date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,54.37,54.62,53.43,53.57,704150.1844541947,43.8826,44.0844,43.1239,43.2369,704150.1845
2005-01-03 10:00:00,53.56,54.03,52.97,53.96,551831.0521640588,43.2288,43.6082,42.7526,43.5517,551831.0522
2005-01-03 11:00:00,53.96,53.96,53.58,53.71,171189.6065848072,43.5517,43.5517,43.245,43.3499,171189.6066
2005-01-03 12:00:00,53.71,53.88,53.7,53.82,153674.47022290246,43.3499,43.4871,43.3418,43.4387,153674.4702
2005-01-03 13:00:00,53.82,53.93,53.73,53.81,208722.0416460317,43.4387,43.5274,43.366,43.4306,208722.0416
2005-01-03 14:00:00,53.81,53.89,53.64,53.7,207262.44694920623,43.4306,43.4952,43.2934,43.3418,207262.4469
2005-01-03 15:00:00,53.71,53.78,53.52,53.59,315272.4545142856,43.3499,43.4064,43.1965,43.253,315272.4545
2005-01-04 09:30:00,53.68,53.68,53.19,53.21,265959.005114399,43.3257,43.3257,42.9302,42.9463,265959.0051
2005-01-04 10:00:00,53.21,53.28,52.71,52.82,453516.9236564624,42.9463,43.0028,42.5428,42.6316,453516.9237
2005-01-04 11:00:00,52.79,52.91,52.61,52.62,316836.30597516993,42.6073,42.7042,42.4621,42.4701,316836.306
2005-01-04 12:00:00,52.62,52.82,52.46,52.55,282327.31707165524,42.4701,42.6316,42.341,42.4136,282327.3171
2005-01-04 13:00:00,52.55,52.59,52.11,52.11,336853.6046744897,42.4136,42.4459,42.0585,42.0585,336853.6047
2005-01-04 14:00:00,52.09,52.1,50.69,51.01,1267553.7374287976,42.0424,42.0504,40.9124,41.1707,1267553.7374
2005-01-04 15:00:00,51.02,51.32,50.87,51.22,874401.4801624713,41.1788,41.4209,41.0577,41.3402,874401.4802
2005-01-05 09:30:00,52.27,53.56,50.5,51.36,548599.0924782311,42.1876,43.2288,40.7591,41.4532,548599.0925
2005-01-05 10:00:00,51.32,51.84,51.08,51.17,665887.9520445575,41.4209,41.8406,41.2272,41.2998,665887.952
2005-01-05 11:00:00,51.18,51.65,51.06,51.11,332057.79352777766,41.3079,41.6872,41.211,41.2514,332057.7935
2005-01-05 12:00:00,51.1,51.18,50.24,50.42,284516.7091168933,41.2433,41.3079,40.5492,40.6945,284516.7091
2005-01-05 13:00:00,50.42,51.44,50.4,51.16,255533.3287085033,40.6945,41.5177,40.6783,41.2917,255533.3287
2005-01-05 14:00:00,51.16,51.29,50.86,50.88,201736.8384540816,41.2917,41.3967,41.0496,41.0658,201736.8385
2005-01-05 15:00:00,50.88,51.12,50.78,50.91,364585.9039141722,41.0658,41.2595,40.985,41.09,364585.9039
2005-01-06 09:30:00,50.36,51.45,50.36,50.91,396071.4466599772,40.6461,41.5258,40.6461,41.09,396071.4467
2005-01-06 10:00:00,50.87,51.25,50.75,51.08,360936.9171721087,41.0577,41.3644,40.9608,41.2272,360936.9172
2005-01-06 11:00:00,51.1,51.5,50.98,50.99,268252.653923696,41.2433,41.5662,41.1465,41.1545,268252.6539
2005-01-06 12:00:00,51.0,51.37,50.98,51.07,262414.2751363945,41.1626,41.4612,41.1465,41.2191,262414.2751
2005-01-06 13:00:00,51.07,51.32,51.04,51.2,157427.7137290249,41.2191,41.4209,41.1949,41.324,157427.7137
2005-01-06 14:00:00,51.26,51.4,51.12,51.26,260329.13985521533,41.3725,41.4855,41.2595,41.3725,260329.1399
2005-01-06 15:00:00,51.25,51.41,51.13,51.33,364168.8768579364,41.3644,41.4935,41.2675,41.429,364168.8769
2005-01-07 09:30:00,51.34,52.27,51.34,51.74,319859.7521328797,41.437,42.1876,41.437,41.7599,319859.7521
2005-01-07 10:00:00,51.74,52.03,51.6,51.82,353326.1733958049,41.7599,41.9939,41.6469,41.8244,353326.1734
2005-01-07 11:00:00,51.81,51.99,51.6,51.76,174525.8230346938,41.8164,41.9617,41.6469,41.776,174525.823
2005-01-07 12:00:00,51.71,51.73,51.08,51.39,264082.38336133776,41.7357,41.7518,41.2272,41.4774,264082.3834
2005-01-07 13:00:00,51.41,51.49,51.3,51.33,114578.1837007936,41.4935,41.5581,41.4047,41.429,114578.1837
2005-01-07 14:00:00,51.33,51.59,51.21,51.59,83822.43830340133,41.429,41.6388,41.3321,41.6388,83822.4383
2005-01-07 15:00:00,51.58,51.81,51.53,51.56,250633.2607977324,41.6307,41.8164,41.5904,41.6146,250633.2608
2005-01-10 09:30:00,51.8,52.47,51.8,52.3,233013.86767176865,41.8083,42.3491,41.8083,42.2119,233013.8677
2005-01-10 10:00:00,52.34,52.69,52.12,52.53,466966.0462200679,42.2441,42.5266,42.0666,42.3975,466966.0462
2005-01-10 11:00:00,52.53,53.28,52.45,53.12,389607.5272883219,42.3975,43.0028,42.3329,42.8737,389607.5273
2005-01-10 12:00:00,53.09,53.27,53.06,53.14,204030.4872633786,42.8495,42.9948,42.8253,42.8898,204030.4873
2005-01-10 13:00:00,53.17,53.47,53.16,53.33,170042.78218015868,42.914,43.1562,42.906,43.0432,170042.7822
2005-01-10 14:00:00,53.33,53.45,53.2,53.28,190268.5944075963,43.0432,43.14,42.9383,43.0028,190268.5944
2005-01-10 15:00:00,53.29,53.35,52.46,52.77,520554.0229463717,43.0109,43.0593,42.341,42.5912,520554.0229
2005-01-11 09:30:00,52.75,52.8,51.89,52.43,317878.87361575954,42.5751,42.6154,41.8809,42.3168,317878.8736
2005-01-11 10:00:00,52.5,52.91,52.18,52.91,401492.7983910429,42.3733,42.7042,42.115,42.7042,401492.7984
2005-01-11 11:00:00,52.91,53.19,52.9,53.14,185160.01296870745,42.7042,42.9302,42.6961,42.8898,185160.013
2005-01-11 12:00:00,53.15,53.21,52.85,53.12,173691.76892222217,42.8979,42.9463,42.6558,42.8737,173691.7689
2005-01-11 13:00:00,53.11,53.11,52.88,52.93,146585.01026689337,42.8656,42.8656,42.68,42.7203,146585.0103
2005-01-11 14:00:00,52.92,53.07,52.89,52.98,134699.7391641723,42.7123,42.8333,42.6881,42.7607,134699.7392
2005-01-11 15:00:00,52.98,52.98,52.71,52.72,229364.8809297052,42.7607,42.7607,42.5428,42.5508,229364.8809
2005-01-12 09:30:00,51.91,52.51,51.84,52.35,494177.0616394556,41.8971,42.3813,41.8406,42.2522,494177.0616
2005-01-12 10:00:00,52.36,52.66,52.14,52.51,774002.2163736959,42.2603,42.5024,42.0827,42.3813,774002.2164
2005-01-12 11:00:00,52.5,52.78,52.28,52.7,249486.4363930838,42.3733,42.5993,42.1957,42.5347,249486.4364
2005-01-12 12:00:00,52.71,52.83,52.53,52.63,173587.5121581632,42.5428,42.6396,42.3975,42.4782,173587.5122
2005-01-12 13:00:00,52.62,52.62,52.39,52.52,111867.50783526074,42.4701,42.4701,42.2845,42.3894,111867.5078
2005-01-12 14:00:00,52.52,52.65,52.5,52.56,76315.95129115644,42.3894,42.4943,42.3733,42.4217,76315.9513
2005-01-12 15:00:00,52.56,52.93,52.36,52.77,503872.9406969386,42.4217,42.7203,42.2603,42.5912,503872.9407
2005-01-13 09:30:00,53.37,53.71,52.95,53.1,246254.4767072561,43.0755,43.3499,42.7365,42.8575,246254.4767
2005-01-13 10:00:00,53.16,53.73,53.16,53.56,342379.2131696144,42.906,43.366,42.906,43.2288,342379.2132
2005-01-13 11:00:00,53.56,53.62,53.37,53.46,157323.45696496594,43.2288,43.2772,43.0755,43.1481,157323.457
2005-01-13 12:00:00,53.45,53.83,53.42,53.83,123231.49511768704,43.14,43.4467,43.1158,43.4467,123231.4951
2005-01-13 13:00:00,53.83,54.18,53.75,54.02,168166.16042709743,43.4467,43.7292,43.3822,43.6001,168166.1604
2005-01-13 14:00:00,54.01,54.46,53.98,54.38,295046.642286848,43.592,43.9552,43.5678,43.8906,295046.6423
2005-01-13 15:00:00,54.38,54.42,53.52,53.72,388043.6758274375,43.8906,43.9229,43.1965,43.358,388043.6758
2005-01-14 09:30:00,53.99,53.99,53.53,53.79,172440.68775351468,43.5759,43.5759,43.2046,43.4144,172440.6878
2005-01-14 10:00:00,53.77,54.39,53.6,54.18,382935.09438854863,43.3983,43.8987,43.2611,43.7292,382935.0944
2005-01-14 11:00:00,54.21,55.06,54.06,54.99,356662.3898456915,43.7534,44.4395,43.6324,44.383,356662.3898
2005-01-14 12:00:00,54.99,55.33,54.91,55.15,388564.95964773226,44.383,44.6574,44.3184,44.5121,388564.9596
2005-01-14 13:00:00,55.15,55.31,55.08,55.2,226549.9483001133,44.5121,44.6413,44.4556,44.5525,226549.9483
2005-01-14 14:00:00,55.2,55.45,55.02,55.26,399511.9198739228,44.5525,44.7543,44.4072,44.6009,399511.9199
2005-01-14 15:00:00,55.25,55.32,55.05,55.19,416297.2588874148,44.5928,44.6493,44.4314,44.5444,416297.2589
2005-01-18 09:30:00,55.19,55.32,54.77,54.96,263248.3292488661,44.5444,44.6493,44.2054,44.3588,263248.3292
2005-01-18 10:00:00,54.97,55.37,54.84,55.23,255220.55841632644,44.3668,44.6897,44.2619,44.5767,255220.5584
2005-01-18 11:00:00,55.29,55.8,55.25,55.75,228113.79976099764,44.6251,45.0367,44.5928,44.9964,228113.7998
2005-01-18 12:00:00,55.74,56.02,55.63,55.9,180155.6882938775,44.9883,45.2143,44.8995,45.1175,180155.6883
2005-01-18 13:00:00,55.92,55.94,55.79,55.87,145750.95615442173,45.1336,45.1497,45.0287,45.0932,145750.9562
2005-01-18 14:00:00,55.89,55.97,55.16,55.18,277010.2221046484,45.1094,45.1739,44.5202,44.5363,277010.2221
2005-01-18 15:00:00,55.15,55.44,55.06,55.44,566218.4856041948,44.5121,44.7462,44.4395,44.7462,566218.4856
2005-01-19 09:30:00,55.92,56.33,55.8,55.88,305680.8322208616,45.1336,45.4645,45.0367,45.1013,305680.8322
2005-01-19 10:00:00,55.88,56.51,55.84,56.39,359164.5521831064,45.1013,45.6098,45.069,45.5129,359164.5522
2005-01-19 11:00:00,56.3,56.4,55.63,55.85,380120.1617589568,45.4403,45.521,44.8995,45.0771,380120.1618
2005-01-19 12:00:00,55.86,55.9,55.32,55.33,235828.8003013605,45.0852,45.1175,44.6493,44.6574,235828.8003
2005-01-19 13:00:00,55.3,55.36,54.85,54.85,287540.15527460305,44.6332,44.6816,44.27,44.27,287540.1553
2005-01-19 14:00:00,54.85,55.39,54.85,55.33,165768.25485374144,44.27,44.7058,44.27,44.6574,165768.2549
2005-01-19 15:00:00,55.3,55.44,55.15,55.26,283891.1685325396,44.6332,44.7462,44.5121,44.6009,283891.1685
2005-01-20 09:30:00,55.26,55.67,54.28,54.38,246984.27405566885,44.6009,44.9318,43.8099,43.8906,246984.2741
2005-01-20 10:00:00,54.3,55.03,53.48,53.63,675688.0878660996,43.8261,44.4153,43.1642,43.2853,675688.0879
2005-01-20 11:00:00,53.65,54.44,53.42,54.01,427035.70558548736,43.3015,43.9391,43.1158,43.592,427035.7056
2005-01-20 12:00:00,54.06,54.16,53.68,54.04,137306.1582656462,43.6324,43.7131,43.3257,43.6162,137306.1583
2005-01-20 13:00:00,54.04,54.04,53.72,53.82,185055.75620464847,43.6162,43.6162,43.358,43.4387,185055.7562
2005-01-20 14:00:00,53.83,53.93,53.28,53.52,427869.7596979591,43.4467,43.5274,43.0028,43.1965,427869.7597
2005-01-20 15:00:00,53.52,53.54,53.08,53.13,506062.3327421767,43.1965,43.2127,42.8414,42.8818,506062.3327
2005-01-21 09:30:00,53.28,53.65,52.99,53.14,318504.4142001133,43.0028,43.3015,42.7688,42.8898,318504.4142
2005-01-21 10:00:00,53.15,53.91,52.75,53.62,625332.0708256233,42.8979,43.5113,42.5751,43.2772,625332.0708
2005-01-21 11:00:00,53.61,53.63,53.15,53.21,245003.39553854868,43.2692,43.2853,42.8979,42.9463,245003.3955
2005-01-21 12:00:00,53.18,53.26,53.03,53.1,182970.6209234693,42.9221,42.9867,42.801,42.8575,182970.6209
2005-01-21 13:00:00,53.1,53.21,52.83,52.9,170876.83629263032,42.8575,42.9463,42.6396,42.6961,170876.8363
2005-01-21 14:00:00,52.88,53.06,52.72,52.76,447365.774576984,42.68,42.8253,42.5508,42.5831,447365.7746
2005-01-21 15:00:00,52.76,52.84,52.55,52.56,287018.8714543083,42.5831,42.6477,42.4136,42.4217,287018.8715
2005-01-24 09:30:00,52.38,52.85,51.27,52.38,629189.5710958048,42.2764,42.6558,41.3805,42.2764,629189.5711
2005-01-24 10:00:00,52.38,52.75,52.33,52.54,568199.364121315,42.2764,42.5751,42.2361,42.4056,568199.3641
2005-01-24 11:00:00,52.53,52.74,52.31,52.69,300259.4804897958,42.3975,42.567,42.2199,42.5266,300259.4805
2005-01-24 12:00:00,52.68,52.77,52.56,52.71,183387.6479797052,42.5186,42.5912,42.4217,42.5428,183387.648
2005-01-24 13:00:00,52.69,52.8,52.52,52.54,284412.45235283434,42.5266,42.6154,42.3894,42.4056,284412.4524
2005-01-24 14:00:00,52.54,52.62,52.36,52.38,279512.3844420634,42.4056,42.4701,42.2603,42.2764,279512.3844
2005-01-24 15:00:00,52.36,52.42,52.08,52.1,368860.4312405894,42.2603,42.3087,42.0343,42.0504,368860.4312
2005-01-25 09:30:00,52.07,52.71,52.07,52.48,238852.2464590702,42.0262,42.5428,42.0262,42.3571,238852.2465
2005-01-25 10:00:00,52.5,52.86,52.03,52.57,627312.9493427435,42.3733,42.6638,41.9939,42.4298,627312.9493
2005-01-25 11:00:00,52.54,52.91,52.42,52.64,204030.4872633786,42.4056,42.7042,42.3087,42.4863,204030.4873
2005-01-25 12:00:00,52.72,52.85,52.37,52.82,237809.67881848064,42.5508,42.6558,42.2684,42.6316,237809.6788
2005-01-25 13:00:00,52.82,53.01,52.64,52.72,196315.4867230158,42.6316,42.7849,42.4863,42.5508,196315.4867
2005-01-25 14:00:00,52.71,52.88,52.67,52.88,153778.7269869614,42.5428,42.68,42.5105,42.68,153778.727
2005-01-25 15:00:00,52.89,52.97,52.72,52.83,363543.33627358265,42.6881,42.7526,42.5508,42.6396,363543.3363
2005-01-26 09:30:00,52.86,53.93,52.86,53.75,287540.15527460305,42.6638,43.5274,42.6638,43.3822,287540.1553
2005-01-26 10:00:00,53.82,54.01,53.14,53.43,374386.03973571415,43.4387,43.592,42.8898,43.1239,374386.0397
2005-01-26 11:00:00,53.42,53.8,53.29,53.76,273569.74889070285,43.1158,43.4225,43.0109,43.3902,273569.7489
2005-01-26 12:00:00,53.74,54.05,53.74,53.92,149399.9428964852,43.3741,43.6243,43.3741,43.5194,149399.9429
2005-01-26 13:00:00,53.91,54.14,53.8,54.08,170668.3227645124,43.5113,43.6969,43.4225,43.6485,170668.3228
2005-01-26 14:00:00,54.08,54.39,54.08,54.24,290980.6284885486,43.6485,43.8987,43.6485,43.7776,290980.6285
2005-01-26 15:00:00,54.2,54.58,54.02,54.4,357183.6736659863,43.7454,44.0521,43.6001,43.9068,357183.6737
2005-01-27 09:30:00,54.28,54.28,53.36,53.46,399407.6631098638,43.8099,43.8099,43.0674,43.1481,399407.6631
2005-01-27 10:00:00,53.45,54.43,53.45,54.27,436835.8414070293,43.14,43.931,43.14,43.8019,436835.8414
2005-01-27 11:00:00,54.27,54.65,53.89,54.1,238330.96263877544,43.8019,44.1086,43.4952,43.6647,238330.9626
2005-01-27 12:00:00,54.1,54.12,53.74,54.03,150651.0240651927,43.6647,43.6808,43.3741,43.6082,150651.0241
2005-01-27 13:00:00,54.03,54.03,53.56,53.6,122188.92747709746,43.6082,43.6082,43.2288,43.2611,122188.9275
2005-01-27 14:00:00,53.59,53.71,53.43,53.43,159929.87606643984,43.253,43.3499,43.1239,43.1239,159929.8761
2005-01-27 15:00:00,53.43,53.7,53.32,53.65,358747.5251268706,43.1239,43.3418,43.0351,43.3015,358747.5251
2005-01-28 09:30:00,53.74,54.12,53.62,53.81,185264.2697327664,43.3741,43.6808,43.2772,43.4306,185264.2697
2005-01-28 10:00:00,53.82,54.43,53.67,54.35,287748.66880272096,43.4387,43.931,43.3176,43.8664,287748.6688
2005-01-28 11:00:00,54.34,54.62,54.1,54.5,269607.9918564625,43.8584,44.0844,43.6647,43.9875,269607.9919
2005-01-28 12:00:00,54.5,54.84,54.46,54.5,316940.5627392289,43.9875,44.2619,43.9552,43.9875,316940.5627
2005-01-28 13:00:00,54.5,54.5,54.11,54.29,141580.68559206344,43.9875,43.9875,43.6727,43.818,141580.6856
2005-01-28 14:00:00,54.29,54.29,54.05,54.15,188808.9997107709,43.818,43.818,43.6243,43.705,188808.9997
2005-01-28 15:00:00,54.15,54.22,53.92,53.96,301719.0751866212,43.705,43.7615,43.5194,43.5517,301719.0752
2005-01-31 09:30:00,54.2,54.33,53.62,53.64,354160.2275082765,43.7454,43.8503,43.2772,43.2934,354160.2275
2005-01-31 10:00:00,53.64,53.64,52.47,53.06,1157354.3378184803,43.2934,43.2934,42.3491,42.8253,1157354.3378
2005-01-31 11:00:00,53.05,53.21,52.8,53.06,309225.5621988661,42.8172,42.9463,42.6154,42.8253,309225.5622
2005-01-31 12:00:00,53.07,53.61,52.85,53.5,370841.3097577096,42.8333,43.2692,42.6558,43.1804,370841.3098
2005-01-31 13:00:00,53.51,53.66,53.43,53.54,172232.17422539677,43.1885,43.3095,43.1239,43.2127,172232.1742
2005-01-31 14:00:00,53.55,53.8,53.48,53.76,260120.62632709745,43.2207,43.4225,43.1642,43.3902,260120.6263
2005-01-31 15:00:00,53.75,54.11,53.56,54.1,368026.3771281178,43.3822,43.6727,43.2288,43.6647,368026.3771
2005-02-01 09:30:00,54.36,54.86,54.36,54.68,275654.884171882,43.8745,44.2781,43.8745,44.1328,275654.8842
2005-02-01 10:00:00,54.67,55.01,54.55,54.98,478955.5740868479,44.1247,44.3991,44.0279,44.3749,478955.5741
2005-02-01 11:00:00,54.97,55.21,54.63,54.71,256367.38282097492,44.3668,44.5605,44.0924,44.157,256367.3828
2005-02-01 12:00:00,54.71,54.86,54.71,54.86,116663.31898197274,44.157,44.2781,44.157,44.2781,116663.319
2005-02-01 13:00:00,54.85,54.9,54.78,54.85,133135.88770328794,44.27,44.3103,44.2135,44.27,133135.8877
2005-02-01 14:00:00,54.85,55.02,54.78,54.88,342066.4428774375,44.27,44.4072,44.2135,44.2942,342066.4429
2005-02-01 15:00:00,54.87,54.96,54.76,54.84,335915.29379795905,44.2861,44.3588,44.1973,44.2619,335915.2938
2005-02-02 09:30:00,54.85,55.27,54.67,55.2,168583.18748333328,44.27,44.609,44.1247,44.5525,168583.1875
2005-02-02 10:00:00,55.2,55.58,55.06,55.25,433916.6520133785,44.5525,44.8592,44.4395,44.5928,433916.652
2005-02-02 11:00:00,55.24,55.46,55.2,55.36,311519.2110081632,44.5848,44.7623,44.5525,44.6816,311519.211
2005-02-02 12:00:00,55.36,55.43,55.3,55.41,285559.2767574829,44.6816,44.7381,44.6332,44.722,285559.2768
2005-02-02 13:00:00,55.41,55.46,55.33,55.4,379494.6211746031,44.722,44.7623,44.6574,44.7139,379494.6212
2005-02-02 14:00:00,55.39,55.71,55.24,55.66,479789.6281993196,44.7058,44.9641,44.5848,44.9237,479789.6282
2005-02-02 15:00:00,55.66,55.69,55.33,55.43,392630.9734460316,44.9237,44.948,44.6574,44.7381,392630.9734
2005-02-03 09:30:00,54.53,55.1,54.43,54.95,230407.4485702947,44.1176,44.5788,44.0367,44.4574,230407.4486
2005-02-03 10:00:00,54.96,55.49,54.89,55.34,440380.5713850338,44.4655,44.8943,44.4089,44.773,440380.5714
2005-02-03 11:00:00,55.33,55.56,54.67,54.71,324864.07680770964,44.7649,44.9509,44.2309,44.2632,324864.0768
2005-02-03 12:00:00,54.7,55.04,54.68,54.89,133135.88770328794,44.2552,44.5302,44.239,44.4089,133135.8877
2005-02-03 13:00:00,54.89,54.99,54.62,54.67,140016.8341311791,44.4089,44.4898,44.1904,44.2309,140016.8341
2005-02-03 14:00:00,54.68,54.98,54.64,54.76,140329.60442335595,44.239,44.4817,44.2066,44.3037,140329.6044
2005-02-03 15:00:00,54.75,54.84,54.45,54.8,256992.9234053287,44.2956,44.3684,44.0529,44.3361,256992.9234
2005-02-04 09:30:00,55.43,57.07,55.43,56.88,490632.3316614511,44.8458,46.1726,44.8458,46.0189,490632.3317
2005-02-04 10:00:00,56.89,57.5,56.37,56.62,859597.0196660995,46.027,46.5205,45.6063,45.8085,859597.0197
2005-02-04 11:00:00,56.61,57.01,56.59,56.83,404724.7580768706,45.8004,46.1241,45.7843,45.9784,404724.7581
2005-02-04 12:00:00,56.83,57.33,56.83,57.33,371049.82328582753,45.9784,46.383,45.9784,46.383,371049.8233
2005-02-04 13:00:00,57.32,57.7,57.19,57.59,427661.2461698411,46.3749,46.6823,46.2697,46.5933,427661.2462
2005-02-04 14:00:00,57.6,57.76,57.24,57.24,465506.45152324246,46.6014,46.7309,46.3102,46.3102,465506.4515
2005-02-04 15:00:00,57.23,57.41,56.91,57.17,588633.6898768705,46.3021,46.4477,46.0432,46.2535,588633.6899
2005-02-07 09:30:00,57.07,57.6,56.62,57.31,336019.550562018,46.1726,46.6014,45.8085,46.3668,336019.5506
2005-02-07 10:00:00,57.32,57.51,56.13,56.5,398573.6089973922,46.3749,46.5286,45.4121,45.7115,398573.609
2005-02-07 11:00:00,56.53,56.69,56.16,56.18,268669.6809799319,45.7357,45.8652,45.4364,45.4526,268669.681
2005-02-07 12:00:00,56.17,56.45,55.96,56.03,282848.60089195,45.4445,45.671,45.2746,45.3312,282848.6009
2005-02-07 13:00:00,56.03,56.14,55.88,55.98,317983.1303798185,45.3312,45.4202,45.2098,45.2907,317983.1304
2005-02-07 14:00:00,55.98,56.19,55.97,56.03,125837.91421916096,45.2907,45.4606,45.2827,45.3312,125837.9142
2005-02-07 15:00:00,56.03,56.39,56.01,56.32,591865.6495626982,45.3312,45.6225,45.315,45.5658,591865.6496
2005-02-08 09:30:00,56.88,57.99,56.62,57.73,355411.308676984,46.0189,46.9169,45.8085,46.7066,355411.3087
2005-02-08 10:00:00,57.74,58.03,56.73,57.6,524098.7529243762,46.7147,46.9493,45.8975,46.6014,524098.7529
2005-02-08 11:00:00,57.5,57.69,57.19,57.2,200381.50052131512,46.5205,46.6742,46.2697,46.2778,200381.5005
2005-02-08 12:00:00,57.19,57.2,56.97,57.02,87888.45210170065,46.2697,46.2778,46.0917,46.1322,87888.4521
2005-02-08 13:00:00,57.03,57.26,56.97,57.1,132823.11741111107,46.1402,46.3263,46.0917,46.1969,132823.1174
2005-02-08 14:00:00,57.11,57.25,57.03,57.06,209868.8660506802,46.205,46.3182,46.1402,46.1645,209868.8661
2005-02-08 15:00:00,57.07,57.43,56.94,57.34,387522.3920071427,46.1726,46.4639,46.0674,46.3911,387522.392
2005-02-09 09:30:00,57.02,57.77,56.75,57.09,192875.01350907024,46.1322,46.7389,45.9137,46.1888,192875.0135
2005-02-09 10:00:00,57.13,57.21,56.13,56.57,319234.211548526,46.2212,46.2859,45.4121,45.7681,319234.2115
2005-02-09 11:00:00,56.58,56.81,56.4,56.54,161285.2139992063,45.7762,45.9623,45.6305,45.7438,161285.214
2005-02-09 12:00:00,56.54,56.59,56.31,56.47,94560.88500147389,45.7438,45.7843,45.5577,45.6872,94560.885
2005-02-09 13:00:00,56.47,56.56,56.39,56.5,150651.0240651927,45.6872,45.76,45.6225,45.7115,150651.0241
2005-02-09 14:00:00,56.5,56.54,56.11,56.27,246045.96317913823,45.7115,45.7438,45.3959,45.5254,246045.9632
2005-02-09 15:00:00,56.24,56.36,56.06,56.13,358434.75483469374,45.5011,45.5982,45.3555,45.4121,358434.7548
2005-02-10 09:30:00,55.9,56.59,55.81,56.04,234264.9488404761,45.226,45.7843,45.1532,45.3393,234264.9488
2005-02-10 10:00:00,56.03,56.34,55.67,56.23,307036.170153628,45.3312,45.582,45.0399,45.493,307036.1702
2005-02-10 11:00:00,56.19,56.23,55.42,55.69,210390.14987097497,45.4606,45.493,44.8377,45.0561,210390.1499
2005-02-10 12:00:00,55.69,56.34,55.66,56.04,183283.3912156462,45.0561,45.582,45.0318,45.3393,183283.3912
2005-02-10 13:00:00,56.06,56.3,55.75,56.25,209556.09575850333,45.3555,45.5496,45.1047,45.5092,209556.0958
2005-02-10 14:00:00,56.26,56.39,56.04,56.1,182970.6209234693,45.5173,45.6225,45.3393,45.3878,182970.6209
2005-02-10 15:00:00,56.06,56.36,56.03,56.35,228739.3403453514,45.3555,45.5982,45.3312,45.5901,228739.3403
2005-02-11 09:30:00,54.1,54.83,53.84,54.55,751795.5256291381,43.7697,44.3603,43.5594,44.1338,751795.5256
2005-02-11 10:00:00,54.53,55.34,54.3,55.04,716452.4826131517,44.1176,44.773,43.9315,44.5302,716452.4826
2005-02-11 11:00:00,55.03,55.67,54.91,54.94,430371.922035374,44.5221,45.0399,44.4251,44.4493,430371.922
2005-02-11 12:00:00,54.91,55.03,54.66,54.98,286184.81734183664,44.4251,44.5221,44.2228,44.4817,286184.8173
2005-02-11 13:00:00,54.96,55.15,54.83,55.12,225820.1509517006,44.4655,44.6192,44.3603,44.595,225820.151
2005-02-11 14:00:00,55.12,55.72,55.06,55.15,340398.33465249423,44.595,45.0804,44.5464,44.6192,340398.3347
2005-02-11 15:00:00,55.14,55.46,54.99,55.29,319442.72507664387,44.6111,44.87,44.4898,44.7325,319442.7251
2005-02-14 09:30:00,55.5,55.69,55.06,55.44,174630.07979875276,44.9024,45.0561,44.5464,44.8539,174630.0798
2005-02-14 10:00:00,55.45,55.53,54.7,54.72,268878.1945080498,44.8619,44.9267,44.2552,44.2713,268878.1945
2005-02-14 11:00:00,54.72,55.13,54.7,54.89,176402.44478775503,44.2713,44.6031,44.2552,44.4089,176402.4448
2005-02-14 12:00:00,54.87,55.1,54.83,55.09,54943.31465907028,44.3927,44.5788,44.3603,44.5707,54943.3147
2005-02-14 13:00:00,55.1,55.15,55.06,55.07,60885.95021043082,44.5788,44.6192,44.5464,44.5545,60885.9502
2005-02-14 14:00:00,55.06,55.14,54.94,55.01,72458.45102097503,44.5464,44.6111,44.4493,44.506,72458.451
2005-02-14 15:00:00,54.99,55.09,54.85,55.06,267418.5998112244,44.4898,44.5707,44.3765,44.5464,267418.5998
2005-02-15 09:30:00,55.02,55.03,54.29,54.41,299529.6831413831,44.5141,44.5221,43.9234,44.0205,299529.6831
2005-02-15 10:00:00,54.41,54.54,53.95,54.06,535358.4834427435,44.0205,44.1257,43.6484,43.7374,535358.4834
2005-02-15 11:00:00,54.06,54.5,53.89,54.49,355411.308676984,43.7374,44.0933,43.5998,44.0853,355411.3087
2005-02-15 12:00:00,54.48,54.92,54.48,54.58,269607.9918564625,44.0772,44.4331,44.0772,44.1581,269607.9919
2005-02-15 13:00:00,54.58,54.62,54.15,54.27,251988.5987304988,44.1581,44.1904,43.8102,43.9073,251988.5987
2005-02-15 14:00:00,54.28,54.37,54.05,54.27,319964.00889693864,43.9154,43.9882,43.7293,43.9073,319964.0089
2005-02-15 15:00:00,54.26,54.43,54.16,54.38,317566.1033235827,43.8992,44.0367,43.8183,43.9963,317566.1033
2005-02-16 09:30:00,54.96,55.34,54.19,54.29,280867.7223748298,44.4655,44.773,43.8425,43.9234,280867.7224
2005-02-16 10:00:00,54.3,54.85,54.03,54.73,271171.8433173468,43.9315,44.3765,43.7131,44.2794,271171.8433
2005-02-16 11:00:00,54.72,54.91,54.55,54.57,134178.45534387752,44.2713,44.4251,44.1338,44.15,134178.4553
2005-02-16 12:00:00,54.57,54.8,54.52,54.68,64534.93695249431,44.15,44.3361,44.1095,44.239,64534.937
2005-02-16 13:00:00,54.68,54.96,54.67,54.86,140642.37471553282,44.239,44.4655,44.2309,44.3846,140642.3747
2005-02-16 14:00:00,54.88,55.35,54.86,55.34,181823.7965188208,44.4008,44.781,44.3846,44.773,181823.7965
2005-02-16 15:00:00,55.34,55.73,55.29,55.7,366566.7824312924,44.773,45.0885,44.7325,45.0642,366566.7824
2005-02-17 09:30:00,55.74,56.64,55.74,56.01,313500.0895252833,45.0966,45.8247,45.0966,45.315,313500.0895
2005-02-17 10:00:00,56.01,56.24,55.4,55.71,313083.0624690475,45.315,45.5011,44.8215,45.0723,313083.0625
2005-02-17 11:00:00,55.72,56.26,55.71,56.12,323612.9956390022,45.0804,45.5173,45.0723,45.404,323612.9956
2005-02-17 12:00:00,56.12,56.8,56.1,56.58,242292.7196730158,45.404,45.9542,45.3878,45.7762,242292.7197
2005-02-17 13:00:00,56.58,56.76,56.56,56.69,119478.25161156458,45.7762,45.9218,45.76,45.8652,119478.2516
2005-02-17 14:00:00,56.68,56.69,56.34,56.35,169208.728067687,45.8571,45.8652,45.582,45.5901,169208.7281
2005-02-17 15:00:00,56.35,56.37,56.07,56.14,211536.9742756235,45.5901,45.6063,45.3636,45.4202,211536.9743
2005-02-18 09:30:00,55.68,55.69,55.1,55.16,281076.2359029477,45.048,45.0561,44.5788,44.6273,281076.2359
2005-02-18 10:00:00,55.14,55.21,54.73,54.91,453204.1533642856,44.6111,44.6678,44.2794,44.4251,453204.1534
2005-02-18 11:00:00,54.91,54.99,54.72,54.83,242396.9764370748,44.4251,44.4898,44.2713,44.3603,242396.9764
2005-02-18 12:00:00,54.82,55.32,54.77,55.15,198504.8787682539,44.3522,44.7568,44.3118,44.6192,198504.8788
2005-02-18 13:00:00,55.18,55.3,55.12,55.12,66724.3289977324,44.6435,44.7406,44.595,44.595,66724.329
2005-02-18 14:00:00,55.09,55.32,55.06,55.29,95082.16882176868,44.5707,44.7568,44.5464,44.7325,95082.1688
2005-02-18 15:00:00,55.3,55.75,55.26,55.59,155655.34874002263,44.7406,45.1047,44.7082,44.9752,155655.3487
2005-02-22 09:30:00,55.3,55.56,55.09,55.27,143353.0505810657,44.7406,44.9509,44.5707,44.7163,143353.0506
2005-02-22 10:00:00,55.27,56.12,54.95,55.78,416922.79947176855,44.7163,45.404,44.4574,45.1289,416922.7995
2005-02-22 11:00:00,55.75,55.91,55.31,55.43,134178.45534387752,45.1047,45.2341,44.7487,44.8458,134178.4553
2005-02-22 12:00:00,55.43,55.7,54.85,54.85,175776.9042034013,44.8458,45.0642,44.3765,44.3765,175776.9042
2005-02-22 13:00:00,54.85,54.85,54.56,54.57,186202.580609297,44.3765,44.3765,44.1419,44.15,186202.5806
2005-02-22 14:00:00,54.56,54.77,54.24,54.25,193813.32438560083,44.1419,44.3118,43.883,43.8911,193813.3244
2005-02-22 15:00:00,54.26,54.27,53.48,53.62,593638.0145517004,43.8992,43.9073,43.2681,43.3814,593638.0146
2005-02-23 09:30:00,54.05,55.01,53.7,53.76,370945.5665217686,43.7293,44.506,43.4461,43.4946,370945.5665
2005-02-23 10:00:00,53.76,53.8,52.8,53.58,794540.7988933104,43.4946,43.527,42.718,43.349,794540.7989
2005-02-23 11:00:00,53.56,54.03,53.54,53.71,404933.27160498855,43.3328,43.7131,43.3167,43.4542,404933.2716
2005-02-23 12:00:00,53.72,54.1,53.65,53.9,397218.2710646257,43.4623,43.7697,43.4057,43.6079,397218.2711
2005-02-23 13:00:00,53.9,53.93,53.2,53.21,248548.1255165532,43.6079,43.6322,43.0416,43.0497,248548.1255
2005-02-23 14:00:00,53.21,53.69,53.03,53.61,316523.53568299307,43.0497,43.438,42.904,43.3733,316523.5357
2005-02-23 15:00:00,53.59,53.75,53.33,53.6,384498.94584943296,43.3571,43.4866,43.1468,43.3652,384498.9458
2005-02-24 09:30:00,53.71,54.35,53.71,53.99,249590.6931571428,43.4542,43.972,43.4542,43.6807,249590.6932
2005-02-24 10:00:00,53.99,54.8,53.9,54.68,425576.110888662,43.6807,44.3361,43.6079,44.239,425576.1109
2005-02-24 11:00:00,54.68,55.34,54.67,55.17,409624.8259876416,44.239,44.773,44.2309,44.6354,409624.826
2005-02-24 12:00:00,55.13,55.21,54.91,55.14,149295.68613242626,44.6031,44.6678,44.4251,44.6111,149295.6861
2005-02-24 13:00:00,55.14,55.18,54.87,54.95,165872.5116178004,44.6111,44.6435,44.3927,44.4574,165872.5116
2005-02-24 14:00:00,54.96,55.81,54.85,55.78,390962.8652210883,44.4655,45.1532,44.3765,45.1289,390962.8652
2005-02-24 15:00:00,55.79,56.4,55.79,56.28,562360.9853340134,45.137,45.6305,45.137,45.5335,562360.9853
2005-02-25 09:30:00,56.4,57.01,56.3,56.74,328513.0635497731,45.6305,46.1241,45.5496,45.9056,328513.0635
2005-02-25 10:00:00,56.75,58.2,56.05,58.15,1281732.657340816,45.9137,47.0868,45.3474,47.0464,1281732.6573
2005-02-25 11:00:00,58.16,58.46,57.92,58.14,433499.6249571427,47.0545,47.2972,46.8603,47.0383,433499.625
2005-02-25 12:00:00,58.17,58.31,58.05,58.25,199443.1896447845,47.0626,47.1758,46.9655,47.1273,199443.1896
2005-02-25 13:00:00,58.26,58.95,58.12,58.91,425054.8270683672,47.1354,47.6936,47.0221,47.6613,425054.8271
2005-02-25 14:00:00,58.93,59.51,58.89,59.33,670058.2226069159,47.6774,48.1467,47.6451,48.0011,670058.2226
2005-02-25 15:00:00,59.34,59.88,59.32,59.76,780361.8789812922,48.0092,48.446,47.993,48.349,780361.879
2005-02-28 09:30:00,59.56,59.94,58.74,59.06,300259.4804897958,48.1872,48.4946,47.5237,47.7826,300259.4805
2005-02-28 10:00:00,59.04,59.05,58.13,58.46,463317.0594780044,47.7664,47.7745,47.0302,47.2972,463317.0595
2005-02-28 11:00:00,58.43,58.74,58.34,58.5,144082.84792947842,47.2729,47.5237,47.2001,47.3296,144082.8479
2005-02-28 12:00:00,58.47,58.47,57.64,58.14,373343.4720951246,47.3053,47.3053,46.6338,47.0383,373343.4721
2005-02-28 13:00:00,58.14,58.21,57.81,57.85,142310.48294047615,47.0383,47.0949,46.7713,46.8037,142310.4829
2005-02-28 14:00:00,57.82,57.97,57.57,57.94,246775.7605275509,46.7794,46.9008,46.5771,46.8765,246775.7605
2005-02-28 15:00:00,57.95,58.7,57.9,58.32,340815.36170873005,46.8846,47.4914,46.8441,47.1839,340815.3617
2005-03-01 09:30:00,59.28,59.35,58.8,59.18,327991.77972947835,47.9606,48.0173,47.5723,47.8797,327991.7797
2005-03-01 10:00:00,59.19,59.28,58.32,58.85,512421.9953497731,47.8878,47.9606,47.1839,47.6127,512421.9953
2005-03-01 11:00:00,58.87,59.04,58.56,58.82,208200.7578257369,47.6289,47.7664,47.3781,47.5885,208200.7578
2005-03-01 12:00:00,58.82,59.23,58.72,59.11,136993.38797346933,47.5885,47.9202,47.5075,47.8231,136993.388
2005-03-01 13:00:00,59.08,59.09,58.78,58.8,96020.47969829928,47.7988,47.8069,47.5561,47.5723,96020.4797
2005-03-01 14:00:00,58.76,59.08,58.76,58.89,178279.06654081627,47.5399,47.7988,47.5399,47.6451,178279.0665
2005-03-01 15:00:00,58.91,59.05,58.78,58.83,276697.45181247155,47.6613,47.7745,47.5561,47.5965,276697.4518
2005-03-02 09:30:00,58.03,58.23,57.61,57.91,253135.4231351473,46.9493,47.1111,46.6095,46.8522,253135.4231
2005-03-02 10:00:00,57.9,58.22,57.56,57.67,345298.4025632652,46.8441,47.103,46.569,46.658,345298.4026
2005-03-02 11:00:00,57.73,58.11,57.62,57.62,207887.98753356,46.7066,47.014,46.6176,46.6176,207887.9875
2005-03-02 12:00:00,57.61,57.83,57.61,57.65,110616.42666655323,46.6095,46.7875,46.6095,46.6419,110616.4267
2005-03-02 13:00:00,57.65,57.84,57.38,57.43,332370.5638199545,46.6419,46.7956,46.4234,46.4639,332370.5638
2005-03-02 14:00:00,57.42,57.63,57.09,57.3,325489.6173920634,46.4558,46.6257,46.1888,46.3587,325489.6174
2005-03-02 15:00:00,57.29,57.33,56.93,57.05,451223.2748471654,46.3506,46.383,46.0593,46.1564,451223.2748
2005-03-03 09:30:00,57.5,57.74,57.21,57.36,450389.2207346937,46.5205,46.7147,46.2859,46.4072,450389.2207
2005-03-03 10:00:00,57.38,57.71,57.29,57.6,484793.9528741495,46.4234,46.6904,46.3506,46.6014,484793.9529
2005-03-03 11:00:00,57.6,57.6,56.81,56.9,271067.58655328787,46.6014,46.6014,45.9623,46.0351,271067.5866
2005-03-03 12:00:00,56.92,57.41,56.92,57.3,155238.32168378678,46.0513,46.4477,46.0513,46.3587,155238.3217
2005-03-03 13:00:00,57.29,57.45,57.16,57.21,155863.86226814054,46.3506,46.4801,46.2454,46.2859,155863.8623
2005-03-03 14:00:00,57.24,57.41,57.17,57.19,153361.69993072556,46.3102,46.4477,46.2535,46.2697,153361.6999
2005-03-03 15:00:00,57.19,57.2,56.78,56.97,423073.948551247,46.2697,46.2778,45.938,46.0917,423073.9486
2005-03-04 09:30:00,57.65,58.56,57.63,58.03,379181.8508824262,46.6419,47.3781,46.6257,46.9493,379181.8509
2005-03-04 10:00:00,58.03,58.84,58.03,58.56,465402.1947591835,46.9493,47.6046,46.9493,47.3781,465402.1948
2005-03-04 11:00:00,58.56,58.75,57.98,58.13,437252.8684632651,47.3781,47.5318,46.9088,47.0302,437252.8685
2005-03-04 12:00:00,58.17,58.67,57.98,58.63,241875.69261678,47.0626,47.4671,46.9088,47.4347,241875.6926
2005-03-04 13:00:00,58.61,58.99,58.56,58.88,206115.62254455776,47.4186,47.726,47.3781,47.637,206115.6225
2005-03-04 14:00:00,58.89,59.42,58.89,59.32,208513.52811791367,47.6451,48.0739,47.6451,47.993,208513.5281
2005-03-04 15:00:00,59.33,59.55,59.28,59.49,409416.3124595237,48.0011,48.1791,47.9606,48.1305,409416.3125
2005-03-07 09:30:00,59.39,59.47,58.53,58.79,292857.2502416099,48.0496,48.1143,47.3538,47.5642,292857.2502
2005-03-07 10:00:00,58.76,59.29,58.7,58.99,287435.8985105441,47.5399,47.9687,47.4914,47.726,287435.8985
2005-03-07 11:00:00,58.95,59.42,58.95,59.32,166810.82249433102,47.6936,48.0739,47.6936,47.993,166810.8225
2005-03-07 12:00:00,59.31,59.43,58.92,58.92,127193.2521519274,47.9849,48.082,47.6694,47.6694,127193.2522
2005-03-07 13:00:00,58.92,59.03,58.75,58.85,114265.41340861676,47.6694,47.7584,47.5318,47.6127,114265.4134
2005-03-07 14:00:00,58.86,58.86,58.57,58.7,120729.33278027206,47.6208,47.6208,47.3862,47.4914,120729.3328
2005-03-07 15:00:00,58.7,59.08,58.68,58.98,228947.8538734693,47.4914,47.7988,47.4752,47.7179,228947.8539
2005-03-08 09:30:00,58.14,58.31,57.59,57.71,293482.7908259636,47.0383,47.1758,46.5933,46.6904,293482.7908
2005-03-08 10:00:00,57.69,57.95,57.31,57.72,417235.5697639454,46.6742,46.8846,46.3668,46.6985,417235.5698
2005-03-08 11:00:00,57.72,57.91,57.57,57.85,211328.4607475056,46.6985,46.8522,46.5771,46.8037,211328.4607
2005-03-08 12:00:00,57.91,57.93,57.61,57.79,117288.85956632649,46.8522,46.8684,46.6095,46.7551,117288.8596
2005-03-08 13:00:00,57.83,58.09,57.64,57.71,130529.46860181402,46.7875,46.9978,46.6338,46.6904,130529.4686
2005-03-08 14:00:00,57.68,57.68,57.35,57.47,199130.41935260763,46.6661,46.6661,46.3991,46.4962,199130.4194
2005-03-08 15:00:00,57.46,57.55,56.94,57.1,341336.6455290248,46.4881,46.561,46.0674,46.1969,341336.6455
2005-03-09 09:30:00,56.81,56.81,55.14,55.22,406497.1230658729,45.9623,45.9623,44.6111,44.6759,406497.1231
2005-03-09 10:00:00,55.26,57.07,55.06,56.88,747520.9983027208,44.7082,46.1726,44.5464,46.0189,747520.9983
2005-03-09 11:00:00,56.82,57.01,56.26,56.35,292231.70965725614,45.9703,46.1241,45.5173,45.5901,292231.7097
2005-03-09 12:00:00,56.35,56.35,55.87,56.02,353117.659867687,45.5901,45.5901,45.2017,45.3231,353117.6599
2005-03-09 13:00:00,56.02,56.15,55.8,55.8,231554.2729749432,45.3231,45.4283,45.1451,45.1451,231554.273
2005-03-09 14:00:00,55.79,56.1,55.37,55.54,636591.8013439907,45.137,45.3878,44.7972,44.9348,636591.8013
2005-03-09 15:00:00,55.52,55.65,55.17,55.32,587278.3519441041,44.9186,45.0238,44.6354,44.7568,587278.3519
2005-03-10 09:30:00,56.11,56.11,55.0,55.75,321527.860357823,45.3959,45.3959,44.4979,45.1047,321527.8604
2005-03-10 10:00:00,55.67,55.68,54.53,54.56,424325.0297199545,45.0399,45.048,44.1176,44.1419,424325.0297
2005-03-10 11:00:00,54.57,55.32,53.71,54.19,677043.425798866,44.15,44.7568,43.4542,43.8425,677043.4258
2005-03-10 12:00:00,54.18,54.52,53.76,54.5,325593.8741561223,43.8345,44.1095,43.4946,44.0933,325593.8742
2005-03-10 13:00:00,54.49,55.34,54.15,54.96,388877.7299399092,44.0853,44.773,43.8102,44.4655,388877.7299
2005-03-10 14:00:00,55.01,55.25,54.73,55.03,286080.5605777777,44.506,44.7001,44.2794,44.5221,286080.5606
2005-03-10 15:00:00,55.03,55.15,54.72,54.9,531813.7534647391,44.5221,44.6192,44.2713,44.417,531813.7535
2005-03-11 09:30:00,54.86,55.63,54.85,55.18,217271.0962988661,44.3846,45.0076,44.3765,44.6435,217271.0963
2005-03-11 10:00:00,55.17,55.17,54.12,54.2,338834.48319160985,44.6354,44.6354,43.7859,43.8506,338834.4832
2005-03-11 11:00:00,54.2,54.67,54.09,54.52,234890.48942482984,43.8506,44.2309,43.7616,44.1095,234890.4894
2005-03-11 12:00:00,54.48,55.06,54.27,54.67,146897.78055907023,44.0772,44.5464,43.9073,44.2309,146897.7806
2005-03-11 13:00:00,54.7,55.01,54.43,54.44,119999.53543185936,44.2552,44.506,44.0367,44.0448,119999.5354
2005-03-11 14:00:00,54.44,54.76,54.15,54.22,120729.33278027206,44.0448,44.3037,43.8102,43.8668,120729.3328
2005-03-11 15:00:00,54.2,54.59,54.2,54.58,181719.53975476185,43.8506,44.1662,43.8506,44.1581,181719.5398
2005-03-14 09:30:00,54.64,54.78,54.02,54.13,241771.435852721,44.2066,44.3199,43.705,43.794,241771.4359
2005-03-14 10:00:00,54.13,54.67,53.53,54.55,540779.8351738093,43.794,44.2309,43.3086,44.1338,540779.8352
2005-03-14 11:00:00,54.55,54.67,54.17,54.27,322466.1712343536,44.1338,44.2309,43.8264,43.9073,322466.1712
2005-03-14 12:00:00,54.26,54.47,54.08,54.33,190789.87822789108,43.8992,44.0691,43.7535,43.9558,190789.8782
2005-03-14 13:00:00,54.3,54.62,54.21,54.43,269190.9648002267,43.9315,44.1904,43.8587,44.0367,269190.9648
2005-03-14 14:00:00,54.43,54.67,54.42,54.59,172544.94451757363,44.0367,44.2309,44.0286,44.1662,172544.9445
2005-03-14 15:00:00,54.59,55.03,54.4,54.93,411814.2180328797,44.1662,44.5221,44.0124,44.4412,411814.218
2005-03-15 09:30:00,55.97,56.3,55.44,55.52,310476.6433675736,45.2827,45.5496,44.8539,44.9186,310476.6434
2005-03-15 10:00:00,55.5,56.02,55.2,55.77,421822.8673825396,44.9024,45.3231,44.6597,45.1208,421822.8674
2005-03-15 11:00:00,55.76,56.02,55.44,55.63,303178.6698834466,45.1128,45.3231,44.8539,45.0076,303178.6699
2005-03-15 12:00:00,55.57,55.7,55.34,55.58,110616.42666655323,44.959,45.0642,44.773,44.9671,110616.4267
2005-03-15 13:00:00,55.57,55.69,54.93,55.06,235203.2597170068,44.959,45.0561,44.4412,44.5464,235203.2597
2005-03-15 14:00:00,55.05,55.11,54.18,54.83,358747.5251268706,44.5383,44.5869,43.8345,44.3603,358747.5251
2005-03-15 15:00:00,54.84,55.1,54.48,54.75,337791.9155510203,44.3684,44.5788,44.0772,44.2956,337791.9156
2005-03-16 09:30:00,55.37,55.41,53.83,54.73,485836.52051473904,44.7972,44.8296,43.5513,44.2794,485836.5205
2005-03-16 10:00:00,54.73,54.82,54.3,54.58,397635.2981208615,44.2794,44.3522,43.9315,44.1581,397635.2981
2005-03-16 11:00:00,54.58,54.61,54.01,54.18,304846.77810838993,44.1581,44.1823,43.6969,43.8345,304846.7781
2005-03-16 12:00:00,54.17,54.34,54.09,54.21,170668.3227645124,43.8264,43.9639,43.7616,43.8587,170668.3228
2005-03-16 13:00:00,54.22,55.06,53.74,54.75,458312.7348031745,43.8668,44.5464,43.4785,44.2956,458312.7348
2005-03-16 14:00:00,54.76,54.81,54.19,54.25,218417.92070351465,44.3037,44.3442,43.8425,43.8911,218417.9207
2005-03-16 15:00:00,54.24,54.45,54.17,54.32,254282.24753979585,43.883,44.0529,43.8264,43.9477,254282.2475
2005-03-17 09:30:00,54.3,54.3,53.38,53.47,170042.78218015868,43.9315,43.9315,43.1872,43.26,170042.7822
2005-03-17 10:00:00,53.49,53.56,52.27,52.68,1047259.194972222,43.2762,43.3328,42.2892,42.6209,1047259.195
2005-03-17 11:00:00,52.68,53.33,52.42,52.92,489694.0207849205,42.6209,43.1468,42.4105,42.815,489694.0208
2005-03-17 12:00:00,52.85,53.04,52.64,52.71,275863.3976999999,42.7584,42.9121,42.5885,42.6451,275863.3977
2005-03-17 13:00:00,52.71,53.05,52.64,52.65,228530.8268172335,42.6451,42.9202,42.5885,42.5966,228530.8268
2005-03-17 14:00:00,52.62,53.33,52.52,53.18,360936.9171721087,42.5723,43.1468,42.4914,43.0254,360936.9172
2005-03-17 15:00:00,53.18,53.5,53.03,53.3,612821.2591385485,43.0254,43.2843,42.904,43.1225,612821.2591
2005-03-18 09:30:00,53.29,54.0,53.06,53.23,496262.1969206348,43.1144,43.6888,42.9283,43.0659,496262.1969
2005-03-18 10:00:00,53.22,54.14,53.04,53.69,489172.73696462566,43.0578,43.8021,42.9121,43.438,489172.737
2005-03-18 11:00:00,53.72,54.1,53.31,53.38,194230.35144183665,43.4623,43.7697,43.1306,43.1872,194230.3514
2005-03-18 12:00:00,53.38,53.38,52.96,53.07,122710.21129739223,43.1872,43.1872,42.8474,42.9364,122710.2113
2005-03-18 13:00:00,53.02,53.25,52.8,52.91,103109.93965430836,42.896,43.082,42.718,42.807,103109.9397
2005-03-18 14:00:00,52.95,53.39,52.9,53.26,138661.49619841264,42.8393,43.1953,42.7989,43.0901,138661.4962
2005-03-18 15:00:00,53.26,53.29,52.93,52.94,374386.03973571415,43.0901,43.1144,42.8231,42.8312,374386.0397
2005-03-21 09:30:00,52.95,52.95,52.08,52.63,336540.8343823128,42.8393,42.8393,42.1354,42.5804,336540.8344
2005-03-21 10:00:00,52.74,53.62,52.47,53.33,584046.3922582765,42.6694,43.3814,42.451,43.1468,584046.3923
2005-03-21 11:00:00,53.32,53.35,52.7,53.02,342691.98346179124,43.1387,43.1629,42.6371,42.896,342691.9835
2005-03-21 12:00:00,53.02,53.24,52.93,52.95,269503.73509240354,42.896,43.0739,42.8231,42.8393,269503.7351
2005-03-21 13:00:00,52.94,53.09,52.81,52.9,224152.0427267573,42.8312,42.9526,42.726,42.7989,224152.0427
2005-03-21 14:00:00,52.9,52.95,52.56,52.75,324030.022695238,42.7989,42.8393,42.5238,42.6775,324030.0227
2005-03-21 15:00:00,52.77,53.02,52.55,52.68,428912.3273385486,42.6937,42.896,42.5157,42.6209,428912.3273
2005-03-22 09:30:00,54.19,55.06,54.19,54.49,1275685.7650253964,43.8425,44.5464,43.8425,44.0853,1275685.765
2005-03-22 10:00:00,54.47,55.15,54.47,55.04,648789.8427388887,44.0691,44.6192,44.0691,44.5302,648789.8427
2005-03-22 11:00:00,55.04,55.43,54.59,54.6,570701.52645873,44.5302,44.8458,44.1662,44.1743,570701.5265
2005-03-22 12:00:00,54.59,55.15,54.59,55.15,158574.53813367343,44.1662,44.6192,44.1662,44.6192,158574.5381
2005-03-22 13:00:00,55.13,55.69,55.08,55.63,417444.0832920633,44.6031,45.0561,44.5626,45.0076,417444.0833
2005-03-22 14:00:00,55.63,55.63,53.61,53.91,1228978.7347269836,45.0076,45.0076,43.3733,43.616,1228978.7347
2005-03-22 15:00:00,53.91,54.1,53.32,53.32,1429881.5190685936,43.616,43.7697,43.1387,43.1387,1429881.5191
2005-03-23 09:30:00,53.33,53.44,52.72,53.21,664428.3573477322,43.1468,43.2358,42.6532,43.0497,664428.3573
2005-03-23 10:00:00,53.23,53.38,52.89,53.24,518990.1714854874,43.0659,43.1872,42.7908,43.0739,518990.1715
2005-03-23 11:00:00,53.21,53.32,52.97,53.12,242292.7196730158,43.0497,43.1387,42.8555,42.9769,242292.7197
2005-03-23 12:00:00,53.13,53.2,52.72,52.89,259078.05868650784,42.9849,43.0416,42.6532,42.7908,259078.0587
2005-03-23 13:00:00,52.89,53.49,52.85,53.28,246254.4767072561,42.7908,43.2762,42.7584,43.1063,246254.4767
2005-03-23 14:00:00,53.27,53.43,52.97,53.13,218522.1774675736,43.0982,43.2277,42.8555,42.9849,218522.1775
2005-03-23 15:00:00,53.13,53.13,52.9,52.95,353951.7139801586,42.9849,42.9849,42.7989,42.8393,353951.714
2005-03-24 09:30:00,53.67,54.15,53.67,53.99,353326.1733958049,43.4218,43.8102,43.4218,43.6807,353326.1734
2005-03-24 10:00:00,53.99,55.13,53.98,54.22,918085.0643031744,43.6807,44.6031,43.6726,43.8668,918085.0643
2005-03-24 11:00:00,54.23,54.25,53.46,53.81,319651.2386047618,43.8749,43.8911,43.2519,43.5351,319651.2386
2005-03-24 12:00:00,53.81,54.39,53.8,54.19,309538.33249104297,43.5351,44.0044,43.527,43.8425,309538.3325
2005-03-24 13:00:00,54.19,54.38,54.0,54.25,147210.55085124713,43.8425,43.9963,43.6888,43.8911,147210.5509
2005-03-24 14:00:00,54.24,54.49,54.16,54.42,175672.64743934234,43.883,44.0853,43.8183,44.0286,175672.6474
2005-03-24 15:00:00,54.42,54.42,53.95,53.99,415150.4344827663,44.0286,44.0286,43.6484,43.6807,415150.4345
2005-03-28 09:30:00,54.43,54.7,53.89,53.91,314855.4274580498,44.0367,44.2552,43.5998,43.616,314855.4275
2005-03-28 10:00:00,53.91,54.68,53.78,54.11,490006.79107709735,43.616,44.239,43.5108,43.7778,490006.7911
2005-03-28 11:00:00,54.11,54.11,53.6,53.69,241875.69261678,43.7778,43.7778,43.3652,43.438,241875.6926
2005-03-28 12:00:00,53.68,53.84,53.62,53.74,168895.95777551015,43.4299,43.5594,43.3814,43.4785,168895.9578
2005-03-28 13:00:00,53.76,54.01,53.74,53.78,164517.17368503395,43.4946,43.6969,43.4785,43.5108,164517.1737
2005-03-28 14:00:00,53.79,54.4,53.71,54.34,305785.0889849205,43.5189,44.0124,43.4542,43.9639,305785.089
2005-03-28 15:00:00,54.33,54.53,54.28,54.39,819562.42226746,43.9558,44.1176,43.9154,44.0044,819562.4223
2005-03-29 09:30:00,54.48,54.68,54.2,54.49,363126.3092173468,44.0772,44.239,43.8506,44.0853,363126.3092
2005-03-29 10:00:00,54.5,55.56,54.48,55.47,862307.6955316324,44.0933,44.9509,44.0772,44.8781,862307.6955
2005-03-29 11:00:00,55.44,55.93,55.34,55.93,677773.2231472787,44.8539,45.2503,44.773,45.2503,677773.2231
2005-03-29 12:00:00,55.92,56.01,55.16,55.32,405350.2986612244,45.2422,45.315,44.6273,44.7568,405350.2987
2005-03-29 13:00:00,55.32,55.44,54.68,54.76,434229.4223055554,44.7568,44.8539,44.239,44.3037,434229.4223
2005-03-29 14:00:00,54.75,54.78,54.41,54.68,464046.8568264171,44.2956,44.3199,44.0205,44.239,464046.8568
2005-03-29 15:00:00,54.7,54.72,54.31,54.35,830509.3824936505,44.2552,44.2713,43.9396,43.972,830509.3825
2005-03-30 09:30:00,54.34,54.9,54.11,54.12,294316.84493843524,43.9639,44.417,43.7778,43.7859,294316.8449
2005-03-30 10:00:00,54.14,54.53,54.01,54.22,533586.1184537413,43.8021,44.1176,43.6969,43.8668,533586.1185
2005-03-30 11:00:00,54.22,54.3,53.97,54.23,409729.0827517005,43.8668,43.9315,43.6645,43.8749,409729.0828
2005-03-30 12:00:00,54.22,54.57,54.15,54.18,356141.1060253968,43.8668,44.15,43.8102,43.8345,356141.106
2005-03-30 13:00:00,54.19,54.38,53.99,54.2,483334.3581773241,43.8425,43.9963,43.6807,43.8506,483334.3582
2005-03-30 14:00:00,54.18,54.25,53.96,53.99,340919.618472789,43.8345,43.8911,43.6565,43.6807,340919.6185
2005-03-30 15:00:00,54.0,54.19,53.9,54.13,253031.1663710884,43.6888,43.8425,43.6079,43.794,253031.1664
2005-03-31 09:30:00,55.01,55.03,54.67,54.81,351136.7813505668,44.506,44.5221,44.2309,44.3442,351136.7814
2005-03-31 10:00:00,54.77,55.05,54.29,54.38,353326.1733958049,44.3118,44.5383,43.9234,43.9963,353326.1734
2005-03-31 11:00:00,54.39,54.69,54.12,54.31,230615.96209841265,44.0044,44.2471,43.7859,43.9396,230615.9621
2005-03-31 12:00:00,54.32,54.42,54.19,54.35,103526.96671054418,43.9477,44.0286,43.8425,43.972,103526.9667
2005-03-31 13:00:00,54.32,54.39,54.17,54.39,92788.52001247162,43.9477,44.0044,43.8264,44.0044,92788.52
2005-03-31 14:00:00,54.39,54.56,54.24,54.41,197462.31112766432,44.0044,44.1419,43.883,44.0205,197462.3111
2005-03-31 15:00:00,54.41,54.52,54.26,54.34,277635.7626890021,44.0205,44.1095,43.8992,43.9639,277635.7627
2005-04-01 09:30:00,55.25,56.3,55.25,56.07,534628.6860943309,44.7001,45.5496,44.7001,45.3636,534628.6861
2005-04-01 10:00:00,56.03,56.19,54.58,54.71,672039.101124036,45.3312,45.4606,44.1581,44.2632,672039.1011
2005-04-01 11:00:00,54.69,55.14,54.58,55.14,242918.26025736952,44.2471,44.6111,44.1581,44.6111,242918.2603
2005-04-01 12:00:00,55.14,55.15,54.58,54.65,157010.68667278907,44.6111,44.6192,44.1581,44.2147,157010.6867
2005-04-01 13:00:00,54.64,54.79,54.56,54.74,133031.63093922898,44.2066,44.328,44.1419,44.2875,133031.6309
2005-04-01 14:00:00,54.72,54.94,54.62,54.63,134595.48240011334,44.2713,44.4493,44.1904,44.1985,134595.4824
2005-04-01 15:00:00,54.63,55.01,54.62,54.92,282535.83059977315,44.1985,44.506,44.1904,44.4331,282535.8306
2005-04-04 09:30:00,54.96,55.45,54.39,54.59,193917.5811496598,44.4655,44.8619,44.0044,44.1662,193917.5811
2005-04-04 10:00:00,54.63,54.86,54.36,54.71,355202.7951488661,44.1985,44.3846,43.9801,44.2632,355202.7951
2005-04-04 11:00:00,54.72,55.07,54.56,54.63,316940.5627392289,44.2713,44.5545,44.1419,44.1985,316940.5627
2005-04-04 12:00:00,54.63,54.88,54.46,54.85,100816.2908450113,44.1985,44.4008,44.061,44.3765,100816.2908
2005-04-04 13:00:00,54.85,54.96,54.59,54.96,105612.10199172332,44.3765,44.4655,44.1662,44.4655,105612.102
2005-04-04 14:00:00,54.96,55.56,54.9,55.52,300780.76431009057,44.4655,44.9509,44.417,44.9186,300780.7643
2005-04-04 15:00:00,55.51,55.94,55.39,55.56,414107.8668421767,44.9105,45.2584,44.8134,44.9509,414107.8668
2005-04-05 09:30:00,55.78,56.26,55.36,56.06,329347.1176622448,45.1289,45.5173,44.7891,45.3555,329347.1177
2005-04-05 10:00:00,56.06,56.3,55.47,55.68,344464.34845079354,45.3555,45.5496,44.8781,45.048,344464.3485
2005-04-05 11:00:00,55.68,55.68,55.16,55.27,211641.2310396825,45.048,45.048,44.6273,44.7163,211641.231
2005-04-05 12:00:00,55.21,55.58,55.08,55.29,176298.18802369607,44.6678,44.9671,44.5626,44.7325,176298.188
2005-04-05 13:00:00,55.29,55.56,55.22,55.46,117080.34603820858,44.7325,44.9509,44.6759,44.87,117080.346
2005-04-05 14:00:00,55.44,55.54,55.11,55.32,158157.51107743758,44.8539,44.9348,44.5869,44.7568,158157.5111
2005-04-05 15:00:00,55.32,55.51,55.11,55.25,233639.4082561224,44.7568,44.9105,44.5869,44.7001,233639.4083
2005-04-06 09:30:00,55.17,55.17,54.5,54.78,474785.3035244896,44.6354,44.6354,44.0933,44.3199,474785.3035
2005-04-06 10:00:00,54.79,54.86,54.03,54.41,566948.2829526075,44.328,44.3846,43.7131,44.0205,566948.283
2005-04-06 11:00:00,54.42,54.91,54.33,54.6,266793.05922687065,44.0286,44.4251,43.9558,44.1743,266793.0592
2005-04-06 12:00:00,54.62,54.89,54.22,54.83,237184.1382341269,44.1904,44.4089,43.8668,44.3603,237184.1382
2005-04-06 13:00:00,54.83,55.14,54.25,54.48,202258.1222743764,44.3603,44.6111,43.8911,44.0772,202258.1223
2005-04-06 14:00:00,54.5,54.8,54.47,54.52,169521.49835986388,44.0933,44.3361,44.0691,44.1095,169521.4984
2005-04-06 15:00:00,54.51,54.55,54.09,54.28,408582.258347052,44.1014,44.1338,43.7616,43.9154,408582.2583
2005-04-07 09:30:00,54.54,54.96,54.38,54.74,243752.3143698412,44.1257,44.4655,43.9963,44.2875,243752.3144
2005-04-07 10:00:00,54.72,55.39,54.58,55.32,354785.76809263026,44.2713,44.8134,44.1581,44.7568,354785.7681
2005-04-07 11:00:00,55.32,55.32,55.06,55.26,225715.89418764165,44.7568,44.7568,44.5464,44.7082,225715.8942
2005-04-07 12:00:00,55.25,55.39,55.1,55.21,136993.38797346933,44.7001,44.8134,44.5788,44.6678,136993.388
2005-04-07 13:00:00,55.21,55.21,54.69,54.85,361353.9442283445,44.6678,44.6678,44.2471,44.3765,361353.9442
2005-04-07 14:00:00,54.86,55.06,54.79,55.0,213830.6230849205,44.3846,44.5464,44.328,44.4979,213830.6231
2005-04-07 15:00:00,54.99,55.31,54.96,55.28,307765.9675020408,44.4898,44.7487,44.4655,44.7244,307765.9675
2005-04-08 09:30:00,55.16,55.43,54.76,55.25,212371.0283880952,44.6273,44.8458,44.3037,44.7001,212371.0284
2005-04-08 10:00:00,55.25,55.52,54.75,54.83,424012.2594277776,44.7001,44.9186,44.2956,44.3603,424012.2594
2005-04-08 11:00:00,54.85,54.91,54.68,54.88,369694.4853530611,44.3765,44.4251,44.239,44.4008,369694.4854
2005-04-08 12:00:00,54.89,54.96,54.73,54.79,90911.8982594104,44.4089,44.4655,44.2794,44.328,90911.8983
2005-04-08 13:00:00,54.8,54.91,54.74,54.84,82571.35713469386,44.3361,44.4251,44.2875,44.3684,82571.3571
2005-04-08 14:00:00,54.86,54.87,54.6,54.64,152110.6187620181,44.3846,44.3927,44.1743,44.2066,152110.6188
2005-04-08 15:00:00,54.64,54.75,54.45,54.63,242188.46290895683,44.2066,44.2956,44.0529,44.1985,242188.4629
2005-04-11 09:30:00,54.55,54.77,54.35,54.38,172649.2012816326,44.1338,44.3118,43.972,43.9963,172649.2013
2005-04-11 10:00:00,54.39,54.58,54.21,54.49,314229.88687369606,44.0044,44.1581,43.8587,44.0853,314229.8869
2005-04-11 11:00:00,54.45,54.58,54.33,54.52,134803.99592823125,44.0529,44.1581,43.9558,44.1095,134803.9959
2005-04-11 12:00:00,54.57,55.1,54.5,54.94,217688.123355102,44.15,44.5788,44.0933,44.4493,217688.1234
2005-04-11 13:00:00,54.95,55.03,54.77,54.86,125420.88716292512,44.4574,44.5221,44.3118,44.3846,125420.8872
2005-04-11 14:00:00,54.86,55.15,54.78,55.06,135429.53651258498,44.3846,44.6192,44.3199,44.5464,135429.5365
2005-04-11 15:00:00,55.05,55.06,54.71,54.72,211432.7175115645,44.5383,44.5464,44.2632,44.2713,211432.7175
2005-04-12 09:30:00,53.95,54.57,53.89,54.2,488651.4531443309,43.6484,44.15,43.5998,43.8506,488651.4531
2005-04-12 10:00:00,54.19,54.47,54.13,54.22,376992.4588371881,43.8425,44.0691,43.794,43.8668,376992.4588
2005-04-12 11:00:00,54.22,54.33,53.88,54.06,378556.3102980724,43.8668,43.9558,43.5917,43.7374,378556.3103
2005-04-12 12:00:00,54.04,54.27,53.88,54.14,165663.99808968249,43.7212,43.9073,43.5917,43.8021,165663.9981
2005-04-12 13:00:00,54.15,54.22,53.72,53.76,186619.6076655328,43.8102,43.8668,43.4623,43.4946,186619.6077
2005-04-12 14:00:00,53.75,55.76,53.57,55.64,677460.4528551018,43.4866,45.1128,43.3409,45.0157,677460.4529
2005-04-12 15:00:00,55.58,56.1,55.57,55.95,643264.234243764,44.9671,45.3878,44.959,45.2665,643264.2342
2005-04-13 09:30:00,55.78,55.94,55.05,55.19,369798.74211712007,45.1289,45.2584,44.5383,44.6516,369798.7421
2005-04-13 10:00:00,55.2,55.33,54.75,54.84,506479.3597984125,44.6597,44.7649,44.2956,44.3684,506479.3598
2005-04-13 11:00:00,54.83,55.21,54.66,54.92,196419.7434870748,44.3603,44.6678,44.2228,44.4331,196419.7435
2005-04-13 12:00:00,54.92,55.15,54.77,55.11,116976.08927414962,44.4331,44.6192,44.3118,44.5869,116976.0893
2005-04-13 13:00:00,55.15,55.16,54.38,54.41,291501.91230884346,44.6192,44.6273,43.9963,44.0205,291501.9123
2005-04-13 14:00:00,54.44,54.62,54.37,54.55,223943.5291986394,44.0448,44.1904,43.9882,44.1338,223943.5292
2005-04-13 15:00:00,54.57,54.81,54.51,54.72,321319.3468297051,44.15,44.3442,44.1014,44.2713,321319.3468
2005-04-14 09:30:00,54.65,54.86,54.54,54.65,118644.19749909292,44.2147,44.3846,44.1257,44.2147,118644.1975
2005-04-14 10:00:00,54.65,54.65,54.15,54.33,217583.866591043,44.2147,44.2147,43.8102,43.9558,217583.8666
2005-04-14 11:00:00,54.32,54.33,53.92,54.14,239477.787043424,43.9477,43.9558,43.6241,43.8021,239477.787
2005-04-14 12:00:00,54.14,54.14,53.33,53.41,284099.6820606575,43.8021,43.8021,43.1468,43.2115,284099.6821
2005-04-14 13:00:00,53.42,53.44,52.52,52.57,572265.3779196143,43.2196,43.2358,42.4914,42.5319,572265.3779
2005-04-14 14:00:00,52.53,53.21,52.47,53.19,491466.3857739227,42.4995,43.0497,42.451,43.0335,491466.3858
2005-04-14 15:00:00,53.18,53.19,52.45,52.63,529624.3614195009,43.0254,43.0335,42.4348,42.5804,529624.3614
2005-04-15 09:30:00,52.77,53.01,52.44,52.66,343838.8078664398,42.6937,42.8879,42.4267,42.6047,343838.8079
2005-04-15 10:00:00,52.66,52.85,51.86,52.23,566114.2288401359,42.6047,42.7584,41.9574,42.2568,566114.2288
2005-04-15 11:00:00,52.23,52.36,51.44,51.65,390024.5543445577,42.2568,42.362,41.6176,41.7875,390024.5543
2005-04-15 12:00:00,51.65,51.9,51.22,51.22,309955.3595472788,41.7875,41.9898,41.4397,41.4397,309955.3595
2005-04-15 13:00:00,51.22,51.84,51.21,51.5,233847.9217842403,41.4397,41.9413,41.4316,41.6662,233847.9218
2005-04-15 14:00:00,51.49,51.91,51.16,51.29,221649.88038934232,41.6581,41.9979,41.3911,41.4963,221649.8804
2005-04-15 15:00:00,51.31,51.34,50.88,50.89,530875.4425882085,41.5125,41.5367,41.1646,41.1727,530875.4426
2005-04-18 09:30:00,51.35,51.36,50.74,50.98,267731.37010340125,41.5448,41.5529,41.0513,41.2455,267731.3701
2005-04-18 10:00:00,50.96,51.48,50.87,51.24,431623.0032040815,41.2293,41.65,41.1565,41.4558,431623.0032
2005-04-18 11:00:00,51.24,51.42,50.83,50.97,255533.3287085033,41.4558,41.6015,41.1241,41.2374,255533.3287
2005-04-18 12:00:00,50.97,51.38,50.93,51.3,243856.5711339001,41.2374,41.5691,41.205,41.5044,243856.5711
2005-04-18 13:00:00,51.3,51.37,51.09,51.19,168687.44424739224,41.5044,41.561,41.3345,41.4154,168687.4442
2005-04-18 14:00:00,51.22,51.33,51.03,51.28,207992.24429761892,41.4397,41.5287,41.2859,41.4882,207992.2443
2005-04-18 15:00:00,51.28,51.56,51.21,51.32,515862.46856371866,41.4882,41.7147,41.4316,41.5206,515862.4686
2005-04-19 09:30:00,50.9,51.41,50.5,51.41,333413.13146054413,41.1808,41.5934,40.8571,41.5934,333413.1315
2005-04-19 10:00:00,51.41,52.13,51.38,51.69,424846.3135402493,41.5934,42.1759,41.5691,41.8199,424846.3135
2005-04-19 11:00:00,51.72,51.97,51.65,51.81,138452.98267029473,41.8442,42.0464,41.7875,41.917,138452.9827
2005-04-19 12:00:00,51.86,52.0,51.73,51.76,155342.57844784576,41.9574,42.0707,41.8523,41.8765,155342.5784
2005-04-19 13:00:00,51.76,51.83,51.63,51.8,186619.6076655328,41.8765,41.9332,41.7714,41.9089,186619.6077
2005-04-19 14:00:00,51.81,51.92,51.68,51.7,218730.69099569155,41.917,42.006,41.8118,41.828,218730.691
2005-04-19 15:00:00,51.7,51.73,51.28,51.42,463421.3162420633,41.828,41.8523,41.4882,41.6015,463421.3162
2005-04-20 09:30:00,50.98,51.4,50.83,51.05,141893.4558842403,41.2455,41.5853,41.1241,41.3021,141893.4559
2005-04-20 10:00:00,51.04,51.5,50.99,51.11,305889.3457489795,41.294,41.6662,41.2536,41.3507,305889.3457
2005-04-20 11:00:00,51.11,51.22,50.77,50.87,212475.28515215413,41.3507,41.4397,41.0756,41.1565,212475.2852
2005-04-20 12:00:00,50.87,50.94,50.45,50.49,161597.98429138315,41.1565,41.2131,40.8167,40.849,161597.9843
2005-04-20 13:00:00,50.48,50.83,50.43,50.6,316836.30597516993,40.841,41.1241,40.8005,40.938,316836.306
2005-04-20 14:00:00,50.61,50.73,50.31,50.64,635132.2066471654,40.9461,41.0432,40.7034,40.9704,635132.2066
2005-04-20 15:00:00,50.66,50.69,50.15,50.32,599789.1636311789,40.9866,41.0109,40.574,40.7115,599789.1636
2005-04-21 09:30:00,50.6,51.12,50.53,50.78,223109.4750861677,40.938,41.3588,40.8814,41.0837,223109.4751
2005-04-21 10:00:00,50.77,51.32,50.59,51.1,498034.561909637,41.0756,41.5206,40.93,41.3426,498034.5619
2005-04-21 11:00:00,51.1,51.31,50.71,51.11,250737.5175617913,41.3426,41.5125,41.027,41.3507,250737.5176
2005-04-21 12:00:00,51.11,51.37,50.91,51.01,243231.0305495464,41.3507,41.561,41.1889,41.2698,243231.0305
2005-04-21 13:00:00,51.01,51.52,50.92,51.36,348947.38930532866,41.2698,41.6824,41.1969,41.5529,348947.3893
2005-04-21 14:00:00,51.38,51.47,51.19,51.2,245733.19288696136,41.5691,41.6419,41.4154,41.4235,245733.1929
2005-04-21 15:00:00,51.21,51.29,50.85,51.03,510441.1168326529,41.4316,41.4963,41.1403,41.2859,510441.1168
2005-04-22 09:30:00,51.1,51.32,50.84,51.17,238435.2194028344,41.3426,41.5206,41.1322,41.3992,238435.2194
2005-04-22 10:00:00,51.18,51.31,50.83,51.06,254699.27459603167,41.4073,41.5125,41.1241,41.3102,254699.2746
2005-04-22 11:00:00,51.06,51.12,50.84,50.96,159929.87606643984,41.3102,41.3588,41.1322,41.2293,159929.8761
2005-04-22 12:00:00,50.96,51.05,50.79,50.89,185681.2967890022,41.2293,41.3021,41.0918,41.1727,185681.2968
2005-04-22 13:00:00,50.9,51.21,50.9,50.98,164100.14662879813,41.1808,41.4316,41.1808,41.2455,164100.1466
2005-04-22 14:00:00,50.98,51.0,50.52,50.78,253760.96371950104,41.2455,41.2617,40.8733,41.0837,253760.9637
2005-04-22 15:00:00,50.77,50.9,50.19,50.45,382935.09438854863,41.0756,41.1808,40.6063,40.8167,382935.0944
2005-04-25 09:30:00,50.85,51.23,50.84,50.96,154404.26757131514,41.1403,41.4477,41.1322,41.2293,154404.2676
2005-04-25 10:00:00,50.96,52.03,50.92,51.8,572682.4049758501,41.2293,42.095,41.1969,41.9089,572682.405
2005-04-25 11:00:00,51.8,52.05,51.76,51.99,235933.05706541945,41.9089,42.1112,41.8765,42.0626,235933.0571
2005-04-25 12:00:00,51.99,52.18,51.89,52.05,263873.86983321985,42.0626,42.2163,41.9817,42.1112,263873.8698
2005-04-25 13:00:00,52.06,52.24,51.98,51.98,135742.30680476184,42.1193,42.2649,42.0545,42.0545,135742.3068
2005-04-25 14:00:00,51.98,52.15,51.93,52.07,168061.90366303848,42.0545,42.1921,42.0141,42.1274,168061.9037
2005-04-25 15:00:00,52.07,52.07,51.83,52.01,318295.90067199536,42.1274,42.1274,41.9332,42.0788,318295.9007
2005-04-26 09:30:00,51.57,52.04,51.39,51.68,166498.05220215413,41.7228,42.1031,41.5772,41.8118,166498.0522
2005-04-26 10:00:00,51.7,53.28,51.7,52.91,1373895.636768934,41.828,43.1063,41.828,42.807,1373895.6368
2005-04-26 11:00:00,52.89,53.16,52.47,52.56,293795.56111814047,42.7908,43.0092,42.451,42.5238,293795.5611
2005-04-26 12:00:00,52.51,52.77,52.5,52.55,210911.43369126972,42.4833,42.6937,42.4752,42.5157,210911.4337
2005-04-26 13:00:00,52.51,52.58,52.13,52.53,366045.4986109976,42.4833,42.54,42.1759,42.4995,366045.4986
2005-04-26 14:00:00,52.52,52.52,51.8,51.8,285142.2497012471,42.4914,42.4914,41.9089,41.9089,285142.2497
2005-04-26 15:00:00,51.8,51.99,51.58,51.58,293482.7908259636,41.9089,42.0626,41.7309,41.7309,293482.7908
2005-04-27 09:30:00,51.52,51.62,51.08,51.1,206219.8793086167,41.6824,41.7633,41.3264,41.3426,206219.8793
2005-04-27 10:00:00,51.1,51.61,50.84,51.57,377513.74265748286,41.3426,41.7552,41.1322,41.7228,377513.7427
2005-04-27 11:00:00,51.6,51.6,51.03,51.08,457582.93745476176,41.7471,41.7471,41.2859,41.3264,457582.9375
2005-04-27 12:00:00,51.08,51.39,50.84,50.84,419216.4482810656,41.3264,41.5772,41.1322,41.1322,419216.4483
2005-04-27 13:00:00,50.85,51.26,50.79,51.1,632734.3010738093,41.1403,41.472,41.0918,41.3426,632734.3011
2005-04-27 14:00:00,51.1,51.1,50.83,50.91,487400.3719756234,41.3426,41.3426,41.1241,41.1889,487400.372
2005-04-27 15:00:00,50.92,51.16,50.92,51.0,476036.3846931971,41.1969,41.3911,41.1969,41.2617,476036.3847
2005-04-28 09:30:00,50.98,51.47,50.45,50.46,261580.2210239228,41.2455,41.6419,40.8167,40.8248,261580.221
2005-04-28 10:00:00,50.41,50.66,49.97,50.1,644932.3424687072,40.7843,40.9866,40.4283,40.5335,644932.3425
2005-04-28 11:00:00,50.1,50.15,49.17,49.45,659945.316493197,40.5335,40.574,39.7811,40.0076,659945.3165
2005-04-28 12:00:00,49.45,49.46,48.34,48.97,779944.8519250564,40.0076,40.0157,39.1096,39.6193,779944.8519
2005-04-28 13:00:00,48.97,49.07,48.8,49.05,447365.774576984,39.6193,39.7002,39.4817,39.684,447365.7746
2005-04-28 14:00:00,49.03,49.35,49.01,49.31,479268.3443790248,39.6678,39.9267,39.6517,39.8944,479268.3444
2005-04-28 15:00:00,49.32,49.69,49.13,49.32,547869.2951298184,39.9025,40.2018,39.7487,39.9025,547869.2951
2005-04-29 09:30:00,49.88,50.11,49.45,49.62,352700.6328114511,40.3555,40.5416,40.0076,40.1452,352700.6328
2005-04-29 10:00:00,49.63,49.74,48.62,49.25,665262.4114602038,40.1533,40.2423,39.3361,39.8458,665262.4115
2005-04-29 11:00:00,49.25,49.33,48.84,49.06,365419.95802664384,39.8458,39.9105,39.5141,39.6921,365419.958
2005-04-29 12:00:00,49.08,49.14,48.82,49.01,199338.9328807256,39.7083,39.7568,39.4979,39.6517,199338.9329
2005-04-29 13:00:00,49.01,49.42,49.01,49.15,305889.3457489795,39.6517,39.9834,39.6517,39.7649,305889.3457
2005-04-29 14:00:00,49.15,49.38,49.09,49.25,279303.8709139455,39.7649,39.951,39.7164,39.8458,279303.8709
2005-04-29 15:00:00,49.25,49.43,49.19,49.28,491257.8722458048,39.8458,39.9915,39.7973,39.8701,491257.8722
2005-05-02 09:30:00,49.66,49.86,49.3,49.65,240103.3276277777,40.1775,40.3393,39.8863,40.1694,240103.3276
2005-05-02 10:00:00,49.64,49.73,48.73,49.06,454976.5183532878,40.1614,40.2342,39.4251,39.6921,454976.5184
2005-05-02 11:00:00,49.08,49.17,48.77,48.84,229156.3674015872,39.7083,39.7811,39.4575,39.5141,229156.3674
2005-05-02 12:00:00,48.84,49.16,48.78,49.06,192145.21616065752,39.5141,39.773,39.4656,39.6921,192145.2162
2005-05-02 13:00:00,49.07,49.07,48.69,48.96,236454.3408857142,39.7002,39.7002,39.3928,39.6112,236454.3409
2005-05-02 14:00:00,48.95,49.05,48.66,49.0,219669.0018722221,39.6031,39.684,39.3685,39.6436,219669.0019
2005-05-02 15:00:00,49.0,49.42,48.92,49.4,443195.5040146257,39.6436,39.9834,39.5788,39.9672,443195.504
2005-05-03 09:30:00,49.33,49.59,48.93,49.09,380954.2158714284,39.9105,40.1209,39.5869,39.7164,380954.2159
2005-05-03 10:00:00,49.09,49.09,48.61,48.89,509085.77889988647,39.7164,39.7164,39.328,39.5546,509085.7789
2005-05-03 11:00:00,48.87,49.01,48.85,48.9,264395.15365351463,39.5384,39.6517,39.5222,39.5627,264395.1537
2005-05-03 12:00:00,48.89,48.93,48.59,48.71,237913.9355825396,39.5546,39.5869,39.3118,39.4089,237913.9356
2005-05-03 13:00:00,48.71,48.92,48.69,48.87,264499.4104175736,39.4089,39.5788,39.3928,39.5384,264499.4104
2005-05-03 14:00:00,48.87,49.22,48.49,48.85,726356.8751987526,39.5384,39.8216,39.2309,39.5222,726356.8752
2005-05-03 15:00:00,48.85,48.88,48.34,48.53,528477.5370148524,39.5222,39.5465,39.1096,39.2633,528477.537
2005-05-04 09:30:00,48.51,48.89,48.25,48.65,605940.3127106574,39.3511,39.6594,39.1402,39.4647,605940.3127
2005-05-04 10:00:00,48.66,49.29,48.45,49.0,719163.1584786846,39.4728,39.9838,39.3024,39.7486,719163.1585
2005-05-04 11:00:00,49.0,49.25,48.64,49.07,387001.108186848,39.7486,39.9514,39.4566,39.8054,387001.1082
2005-05-04 12:00:00,49.07,49.22,49.02,49.17,122293.1842411564,39.8054,39.9271,39.7648,39.8865,122293.1842
2005-05-04 13:00:00,49.17,49.64,49.13,49.54,231032.98915464844,39.8865,40.2678,39.854,40.1866,231032.9892
2005-05-04 14:00:00,49.51,49.66,49.32,49.66,256575.8963490929,40.1623,40.284,40.0082,40.284,256575.8963
2005-05-04 15:00:00,49.66,49.92,49.58,49.83,849171.3432602038,40.284,40.4949,40.2191,40.4219,849171.3433
2005-05-05 09:30:00,49.54,50.57,49.49,50.32,321319.3468297051,40.1866,41.0222,40.1461,40.8194,321319.3468
2005-05-05 10:00:00,50.32,50.81,50.32,50.73,453725.4371845804,40.8194,41.2169,40.8194,41.152,453725.4372
2005-05-05 11:00:00,50.71,50.93,50.57,50.78,416297.2588874148,41.1357,41.3142,41.0222,41.1925,416297.2589
2005-05-05 12:00:00,50.78,50.78,49.92,49.92,343838.8078664398,41.1925,41.1925,40.4949,40.4949,343838.8079
2005-05-05 13:00:00,49.92,50.56,49.84,50.17,338730.2264275509,40.4949,41.0141,40.43,40.6977,338730.2264
2005-05-05 14:00:00,50.21,50.4,50.16,50.26,144395.61822165528,40.7301,40.8843,40.6896,40.7707,144395.6182
2005-05-05 15:00:00,50.27,50.59,50.23,50.36,225507.3806595237,40.7788,41.0384,40.7464,40.8518,225507.3807
2005-05-06 09:30:00,50.26,50.26,49.83,50.02,307765.9675020408,40.7707,40.7707,40.4219,40.576,307765.9675
2005-05-06 10:00:00,50.02,50.39,49.75,50.3,358747.5251268706,40.576,40.8762,40.357,40.8031,358747.5251
2005-05-06 11:00:00,50.32,50.84,50.32,50.56,207158.1901851473,40.8194,41.2412,40.8194,41.0141,207158.1902
2005-05-06 12:00:00,50.56,50.98,50.35,50.9,112180.2781274376,41.0141,41.3548,40.8437,41.2899,112180.2781
2005-05-06 13:00:00,50.86,51.17,50.72,50.86,197775.0814198412,41.2574,41.5089,41.1438,41.2574,197775.0814
2005-05-06 14:00:00,50.84,51.37,50.81,51.16,267001.57275498856,41.2412,41.6711,41.2169,41.5008,267001.5728
2005-05-06 15:00:00,51.15,51.18,50.81,50.86,259390.8289786848,41.4927,41.517,41.2169,41.2574,259390.829
2005-05-09 09:30:00,50.85,51.31,50.82,50.88,204343.2575555555,41.2493,41.6225,41.225,41.2736,204343.2576
2005-05-09 10:00:00,50.88,51.09,50.82,50.95,256471.639585034,41.2736,41.444,41.225,41.3304,256471.6396
2005-05-09 11:00:00,50.95,51.32,50.88,51.16,143770.07763730153,41.3304,41.6306,41.2736,41.5008,143770.0776
2005-05-09 12:00:00,51.15,51.47,51.13,51.47,125212.3736348072,41.4927,41.7522,41.4764,41.7522,125212.3736
2005-05-09 13:00:00,51.47,51.72,51.46,51.59,248235.3552243764,41.7522,41.955,41.7441,41.8496,248235.3552
2005-05-09 14:00:00,51.59,51.88,51.37,51.72,241145.89526836725,41.8496,42.0848,41.6711,41.955,241145.8953
2005-05-09 15:00:00,51.71,51.77,51.48,51.64,301302.0481303854,41.9469,41.9956,41.7604,41.8901,301302.0481
2005-05-10 09:30:00,51.62,51.67,51.19,51.2,147210.55085124713,41.8739,41.9145,41.5251,41.5332,147210.5509
2005-05-10 10:00:00,51.21,51.32,51.01,51.18,208513.52811791367,41.5413,41.6306,41.3791,41.517,208513.5281
2005-05-10 11:00:00,51.18,51.41,51.12,51.28,270025.0189126983,41.517,41.7036,41.4683,41.5981,270025.0189
2005-05-10 12:00:00,51.27,51.35,51.15,51.27,143353.0505810657,41.59,41.6549,41.4927,41.59,143353.0506
2005-05-10 13:00:00,51.26,51.41,51.1,51.33,125942.17098321993,41.5819,41.7036,41.4521,41.6387,125942.171
2005-05-10 14:00:00,51.34,51.38,50.76,50.88,212266.77162403625,41.6468,41.6792,41.1763,41.2736,212266.7716
2005-05-10 15:00:00,50.91,51.03,50.74,50.81,240207.58439183663,41.298,41.3953,41.1601,41.2169,240207.5844
2005-05-11 09:30:00,50.98,51.33,50.64,50.69,163787.37633662127,41.3548,41.6387,41.0789,41.1195,163787.3763
2005-05-11 10:00:00,50.7,50.91,50.31,50.38,241250.1520324262,41.1276,41.298,40.8113,40.868,241250.152
2005-05-11 11:00:00,50.37,50.67,50.32,50.5,114578.1837007936,40.8599,41.1033,40.8194,40.9654,114578.1837
2005-05-11 12:00:00,50.49,50.81,50.39,50.71,110407.91313843534,40.9573,41.2169,40.8762,41.1357,110407.9131
2005-05-11 13:00:00,50.74,51.01,50.71,50.86,109782.3725540816,41.1601,41.3791,41.1357,41.2574,109782.3726
2005-05-11 14:00:00,50.86,51.51,50.85,51.29,207262.44694920623,41.2574,41.7847,41.2493,41.6062,207262.4469
2005-05-11 15:00:00,51.34,51.35,50.91,51.11,444655.0987114511,41.6468,41.6549,41.298,41.4602,444655.0987
2005-05-12 09:30:00,51.32,51.32,50.75,50.91,98418.3852716553,41.6306,41.6306,41.1682,41.298,98418.3853
2005-05-12 10:00:00,50.9,51.13,50.57,50.64,250529.00403367332,41.2899,41.4764,41.0222,41.0789,250529.004
2005-05-12 11:00:00,50.65,50.78,50.54,50.61,180364.2018219954,41.0871,41.1925,40.9978,41.0546,180364.2018
2005-05-12 12:00:00,50.61,50.8,50.47,50.79,140433.8611874149,41.0546,41.2087,40.941,41.2006,140433.8612
2005-05-12 13:00:00,50.79,50.8,50.47,50.59,173170.48510192736,41.2006,41.2087,40.941,41.0384,173170.4851
2005-05-12 14:00:00,50.58,50.63,50.04,50.14,352075.09222709737,41.0303,41.0708,40.5922,40.6734,352075.0922
2005-05-12 15:00:00,50.14,50.17,49.53,49.53,382726.5808604307,40.6734,40.6977,40.1785,40.1785,382726.5809
2005-05-13 09:30:00,49.69,49.94,49.35,49.52,184951.4994405895,40.3083,40.5111,40.0325,40.1704,184951.4994
2005-05-13 10:00:00,49.54,49.91,49.54,49.91,270650.55949705205,40.1866,40.4868,40.1866,40.4868,270650.5595
2005-05-13 11:00:00,49.92,50.02,49.82,49.9,97271.56086700676,40.4949,40.576,40.4138,40.4787,97271.5609
2005-05-13 12:00:00,49.88,49.89,49.63,49.77,113848.38635238093,40.4624,40.4706,40.2596,40.3732,113848.3864
2005-05-13 13:00:00,49.75,49.78,49.3,49.39,113848.38635238093,40.357,40.3813,39.9919,40.065,113848.3864
2005-05-13 14:00:00,49.39,49.45,48.71,48.9,192979.2702731292,40.065,40.1136,39.5133,39.6675,192979.2703
2005-05-13 15:00:00,48.9,49.5,48.82,49.21,353326.1733958049,39.6675,40.1542,39.6026,39.9189,353326.1734
2005-05-16 09:30:00,48.96,49.62,48.96,49.31,152423.38905419497,39.7161,40.2515,39.7161,40.0001,152423.3891
2005-05-16 10:00:00,49.32,49.52,49.31,49.52,230615.96209841265,40.0082,40.1704,40.0001,40.1704,230615.9621
2005-05-16 11:00:00,49.54,49.57,49.31,49.53,188183.4591264172,40.1866,40.211,40.0001,40.1785,188183.4591
2005-05-16 12:00:00,49.53,49.72,49.5,49.67,214143.39337709744,40.1785,40.3326,40.1542,40.2921,214143.3934
2005-05-16 13:00:00,49.65,50.21,49.55,50.2,331745.0232356008,40.2759,40.7301,40.1947,40.722,331745.0232
2005-05-16 14:00:00,50.19,50.59,50.17,50.48,374803.06679195,40.7139,41.0384,40.6977,40.9492,374803.0668
2005-05-16 15:00:00,50.48,51.0,50.48,50.95,475827.8711650792,40.9492,41.371,40.9492,41.3304,475827.8712
2005-05-17 09:30:00,50.91,50.92,50.36,50.69,257409.95046156453,41.298,41.3061,40.8518,41.1195,257409.9505
2005-05-17 10:00:00,50.73,50.78,50.12,50.26,300780.76431009057,41.152,41.1925,40.6571,40.7707,300780.7643
2005-05-17 11:00:00,50.26,50.68,50.2,50.47,241458.6655605441,40.7707,41.1114,40.722,40.941,241458.6656
2005-05-17 12:00:00,50.46,50.51,50.37,50.45,95811.96617018136,40.9329,40.9735,40.8599,40.9248,95811.9662
2005-05-17 13:00:00,50.44,50.59,50.4,50.59,143144.5370529478,40.9167,41.0384,40.8843,41.0384,143144.5371
2005-05-17 14:00:00,50.59,51.08,50.52,51.0,277844.27621712006,41.0384,41.4359,40.9816,41.371,277844.2762
2005-05-17 15:00:00,50.99,51.22,50.9,51.12,271693.12713764166,41.3629,41.5494,41.2899,41.4683,271693.1271
2005-05-18 09:30:00,51.88,52.91,51.88,52.74,522222.13117131504,42.0848,42.9204,42.0848,42.7825,522222.1312
2005-05-18 10:00:00,52.71,54.24,52.68,53.26,452682.8695439908,42.7581,43.9993,42.7338,43.2043,452682.8695
2005-05-18 11:00:00,53.27,53.49,53.14,53.45,224256.29949081625,43.2124,43.3909,43.1069,43.3584,224256.2995
2005-05-18 12:00:00,53.46,53.77,53.27,53.51,250633.2607977324,43.3665,43.618,43.2124,43.4071,250633.2608
2005-05-18 13:00:00,53.52,53.8,53.44,53.72,277531.5059249432,43.4152,43.6423,43.3503,43.5774,277531.5059
2005-05-18 14:00:00,53.68,53.69,53.36,53.5,268148.39715963707,43.545,43.5531,43.2854,43.399,268148.3972
2005-05-18 15:00:00,53.48,53.66,53.28,53.46,748876.3362354873,43.3827,43.5288,43.2205,43.3665,748876.3362
2005-05-19 09:30:00,53.45,53.77,53.25,53.76,242501.2332011337,43.3584,43.618,43.1962,43.6099,242501.2332
2005-05-19 10:00:00,53.75,54.15,53.14,53.39,793081.204196485,43.6018,43.9262,43.1069,43.3097,793081.2042
2005-05-19 11:00:00,53.39,53.72,53.23,53.52,159617.10577426298,43.3097,43.5774,43.1799,43.4152,159617.1058
2005-05-19 12:00:00,53.5,53.92,53.44,53.9,165559.74132562353,43.399,43.7397,43.3503,43.7234,165559.7413
2005-05-19 13:00:00,53.91,53.96,53.7,53.86,162849.06546009064,43.7316,43.7721,43.5612,43.691,162849.0655
2005-05-19 14:00:00,53.82,53.86,53.54,53.63,199547.44640884348,43.6586,43.691,43.4314,43.5044,199547.4464
2005-05-19 15:00:00,53.67,53.85,53.55,53.67,384603.2026134919,43.5369,43.6829,43.4395,43.5369,384603.2026
2005-05-20 09:30:00,53.71,53.76,53.14,53.35,177862.03948458043,43.5693,43.6099,43.1069,43.2773,177862.0395
2005-05-20 10:00:00,53.35,53.45,53.24,53.3,165038.45750532873,43.2773,43.3584,43.1881,43.2367,165038.4575
2005-05-20 11:00:00,53.3,53.46,53.13,53.4,204447.51431961445,43.2367,43.3665,43.0988,43.3179,204447.5143
2005-05-20 12:00:00,53.4,53.44,53.15,53.35,126359.19803945572,43.3179,43.3503,43.1151,43.2773,126359.198
2005-05-20 13:00:00,53.35,53.37,52.66,53.11,418382.394168594,43.2773,43.2935,42.7176,43.0826,418382.3942
2005-05-20 14:00:00,53.11,53.3,53.0,53.21,157010.68667278907,43.0826,43.2367,42.9934,43.1637,157010.6867
2005-05-20 15:00:00,53.21,53.37,53.07,53.33,439546.5172725622,43.1637,43.2935,43.0502,43.2611,439546.5173
2005-05-23 09:30:00,52.83,53.91,52.83,53.91,422135.6376747164,42.8555,43.7316,42.8555,43.7316,422135.6377
2005-05-23 10:00:00,53.89,53.99,53.68,53.84,477078.9523337867,43.7153,43.7965,43.545,43.6748,477078.9523
2005-05-23 11:00:00,53.84,54.01,53.73,53.91,328825.83384195,43.6748,43.8127,43.5855,43.7316,328825.8338
2005-05-23 12:00:00,53.91,54.15,53.68,53.79,227071.2321204081,43.7316,43.9262,43.545,43.6342,227071.2321
2005-05-23 13:00:00,53.79,54.0,53.74,53.9,126359.19803945572,43.6342,43.8046,43.5937,43.7234,126359.198
2005-05-23 14:00:00,53.9,53.99,53.83,53.87,280450.695318594,43.7234,43.7965,43.6667,43.6991,280450.6953
2005-05-23 15:00:00,53.88,53.98,53.57,53.68,329034.3473700679,43.7072,43.7883,43.4558,43.545,329034.3474
2005-05-24 09:30:00,53.81,53.81,53.34,53.58,190894.13499195004,43.6504,43.6504,43.2692,43.4639,190894.135
2005-05-24 10:00:00,53.6,54.19,53.4,53.5,508251.7247874148,43.4801,43.9587,43.3179,43.399,508251.7248
2005-05-24 11:00:00,53.5,53.94,53.44,53.45,178383.32330487523,43.399,43.7559,43.3503,43.3584,178383.3233
2005-05-24 12:00:00,53.46,53.62,53.45,53.57,216124.2718942176,43.3665,43.4963,43.3584,43.4558,216124.2719
2005-05-24 13:00:00,53.57,53.74,53.47,53.69,113639.872824263,43.4558,43.5937,43.3746,43.5531,113639.8728
2005-05-24 14:00:00,53.69,53.94,53.51,53.58,282014.5467794784,43.5531,43.7559,43.4071,43.4639,282014.5468
2005-05-24 15:00:00,53.61,53.83,53.52,53.65,242084.20614489788,43.4882,43.6667,43.4152,43.5206,242084.2061
2005-05-25 09:30:00,53.88,53.88,53.46,53.5,219147.71805192737,43.7072,43.7072,43.3665,43.399,219147.7181
2005-05-25 10:00:00,53.49,53.5,53.17,53.21,525349.8340930837,43.3909,43.399,43.1313,43.1637,525349.8341
2005-05-25 11:00:00,53.21,53.43,53.18,53.28,235307.5164810657,43.1637,43.3422,43.1394,43.2205,235307.5165
2005-05-25 12:00:00,53.27,53.35,53.23,53.23,78922.37039263036,43.2124,43.2773,43.1799,43.1799,78922.3704
2005-05-25 13:00:00,53.22,53.25,53.1,53.15,146585.01026689337,43.1718,43.1962,43.0745,43.1151,146585.0103
2005-05-25 14:00:00,53.15,53.22,53.11,53.21,187036.63472176864,43.1151,43.1718,43.0826,43.1637,187036.6347
2005-05-25 15:00:00,53.21,53.23,53.11,53.16,168478.93071927433,43.1637,43.1799,43.0826,43.1232,168478.9307
2005-05-26 09:30:00,53.95,54.8,53.95,54.63,406914.1501221087,43.764,44.4535,43.764,44.3156,406914.1501
2005-05-26 10:00:00,54.58,55.54,54.58,55.3,524724.29350873,44.2751,45.0538,44.2751,44.8591,524724.2935
2005-05-26 11:00:00,55.3,55.63,55.28,55.63,219460.48834410423,44.8591,45.1268,44.8429,45.1268,219460.4883
2005-05-26 12:00:00,55.63,55.65,55.49,55.57,168374.67395521537,45.1268,45.143,45.0132,45.0781,168374.674
2005-05-26 13:00:00,55.58,55.6,55.32,55.53,170355.55247233555,45.0863,45.1025,44.8753,45.0457,170355.5525
2005-05-26 14:00:00,55.53,55.54,55.36,55.37,234264.9488404761,45.0457,45.0538,44.9078,44.9159,234264.9488
2005-05-26 15:00:00,55.37,55.48,55.07,55.13,621161.800263265,44.9159,45.0051,44.6725,44.7212,621161.8003
2005-05-27 09:30:00,55.32,55.34,54.73,55.06,164412.916920975,44.8753,44.8916,44.3967,44.6644,164412.9169
2005-05-27 10:00:00,55.06,55.19,54.78,54.94,184847.24267653056,44.6644,44.7699,44.4373,44.5671,184847.2427
2005-05-27 11:00:00,54.96,55.02,54.79,55.01,121980.41394897956,44.5833,44.632,44.4454,44.6239,121980.4139
2005-05-27 12:00:00,55.02,55.04,54.91,55.01,72354.19425691607,44.632,44.6482,44.5428,44.6239,72354.1943
2005-05-27 13:00:00,55.01,55.23,54.99,55.23,73292.50513344668,44.6239,44.8023,44.6077,44.8023,73292.5051
2005-05-27 14:00:00,55.23,55.32,55.17,55.19,83822.43830340133,44.8023,44.8753,44.7537,44.7699,83822.4383
2005-05-27 15:00:00,55.18,55.34,55.12,55.21,149816.96995272103,44.7618,44.8916,44.7131,44.7861,149816.97
2005-05-31 09:30:00,55.45,56.02,55.06,55.08,212475.28515215413,44.9808,45.4432,44.6644,44.6807,212475.2852
2005-05-31 10:00:00,55.06,55.41,55.01,55.21,197566.56789172327,44.6644,44.9484,44.6239,44.7861,197566.5679
2005-05-31 11:00:00,55.2,55.29,55.02,55.21,93518.31736088432,44.778,44.851,44.632,44.7861,93518.3174
2005-05-31 12:00:00,55.2,55.27,55.11,55.26,134386.96887199543,44.778,44.8348,44.705,44.8267,134386.9689
2005-05-31 13:00:00,55.26,55.28,55.2,55.21,1678116.87429297,44.8267,44.8429,44.778,44.7861,1678116.8743
2005-05-31 14:00:00,55.2,55.51,55.12,55.45,156176.6325603174,44.778,45.0295,44.7131,44.9808,156176.6326
2005-05-31 15:00:00,55.45,55.95,55.41,55.64,346445.22696791374,44.9808,45.3864,44.9484,45.1349,346445.227
2005-06-01 09:30:00,55.16,56.03,55.11,56.01,226862.71859229016,44.7456,45.4513,44.705,45.4351,226862.7186
2005-06-01 10:00:00,56.01,56.6,55.89,56.52,473221.4520636053,45.4351,45.9137,45.3377,45.8488,473221.4521
2005-06-01 11:00:00,56.53,56.66,56.31,56.59,609068.0156324261,45.8569,45.9623,45.6784,45.9056,609068.0156
2005-06-01 12:00:00,56.59,56.69,56.48,56.53,133865.68505170062,45.9056,45.9867,45.8163,45.8569,133865.6851
2005-06-01 13:00:00,56.53,56.82,56.48,56.71,174838.5933268707,45.8569,46.0921,45.8163,46.0029,174838.5933
2005-06-01 14:00:00,56.72,56.74,56.18,56.33,174004.53921439903,46.011,46.0272,45.573,45.6947,174004.5392
2005-06-01 15:00:00,56.32,56.57,56.26,56.44,401805.56868321984,45.6865,45.8893,45.6379,45.7839,401805.5687
2005-06-02 09:30:00,56.45,56.93,56.06,56.88,123961.29246609972,45.792,46.1814,45.4756,46.1408,123961.2925
2005-06-02 10:00:00,56.88,56.93,56.37,56.65,243648.05760578223,46.1408,46.1814,45.7271,45.9542,243648.0576
2005-06-02 11:00:00,56.65,56.69,56.52,56.54,113431.35929614508,45.9542,45.9867,45.8488,45.865,113431.3593
2005-06-02 12:00:00,56.54,56.82,56.54,56.76,147419.06437936504,45.865,46.0921,45.865,46.0435,147419.0644
2005-06-02 13:00:00,56.77,56.82,56.65,56.72,124691.08981451242,46.0516,46.0921,45.9542,46.011,124691.0898
2005-06-02 14:00:00,56.7,56.82,56.63,56.79,110616.42666655323,45.9948,46.0921,45.938,46.0678,110616.4267
2005-06-02 15:00:00,56.79,56.89,56.72,56.79,367192.3230156461,46.0678,46.1489,46.011,46.0678,367192.323
2005-06-03 09:30:00,57.15,57.39,56.85,57.18,219460.48834410423,46.3598,46.5545,46.1165,46.3842,219460.4883
2005-06-03 10:00:00,57.19,57.19,56.89,57.02,296506.23698367336,46.3923,46.3923,46.1489,46.2544,296506.237
2005-06-03 11:00:00,57.02,57.08,56.51,56.51,352492.1192833332,46.2544,46.3031,45.8407,45.8407,352492.1193
2005-06-03 12:00:00,56.53,56.55,56.23,56.43,448095.5719253967,45.8569,45.8731,45.6135,45.7758,448095.5719
2005-06-03 13:00:00,56.43,56.63,56.4,56.53,144395.61822165528,45.7758,45.938,45.7514,45.8569,144395.6182
2005-06-03 14:00:00,56.54,56.61,56.41,56.43,165246.9710334467,45.865,45.9218,45.7595,45.7758,165246.971
2005-06-03 15:00:00,56.42,56.59,56.38,56.39,290876.37172448967,45.7677,45.9056,45.7352,45.7433,290876.3717
2005-06-06 09:30:00,56.61,56.83,56.28,56.31,135221.02298446707,45.9218,46.1003,45.6541,45.6784,135221.023
2005-06-06 10:00:00,56.31,56.4,56.22,56.22,210911.43369126972,45.6784,45.7514,45.6054,45.6054,210911.4337
2005-06-06 11:00:00,56.23,56.71,56.18,56.52,107280.21021666664,45.6135,46.0029,45.573,45.8488,107280.2102
2005-06-06 12:00:00,56.54,56.93,56.54,56.78,86741.62769705213,45.865,46.1814,45.865,46.0597,86741.6277
2005-06-06 13:00:00,56.78,57.2,56.75,56.98,113535.61606020405,46.0597,46.4004,46.0354,46.2219,113535.6161
2005-06-06 14:00:00,56.98,57.27,56.97,57.25,187557.91854206345,46.2219,46.4572,46.2138,46.441,187557.9185
2005-06-06 15:00:00,57.24,57.33,57.02,57.15,236975.624706009,46.4328,46.5058,46.2544,46.3598,236975.6247
2005-06-07 09:30:00,57.5,57.63,57.33,57.53,211536.9742756235,46.6438,46.7492,46.5058,46.6681,211536.9743
2005-06-07 10:00:00,57.53,58.03,57.41,57.79,346236.71343979577,46.6681,47.0737,46.5707,46.879,346236.7134
2005-06-07 11:00:00,57.8,57.89,57.63,57.64,190477.10793571424,46.8871,46.9601,46.7492,46.7573,190477.1079
2005-06-07 12:00:00,57.63,57.67,57.34,57.58,139391.29354682536,46.7492,46.7817,46.514,46.7086,139391.2935
2005-06-07 13:00:00,57.58,57.61,57.36,57.44,222796.70479399085,46.7086,46.733,46.5302,46.5951,222796.7048
2005-06-07 14:00:00,57.44,57.72,57.27,57.64,153048.9296385487,46.5951,46.8222,46.4572,46.7573,153048.9296
2005-06-07 15:00:00,57.64,57.72,57.19,57.25,366775.2959594103,46.7573,46.8222,46.3923,46.441,366775.296
2005-06-08 09:30:00,57.45,57.45,56.96,57.28,146272.2399747165,46.6032,46.6032,46.2057,46.4653,146272.24
2005-06-08 10:00:00,57.26,57.26,56.76,56.9,387209.62171496585,46.4491,46.4491,46.0435,46.157,387209.6217
2005-06-08 11:00:00,56.9,57.06,56.8,56.98,137723.18532188205,46.157,46.2868,46.0759,46.2219,137723.1853
2005-06-08 12:00:00,56.97,57.07,56.96,57.01,106863.1831604308,46.2138,46.2949,46.2057,46.2463,106863.1832
2005-06-08 13:00:00,57.0,57.02,56.6,56.68,160138.38959455775,46.2382,46.2544,45.9137,45.9786,160138.3896
2005-06-08 14:00:00,56.67,56.73,56.23,56.26,200381.50052131512,45.9705,46.0191,45.6135,45.6379,200381.5005
2005-06-08 15:00:00,56.26,56.49,56.2,56.3,510441.1168326529,45.6379,45.8244,45.5892,45.6703,510441.1168
2005-06-09 09:30:00,56.26,56.26,55.71,55.77,367713.6068359409,45.6379,45.6379,45.1917,45.2404,367713.6068
2005-06-09 10:00:00,55.77,55.81,55.44,55.75,639093.9636814056,45.2404,45.2728,44.9727,45.2242,639093.9637
2005-06-09 11:00:00,55.75,56.88,55.73,56.85,263978.1265972788,45.2242,46.1408,45.2079,46.1165,263978.1266
2005-06-09 12:00:00,56.86,57.49,56.86,57.07,258244.0045740362,46.1246,46.6356,46.1246,46.2949,258244.0046
2005-06-09 13:00:00,57.07,57.07,56.58,56.65,114056.89988049882,46.2949,46.2949,45.8975,45.9542,114056.8999
2005-06-09 14:00:00,56.65,56.73,56.33,56.7,150859.5375933106,45.9542,46.0191,45.6947,45.9948,150859.5376
2005-06-09 15:00:00,56.71,56.96,56.66,56.9,182762.1073953514,46.0029,46.2057,45.9623,46.157,182762.1074
2005-06-10 09:30:00,56.96,57.48,56.95,57.26,123335.751881746,46.2057,46.6275,46.1976,46.4491,123335.7519
2005-06-10 10:00:00,57.26,57.26,56.37,56.91,252614.1393148525,46.4491,46.4491,45.7271,46.1651,252614.1393
2005-06-10 11:00:00,56.92,57.07,56.81,56.81,62658.31519943309,46.1733,46.2949,46.084,46.084,62658.3152
2005-06-10 12:00:00,56.81,56.81,56.52,56.61,109261.0887337868,46.084,46.084,45.8488,45.9218,109261.0887
2005-06-10 13:00:00,56.6,56.65,56.45,56.45,60468.92315419499,45.9137,45.9542,45.792,45.792,60468.9232
2005-06-10 14:00:00,56.45,56.56,56.15,56.19,89765.07385476187,45.792,45.8812,45.5486,45.5811,89765.0739
2005-06-10 15:00:00,56.18,56.48,56.18,56.44,146272.2399747165,45.573,45.8163,45.573,45.7839,146272.24
2005-06-13 09:30:00,56.44,56.5,56.11,56.2,185681.2967890022,45.7839,45.8326,45.5162,45.5892,185681.2968
2005-06-13 10:00:00,56.21,56.46,55.86,56.38,293482.7908259636,45.5973,45.8001,45.3134,45.7352,293482.7908
2005-06-13 11:00:00,56.38,56.52,56.2,56.25,167749.1333708616,45.7352,45.8488,45.5892,45.6298,167749.1334
2005-06-13 12:00:00,56.26,56.48,56.24,56.42,74230.8160099773,45.6379,45.8163,45.6216,45.7677,74230.816
2005-06-13 13:00:00,56.41,56.93,56.41,56.85,143353.0505810657,45.7595,46.1814,45.7595,46.1165,143353.0506
2005-06-13 14:00:00,56.84,57.16,56.8,56.98,164204.4033928571,46.1084,46.3679,46.0759,46.2219,164204.4034
2005-06-13 15:00:00,56.99,57.07,56.74,57.04,193709.06762154188,46.23,46.2949,46.0272,46.2706,193709.0676
2005-06-14 09:30:00,56.88,57.73,56.83,57.69,230928.7323905895,46.1408,46.8303,46.1003,46.7979,230928.7324
2005-06-14 10:00:00,57.69,57.91,57.57,57.72,366358.2689031745,46.7979,46.9763,46.7005,46.8222,366358.2689
2005-06-14 11:00:00,57.72,57.88,57.44,57.56,328304.5500216552,46.8222,46.952,46.5951,46.6924,328304.55
2005-06-14 12:00:00,57.55,57.56,57.26,57.53,110929.19695873011,46.6843,46.6924,46.4491,46.6681,110929.197
2005-06-14 13:00:00,57.53,57.89,57.48,57.88,184534.4723843537,46.6681,46.9601,46.6275,46.952,184534.4724
2005-06-14 14:00:00,57.88,57.91,57.43,57.83,300885.0210741496,46.952,46.9763,46.587,46.9114,300885.0211
2005-06-14 15:00:00,57.83,58.01,57.78,58.01,235724.5435373015,46.9114,47.0575,46.8709,47.0575,235724.5435
2005-06-15 09:30:00,58.17,58.7,58.15,58.54,198921.9058244897,47.1873,47.6172,47.171,47.4874,198921.9058
2005-06-15 10:00:00,58.58,59.02,58.43,58.71,377826.5129496597,47.5198,47.8768,47.3982,47.6253,377826.5129
2005-06-15 11:00:00,58.72,58.96,58.49,58.54,137514.67179376414,47.6334,47.8281,47.4468,47.4874,137514.6718
2005-06-15 12:00:00,58.54,58.67,58.42,58.64,80069.19479727888,47.4874,47.5929,47.3901,47.5685,80069.1948
2005-06-15 13:00:00,58.62,58.99,58.62,58.94,139391.29354682536,47.5523,47.8524,47.5523,47.8119,139391.2935
2005-06-15 14:00:00,58.94,59.03,58.73,58.95,208409.2713538548,47.8119,47.8849,47.6415,47.82,208409.2714
2005-06-15 15:00:00,58.96,59.2,58.76,59.13,301823.3319506802,47.8281,48.0228,47.6659,47.966,301823.332
2005-06-16 09:30:00,59.47,59.47,58.65,58.91,197566.56789172327,48.2418,48.2418,47.5766,47.7875,197566.5679
2005-06-16 10:00:00,58.94,59.77,58.94,59.58,300467.9940179137,47.8119,48.4852,47.8119,48.331,300467.994
2005-06-16 11:00:00,59.61,59.87,59.59,59.76,202153.86551031732,48.3554,48.5663,48.3392,48.4771,202153.8655
2005-06-16 12:00:00,59.76,59.95,59.64,59.9,178279.06654081627,48.4771,48.6312,48.3797,48.5906,178279.0665
2005-06-16 13:00:00,59.89,60.02,59.72,59.81,103005.6828902494,48.5825,48.688,48.4446,48.5176,103005.6829
2005-06-16 14:00:00,59.81,59.85,59.61,59.84,134595.48240011334,48.5176,48.5501,48.3554,48.542,134595.4824
2005-06-16 15:00:00,59.86,59.88,59.54,59.74,269607.9918564625,48.5582,48.5744,48.2986,48.4608,269607.9919
2005-06-17 09:30:00,62.44,62.63,60.73,61.62,836764.788337188,50.6511,50.8052,49.2639,49.9859,836764.7883
2005-06-17 10:00:00,61.61,61.78,60.73,60.95,760553.0938100904,49.9778,50.1157,49.2639,49.4424,760553.0938
2005-06-17 11:00:00,60.95,61.23,60.81,61.18,615010.6511837867,49.4424,49.6695,49.3288,49.629,615010.6512
2005-06-17 12:00:00,61.18,61.39,61.12,61.2,488130.1693240361,49.629,49.7993,49.5803,49.6452,488130.1693
2005-06-17 13:00:00,61.2,61.29,60.87,60.87,432144.2870243763,49.6452,49.7182,49.3775,49.3775,432144.287
2005-06-17 14:00:00,60.86,60.87,60.1,60.26,555271.5253780043,49.3694,49.3775,48.7529,48.8827,555271.5254
2005-06-17 15:00:00,60.26,60.84,60.26,60.71,798711.0694556687,48.8827,49.3531,48.8827,49.2477,798711.0695
2005-06-20 09:30:00,60.97,60.97,60.14,60.24,584254.9057863944,49.4586,49.4586,48.7853,48.8664,584254.9058
2005-06-20 10:00:00,60.26,60.66,60.1,60.14,425159.0838324262,48.8827,49.2071,48.7529,48.7853,425159.0838
2005-06-20 11:00:00,60.15,60.21,59.56,59.63,435167.733182086,48.7934,48.8421,48.3148,48.3716,435167.7332
2005-06-20 12:00:00,59.6,59.67,59.33,59.39,372509.41798265296,48.3473,48.404,48.1282,48.1769,372509.418
2005-06-20 13:00:00,59.41,59.55,59.21,59.45,263039.8157207482,48.1931,48.3067,48.0309,48.2256,263039.8157
2005-06-20 14:00:00,59.43,59.49,59.23,59.3,399199.1495817459,48.2094,48.258,48.0471,48.1039,399199.1496
2005-06-20 15:00:00,59.3,59.61,59.23,59.56,539528.7540051019,48.1039,48.3554,48.0471,48.3148,539528.754
2005-06-21 09:30:00,61.0,61.1,58.99,60.01,2127150.7570948973,49.4829,49.5641,47.8524,48.6799,2127150.7571
2005-06-21 10:00:00,60.04,60.96,60.04,60.5,1275581.5082613374,48.7042,49.4505,48.7042,49.0773,1275581.5083
2005-06-21 11:00:00,60.5,60.71,60.27,60.52,766704.2428895689,49.0773,49.2477,48.8908,49.0936,766704.2429
2005-06-21 12:00:00,60.51,60.72,60.33,60.65,691013.8321827662,49.0855,49.2558,48.9394,49.199,691013.8322
2005-06-21 13:00:00,60.65,61.12,60.58,61.0,468217.12738877535,49.199,49.5803,49.1422,49.4829,468217.1274
2005-06-21 14:00:00,61.04,61.42,60.92,61.39,572161.1211555554,49.5154,49.8236,49.418,49.7993,572161.1212
2005-06-21 15:00:00,61.39,61.48,60.77,60.77,963853.7837250564,49.7993,49.8723,49.2964,49.2964,963853.7837
2005-06-22 09:30:00,61.34,61.51,60.5,60.54,411084.42068446695,49.7587,49.8966,49.0773,49.1098,411084.4207
2005-06-22 10:00:00,60.54,60.68,59.95,60.36,734071.8757391154,49.1098,49.2234,48.6312,48.9638,734071.8757
2005-06-22 11:00:00,60.36,60.4,60.06,60.22,363751.84980170056,48.9638,48.9962,48.7204,48.8502,363751.8498
2005-06-22 12:00:00,60.21,60.54,60.12,60.32,226028.6644798185,48.8421,49.1098,48.7691,48.9313,226028.6645
2005-06-22 13:00:00,60.32,60.43,60.24,60.27,179217.37741734687,48.9313,49.0206,48.8664,48.8908,179217.3774
2005-06-22 14:00:00,60.28,60.28,60.0,60.13,578520.7837631517,48.8989,48.8989,48.6717,48.7772,578520.7838
2005-06-22 15:00:00,60.15,60.43,60.09,60.42,328617.3203138321,48.7934,49.0206,48.7447,49.0124,328617.3203
2005-06-23 09:30:00,60.33,61.2,60.19,60.49,372300.904454535,48.9394,49.6452,48.8259,49.0692,372300.9045
2005-06-23 10:00:00,60.49,60.49,60.18,60.31,343526.03757426294,49.0692,49.0692,48.8178,48.9232,343526.0376
2005-06-23 11:00:00,60.32,60.64,60.3,60.51,331849.27999965975,48.9313,49.1909,48.9151,49.0855,331849.28
2005-06-23 12:00:00,60.49,60.64,60.24,60.24,194126.0946777777,49.0692,49.1909,48.8664,48.8664,194126.0947
2005-06-23 13:00:00,60.27,60.39,59.73,59.89,214456.1636692743,48.8908,48.9881,48.4527,48.5825,214456.1637
2005-06-23 14:00:00,59.89,60.06,59.79,59.83,222379.67773775503,48.5825,48.7204,48.5014,48.5338,222379.6777
2005-06-23 15:00:00,59.84,60.0,59.68,59.76,491883.41283015854,48.542,48.6717,48.4122,48.4771,491883.4128
2005-06-24 09:30:00,59.95,60.11,59.62,59.96,156176.6325603174,48.6312,48.761,48.3635,48.6393,156176.6326
2005-06-24 10:00:00,59.87,59.92,59.14,59.59,662343.2220665531,48.5663,48.6068,47.9741,48.3392,662343.2221
2005-06-24 11:00:00,59.58,59.75,59.45,59.46,200172.9869931972,48.331,48.4689,48.2256,48.2337,200172.987
2005-06-24 12:00:00,59.46,59.51,59.26,59.32,143770.07763730153,48.2337,48.2743,48.0715,48.1201,143770.0776
2005-06-24 13:00:00,59.32,59.38,59.17,59.18,171815.14716916095,48.1201,48.1688,47.9984,48.0066,171815.1472
2005-06-24 14:00:00,59.17,59.22,58.95,59.05,260224.8830911564,47.9984,48.039,47.82,47.9011,260224.8831
2005-06-24 15:00:00,59.05,59.05,58.79,58.8,323612.9956390022,47.9011,47.9011,47.6902,47.6983,323612.9956
2005-06-27 09:30:00,58.8,59.28,58.75,59.26,173274.74186598635,47.6983,48.0877,47.6577,48.0715,173274.7419
2005-06-27 10:00:00,59.18,59.95,59.13,59.72,363230.5659814058,48.0066,48.6312,47.966,48.4446,363230.566
2005-06-27 11:00:00,59.72,60.34,59.72,60.31,238122.4491106575,48.4446,48.9475,48.4446,48.9232,238122.4491
2005-06-27 12:00:00,60.32,60.4,60.26,60.29,130737.98212993192,48.9313,48.9962,48.8827,48.907,130737.9821
2005-06-27 13:00:00,60.27,60.28,59.97,60.02,191206.90528412693,48.8908,48.8989,48.6474,48.688,191206.9053
2005-06-27 14:00:00,60.01,60.61,59.91,60.56,387939.4190633785,48.6799,49.1666,48.5987,49.126,387939.4191
2005-06-27 15:00:00,60.55,60.69,60.26,60.46,316419.2789189341,49.1179,49.2315,48.8827,49.0449,316419.2789
2005-06-28 09:30:00,61.0,61.22,60.63,60.66,275654.884171882,49.4829,49.6614,49.1828,49.2071,275654.8842
2005-06-28 10:00:00,60.74,61.03,60.6,60.79,333517.3882246031,49.272,49.5073,49.1585,49.3126,333517.3882
2005-06-28 11:00:00,60.79,61.03,60.73,60.73,215915.7583660997,49.3126,49.5073,49.2639,49.2639,215915.7584
2005-06-28 12:00:00,60.77,60.94,60.77,60.86,123648.52217392286,49.2964,49.4343,49.2964,49.3694,123648.5222
2005-06-28 13:00:00,60.87,61.15,60.87,61.11,138140.21237811787,49.3775,49.6046,49.3775,49.5722,138140.2124
2005-06-28 14:00:00,61.12,61.16,61.05,61.13,232075.556795238,49.5803,49.6127,49.5235,49.5884,232075.5568
2005-06-28 15:00:00,61.14,61.15,60.92,61.11,551414.025107823,49.5965,49.6046,49.418,49.5722,551414.0251
2005-06-29 09:30:00,61.11,61.29,60.66,60.71,209660.3525225623,49.5722,49.7182,49.2071,49.2477,209660.3525
2005-06-29 10:00:00,60.71,60.96,60.49,60.91,261371.7074958049,49.2477,49.4505,49.0692,49.4099,261371.7075
2005-06-29 11:00:00,60.91,60.91,60.61,60.62,186098.323845238,49.4099,49.4099,49.1666,49.1747,186098.3238
2005-06-29 12:00:00,60.62,60.71,60.49,60.61,175359.87714716548,49.1747,49.2477,49.0692,49.1666,175359.8771
2005-06-29 13:00:00,60.61,60.7,60.49,60.58,177445.0124283446,49.1666,49.2396,49.0692,49.1422,177445.0124
2005-06-29 14:00:00,60.57,60.68,60.44,60.49,196628.25701519268,49.1341,49.2234,49.0287,49.0692,196628.257
2005-06-29 15:00:00,60.49,60.64,60.49,60.6,250946.0310899092,49.0692,49.1909,49.0692,49.1585,250946.0311
2005-06-30 09:30:00,60.65,61.1,60.65,60.91,213309.33926462577,49.199,49.5641,49.199,49.4099,213309.3393
2005-06-30 10:00:00,60.88,61.07,60.75,60.95,239060.75998718807,49.3856,49.5397,49.2801,49.4424,239060.76
2005-06-30 11:00:00,60.98,61.25,60.88,61.24,265124.9510019274,49.4667,49.6857,49.3856,49.6776,265124.951
2005-06-30 12:00:00,61.21,61.36,61.02,61.33,247088.5308197278,49.6533,49.775,49.4992,49.7506,247088.5308
2005-06-30 13:00:00,61.34,61.61,61.24,61.49,216020.01513015863,49.7587,49.9778,49.6776,49.8804,216020.0151
2005-06-30 14:00:00,61.5,61.54,60.84,61.29,540884.0919378683,49.8885,49.921,49.3531,49.7182,540884.0919
2005-06-30 15:00:00,61.29,61.45,60.83,60.98,461127.6674327663,49.7182,49.848,49.345,49.4667,461127.6674
2005-07-01 09:30:00,61.28,61.37,60.76,60.89,255324.8151803854,49.7101,49.7831,49.2883,49.3937,255324.8152
2005-07-01 10:00:00,60.89,61.09,60.5,60.6,610736.1238573694,49.3937,49.5559,49.0773,49.1585,610736.1239
2005-07-01 11:00:00,60.6,60.67,60.35,60.36,468217.12738877535,49.1585,49.2152,48.9557,48.9638,468217.1274
2005-07-01 12:00:00,60.34,60.48,60.26,60.41,662343.2220665531,48.9475,49.0611,48.8827,49.0043,662343.2221
2005-07-01 13:00:00,60.37,60.42,60.27,60.33,243126.77378548743,48.9719,49.0124,48.8908,48.9394,243126.7738
2005-07-01 14:00:00,60.34,60.42,60.26,60.37,107071.69668854872,48.9475,49.0124,48.8827,48.9719,107071.6967
2005-07-01 15:00:00,60.37,60.83,60.32,60.78,286914.6146902493,48.9719,49.345,48.9313,49.3045,286914.6147
2005-07-05 09:30:00,60.48,60.49,60.06,60.4,410563.1368641722,49.0611,49.0692,48.7204,48.9962,410563.1369
2005-07-05 10:00:00,60.41,61.23,60.27,61.07,393986.3113787981,49.0043,49.6695,48.8908,49.5397,393986.3114
2005-07-05 11:00:00,61.07,61.13,60.91,61.06,118018.6569147392,49.5397,49.5884,49.4099,49.5316,118018.6569
2005-07-05 12:00:00,61.06,61.2,60.99,61.16,116037.778397619,49.5316,49.6452,49.4748,49.6127,116037.7784
2005-07-05 13:00:00,61.17,61.23,61.02,61.07,98105.61497947844,49.6208,49.6695,49.4992,49.5397,98105.615
2005-07-05 14:00:00,61.06,61.19,60.91,61.1,104569.53435113376,49.5316,49.6371,49.4099,49.5641,104569.5344
2005-07-05 15:00:00,61.11,61.58,60.95,61.46,461857.464781179,49.5722,49.9534,49.4424,49.8561,461857.4648
2005-07-06 09:30:00,61.57,61.96,61.43,61.65,221858.39391746023,49.9453,50.2617,49.8318,50.0102,221858.3939
2005-07-06 10:00:00,61.65,61.87,61.2,61.72,363334.8227454648,50.0102,50.1887,49.6452,50.067,363334.8227
2005-07-06 11:00:00,61.71,61.77,61.45,61.51,161493.7275273242,50.0589,50.1076,49.848,49.8966,161493.7275
2005-07-06 12:00:00,61.52,61.52,60.96,61.04,228530.8268172335,49.9048,49.9048,49.4505,49.5154,228530.8268
2005-07-06 13:00:00,61.02,61.19,61.02,61.18,152214.87552607706,49.4992,49.6371,49.4992,49.629,152214.8755
2005-07-06 14:00:00,61.17,61.18,60.86,61.1,207992.24429761892,49.6208,49.629,49.3694,49.5641,207992.2443
2005-07-06 15:00:00,61.1,61.13,60.99,61.03,185889.8103171201,49.5641,49.5884,49.4748,49.5073,185889.8103
2005-07-07 09:30:00,60.91,60.96,59.95,60.67,181198.25593446704,49.4099,49.4505,48.6312,49.2152,181198.2559
2005-07-07 10:00:00,60.65,61.27,60.62,60.87,299633.93990544206,49.199,49.702,49.1747,49.3775,299633.9399
2005-07-07 11:00:00,60.87,61.63,60.84,61.63,311831.98130034003,49.3775,49.994,49.3531,49.994,311831.9813
2005-07-07 12:00:00,61.63,62.23,61.59,62.09,455706.3157017005,49.994,50.4807,49.9615,50.3671,455706.3157
2005-07-07 13:00:00,62.09,62.66,62.04,62.56,395758.67636780033,50.3671,50.8295,50.3266,50.7484,395758.6764
2005-07-07 14:00:00,62.56,62.56,61.87,62.3,329972.6582465985,50.7484,50.7484,50.1887,50.5375,329972.6582
2005-07-07 15:00:00,62.29,62.51,62.21,62.43,458729.7618594103,50.5294,50.7078,50.4645,50.6429,458729.7619
2005-07-08 09:30:00,62.39,62.66,62.07,62.48,157636.2272571428,50.6105,50.8295,50.3509,50.6835,157636.2273
2005-07-08 10:00:00,62.47,62.62,62.28,62.42,309121.30543480715,50.6754,50.7971,50.5213,50.6348,309121.3054
2005-07-08 11:00:00,62.41,62.69,62.32,62.55,227801.0294688208,50.6267,50.8539,50.5537,50.7403,227801.0295
2005-07-08 12:00:00,62.55,62.87,62.55,62.71,151485.07817766434,50.7403,50.9999,50.7403,50.8701,151485.0782
2005-07-08 13:00:00,62.72,62.83,62.6,62.73,130946.49565804984,50.8782,50.9674,50.7809,50.8863,130946.4957
2005-07-08 14:00:00,62.7,62.91,62.69,62.78,99773.72320442174,50.862,51.0323,50.8539,50.9269,99773.7232
2005-07-08 15:00:00,62.78,62.92,62.69,62.84,210077.3795787981,50.9269,51.0404,50.8539,50.9755,210077.3796
2005-07-11 09:30:00,62.92,63.21,62.87,63.09,169417.24159580492,51.0404,51.2757,50.9999,51.1783,169417.2416
2005-07-11 10:00:00,63.09,63.7,62.94,63.7,251780.08520238087,51.1783,51.6732,51.0567,51.6732,251780.0852
2005-07-11 11:00:00,63.72,64.22,63.59,64.22,367400.8365437641,51.6894,52.095,51.5839,52.095,367400.8365
2005-07-11 12:00:00,64.22,64.29,63.98,64.01,258348.26133809515,52.095,52.1518,51.9003,51.9246,258348.2613
2005-07-11 13:00:00,64.01,64.02,63.8,63.9,176402.44478775503,51.9246,51.9327,51.7543,51.8354,176402.4448
2005-07-11 14:00:00,63.9,64.26,63.83,64.16,152423.38905419497,51.8354,52.1274,51.7786,52.0463,152423.3891
2005-07-11 15:00:00,64.16,64.17,63.8,64.03,284412.45235283434,52.0463,52.0544,51.7543,51.9409,284412.4524
2005-07-12 09:30:00,63.83,64.13,63.79,64.02,137618.9285578231,51.7786,52.022,51.7462,51.9327,137618.9286
2005-07-12 10:00:00,64.02,64.02,63.25,63.45,248548.1255165532,51.9327,51.9327,51.3081,51.4704,248548.1255
2005-07-12 11:00:00,63.43,63.54,63.25,63.38,128965.61714092968,51.4541,51.5434,51.3081,51.4136,128965.6171
2005-07-12 12:00:00,63.37,63.42,63.18,63.27,104256.76405895688,51.4055,51.446,51.2513,51.3244,104256.7641
2005-07-12 13:00:00,63.31,63.58,63.27,63.54,113744.12958832196,51.3568,51.5758,51.3244,51.5434,113744.1296
2005-07-12 14:00:00,63.54,63.61,63.43,63.49,409207.79893140576,51.5434,51.6002,51.4541,51.5028,409207.7989
2005-07-12 15:00:00,63.48,63.63,63.47,63.48,234577.71913265297,51.4947,51.6164,51.4866,51.4947,234577.7191
2005-07-13 09:30:00,63.71,63.79,63.12,63.15,256367.38282097492,51.6813,51.7462,51.2027,51.227,256367.3828
2005-07-13 10:00:00,63.15,63.49,63.15,63.29,251258.8013820861,51.227,51.5028,51.227,51.3406,251258.8014
2005-07-13 11:00:00,63.28,63.59,63.25,63.48,253135.4231351473,51.3325,51.5839,51.3081,51.4947,253135.4231
2005-07-13 12:00:00,63.49,63.57,63.4,63.5,116767.57574603173,51.5028,51.5677,51.4298,51.5109,116767.5757
2005-07-13 13:00:00,63.52,63.56,63.41,63.54,57966.76081678003,51.5272,51.5596,51.4379,51.5434,57966.7608
2005-07-13 14:00:00,63.55,63.78,63.5,63.72,74543.58630215417,51.5515,51.7381,51.5109,51.6894,74543.5863
2005-07-13 15:00:00,63.73,63.84,63.64,63.68,226341.43477199532,51.6975,51.7867,51.6245,51.6569,226341.4348
2005-07-14 09:30:00,64.22,64.58,63.92,64.04,234473.462368594,52.095,52.387,51.8516,51.949,234473.4624
2005-07-14 10:00:00,64.05,64.16,62.92,63.36,322361.91447029467,51.9571,52.0463,51.0404,51.3974,322361.9145
2005-07-14 11:00:00,63.37,63.55,62.83,62.84,341128.1320009069,51.4055,51.5515,50.9674,50.9755,341128.132
2005-07-14 12:00:00,62.84,63.09,62.82,62.94,169312.98483174597,50.9755,51.1783,50.9593,51.0567,169312.9848
2005-07-14 13:00:00,62.94,63.12,62.74,62.78,146585.01026689337,51.0567,51.2027,50.8944,50.9269,146585.0103
2005-07-14 14:00:00,62.79,63.25,62.77,63.12,176193.93125963712,50.935,51.3081,50.9188,51.2027,176193.9313
2005-07-14 15:00:00,63.12,63.43,63.12,63.24,485002.4664022674,51.2027,51.4541,51.2027,51.3,485002.4664
2005-07-15 09:30:00,63.26,63.5,63.12,63.45,210390.14987097497,51.3162,51.5109,51.2027,51.4704,210390.1499
2005-07-15 10:00:00,63.45,63.54,63.14,63.34,339042.99671972776,51.4704,51.5434,51.2189,51.3811,339042.9967
2005-07-15 11:00:00,63.36,63.85,63.36,63.67,358121.9845425169,51.3974,51.7948,51.3974,51.6488,358121.9845
2005-07-15 12:00:00,63.67,63.81,63.47,63.71,164204.4033928571,51.6488,51.7624,51.4866,51.6813,164204.4034
2005-07-15 13:00:00,63.73,63.97,63.73,63.88,146585.01026689337,51.6975,51.8922,51.6975,51.8192,146585.0103
2005-07-15 14:00:00,63.89,64.11,63.76,64.01,192353.72968877543,51.8273,52.0058,51.7218,51.9246,192353.7297
2005-07-15 15:00:00,64.02,64.02,63.86,63.95,364481.6471501133,51.9327,51.9327,51.803,51.876,364481.6472
2005-07-18 09:30:00,63.78,64.34,63.78,63.8,143248.79381700675,51.7381,52.1923,51.7381,51.7543,143248.7938
2005-07-18 10:00:00,63.8,63.81,63.15,63.24,411605.7045047618,51.7543,51.7624,51.227,51.3,411605.7045
2005-07-18 11:00:00,63.24,63.38,63.0,63.07,184013.1885640589,51.3,51.4136,51.1053,51.1621,184013.1886
2005-07-18 12:00:00,63.07,63.22,62.88,63.22,196002.7164308389,51.1621,51.2838,51.008,51.2838,196002.7164
2005-07-18 13:00:00,63.22,63.71,63.18,63.67,217583.866591043,51.2838,51.6813,51.2513,51.6488,217583.8666
2005-07-18 14:00:00,63.66,63.94,63.62,63.72,266793.05922687065,51.6407,51.8679,51.6083,51.6894,266793.0592
2005-07-18 15:00:00,63.72,63.81,63.49,63.54,292231.70965725614,51.6894,51.7624,51.5028,51.5434,292231.7097
2005-07-19 09:30:00,63.69,63.69,63.15,63.29,202258.1222743764,51.6651,51.6651,51.227,51.3406,202258.1223
2005-07-19 10:00:00,63.31,63.79,63.2,63.56,259078.05868650784,51.3568,51.7462,51.2676,51.5596,259078.0587
2005-07-19 11:00:00,63.55,63.67,63.37,63.64,124586.83305045348,51.5515,51.6488,51.4055,51.6245,124586.8331
2005-07-19 12:00:00,63.66,64.19,63.55,64.13,146689.26703095232,51.6407,52.0707,51.5515,52.022,146689.267
2005-07-19 13:00:00,64.17,64.37,64.02,64.34,171815.14716916095,52.0544,52.2167,51.9327,52.1923,171815.1472
2005-07-19 14:00:00,64.34,64.54,64.3,64.34,155446.83521190472,52.1923,52.3546,52.1599,52.1923,155446.8352
2005-07-19 15:00:00,64.34,64.43,64.21,64.27,193292.0405653061,52.1923,52.2653,52.0869,52.1355,193292.0406
2005-07-20 09:30:00,64.12,64.78,64.12,64.67,115933.52163356006,52.0139,52.5493,52.0139,52.46,115933.5216
2005-07-20 10:00:00,64.68,64.72,64.09,64.36,399720.4334020407,52.4681,52.5006,51.9895,52.2086,399720.4334
2005-07-20 11:00:00,64.37,64.95,64.32,64.81,233639.4082561224,52.2167,52.6872,52.1761,52.5736,233639.4083
2005-07-20 12:00:00,64.82,64.98,64.73,64.96,117914.40015068025,52.5817,52.7115,52.5087,52.6953,117914.4002
2005-07-20 13:00:00,64.96,65.25,64.82,65.25,199026.16258854867,52.6953,52.9305,52.5817,52.9305,199026.1626
2005-07-20 14:00:00,65.25,65.37,65.2,65.34,222379.67773775503,52.9305,53.0279,52.89,53.0035,222379.6777
2005-07-20 15:00:00,65.33,65.34,64.99,65.08,276905.96534058946,52.9954,53.0035,52.7196,52.7926,276905.9653
2005-07-21 09:30:00,64.84,64.84,63.59,63.87,298070.08844455774,52.5979,52.5979,51.5839,51.8111,298070.0884
2005-07-21 10:00:00,63.86,63.89,63.25,63.48,614280.8538353739,51.803,51.8273,51.3081,51.4947,614280.8538
2005-07-21 11:00:00,63.47,63.95,63.35,63.56,323821.5091671201,51.4866,51.876,51.3892,51.5596,323821.5092
2005-07-21 12:00:00,63.57,64.17,63.51,64.17,218730.69099569155,51.5677,52.0544,51.519,52.0544,218730.691
2005-07-21 13:00:00,64.17,64.32,63.93,63.95,118227.1704428571,52.0544,52.1761,51.8597,51.876,118227.1704
2005-07-21 14:00:00,63.93,63.93,63.42,63.51,287227.3849824262,51.8597,51.8597,51.446,51.519,287227.385
2005-07-21 15:00:00,63.48,63.56,63.38,63.51,254073.7340116779,51.4947,51.5596,51.4136,51.519,254073.734
2005-07-22 09:30:00,63.75,64.02,63.7,63.75,194438.8649699546,51.7137,51.9327,51.6732,51.7137,194438.865
2005-07-22 10:00:00,63.78,63.78,63.19,63.28,418903.6779888888,51.7381,51.7381,51.2595,51.3325,418903.678
2005-07-22 11:00:00,63.28,63.73,63.28,63.53,306410.62956927426,51.3325,51.6975,51.3325,51.5353,306410.6296
2005-07-22 12:00:00,63.53,63.66,63.47,63.5,204656.0278477324,51.5353,51.6407,51.4866,51.5109,204656.0278
2005-07-22 13:00:00,63.5,63.7,63.48,63.55,130425.21183775504,51.5109,51.6732,51.4947,51.5515,130425.2118
2005-07-22 14:00:00,63.54,63.74,63.32,63.7,201111.29786972783,51.5434,51.7056,51.3649,51.6732,201111.2979
2005-07-22 15:00:00,63.69,63.72,63.51,63.68,255429.07194444435,51.6651,51.6894,51.519,51.6569,255429.0719
2005-07-25 09:30:00,63.69,63.9,63.46,63.83,152527.64581825392,51.6651,51.8354,51.4785,51.7786,152527.6458
2005-07-25 10:00:00,63.83,64.24,63.54,63.67,342274.9564055554,51.7786,52.1112,51.5434,51.6488,342274.9564
2005-07-25 11:00:00,63.68,63.68,63.17,63.23,196106.9731948979,51.6569,51.6569,51.2432,51.2919,196106.9732
2005-07-25 12:00:00,63.23,63.23,63.04,63.07,174108.795978458,51.2919,51.2919,51.1378,51.1621,174108.796
2005-07-25 13:00:00,63.07,63.23,63.07,63.08,108635.54814943307,51.1621,51.2919,51.1621,51.1702,108635.5481
2005-07-25 14:00:00,63.08,63.08,62.71,62.76,252718.39607891144,51.1702,51.1702,50.8701,50.9106,252718.3961
2005-07-25 15:00:00,62.73,62.76,62.24,62.29,662343.2220665531,50.8863,50.9106,50.4888,50.5294,662343.2221
2005-07-26 09:30:00,62.44,63.5,62.16,63.27,453621.18042052136,50.6511,51.5109,50.4239,51.3244,453621.1804
2005-07-26 10:00:00,63.22,63.59,62.66,63.25,356870.9033738094,51.2838,51.5839,50.8295,51.3081,356870.9034
2005-07-26 11:00:00,63.28,63.28,62.32,62.58,242292.7196730158,51.3325,51.3325,50.5537,50.7646,242292.7197
2005-07-26 12:00:00,62.54,63.11,62.15,62.85,512317.7385857141,50.7322,51.1946,50.4158,50.9836,512317.7386
2005-07-26 13:00:00,62.86,63.42,62.82,63.17,164412.916920975,50.9918,51.446,50.9593,51.2432,164412.9169
2005-07-26 14:00:00,63.14,63.21,62.87,62.95,105820.61551984125,51.2189,51.2757,50.9999,51.0648,105820.6155
2005-07-26 15:00:00,62.96,63.05,62.86,62.9,290667.85819637176,51.0729,51.1459,50.9918,51.0242,290667.8582
2005-07-27 09:30:00,63.55,63.55,62.52,62.62,235411.77324512464,51.5515,51.5515,50.716,50.7971,235411.7732
2005-07-27 10:00:00,62.62,63.04,62.35,62.56,644828.0857046483,50.7971,51.1378,50.5781,50.7484,644828.0857
2005-07-27 11:00:00,62.52,62.84,62.48,62.8,244482.11171825387,50.716,50.9755,50.6835,50.9431,244482.1117
2005-07-27 12:00:00,62.8,63.26,62.77,62.92,247609.81464002252,50.9431,51.3162,50.9188,51.0404,247609.8146
2005-07-27 13:00:00,62.93,62.94,62.69,62.7,99982.23673253963,51.0485,51.0567,50.8539,50.862,99982.2367
2005-07-27 14:00:00,62.72,63.31,62.68,63.17,160034.1328304988,50.8782,51.3568,50.8457,51.2432,160034.1328
2005-07-27 15:00:00,63.18,63.52,63.03,63.42,217271.0962988661,51.2513,51.5272,51.1297,51.446,217271.0963
2005-07-28 09:30:00,64.22,64.83,64.08,64.79,342274.9564055554,52.095,52.5898,51.9814,52.5574,342274.9564
2005-07-28 10:00:00,64.79,64.85,64.2,64.33,454038.2074767572,52.5574,52.606,52.0788,52.1842,454038.2075
2005-07-28 11:00:00,64.32,64.59,64.24,64.57,230303.19180623576,52.1761,52.3951,52.1112,52.3789,230303.1918
2005-07-28 12:00:00,64.56,65.07,64.55,64.96,255220.55841632644,52.3708,52.7845,52.3627,52.6953,255220.5584
2005-07-28 13:00:00,64.92,65.36,64.88,65.23,382726.5808604307,52.6628,53.0198,52.6304,52.9143,382726.5809
2005-07-28 14:00:00,65.23,65.92,65.19,65.75,300155.22372573684,52.9143,53.474,52.8818,53.3361,300155.2237
2005-07-28 15:00:00,65.74,66.05,65.13,65.45,611882.9482620179,53.328,53.5795,52.8332,53.0928,611882.9483
2005-07-29 09:30:00,65.22,65.23,64.74,64.96,161910.75458356005,52.9062,52.9143,52.5168,52.6953,161910.7546
2005-07-29 10:00:00,64.96,65.26,64.33,64.55,362917.7956892289,52.6953,52.9386,52.1842,52.3627,362917.7957
2005-07-29 11:00:00,64.53,64.66,64.33,64.41,207992.24429761892,52.3465,52.4519,52.1842,52.2491,207992.2443
2005-07-29 12:00:00,64.41,64.99,64.37,64.84,164934.20074126977,52.2491,52.7196,52.2167,52.5979,164934.2007
2005-07-29 13:00:00,64.84,64.87,64.6,64.75,101754.60172154193,52.5979,52.6223,52.4032,52.5249,101754.6017
2005-07-29 14:00:00,64.74,64.85,64.55,64.64,115099.4675210884,52.5168,52.606,52.3627,52.4357,115099.4675
2005-07-29 15:00:00,64.62,64.65,64.41,64.47,243960.8278979591,52.4195,52.4438,52.2491,52.2978,243960.8279
2005-08-01 09:30:00,63.58,64.84,63.58,64.46,170668.3227645124,51.5758,52.5979,51.5758,52.2897,170668.3228
2005-08-01 10:00:00,64.46,64.46,63.89,63.92,505958.07597811776,52.2897,52.2897,51.8273,51.8516,505958.076
2005-08-01 11:00:00,63.92,64.32,63.89,64.11,261997.24808015864,51.8516,52.1761,51.8273,52.0058,261997.2481
2005-08-01 12:00:00,64.12,64.33,64.02,64.26,138870.00972653055,52.0139,52.1842,51.9327,52.1274,138870.0097
2005-08-01 13:00:00,64.26,65.1,64.26,64.96,159095.8219539682,52.1274,52.8088,52.1274,52.6953,159095.822
2005-08-01 14:00:00,64.96,65.12,64.84,64.91,147106.29408718814,52.6953,52.8251,52.5979,52.6547,147106.2941
2005-08-01 15:00:00,64.94,65.02,64.69,64.73,208930.5551741496,52.679,52.7439,52.4762,52.5087,208930.5552
2005-08-02 09:30:00,64.73,64.73,64.25,64.32,153778.7269869614,52.5087,52.5087,52.1193,52.1761,153778.727
2005-08-02 10:00:00,64.36,65.01,64.35,64.41,267835.6268674602,52.2086,52.7358,52.2004,52.2491,267835.6269
2005-08-02 11:00:00,64.41,64.45,64.03,64.15,224256.29949081625,52.2491,52.2816,51.9409,52.0382,224256.2995
2005-08-02 12:00:00,64.15,64.31,64.1,64.15,160451.15988673465,52.0382,52.168,51.9976,52.0382,160451.1599
2005-08-02 13:00:00,64.14,64.18,63.92,64.0,132510.34711893418,52.0301,52.0625,51.8516,51.9165,132510.3471
2005-08-02 14:00:00,64.0,64.01,63.72,63.8,250633.2607977324,51.9165,51.9246,51.6894,51.7543,250633.2608
2005-08-02 15:00:00,63.8,64.53,63.72,64.41,566635.5126604306,51.7543,52.3465,51.6894,52.2491,566635.5127
2005-08-03 09:30:00,64.26,64.26,63.56,63.6,176506.701551814,52.2354,52.2354,51.6664,51.6989,176506.7016
2005-08-03 10:00:00,63.61,63.94,63.56,63.83,228739.3403453514,51.7071,51.9753,51.6664,51.8859,228739.3403
2005-08-03 11:00:00,63.81,63.91,63.56,63.62,158470.28136961444,51.8697,51.9509,51.6664,51.7152,158470.2814
2005-08-03 12:00:00,63.63,63.8,63.57,63.64,140121.09089523804,51.7233,51.8615,51.6746,51.7315,140121.0909
2005-08-03 13:00:00,63.62,63.69,63.41,63.54,142206.22617641717,51.7152,51.7721,51.5445,51.6502,142206.2262
2005-08-03 14:00:00,63.51,63.62,63.31,63.46,146480.7535028344,51.6258,51.7152,51.4632,51.5851,146480.7535
2005-08-03 15:00:00,63.46,63.72,63.34,63.65,207262.44694920623,51.5851,51.7965,51.4876,51.7396,207262.4469
2005-08-04 09:30:00,63.31,63.57,63.23,63.49,211119.9472193877,51.4632,51.6746,51.3982,51.6095,211119.9472
2005-08-04 10:00:00,63.5,63.51,62.99,63.42,233847.9217842403,51.6177,51.6258,51.2031,51.5526,233847.9218
2005-08-04 11:00:00,63.44,63.97,63.26,63.29,268982.4512721088,51.5689,51.9997,51.4226,51.447,268982.4513
2005-08-04 12:00:00,63.26,63.35,63.16,63.2,142414.7397045351,51.4226,51.4957,51.3413,51.3738,142414.7397
2005-08-04 13:00:00,63.21,63.31,63.17,63.26,83509.66801122446,51.3819,51.4632,51.3494,51.4226,83509.668
2005-08-04 14:00:00,63.28,63.39,63.25,63.33,57445.47699648524,51.4388,51.5282,51.4144,51.4795,57445.477
2005-08-04 15:00:00,63.33,63.54,63.31,63.31,213100.82573650783,51.4795,51.6502,51.4632,51.4632,213100.8257
2005-08-05 09:30:00,62.63,62.63,61.47,61.48,573620.7158523807,50.9105,50.9105,49.9675,49.9756,573620.7159
2005-08-05 10:00:00,61.48,61.62,60.54,60.6,1014731.0845858272,49.9756,50.0895,49.2115,49.2603,1014731.0846
2005-08-05 11:00:00,60.61,60.85,59.68,60.14,1325311.98471746,49.2684,49.4635,48.5125,48.8864,1325311.9847
2005-08-05 12:00:00,60.14,60.63,60.05,60.41,372300.904454535,48.8864,49.2847,48.8132,49.1059,372300.9045
2005-08-05 13:00:00,60.39,60.59,60.15,60.24,299425.4263773241,49.0896,49.2522,48.8945,48.9677,299425.4264
2005-08-05 14:00:00,60.25,60.25,59.79,60.14,392943.7437382085,48.9758,48.9758,48.6019,48.8864,392943.7437
2005-08-05 15:00:00,60.12,60.59,60.09,60.45,393777.7978506801,48.8701,49.2522,48.8457,49.1384,393777.7979
2005-08-08 09:30:00,60.46,60.72,60.0,60.68,361979.4848126983,49.1465,49.3579,48.7726,49.3253,361979.4848
2005-08-08 10:00:00,60.73,61.02,58.75,58.83,772855.3919690474,49.366,49.6017,47.7565,47.8215,772855.392
2005-08-08 11:00:00,58.76,59.26,58.55,58.74,645140.8559968252,47.7646,48.1711,47.5939,47.7484,645140.856
2005-08-08 12:00:00,58.7,58.94,58.6,58.75,255533.3287085033,47.7159,47.9109,47.6346,47.7565,255533.3287
2005-08-08 13:00:00,58.77,59.13,58.6,59.04,220607.3127487528,47.7728,48.0654,47.6346,47.9922,220607.3127
2005-08-08 14:00:00,59.05,59.08,58.41,58.61,395028.8790193876,48.0004,48.0247,47.4801,47.6427,395028.879
2005-08-08 15:00:00,58.61,58.94,58.58,58.75,715305.6582085032,47.6427,47.9109,47.6183,47.7565,715305.6582
2005-08-09 09:30:00,59.03,59.7,58.9,59.12,299216.91284920624,47.9841,48.5287,47.8784,48.0573,299216.9128
2005-08-09 10:00:00,59.12,59.26,58.38,58.85,449972.1936784579,48.0573,48.1711,47.4557,47.8378,449972.1937
2005-08-09 11:00:00,58.85,59.03,58.52,58.55,246880.0172916099,47.8378,47.9841,47.5695,47.5939,246880.0173
2005-08-09 12:00:00,58.54,58.71,58.36,58.44,296089.20992743754,47.5858,47.724,47.4395,47.5045,296089.2099
2005-08-09 13:00:00,58.47,58.61,58.37,58.61,94560.88500147389,47.5289,47.6427,47.4476,47.6427,94560.885
2005-08-09 14:00:00,58.62,59.71,58.56,59.15,841143.5724276641,47.6508,48.5369,47.602,48.0816,841143.5724
2005-08-09 15:00:00,59.13,59.29,58.61,59.01,797251.4747588433,48.0654,48.1954,47.6427,47.9678,797251.4748
2005-08-10 09:30:00,59.95,60.03,59.35,60.03,793915.2583089566,48.7319,48.797,48.2442,48.797,793915.2583
2005-08-10 10:00:00,60.02,60.71,59.99,60.02,1219595.6259616776,48.7888,49.3497,48.7645,48.7888,1219595.626
2005-08-10 11:00:00,60.04,60.18,59.8,59.88,379598.877938662,48.8051,48.9189,48.61,48.675,379598.8779
2005-08-10 12:00:00,59.84,59.94,59.38,59.69,220398.7992206349,48.6425,48.7238,48.2686,48.5206,220398.7992
2005-08-10 13:00:00,59.69,59.87,59.23,59.32,294733.8719946711,48.5206,48.6669,48.1467,48.2198,294733.872
2005-08-10 14:00:00,59.32,59.32,58.89,59.01,315793.7383345804,48.2198,48.2198,47.8703,47.9678,315793.7383
2005-08-10 15:00:00,59.01,59.26,58.72,59.23,364585.9039141722,47.9678,48.1711,47.7321,48.1467,364585.9039
2005-08-11 09:30:00,59.63,60.28,59.11,59.58,254699.27459603167,48.4718,49.0002,48.0491,48.4312,254699.2746
2005-08-11 10:00:00,59.58,59.99,59.46,59.93,359164.5521831064,48.4312,48.7645,48.3336,48.7157,359164.5522
2005-08-11 11:00:00,59.93,60.08,59.8,59.86,350406.9840021541,48.7157,48.8376,48.61,48.6588,350406.984
2005-08-11 12:00:00,59.86,59.89,59.28,59.65,208722.0416460317,48.6588,48.6832,48.1873,48.4881,208722.0416
2005-08-11 13:00:00,59.65,59.86,59.45,59.79,331327.99617936497,48.4881,48.6588,48.3255,48.6019,331327.9962
2005-08-11 14:00:00,59.79,59.83,59.59,59.69,188183.4591264172,48.6019,48.6344,48.4393,48.5206,188183.4591
2005-08-11 15:00:00,59.69,60.11,59.65,60.01,301093.5346022675,48.5206,48.862,48.4881,48.7807,301093.5346
2005-08-12 09:30:00,59.8,59.8,59.32,59.34,295880.6963993196,48.61,48.61,48.2198,48.2361,295880.6964
2005-08-12 10:00:00,59.34,60.0,59.34,59.63,282640.0873638321,48.2361,48.7726,48.2361,48.4718,282640.0874
2005-08-12 11:00:00,59.63,59.77,59.4,59.45,208409.2713538548,48.4718,48.5856,48.2849,48.3255,208409.2714
2005-08-12 12:00:00,59.45,59.63,59.28,59.37,212371.0283880952,48.3255,48.4718,48.1873,48.2605,212371.0284
2005-08-12 13:00:00,59.39,59.56,59.36,59.39,87784.1953376417,48.2767,48.4149,48.2524,48.2767,87784.1953
2005-08-12 14:00:00,59.4,59.78,59.4,59.74,209764.60928662124,48.2849,48.5938,48.2849,48.5612,209764.6093
2005-08-12 15:00:00,59.74,60.33,59.68,60.15,308704.2783785713,48.5612,49.0408,48.5125,48.8945,308704.2784
2005-08-15 09:30:00,60.14,60.42,59.56,59.84,311936.238064399,48.8864,49.114,48.4149,48.6425,311936.2381
2005-08-15 10:00:00,59.83,59.97,59.74,59.85,322049.1441781178,48.6344,48.7482,48.5612,48.6507,322049.1442
2005-08-15 11:00:00,59.85,60.02,59.71,59.72,235724.5435373015,48.6507,48.7888,48.5369,48.545,235724.5435
2005-08-15 12:00:00,59.73,60.04,59.71,60.0,168270.4171911564,48.5531,48.8051,48.5369,48.7726,168270.4172
2005-08-15 13:00:00,60.0,60.33,59.85,60.07,240937.3817402493,48.7726,49.0408,48.6507,48.8295,240937.3817
2005-08-15 14:00:00,60.1,60.22,59.93,60.14,134699.7391641723,48.8539,48.9514,48.7157,48.8864,134699.7392
2005-08-15 15:00:00,60.15,60.16,59.9,60.04,175881.16096746025,48.8945,48.9027,48.6913,48.8051,175881.161
2005-08-16 09:30:00,60.04,60.28,59.72,59.79,209347.58223038545,48.8051,49.0002,48.545,48.6019,209347.5822
2005-08-16 10:00:00,59.82,60.07,59.7,59.7,353221.91663174593,48.6263,48.8295,48.5287,48.5287,353221.9166
2005-08-16 11:00:00,59.71,59.79,59.52,59.56,253448.19342732412,48.5369,48.6019,48.3824,48.4149,253448.1934
2005-08-16 12:00:00,59.57,59.66,59.39,59.43,256263.126056916,48.4231,48.4962,48.2767,48.3093,256263.1261
2005-08-16 13:00:00,59.43,59.48,59.2,59.2,201528.32492596365,48.3093,48.3499,48.1223,48.1223,201528.3249
2005-08-16 14:00:00,59.18,59.3,58.92,59.14,337479.14525884343,48.106,48.2036,47.8947,48.0735,337479.1453
2005-08-16 15:00:00,59.13,59.2,58.85,58.99,320693.8062453514,48.0654,48.1223,47.8378,47.9516,320693.8062
2005-08-17 09:30:00,59.0,59.0,58.32,58.55,507834.69773117895,47.9597,47.9597,47.407,47.5939,507834.6977
2005-08-17 10:00:00,58.59,58.59,58.03,58.22,535984.0240270973,47.6264,47.6264,47.1712,47.3257,535984.024
2005-08-17 11:00:00,58.2,58.32,57.87,58.02,355307.05191292503,47.3094,47.407,47.0412,47.1631,355307.0519
2005-08-17 12:00:00,58.05,58.48,57.91,58.21,354055.9707442176,47.1875,47.537,47.0737,47.3175,354055.9707
2005-08-17 13:00:00,58.22,58.85,58.18,58.61,172961.97157380945,47.3257,47.8378,47.2932,47.6427,172961.9716
2005-08-17 14:00:00,58.61,58.61,58.09,58.13,232909.6109077097,47.6427,47.6427,47.22,47.2525,232909.6109
2005-08-17 15:00:00,58.16,58.37,58.15,58.17,834366.8827638319,47.2769,47.4476,47.2688,47.285,834366.8828
2005-08-18 09:30:00,57.96,58.18,57.59,57.7,276697.45181247155,47.1143,47.2932,46.8136,46.903,276697.4518
2005-08-18 10:00:00,57.68,58.57,57.41,58.22,583942.1354942175,46.8867,47.6102,46.6672,47.3257,583942.1355
2005-08-18 11:00:00,58.2,58.27,57.99,58.15,144708.38851383215,47.3094,47.3663,47.1387,47.2688,144708.3885
2005-08-18 12:00:00,58.16,58.36,58.1,58.21,183491.9047437641,47.2769,47.4395,47.2281,47.3175,183491.9047
2005-08-18 13:00:00,58.21,58.6,58.18,58.37,247192.7875837868,47.3175,47.6346,47.2932,47.4476,247192.7876
2005-08-18 14:00:00,58.37,58.38,57.97,58.03,156489.40285249427,47.4476,47.4557,47.1225,47.1712,156489.4029
2005-08-18 15:00:00,58.06,58.27,57.98,58.07,255220.55841632644,47.1956,47.3663,47.1306,47.2037,255220.5584
2005-08-19 09:30:00,58.03,58.38,57.77,57.8,165663.99808968249,47.1712,47.4557,46.9599,46.9843,165663.9981
2005-08-19 10:00:00,57.84,58.25,57.79,57.96,207992.24429761892,47.0168,47.3501,46.9761,47.1143,207992.2443
2005-08-19 11:00:00,57.96,58.05,57.69,57.76,226132.92124387747,47.1143,47.1875,46.8948,46.9517,226132.9212
2005-08-19 12:00:00,57.74,57.79,57.52,57.58,313291.5759971654,46.9355,46.9761,46.7567,46.8054,313291.576
2005-08-19 13:00:00,57.59,57.77,57.54,57.72,86845.88446111108,46.8136,46.9599,46.7729,46.9192,86845.8845
2005-08-19 14:00:00,57.71,57.71,57.49,57.5,305055.29163650784,46.9111,46.9111,46.7323,46.7404,305055.2916
2005-08-19 15:00:00,57.5,57.55,57.42,57.44,766182.9590692741,46.7404,46.781,46.6754,46.6916,766182.9591
2005-08-22 09:30:00,57.55,57.61,57.23,57.34,345402.65932732413,46.781,46.8298,46.5209,46.6103,345402.6593
2005-08-22 10:00:00,57.35,57.41,56.86,56.97,630753.4225566891,46.6185,46.6672,46.2202,46.3096,630753.4226
2005-08-22 11:00:00,56.96,57.66,56.96,57.46,339460.0237759636,46.3014,46.8705,46.3014,46.7079,339460.0238
2005-08-22 12:00:00,57.46,57.52,57.22,57.26,208305.01458979584,46.7079,46.7567,46.5128,46.5453,208305.0146
2005-08-22 13:00:00,57.26,57.46,57.04,57.39,118435.68397097502,46.5453,46.7079,46.3665,46.651,118435.684
2005-08-22 14:00:00,57.36,57.49,57.14,57.2,166081.0251459183,46.6266,46.7323,46.4478,46.4965,166081.0251
2005-08-22 15:00:00,57.2,57.41,57.1,57.4,313291.5759971654,46.4965,46.6672,46.4152,46.6591,313291.576
2005-08-23 09:30:00,57.29,57.5,57.07,57.34,152006.36199795912,46.5697,46.7404,46.3909,46.6103,152006.362
2005-08-23 10:00:00,57.34,57.35,56.51,56.59,654732.4782902492,46.6103,46.6185,45.9357,46.0007,654732.4783
2005-08-23 11:00:00,56.6,56.62,56.07,56.31,658172.9515041948,46.0088,46.0251,45.578,45.7731,658172.9515
2005-08-23 12:00:00,56.28,56.29,55.76,55.86,424533.5432480725,45.7487,45.7568,45.326,45.4073,424533.5432
2005-08-23 13:00:00,55.87,56.15,55.81,56.05,225611.6374235827,45.4154,45.643,45.3666,45.5617,225611.6374
2005-08-23 14:00:00,56.03,56.78,56.03,56.7,353743.2004520407,45.5455,46.1551,45.5455,46.0901,353743.2005
2005-08-23 15:00:00,56.71,56.77,56.33,56.51,680483.8990128116,46.0982,46.147,45.7893,45.9357,680483.899
2005-08-24 09:30:00,56.43,56.48,55.8,56.02,221128.5965690476,45.8706,45.9113,45.3585,45.5373,221128.5966
2005-08-24 10:00:00,56.04,58.28,56.04,58.14,1060187.0337155324,45.5536,47.3744,45.5536,47.2606,1060187.0337
2005-08-24 11:00:00,58.14,58.92,58.06,58.63,607608.4209356006,47.2606,47.8947,47.1956,47.659,607608.4209
2005-08-24 12:00:00,58.67,58.8,58.24,58.56,251884.34196643985,47.6915,47.7971,47.3419,47.602,251884.342
2005-08-24 13:00:00,58.56,58.75,58.29,58.43,236245.82735759628,47.602,47.7565,47.3826,47.4964,236245.8274
2005-08-24 14:00:00,58.38,58.61,58.14,58.18,288895.4932073695,47.4557,47.6427,47.2606,47.2932,288895.4932
2005-08-24 15:00:00,58.15,58.15,57.31,57.65,565697.2017839,47.2688,47.2688,46.586,46.8623,565697.2018
2005-08-25 09:30:00,57.93,58.64,57.55,57.56,278574.0735655328,47.0899,47.6671,46.781,46.7892,278574.0736
2005-08-25 10:00:00,57.45,57.58,57.08,57.42,506896.3868546484,46.6998,46.8054,46.399,46.6754,506896.3869
2005-08-25 11:00:00,57.43,57.54,57.07,57.09,194230.35144183665,46.6835,46.7729,46.3909,46.4071,194230.3514
2005-08-25 12:00:00,57.1,57.22,57.04,57.15,104778.04787925168,46.4152,46.5128,46.3665,46.4559,104778.0479
2005-08-25 13:00:00,57.16,57.25,57.06,57.22,142414.7397045351,46.464,46.5372,46.3827,46.5128,142414.7397
2005-08-25 14:00:00,57.22,57.26,57.0,57.21,101858.85848560088,46.5128,46.5453,46.334,46.5047,101858.8585
2005-08-25 15:00:00,57.2,57.24,56.79,56.88,305680.8322208616,46.4965,46.5291,46.1633,46.2364,305680.8322
2005-08-26 09:30:00,56.81,57.04,56.38,56.69,196002.7164308389,46.1795,46.3665,45.83,46.082,196002.7164
2005-08-26 10:00:00,56.73,56.73,55.34,55.81,528477.5370148524,46.1145,46.1145,44.9846,45.3666,528477.537
2005-08-26 11:00:00,55.83,56.08,55.75,56.01,279512.3844420634,45.3829,45.5861,45.3179,45.5292,279512.3844
2005-08-26 12:00:00,56.0,56.22,55.87,55.94,241979.9493808389,45.5211,45.6999,45.4154,45.4723,241979.9494
2005-08-26 13:00:00,55.95,56.18,55.93,56.01,138244.46914217682,45.4804,45.6674,45.4642,45.5292,138244.4691
2005-08-26 14:00:00,56.01,56.29,55.79,56.08,226341.43477199532,45.5292,45.7568,45.3504,45.5861,226341.4348
2005-08-26 15:00:00,56.08,56.21,55.99,56.05,366254.01213911554,45.5861,45.6918,45.513,45.5617,366254.0121
2005-08-29 09:30:00,55.82,56.03,55.36,55.95,197670.82465578223,45.3748,45.5455,45.0008,45.4804,197670.8247
2005-08-29 10:00:00,55.95,56.79,55.79,55.9,424846.3135402493,45.4804,46.1633,45.3504,45.4398,424846.3135
2005-08-29 11:00:00,55.89,56.14,55.81,55.85,181719.53975476185,45.4317,45.6349,45.3666,45.3992,181719.5398
2005-08-29 12:00:00,55.84,56.01,55.65,55.99,140433.8611874149,45.391,45.5292,45.2366,45.513,140433.8612
2005-08-29 13:00:00,56.0,56.21,55.89,56.09,220503.0559846938,45.5211,45.6918,45.4317,45.5942,220503.056
2005-08-29 14:00:00,56.08,56.15,55.68,55.95,146167.98321065755,45.5861,45.643,45.261,45.4804,146167.9832
2005-08-29 15:00:00,55.95,56.05,55.88,55.99,282431.5738357142,45.4804,45.5617,45.4235,45.513,282431.5738
2005-08-30 09:30:00,56.01,56.49,55.87,56.43,181719.53975476185,45.5292,45.9194,45.4154,45.8706,181719.5398
2005-08-30 10:00:00,56.45,57.0,56.45,56.8,325281.10386394546,45.8869,46.334,45.8869,46.1714,325281.1039
2005-08-30 11:00:00,56.76,56.89,56.53,56.79,187662.1753061224,46.1389,46.2445,45.9519,46.1633,187662.1753
2005-08-30 12:00:00,56.77,56.98,56.71,56.81,155446.83521190472,46.147,46.3177,46.0982,46.1795,155446.8352
2005-08-30 13:00:00,56.82,56.96,56.79,56.93,165142.7142693877,46.1876,46.3014,46.1633,46.2771,165142.7143
2005-08-30 14:00:00,56.93,56.93,56.5,56.51,293378.53406190465,46.2771,46.2771,45.9275,45.9357,293378.5341
2005-08-30 15:00:00,56.5,57.06,56.47,57.03,510232.603304535,45.9275,46.3827,45.9031,46.3583,510232.6033
2005-08-31 09:30:00,57.26,58.09,56.92,58.08,278991.1006217686,46.5453,47.22,46.2689,47.2119,278991.1006
2005-08-31 10:00:00,58.04,59.14,58.04,58.9,657443.1541557821,47.1794,48.0735,47.1794,47.8784,657443.1542
2005-08-31 11:00:00,58.9,59.23,58.88,59.23,336957.86143854866,47.8784,48.1467,47.8622,48.1467,336957.8614
2005-08-31 12:00:00,59.23,59.23,58.95,58.97,132301.83359081627,48.1467,48.1467,47.9191,47.9353,132301.8336
2005-08-31 13:00:00,58.98,59.11,58.85,58.88,191832.44586848063,47.9435,48.0491,47.8378,47.8622,191832.4459
2005-08-31 14:00:00,58.85,59.46,58.79,59.41,346862.2540241496,47.8378,48.3336,47.789,48.293,346862.254
2005-08-31 15:00:00,59.42,59.67,59.35,59.56,636487.5445799318,48.3011,48.5043,48.2442,48.4149,636487.5446
2005-09-01 09:30:00,59.47,59.61,58.85,58.94,438399.6928679137,48.3418,48.4556,47.8378,47.9109,438399.6929
2005-09-01 10:00:00,58.95,59.12,58.72,58.92,399824.6901660997,47.9191,48.0573,47.7321,47.8947,399824.6902
2005-09-01 11:00:00,58.92,59.65,58.86,59.47,731778.2269298184,47.8947,48.4881,47.8459,48.3418,731778.2269
2005-09-01 12:00:00,59.48,59.52,59.17,59.34,208513.52811791367,48.3499,48.3824,48.0979,48.2361,208513.5281
2005-09-01 13:00:00,59.34,59.38,58.96,59.08,189226.0267670068,48.2361,48.2686,47.9272,48.0247,189226.0268
2005-09-01 14:00:00,59.08,59.35,58.86,59.02,201736.8384540816,48.0247,48.2442,47.8459,47.976,201736.8385
2005-09-01 15:00:00,59.02,59.31,59.02,59.08,260433.39661927428,47.976,48.2117,47.976,48.0247,260433.3966
2005-09-02 09:30:00,59.32,59.49,58.8,59.08,224360.5562548752,48.2198,48.358,47.7971,48.0247,224360.5563
2005-09-02 10:00:00,59.08,59.16,58.59,58.81,340294.0778884353,48.0247,48.0898,47.6264,47.8053,340294.0779
2005-09-02 11:00:00,58.81,58.93,58.57,58.64,188808.9997107709,47.8053,47.9028,47.6102,47.6671,188808.9997
2005-09-02 12:00:00,58.63,58.79,58.61,58.68,164621.4304490929,47.659,47.789,47.6427,47.6996,164621.4304
2005-09-02 13:00:00,58.69,58.75,58.54,58.54,64951.96400873014,47.7077,47.7565,47.5858,47.5858,64951.964
2005-09-02 14:00:00,58.54,58.59,58.44,58.44,118227.1704428571,47.5858,47.6264,47.5045,47.5045,118227.1704
2005-09-02 15:00:00,58.45,58.64,58.44,58.51,311206.4407159863,47.5126,47.6671,47.5045,47.5614,311206.4407
2005-09-06 09:30:00,58.75,59.69,58.75,59.03,250737.5175617913,47.7565,48.5206,47.7565,47.9841,250737.5176
2005-09-06 10:00:00,59.08,59.51,59.02,59.11,312040.49482845794,48.0247,48.3743,47.976,48.0491,312040.4948
2005-09-06 11:00:00,59.11,59.43,59.11,59.18,87784.1953376417,48.0491,48.3093,48.0491,48.106,87784.1953
2005-09-06 12:00:00,59.19,59.23,58.94,59.08,107592.9805088435,48.1142,48.1467,47.9109,48.0247,107592.9805
2005-09-06 13:00:00,59.07,59.15,58.98,59.13,78818.1136285714,48.0166,48.0816,47.9435,48.0654,78818.1136
2005-09-06 14:00:00,59.14,59.33,59.05,59.32,98835.41232789111,48.0735,48.228,48.0004,48.2198,98835.4123
2005-09-06 15:00:00,59.32,59.7,59.29,59.66,325385.3606280044,48.2198,48.5287,48.1954,48.4962,325385.3606
2005-09-07 09:30:00,59.64,59.79,59.44,59.63,195794.202902721,48.48,48.6019,48.3174,48.4718,195794.2029
2005-09-07 10:00:00,59.65,59.97,59.4,59.95,235516.0300091836,48.4881,48.7482,48.2849,48.7319,235516.03
2005-09-07 11:00:00,59.97,60.04,59.76,59.86,126567.71156757366,48.7482,48.8051,48.5775,48.6588,126567.7116
2005-09-07 12:00:00,59.86,59.95,59.79,59.87,96124.73646235824,48.6588,48.7319,48.6019,48.6669,96124.7365
2005-09-07 13:00:00,59.88,59.98,59.77,59.79,138244.46914217682,48.675,48.7563,48.5856,48.6019,138244.4691
2005-09-07 14:00:00,59.79,59.94,59.67,59.77,148565.88878401354,48.6019,48.7238,48.5043,48.5856,148565.8888
2005-09-07 15:00:00,59.76,59.92,59.68,59.92,342691.98346179124,48.5775,48.7076,48.5125,48.7076,342691.9835
2005-09-08 09:30:00,58.33,58.34,57.45,57.58,406705.6365939908,47.4151,47.4232,46.6998,46.8054,406705.6366
2005-09-08 10:00:00,57.55,57.94,57.51,57.93,399199.1495817459,46.781,47.0981,46.7485,47.0899,399199.1496
2005-09-08 11:00:00,57.93,58.12,57.91,58.0,182762.1073953514,47.0899,47.2444,47.0737,47.1468,182762.1074
2005-09-08 12:00:00,57.99,58.16,57.87,58.15,141997.71264829926,47.1387,47.2769,47.0412,47.2688,141997.7126
2005-09-08 13:00:00,58.17,58.39,58.14,58.3,215811.50160204075,47.285,47.4639,47.2606,47.3907,215811.5016
2005-09-08 14:00:00,58.31,58.31,58.03,58.06,231554.2729749432,47.3988,47.3988,47.1712,47.1956,231554.273
2005-09-08 15:00:00,58.07,58.41,58.02,58.38,261058.93720362804,47.2037,47.4801,47.1631,47.4557,261058.9372
2005-09-09 09:30:00,58.89,59.18,58.82,59.12,267001.57275498856,47.8703,48.106,47.8134,48.0573,267001.5728
2005-09-09 10:00:00,59.12,59.22,59.03,59.07,452474.3560158729,48.0573,48.1385,47.9841,48.0166,452474.356
2005-09-09 11:00:00,59.08,59.32,59.03,59.32,203300.68991496591,48.0247,48.2198,47.9841,48.2198,203300.6899
2005-09-09 12:00:00,59.32,59.66,59.31,59.61,209868.8660506802,48.2198,48.4962,48.2117,48.4556,209868.8661
2005-09-09 13:00:00,59.62,60.04,59.61,60.0,239894.8140996598,48.4637,48.8051,48.4556,48.7726,239894.8141
2005-09-09 14:00:00,60.01,60.15,59.95,59.96,300259.4804897958,48.7807,48.8945,48.7319,48.7401,300259.4805
2005-09-09 15:00:00,59.97,60.03,59.94,59.99,318817.18449229014,48.7482,48.797,48.7238,48.7645,318817.1845
2005-09-12 09:30:00,59.8,60.22,59.8,60.08,158470.28136961444,48.61,48.9514,48.61,48.8376,158470.2814
2005-09-12 10:00:00,60.09,60.14,59.67,59.75,201007.04110566888,48.8457,48.8864,48.5043,48.5694,201007.0411
2005-09-12 11:00:00,59.75,59.94,59.73,59.77,274716.5732953513,48.5694,48.7238,48.5531,48.5856,274716.5733
2005-09-12 12:00:00,59.77,59.98,59.74,59.91,86533.1141689342,48.5856,48.7563,48.5612,48.6994,86533.1142
2005-09-12 13:00:00,59.9,59.92,59.58,59.66,121667.64365680268,48.6913,48.7076,48.4312,48.4962,121667.6437
2005-09-12 14:00:00,59.64,59.81,59.61,59.78,124274.0627582766,48.48,48.6181,48.4556,48.5938,124274.0628
2005-09-12 15:00:00,59.79,59.85,59.56,59.71,409729.0827517005,48.6019,48.6507,48.4149,48.5369,409729.0828
2005-09-13 09:30:00,59.76,59.95,59.21,59.31,201424.0681619047,48.5775,48.7319,48.1304,48.2117,201424.0682
2005-09-13 10:00:00,59.32,59.53,59.09,59.43,200798.5275775509,48.2198,48.3905,48.0329,48.3093,200798.5276
2005-09-13 11:00:00,59.43,59.56,59.32,59.5,85594.8032924036,48.3093,48.4149,48.2198,48.3662,85594.8033
2005-09-13 12:00:00,59.48,59.66,59.37,59.63,103631.22347460312,48.3499,48.4962,48.2605,48.4718,103631.2235
2005-09-13 13:00:00,59.64,59.76,59.46,59.65,233222.38119988653,48.48,48.5775,48.3336,48.4881,233222.3812
2005-09-13 14:00:00,59.61,59.78,59.46,59.58,78818.1136285714,48.4556,48.5938,48.3336,48.4312,78818.1136
2005-09-13 15:00:00,59.59,59.6,59.23,59.24,195689.94613866205,48.4393,48.4474,48.1467,48.1548,195689.9461
2005-09-14 09:30:00,59.04,59.39,58.94,59.06,207262.44694920623,47.9922,48.2767,47.9109,48.0085,207262.4469
2005-09-14 10:00:00,59.07,59.22,58.99,59.19,268044.1403955781,48.0166,48.1385,47.9516,48.1142,268044.1404
2005-09-14 11:00:00,59.19,59.94,59.19,59.78,278991.1006217686,48.1142,48.7238,48.1142,48.5938,278991.1006
2005-09-14 12:00:00,59.78,59.88,59.6,59.6,231032.98915464844,48.5938,48.675,48.4474,48.4474,231032.9892
2005-09-14 13:00:00,59.62,59.76,59.53,59.63,109678.11579002264,48.4637,48.5775,48.3905,48.4718,109678.1158
2005-09-14 14:00:00,59.61,59.68,59.32,59.37,146167.98321065755,48.4556,48.5125,48.2198,48.2605,146167.9832
2005-09-14 15:00:00,59.38,59.57,59.24,59.54,209034.81193820856,48.2686,48.4231,48.1548,48.3987,209034.8119
2005-09-15 09:30:00,59.66,60.03,59.66,59.81,244065.08466201805,48.4962,48.797,48.4962,48.6181,244065.0847
2005-09-15 10:00:00,59.8,59.95,59.65,59.93,297340.291096145,48.61,48.7319,48.4881,48.7157,297340.2911
2005-09-15 11:00:00,59.89,60.12,59.55,59.69,409624.8259876416,48.6832,48.8701,48.4068,48.5206,409624.826
2005-09-15 12:00:00,59.67,59.85,59.49,59.68,247192.7875837868,48.5043,48.6507,48.358,48.5125,247192.7876
2005-09-15 13:00:00,59.69,60.16,59.69,59.99,137514.67179376414,48.5206,48.9027,48.5206,48.7645,137514.6718
2005-09-15 14:00:00,59.99,60.08,59.92,59.98,106967.43992448976,48.7645,48.8376,48.7076,48.7563,106967.4399
2005-09-15 15:00:00,59.98,60.02,59.74,59.75,498138.818673696,48.7563,48.7888,48.5612,48.5694,498138.8187
2005-09-16 09:30:00,60.0,60.14,59.85,59.87,464255.370354535,48.7726,48.8864,48.6507,48.6669,464255.3704
2005-09-16 10:00:00,59.88,59.96,58.83,58.9,692890.4539358275,48.675,48.7401,47.8215,47.8784,692890.4539
2005-09-16 11:00:00,58.9,59.04,58.72,58.75,736782.5516046482,47.8784,47.9922,47.7321,47.7565,736782.5516
2005-09-16 12:00:00,58.75,58.77,58.27,58.34,270859.07302517,47.7565,47.7728,47.3663,47.4232,270859.073
2005-09-16 13:00:00,58.34,58.51,58.08,58.15,420884.5565060089,47.4232,47.5614,47.2119,47.2688,420884.5565
2005-09-16 14:00:00,58.15,58.16,57.93,58.04,677981.7366753966,47.2688,47.2769,47.0899,47.1794,677981.7367
2005-09-16 15:00:00,58.03,58.55,58.03,58.33,691535.116003061,47.1712,47.5939,47.1712,47.4151,691535.116
2005-09-19 09:30:00,58.37,58.45,58.03,58.16,458834.0186234692,47.4476,47.5126,47.1712,47.2769,458834.0186
2005-09-19 10:00:00,58.15,58.17,57.27,57.44,606357.3397668932,47.2688,47.285,46.5534,46.6916,606357.3398
2005-09-19 11:00:00,57.44,57.44,56.64,56.88,906095.5364363942,46.6916,46.6916,46.0413,46.2364,906095.5364
2005-09-19 12:00:00,56.88,57.01,56.83,56.86,922776.6186858274,46.2364,46.3421,46.1958,46.2202,922776.6187
2005-09-19 13:00:00,56.86,56.86,56.59,56.66,536818.078139569,46.2202,46.2202,46.0007,46.0576,536818.0781
2005-09-19 14:00:00,56.69,56.76,56.59,56.75,1078536.224189909,46.082,46.1389,46.0007,46.1307,1078536.2242
2005-09-19 15:00:00,56.75,56.77,56.37,56.59,1373165.8394205212,46.1307,46.147,45.8218,46.0007,1373165.8394
2005-09-20 09:30:00,56.63,56.96,56.22,56.34,396801.2440083899,46.0332,46.3014,45.6999,45.7975,396801.244
2005-09-20 10:00:00,56.34,56.36,55.15,55.24,1000552.1646738092,45.7975,45.8137,44.8301,44.9033,1000552.1647
2005-09-20 11:00:00,55.24,55.29,54.82,54.86,805487.7591195009,44.9033,44.9439,44.5619,44.5944,805487.7591
2005-09-20 12:00:00,54.86,54.86,53.35,53.66,1043297.4379379814,44.5944,44.5944,43.367,43.619,1043297.4379
2005-09-20 13:00:00,53.68,53.76,53.28,53.36,1083123.521808503,43.6352,43.7002,43.3101,43.3751,1083123.5218
2005-09-20 14:00:00,53.35,53.91,52.95,52.96,1324582.1873690472,43.367,43.8222,43.0418,43.0499,1324582.1874
2005-09-20 15:00:00,52.97,53.06,51.75,51.88,2355368.813619954,43.0581,43.1312,42.0664,42.172,2355368.8136
2005-09-21 09:30:00,53.62,53.91,53.08,53.44,1619733.0864199542,43.5864,43.8222,43.1475,43.4401,1619733.0864
2005-09-21 10:00:00,53.38,54.18,53.33,53.43,1329377.9985157591,43.3913,44.0416,43.3507,43.432,1329377.9985
2005-09-21 11:00:00,53.43,53.76,52.76,52.91,624498.0167131517,43.432,43.7002,42.8874,43.0093,624498.0167
2005-09-21 12:00:00,52.91,53.31,52.88,53.15,482396.0473007935,43.0093,43.3344,42.9849,43.2044,482396.0473
2005-09-21 13:00:00,53.16,53.21,52.49,52.59,766078.7023052152,43.2125,43.2532,42.6679,42.7492,766078.7023
2005-09-21 14:00:00,52.6,52.78,52.36,52.59,919127.6319437638,42.7573,42.9036,42.5622,42.7492,919127.6319
2005-09-21 15:00:00,52.61,52.67,51.21,51.25,1916656.3504598632,42.7654,42.8142,41.6274,41.6599,1916656.3505
2005-09-22 09:30:00,51.94,53.07,51.46,53.05,575080.3105492061,42.2208,43.1394,41.8306,43.1231,575080.3105
2005-09-22 10:00:00,53.05,54.19,53.05,53.7,1048301.7626128114,43.1231,44.0498,43.1231,43.6515,1048301.7626
2005-09-22 11:00:00,53.69,53.88,53.44,53.48,482604.5608289114,43.6433,43.7978,43.4401,43.4726,482604.5608
2005-09-22 12:00:00,53.52,53.83,52.84,53.47,655775.0459308388,43.5052,43.7571,42.9524,43.4645,655775.0459
2005-09-22 13:00:00,53.48,54.32,53.21,54.05,506375.1030343536,43.4726,44.1555,43.2532,43.936,506375.103
2005-09-22 14:00:00,54.04,54.24,53.79,54.12,344568.6052148525,43.9278,44.0904,43.7246,43.9929,344568.6052
2005-09-22 15:00:00,54.12,55.38,54.12,54.9,1445207.2633852602,43.9929,45.0171,43.9929,44.6269,1445207.2634
2005-09-23 09:30:00,54.86,54.86,53.74,54.19,413378.069493764,44.5944,44.5944,43.684,44.0498,413378.0695
2005-09-23 10:00:00,54.14,54.69,53.92,54.55,451744.55866746017,44.0091,44.4562,43.8303,44.3424,451744.5587
2005-09-23 11:00:00,54.56,54.73,54.3,54.69,275446.3706437641,44.3505,44.4887,44.1392,44.4562,275446.3706
2005-09-23 12:00:00,54.69,54.74,54.46,54.48,172023.66069727886,44.4562,44.4969,44.2693,44.2855,172023.6607
2005-09-23 13:00:00,54.45,54.87,54.42,54.86,251258.8013820861,44.2611,44.6025,44.2367,44.5944,251258.8014
2005-09-23 14:00:00,54.86,54.87,54.56,54.64,187140.8914858276,44.5944,44.6025,44.3505,44.4156,187140.8915
2005-09-23 15:00:00,54.64,54.67,54.18,54.19,357079.4169019273,44.4156,44.44,44.0416,44.0498,357079.4169
2005-09-26 09:30:00,54.38,55.02,54.28,54.62,336019.550562018,44.2042,44.7245,44.1229,44.3993,336019.5506
2005-09-26 10:00:00,54.65,55.58,54.59,55.06,548494.8357141721,44.4237,45.1797,44.3749,44.757,548494.8357
2005-09-26 11:00:00,55.06,55.13,54.85,54.92,221754.13715340127,44.757,44.8139,44.5863,44.6432,221754.1372
2005-09-26 12:00:00,54.93,54.99,54.71,54.85,109052.5752056689,44.6513,44.7001,44.4725,44.5863,109052.5752
2005-09-26 13:00:00,54.86,55.39,54.49,54.53,376679.6885450112,44.5944,45.0252,44.2936,44.3262,376679.6885
2005-09-26 14:00:00,54.54,54.85,54.44,54.47,494072.8048753967,44.3343,44.5863,44.253,44.2774,494072.8049
2005-09-26 15:00:00,54.48,54.68,54.44,54.66,609797.8129808388,44.2855,44.4481,44.253,44.4318,609797.813
2005-09-27 09:30:00,55.78,56.03,54.91,55.67,931951.2139230156,45.3423,45.5455,44.635,45.2528,931951.2139
2005-09-27 10:00:00,55.63,55.63,54.0,54.21,1586058.151628911,45.2203,45.2203,43.8953,44.066,1586058.1516
2005-09-27 11:00:00,54.21,54.6,54.12,54.51,785053.4333639453,44.066,44.3831,43.9929,44.3099,785053.4334
2005-09-27 12:00:00,54.51,55.04,54.46,54.64,405141.78513310646,44.3099,44.7407,44.2693,44.4156,405141.7851
2005-09-27 13:00:00,54.64,54.78,54.4,54.48,203092.176386848,44.4156,44.5294,44.2205,44.2855,203092.1764
2005-09-27 14:00:00,54.48,54.81,54.38,54.81,405767.3257174602,44.2855,44.5538,44.2042,44.5538,405767.3257
2005-09-27 15:00:00,54.81,54.99,54.66,54.67,662551.735594671,44.5538,44.7001,44.4318,44.44,662551.7356
2005-09-28 09:30:00,54.94,54.96,54.39,54.45,377930.7697137187,44.6594,44.6757,44.2124,44.2611,377930.7697
2005-09-28 10:00:00,54.45,54.67,53.49,53.69,964687.837837528,44.2611,44.44,43.4808,43.6433,964687.8378
2005-09-28 11:00:00,53.68,54.32,53.58,54.12,486566.3178631518,43.6352,44.1555,43.5539,43.9929,486566.3179
2005-09-28 12:00:00,54.12,54.3,53.97,54.24,264499.4104175736,43.9929,44.1392,43.8709,44.0904,264499.4104
2005-09-28 13:00:00,54.23,54.34,53.78,53.9,209347.58223038545,44.0823,44.1717,43.7165,43.814,209347.5822
2005-09-28 14:00:00,53.91,54.16,53.8,54.05,203092.176386848,43.8222,44.0254,43.7328,43.936,203092.1764
2005-09-28 15:00:00,54.02,54.33,54.01,54.21,464568.1406467119,43.9116,44.1636,43.9035,44.066,464568.1406
2005-09-29 09:30:00,54.24,54.66,53.96,54.26,484376.92581791367,44.0904,44.4318,43.8628,44.1067,484376.9258
2005-09-29 10:00:00,54.27,55.41,54.21,55.27,819979.4493236959,44.1148,45.0415,44.066,44.9277,819979.4493
2005-09-29 11:00:00,55.24,55.29,54.94,54.98,528581.7937789113,44.9033,44.9439,44.6594,44.692,528581.7938
2005-09-29 12:00:00,54.98,55.21,54.94,55.05,147002.0373231292,44.692,44.8789,44.6594,44.7489,147002.0373
2005-09-29 13:00:00,55.05,55.53,55.03,55.5,294108.33141031733,44.7489,45.139,44.7326,45.1146,294108.3314
2005-09-29 14:00:00,55.5,55.77,55.41,55.57,505124.02186564606,45.1146,45.3341,45.0415,45.1715,505124.0219
2005-09-29 15:00:00,55.56,55.93,55.34,55.91,650040.9239075962,45.1634,45.4642,44.9846,45.4479,650040.9239
2005-09-30 09:30:00,57.44,57.5,56.57,57.18,833532.8286513602,46.6916,46.7404,45.9844,46.4803,833532.8287
2005-09-30 10:00:00,57.18,57.71,56.97,57.66,787034.3118810655,46.4803,46.9111,46.3096,46.8705,787034.3119
2005-09-30 11:00:00,57.66,57.66,57.25,57.41,487504.6287396824,46.8705,46.8705,46.5372,46.6672,487504.6287
2005-09-30 12:00:00,57.41,57.51,57.17,57.22,339042.99671972776,46.6672,46.7485,46.4722,46.5128,339042.9967
2005-09-30 13:00:00,57.22,57.38,57.2,57.33,217792.3801191609,46.5128,46.6429,46.4965,46.6022,217792.3801
2005-09-30 14:00:00,57.33,57.66,57.25,57.43,397218.2710646257,46.6022,46.8705,46.5372,46.6835,397218.2711
2005-09-30 15:00:00,57.42,57.54,57.31,57.32,695288.3595091834,46.6754,46.7729,46.586,46.5941,695288.3595
2005-10-03 09:30:00,59.28,59.33,58.85,59.1,1130560.3494553284,48.1873,48.228,47.8378,48.041,1130560.3495
2005-10-03 10:00:00,59.11,59.19,58.2,58.4,2074292.577717006,48.0491,48.1142,47.3094,47.472,2074292.5777
2005-10-03 11:00:00,58.39,58.64,58.31,58.48,777963.9734079363,47.4639,47.6671,47.3988,47.537,777963.9734
2005-10-03 12:00:00,58.48,58.62,58.47,58.61,450076.4504425168,47.537,47.6508,47.5289,47.6427,450076.4504
2005-10-03 13:00:00,58.61,59.26,58.52,59.12,672351.8714162129,47.6427,48.1711,47.5695,48.0573,672351.8714
2005-10-03 14:00:00,59.12,59.29,58.82,59.22,1172471.568607029,48.0573,48.1954,47.8134,48.1385,1172471.5686
2005-10-03 15:00:00,59.22,59.76,59.2,59.52,4485334.503344443,48.1385,48.5775,48.1223,48.3824,4485334.5033
2005-10-04 09:30:00,58.74,58.85,57.98,58.17,1575006.9346386616,47.7484,47.8378,47.1306,47.285,1575006.9346
2005-10-04 10:00:00,58.16,58.26,57.79,58.08,1188735.6238002265,47.2769,47.3582,46.9761,47.2119,1188735.6238
2005-10-04 11:00:00,58.08,58.1,57.41,57.68,731673.9701657593,47.2119,47.2281,46.6672,46.8867,731673.9702
2005-10-04 12:00:00,57.69,57.95,57.58,57.64,543073.4839831063,46.8948,47.1062,46.8054,46.8542,543073.484
2005-10-04 13:00:00,57.64,57.82,57.55,57.56,579459.0946396823,46.8542,47.0005,46.781,46.7892,579459.0946
2005-10-04 14:00:00,57.58,57.74,57.0,57.02,956555.8102409294,46.8054,46.9355,46.334,46.3502,956555.8102
2005-10-04 15:00:00,57.03,57.26,56.78,56.88,1038188.8564990928,46.3583,46.5453,46.1551,46.2364,1038188.8565
2005-10-05 09:30:00,56.83,56.83,55.75,56.06,829362.558089002,46.1958,46.1958,45.3179,45.5699,829362.5581
2005-10-05 10:00:00,56.06,56.42,54.91,55.09,1358674.149216326,45.5699,45.8625,44.635,44.7814,1358674.1492
2005-10-05 11:00:00,55.09,55.09,53.91,54.48,1079578.7918304985,44.7814,44.7814,43.8222,44.2855,1079578.7918
2005-10-05 12:00:00,54.5,55.06,54.18,54.82,506792.1300905894,44.3018,44.757,44.0416,44.5619,506792.1301
2005-10-05 13:00:00,54.79,55.93,54.77,55.39,660362.3435494329,44.5375,45.4642,44.5212,45.0252,660362.3435
2005-10-05 14:00:00,55.37,55.66,55.32,55.32,404516.2445487527,45.009,45.2447,44.9683,44.9683,404516.2445
2005-10-05 15:00:00,55.3,55.34,54.97,55.23,902342.2929302718,44.9521,44.9846,44.6838,44.8952,902342.2929
2005-10-06 09:30:00,55.46,55.46,54.83,55.01,435793.27376643976,45.0821,45.0821,44.57,44.7163,435793.2738
2005-10-06 10:00:00,55.01,55.54,54.7,55.02,564758.8909073694,44.7163,45.1472,44.4643,44.7245,564758.8909
2005-10-06 11:00:00,55.0,55.53,54.97,55.05,540884.0919378683,44.7082,45.139,44.6838,44.7489,540884.0919
2005-10-06 12:00:00,55.05,55.32,54.93,54.95,437565.6387554421,44.7489,44.9683,44.6513,44.6676,437565.6388
2005-10-06 13:00:00,54.94,55.02,54.62,54.66,387418.13524308376,44.6594,44.7245,44.3993,44.4318,387418.1352
2005-10-06 14:00:00,54.64,54.69,54.25,54.6,450180.7072065758,44.4156,44.4562,44.0986,44.3831,450180.7072
2005-10-06 15:00:00,54.6,54.84,54.08,54.81,1044027.2352863944,44.3831,44.5781,43.9604,44.5538,1044027.2353
2005-10-07 09:30:00,54.88,55.94,54.88,55.26,361979.4848126983,44.6107,45.4723,44.6107,44.9196,361979.4848
2005-10-07 10:00:00,55.2,55.35,54.67,55.15,782342.7574984124,44.8708,44.9927,44.44,44.8301,782342.7575
2005-10-07 11:00:00,55.17,55.72,55.15,55.64,438086.9225757368,44.8464,45.2935,44.8301,45.2284,438086.9226
2005-10-07 12:00:00,55.64,55.78,55.49,55.63,291084.88525260764,45.2284,45.3423,45.1065,45.2203,291084.8853
2005-10-07 13:00:00,55.63,55.66,55.54,55.55,203821.9737352607,45.2203,45.2447,45.1472,45.1553,203821.9737
2005-10-07 14:00:00,55.55,55.61,55.39,55.6,223109.4750861677,45.1553,45.2041,45.0252,45.1959,223109.4751
2005-10-07 15:00:00,55.6,55.6,55.04,55.26,973653.9195465985,45.1959,45.1959,44.7407,44.9196,973653.9195
2005-10-10 09:30:00,54.88,54.95,53.77,54.05,380954.2158714284,44.6107,44.6676,43.7084,43.936,380954.2159
2005-10-10 10:00:00,54.04,54.04,52.8,53.35,865122.6281612242,43.9278,43.9278,42.9199,43.367,865122.6282
2005-10-10 11:00:00,53.36,53.49,52.91,53.07,447782.8016332198,43.3751,43.4808,43.0093,43.1394,447782.8016
2005-10-10 12:00:00,53.06,53.58,53.03,53.37,275237.8571156462,43.1312,43.5539,43.1068,43.3832,275237.8571
2005-10-10 13:00:00,53.38,53.42,53.17,53.3,283057.1144200679,43.3913,43.4239,43.2206,43.3263,283057.1144
2005-10-10 14:00:00,53.3,53.31,52.89,53.01,413378.069493764,43.3263,43.3344,42.993,43.0906,413378.0695
2005-10-10 15:00:00,53.06,53.11,52.74,52.81,1284651.8467344667,43.1312,43.1719,42.8711,42.928,1284651.8467
2005-10-11 09:30:00,54.0,54.46,53.76,54.25,613863.8267791381,43.8953,44.2693,43.7002,44.0986,613863.8268
2005-10-11 10:00:00,54.27,54.6,53.46,53.49,668911.3982022674,44.1148,44.3831,43.4564,43.4808,668911.3982
2005-10-11 11:00:00,53.48,53.66,52.73,52.99,553394.9036249431,43.4726,43.619,42.863,43.0743,553394.9036
2005-10-11 12:00:00,52.99,53.14,52.84,52.97,340815.36170873005,43.0743,43.1963,42.9524,43.0581,340815.3617
2005-10-11 13:00:00,52.97,53.23,52.84,52.9,256263.126056916,43.0581,43.2694,42.9524,43.0012,256263.1261
2005-10-11 14:00:00,52.89,53.87,52.6,53.6,798815.3262197276,42.993,43.7897,42.7573,43.5702,798815.3262
2005-10-11 15:00:00,53.6,53.7,53.13,53.22,791100.3256793648,43.5702,43.6515,43.1881,43.2613,791100.3257
2005-10-12 09:30:00,52.66,53.14,52.19,52.75,497826.0483815191,42.8061,43.1963,42.424,42.8792,497826.0484
2005-10-12 10:00:00,52.81,52.95,52.03,52.08,593220.9874954646,42.928,43.0418,42.294,42.3346,593220.9875
2005-10-12 11:00:00,52.09,52.43,51.89,52.07,477495.9793900225,42.3427,42.6191,42.1802,42.3265,477495.9794
2005-10-12 12:00:00,52.07,52.19,51.94,52.03,282223.0603075963,42.3265,42.424,42.2208,42.294,282223.0603
2005-10-12 13:00:00,52.02,53.33,51.98,52.19,794749.3124214283,42.2858,43.3507,42.2533,42.424,794749.3124
2005-10-12 14:00:00,52.18,52.27,51.86,51.87,371258.33681394544,42.4159,42.4891,42.1558,42.1639,371258.3368
2005-10-12 15:00:00,51.86,52.25,51.83,52.14,799440.8668040814,42.1558,42.4728,42.1314,42.3834,799440.8668
2005-10-13 09:30:00,51.93,52.23,51.34,51.89,469259.6950293649,42.2127,42.4565,41.7331,42.1802,469259.695
2005-10-13 10:00:00,51.88,52.18,51.56,51.79,519615.7120698411,42.172,42.4159,41.9119,42.0989,519615.7121
2005-10-13 11:00:00,51.79,51.8,51.12,51.28,366254.01213911554,42.0989,42.107,41.5542,41.6843,366254.0121
2005-10-13 12:00:00,51.29,51.5,50.97,51.41,442465.706666213,41.6924,41.8631,41.4323,41.79,442465.7067
2005-10-13 13:00:00,51.4,51.69,51.27,51.61,221858.39391746023,41.7819,42.0176,41.6762,41.9526,221858.3939
2005-10-13 14:00:00,51.61,52.27,51.58,52.13,475515.1008729023,41.9526,42.4891,41.9282,42.3753,475515.1009
2005-10-13 15:00:00,52.08,52.89,52.08,52.8,860535.33054263,42.3346,42.993,42.3346,42.9199,860535.3305
2005-10-14 09:30:00,54.0,54.48,53.36,53.41,570075.9858743763,43.8953,44.2855,43.3751,43.4157,570075.9859
2005-10-14 10:00:00,53.37,53.67,52.69,53.46,694141.5351045349,43.3832,43.6271,42.8305,43.4564,694141.5351
2005-10-14 11:00:00,53.47,53.79,53.07,53.7,278782.5870936507,43.4645,43.7246,43.1394,43.6515,278782.5871
2005-10-14 12:00:00,53.7,54.0,53.24,53.36,290876.37172448967,43.6515,43.8953,43.2775,43.3751,290876.3717
2005-10-14 13:00:00,53.36,53.57,53.07,53.14,374073.2694435373,43.3751,43.5458,43.1394,43.1963,374073.2694
2005-10-14 14:00:00,53.13,53.23,52.86,52.9,273569.74889070285,43.1881,43.2694,42.9687,43.0012,273569.7489
2005-10-14 15:00:00,52.9,53.61,52.9,53.44,632004.5037253966,43.0012,43.5783,43.0012,43.4401,632004.5037
2005-10-17 09:30:00,53.51,54.14,53.33,54.12,287540.15527460305,43.497,44.0091,43.3507,43.9929,287540.1553
2005-10-17 10:00:00,54.12,54.38,53.59,53.73,498868.6160221087,43.9929,44.2042,43.5621,43.6759,498868.616
2005-10-17 11:00:00,53.72,53.89,53.3,53.82,220815.82627687068,43.6677,43.8059,43.3263,43.749,220815.8263
2005-10-17 12:00:00,53.8,53.81,53.15,53.19,155029.80815566887,43.7328,43.7409,43.2044,43.2369,155029.8082
2005-10-17 13:00:00,53.19,53.38,53.02,53.17,150025.48348083894,43.2369,43.3913,43.0987,43.2206,150025.4835
2005-10-17 14:00:00,53.18,53.26,53.01,53.21,195794.202902721,43.2288,43.2938,43.0906,43.2532,195794.2029
2005-10-17 15:00:00,53.21,53.75,53.21,53.67,628564.0305114511,43.2532,43.6921,43.2532,43.6271,628564.0305
2005-10-18 09:30:00,53.64,53.65,52.2,52.3,582899.567853628,43.6027,43.6108,42.4322,42.5134,582899.5679
2005-10-18 10:00:00,52.3,52.41,51.71,51.8,1116485.6863073693,42.5134,42.6029,42.0338,42.107,1116485.6863
2005-10-18 11:00:00,51.8,52.63,51.78,52.38,637321.5986924034,42.107,42.7817,42.0907,42.5785,637321.5987
2005-10-18 12:00:00,52.34,52.53,52.27,52.4,185264.2697327664,42.546,42.7004,42.4891,42.5947,185264.2697
2005-10-18 13:00:00,52.41,52.59,51.92,52.11,549328.8898266437,42.6029,42.7492,42.2045,42.359,549328.8898
2005-10-18 14:00:00,52.11,52.16,51.7,51.8,339668.5373040815,42.359,42.3996,42.0257,42.107,339668.5373
2005-10-18 15:00:00,51.77,52.12,51.63,51.68,886286.7512651924,42.0826,42.3671,41.9688,42.0095,886286.7513
2005-10-19 09:30:00,50.93,51.03,50.2,50.51,552352.3359843536,41.3998,41.4811,40.8064,41.0584,552352.336
2005-10-19 10:00:00,50.55,51.56,50.51,51.34,766391.472597392,41.0909,41.9119,41.0584,41.7331,766391.4726
2005-10-19 11:00:00,51.33,51.48,51.2,51.33,521909.3608791381,41.725,41.8469,41.6193,41.725,521909.3609
2005-10-19 12:00:00,51.33,51.48,51.14,51.19,424012.2594277776,41.725,41.8469,41.5705,41.6111,424012.2594
2005-10-19 13:00:00,51.19,52.39,51.19,52.29,577061.1890663264,41.6111,42.5866,41.6111,42.5053,577061.1891
2005-10-19 14:00:00,52.27,53.19,51.33,53.07,875861.0748592968,42.4891,43.2369,41.725,43.1394,875861.0749
2005-10-19 15:00:00,53.12,54.06,53.08,53.98,1464390.5079721084,43.18,43.9441,43.1475,43.8791,1464390.508
2005-10-20 09:30:00,53.71,54.29,53.44,53.91,459980.8430281177,43.6596,44.1311,43.4401,43.8222,459980.843
2005-10-20 10:00:00,53.91,54.43,53.63,53.98,930283.1056980722,43.8222,44.2449,43.5946,43.8791,930283.1057
2005-10-20 11:00:00,53.95,53.98,53.59,53.61,339668.5373040815,43.8547,43.8791,43.5621,43.5783,339668.5373
2005-10-20 12:00:00,53.6,53.76,53.21,53.44,441840.16608185926,43.5702,43.7002,43.2532,43.4401,441840.1661
2005-10-20 13:00:00,53.44,53.87,53.24,53.24,554750.2415577095,43.4401,43.7897,43.2775,43.2775,554750.2416
2005-10-20 14:00:00,53.24,53.27,52.85,53.2,589050.7169331064,43.2775,43.3019,42.9605,43.245,589050.7169
2005-10-20 15:00:00,53.19,53.46,53.05,53.37,944774.7959022672,43.2369,43.4564,43.1231,43.3832,944774.7959
2005-10-21 09:30:00,53.77,54.52,53.77,54.01,934661.8897885483,43.7084,44.318,43.7084,43.9035,934661.8898
2005-10-21 10:00:00,54.01,54.22,53.72,53.72,837390.3289215417,43.9035,44.0742,43.6677,43.6677,837390.3289
2005-10-21 11:00:00,53.72,53.73,52.96,53.01,569241.9317619046,43.6677,43.6759,43.0499,43.0906,569241.9318
2005-10-21 12:00:00,53.02,53.36,52.87,53.36,390962.8652210883,43.0987,43.3751,42.9768,43.3751,390962.8652
2005-10-21 13:00:00,53.35,53.42,53.19,53.38,451536.0451393423,43.367,43.4239,43.2369,43.3913,451536.0451
2005-10-21 14:00:00,53.43,53.44,53.14,53.35,399720.4334020407,43.432,43.4401,43.1963,43.367,399720.4334
2005-10-21 15:00:00,53.34,53.36,53.17,53.17,1084478.8597412694,43.3588,43.3751,43.2206,43.2206,1084478.8597
2005-10-24 09:30:00,53.91,55.02,53.76,54.59,448616.85574569146,43.8222,44.7245,43.7002,44.3749,448616.8557
2005-10-24 10:00:00,54.59,55.0,54.04,54.2,787555.5957013603,44.3749,44.7082,43.9278,44.0579,787555.5957
2005-10-24 11:00:00,54.22,54.9,54.2,54.7,494177.0616394556,44.0742,44.6269,44.0579,44.4643,494177.0616
2005-10-24 12:00:00,54.69,55.3,54.62,54.98,415358.9480108842,44.4562,44.9521,44.3993,44.692,415358.948
2005-10-24 13:00:00,55.01,55.2,54.87,55.04,323925.76593117905,44.7163,44.8708,44.6025,44.7407,323925.7659
2005-10-24 14:00:00,55.06,55.29,55.03,55.2,424220.7729558955,44.757,44.9439,44.7326,44.8708,424220.773
2005-10-24 15:00:00,55.2,55.55,55.07,55.43,678920.0475519272,44.8708,45.1553,44.7651,45.0577,678920.0476
2005-10-25 09:30:00,55.43,55.71,54.91,55.12,335706.78026984114,45.0577,45.2854,44.635,44.8058,335706.7803
2005-10-25 10:00:00,55.12,55.33,54.78,54.98,729067.5510642854,44.8058,44.9765,44.5294,44.692,729067.5511
2005-10-25 11:00:00,54.97,55.07,54.51,54.59,616991.5297009068,44.6838,44.7651,44.3099,44.3749,616991.5297
2005-10-25 12:00:00,54.58,54.73,54.51,54.55,317774.6168517006,44.3668,44.4887,44.3099,44.3424,317774.6169
2005-10-25 13:00:00,54.55,54.64,54.2,54.49,277740.0194530611,44.3424,44.4156,44.0579,44.2936,277740.0195
2005-10-25 14:00:00,54.48,54.72,54.33,54.66,274716.5732953513,44.2855,44.4806,44.1636,44.4318,274716.5733
2005-10-25 15:00:00,54.66,54.82,54.49,54.54,642638.6936594102,44.4318,44.5619,44.2936,44.3343,642638.6937
2005-10-26 09:30:00,54.19,54.29,53.32,53.4,516696.5226761903,44.0498,44.1311,43.3426,43.4076,516696.5227
2005-10-26 10:00:00,53.37,54.31,53.16,53.58,831343.4366061222,43.3832,44.1473,43.2125,43.5539,831343.4366
2005-10-26 11:00:00,53.56,54.13,53.44,53.47,611570.177969841,43.5377,44.001,43.4401,43.4645,611570.178
2005-10-26 12:00:00,53.49,53.7,53.35,53.53,230615.96209841265,43.4808,43.6515,43.367,43.5133,230615.9621
2005-10-26 13:00:00,53.52,53.64,53.14,53.34,328304.5500216552,43.5052,43.6027,43.1963,43.3588,328304.55
2005-10-26 14:00:00,53.32,53.55,53.28,53.35,204968.7981399092,43.3426,43.5295,43.3101,43.367,204968.7981
2005-10-26 15:00:00,53.33,53.64,53.2,53.21,386688.3378946711,43.3507,43.6027,43.245,43.2532,386688.3379
2005-10-27 09:30:00,53.26,53.26,52.5,52.69,364794.4174422901,43.2938,43.2938,42.676,42.8305,364794.4174
2005-10-27 10:00:00,52.68,52.69,50.9,51.07,1153392.58078424,42.8223,42.8305,41.3754,41.5136,1153392.5808
2005-10-27 11:00:00,51.04,52.1,51.01,51.59,760240.3235179136,41.4892,42.3509,41.4648,41.9363,760240.3235
2005-10-27 12:00:00,51.59,51.89,51.34,51.49,558086.4580075962,41.9363,42.1802,41.7331,41.855,558086.458
2005-10-27 13:00:00,51.51,51.55,51.26,51.45,362187.9983408162,41.8713,41.9038,41.6681,41.8225,362187.9983
2005-10-27 14:00:00,51.45,51.45,51.21,51.24,317357.5897954648,41.8225,41.8225,41.6274,41.6518,317357.5898
2005-10-27 15:00:00,51.24,51.33,50.88,51.14,784949.1765998864,41.6518,41.725,41.3592,41.5705,784949.1766
2005-10-28 09:30:00,51.84,52.09,51.67,51.7,487921.6557959182,42.1395,42.3427,42.0013,42.0257,487921.6558
2005-10-28 10:00:00,51.72,52.07,51.6,51.99,486774.8313912697,42.042,42.3265,41.9444,42.2615,486774.8314
2005-10-28 11:00:00,51.98,52.54,51.96,52.46,304116.98075997725,42.2533,42.7085,42.2371,42.6435,304116.9808
2005-10-28 12:00:00,52.47,52.59,51.89,51.89,303699.95370374137,42.6516,42.7492,42.1802,42.1802,303699.9537
2005-10-28 13:00:00,51.88,52.09,51.76,51.88,210702.92016315187,42.172,42.3427,42.0745,42.172,210702.9202
2005-10-28 14:00:00,51.83,52.47,51.8,52.44,294316.84493843524,42.1314,42.6516,42.107,42.6272,294316.8449
2005-10-28 15:00:00,52.45,52.8,52.45,52.8,466653.27592789097,42.6354,42.9199,42.6354,42.9199,466653.2759
2005-10-31 09:30:00,52.98,54.07,52.81,54.02,286289.0741058956,43.0662,43.9522,42.928,43.9116,286289.0741
2005-10-31 10:00:00,54.02,54.31,53.71,53.72,572786.6617399091,43.9116,44.1473,43.6596,43.6677,572786.6617
2005-10-31 11:00:00,53.72,53.92,53.33,53.33,324551.3065155328,43.6677,43.8303,43.3507,43.3507,324551.3065
2005-10-31 12:00:00,53.34,53.74,53.17,53.26,235933.05706541945,43.3588,43.684,43.2206,43.2938,235933.0571
2005-10-31 13:00:00,53.25,53.5,53.21,53.44,141789.19912018135,43.2857,43.4889,43.2532,43.4401,141789.1991
2005-10-31 14:00:00,53.45,53.5,53.27,53.48,205907.10901643985,43.4482,43.4889,43.3019,43.4726,205907.109
2005-10-31 15:00:00,53.48,53.78,53.3,53.31,477913.0064462584,43.4726,43.7165,43.3263,43.3344,477913.0064
2005-11-01 09:30:00,53.86,54.04,52.76,53.32,462795.7756577096,43.7815,43.9278,42.8874,43.3426,462795.7757
2005-11-01 10:00:00,53.32,54.0,53.17,53.75,420467.5294497731,43.3426,43.8953,43.2206,43.6921,420467.5294
2005-11-01 11:00:00,53.73,53.96,53.65,53.93,212788.055444331,43.6759,43.8628,43.6108,43.8384,212788.0554
2005-11-01 12:00:00,53.93,54.26,53.83,53.89,235516.0300091836,43.8384,44.1067,43.7571,43.8059,235516.03
2005-11-01 13:00:00,53.89,54.06,53.81,54.02,227696.77270476185,43.8059,43.9441,43.7409,43.9116,227696.7727
2005-11-01 14:00:00,54.02,54.63,53.91,54.43,622308.6246679137,43.9116,44.4074,43.8222,44.2449,622308.6247
2005-11-01 15:00:00,54.43,54.72,54.14,54.63,579354.8378756234,44.2449,44.4806,44.0091,44.4074,579354.8379
2005-11-02 09:30:00,54.63,55.27,54.27,55.23,439963.544328798,44.4074,44.9277,44.1148,44.8952,439963.5443
2005-11-02 10:00:00,55.19,56.54,54.97,56.54,837703.0992137186,44.8627,45.96,44.6838,45.96,837703.0992
2005-11-02 11:00:00,56.5,56.6,55.88,55.9,700188.4274199544,45.9275,46.0088,45.4235,45.4398,700188.4274
2005-11-02 12:00:00,55.93,56.16,55.7,56.08,332683.3341121314,45.4642,45.6511,45.2772,45.5861,332683.3341
2005-11-02 13:00:00,56.06,56.39,55.97,56.34,295776.4396352607,45.5699,45.8381,45.4967,45.7975,295776.4396
2005-11-02 14:00:00,56.33,56.69,56.27,56.61,365836.98508287966,45.7893,46.082,45.7406,46.0169,365836.9851
2005-11-02 15:00:00,56.61,56.83,56.15,56.32,706548.0900275508,46.0169,46.1958,45.643,45.7812,706548.09
2005-11-03 09:30:00,56.83,57.17,56.4,56.95,360728.4036439908,46.3233,46.6004,45.9728,46.4211,360728.4036
2005-11-03 10:00:00,56.89,57.62,56.13,56.48,626583.1519943308,46.3722,46.9672,45.7527,46.038,626583.152
2005-11-03 11:00:00,56.58,56.58,55.84,56.08,453621.18042052136,46.1195,46.1195,45.5163,45.7119,453621.1804
2005-11-03 12:00:00,56.08,56.16,55.93,56.1,360311.376587755,45.7119,45.7771,45.5896,45.7282,360311.3766
2005-11-03 13:00:00,56.12,56.31,55.94,55.98,260016.3695630385,45.7445,45.8994,45.5978,45.6304,260016.3696
2005-11-03 14:00:00,55.98,56.03,55.37,55.49,529832.8749476188,45.6304,45.6712,45.1332,45.231,529832.8749
2005-11-03 15:00:00,55.49,55.73,55.2,55.66,689241.4671937639,45.231,45.4266,44.9946,45.3696,689241.4672
2005-11-04 09:30:00,56.0,56.48,55.53,55.95,285976.3038137187,45.6467,46.038,45.2636,45.6059,285976.3038
2005-11-04 10:00:00,55.95,55.96,54.9,55.04,575288.824077324,45.6059,45.6141,44.7501,44.8642,575288.8241
2005-11-04 11:00:00,55.04,55.46,54.9,55.22,256992.9234053287,44.8642,45.2065,44.7501,45.0109,256992.9234
2005-11-04 12:00:00,55.22,55.67,55.12,55.56,165872.5116178004,45.0109,45.3777,44.9294,45.2881,165872.5116
2005-11-04 13:00:00,55.53,55.64,55.25,55.3,139808.32060306118,45.2636,45.3533,45.0354,45.0761,139808.3206
2005-11-04 14:00:00,55.27,55.52,55.18,55.46,135950.82033287978,45.0517,45.2554,44.9783,45.2065,135950.8203
2005-11-04 15:00:00,55.46,55.58,55.32,55.54,246880.0172916099,45.2065,45.3044,45.0924,45.2717,246880.0173
2005-11-07 09:30:00,55.69,55.99,55.08,55.29,276905.96534058946,45.394,45.6386,44.8968,45.068,276905.9653
2005-11-07 10:00:00,55.32,55.35,54.8,55.22,390545.83816485247,45.0924,45.1169,44.6686,45.0109,390545.8382
2005-11-07 11:00:00,55.22,55.7,54.89,55.55,385332.9999619046,45.0109,45.4022,44.7419,45.2799,385333.0
2005-11-07 12:00:00,55.53,55.73,55.45,55.56,175985.4177315192,45.2636,45.4266,45.1984,45.2881,175985.4177
2005-11-07 13:00:00,55.55,56.0,55.49,55.92,219773.2586362811,45.2799,45.6467,45.231,45.5815,219773.2586
2005-11-07 14:00:00,55.92,56.33,55.82,56.18,319859.7521328797,45.5815,45.9157,45.5,45.7934,319859.7521
2005-11-07 15:00:00,56.2,56.25,55.84,55.97,328304.5500216552,45.8097,45.8505,45.5163,45.6223,328304.55
2005-11-08 09:30:00,53.0,53.87,52.63,53.18,998571.286156689,43.2013,43.9105,42.8998,43.3481,998571.2862
2005-11-08 10:00:00,53.2,53.63,52.99,53.62,1070404.1965933102,43.3644,43.7149,43.1932,43.7067,1070404.1966
2005-11-08 11:00:00,53.63,53.71,53.43,53.57,733967.6189750565,43.7149,43.7801,43.5518,43.666,733967.619
2005-11-08 12:00:00,53.58,53.68,53.15,53.28,329034.3473700679,43.6741,43.7556,43.3236,43.4296,329034.3474
2005-11-08 13:00:00,53.28,53.35,53.18,53.26,321944.88741405885,43.4296,43.4866,43.3481,43.4133,321944.8874
2005-11-08 14:00:00,53.27,53.32,53.14,53.17,474368.2764682538,43.4214,43.4622,43.3155,43.3399,474368.2765
2005-11-08 15:00:00,53.16,53.19,52.91,53.08,869501.4122517004,43.3318,43.3562,43.128,43.2666,869501.4123
2005-11-09 09:30:00,53.07,53.59,52.56,53.06,443925.3013630384,43.2584,43.6823,42.8427,43.2503,443925.3014
2005-11-09 10:00:00,53.07,53.1,52.21,52.38,677877.4799113376,43.2584,43.2829,42.5574,42.696,677877.4799
2005-11-09 11:00:00,52.38,52.81,52.33,52.79,335602.5235057822,42.696,43.0465,42.6552,43.0302,335602.5235
2005-11-09 12:00:00,52.77,52.95,52.39,52.74,558607.741827891,43.0139,43.1606,42.7041,42.9894,558607.7418
2005-11-09 13:00:00,52.74,52.8,52.59,52.74,233535.15149206345,42.9894,43.0383,42.8671,42.9894,233535.1515
2005-11-09 14:00:00,52.74,52.75,52.34,52.44,220607.3127487528,42.9894,42.9976,42.6634,42.7449,220607.3127
2005-11-09 15:00:00,52.44,52.44,52.19,52.23,778798.0275204079,42.7449,42.7449,42.5411,42.5737,778798.0275
2005-11-10 09:30:00,52.27,52.66,51.99,52.21,244065.08466201805,42.6063,42.9242,42.3781,42.5574,244065.0847
2005-11-10 10:00:00,52.23,52.56,51.9,52.34,428078.27322607697,42.5737,42.8427,42.3047,42.6634,428078.2732
2005-11-10 11:00:00,52.35,52.61,52.26,52.5,275029.3435875283,42.6715,42.8834,42.5982,42.7938,275029.3436
2005-11-10 12:00:00,52.51,52.82,52.44,52.74,235516.0300091836,42.8019,43.0546,42.7449,42.9894,235516.03
2005-11-10 13:00:00,52.74,53.95,52.68,53.8,358017.7277784579,42.9894,43.9757,42.9405,43.8534,358017.7278
2005-11-10 14:00:00,53.81,53.82,53.45,53.63,471866.1141308388,43.8616,43.8697,43.5681,43.7149,471866.1141
2005-11-10 15:00:00,53.64,53.98,53.52,53.98,486149.2908069159,43.723,44.0002,43.6252,44.0002,486149.2908
2005-11-11 09:30:00,53.85,54.84,53.72,54.77,246358.7334713151,43.8942,44.7012,43.7882,44.6441,246358.7335
2005-11-11 10:00:00,54.78,54.8,53.91,53.96,232179.81355929692,44.6523,44.6686,43.9431,43.9839,232179.8136
2005-11-11 11:00:00,53.96,54.05,53.47,53.67,148357.37525589563,43.9839,44.0572,43.5845,43.7475,148357.3753
2005-11-11 12:00:00,53.66,53.67,53.37,53.4,107697.23727290244,43.7393,43.7475,43.5029,43.5274,107697.2373
2005-11-11 13:00:00,53.4,53.5,53.35,53.36,85803.31682052152,43.5274,43.6089,43.4866,43.4948,85803.3168
2005-11-11 14:00:00,53.35,53.68,53.28,53.55,176819.47184399088,43.4866,43.7556,43.4296,43.6497,176819.4718
2005-11-11 15:00:00,53.56,53.89,53.53,53.54,497930.30514557805,43.6578,43.9268,43.6334,43.6415,497930.3051
2005-11-14 09:30:00,53.44,53.83,53.0,53.56,218626.43423163256,43.56,43.8779,43.2013,43.6578,218626.4342
2005-11-14 10:00:00,53.56,53.68,53.31,53.31,153882.98375102037,43.6578,43.7556,43.454,43.454,153882.9838
2005-11-14 11:00:00,53.28,53.39,52.97,53.22,178696.0935970521,43.4296,43.5192,43.1769,43.3807,178696.0936
2005-11-14 12:00:00,53.24,53.43,53.1,53.15,116037.778397619,43.397,43.5518,43.2829,43.3236,116037.7784
2005-11-14 13:00:00,53.14,53.29,52.91,53.29,129591.1577252834,43.3155,43.4377,43.128,43.4377,129591.1577
2005-11-14 14:00:00,53.29,53.34,53.14,53.23,84760.74917993194,43.4377,43.4785,43.3155,43.3888,84760.7492
2005-11-14 15:00:00,53.24,53.36,53.06,53.09,286706.1011621314,43.397,43.4948,43.2503,43.2747,286706.1012
2005-11-15 09:30:00,53.11,53.34,52.5,52.61,275342.11387970514,43.291,43.4785,42.7938,42.8834,275342.1139
2005-11-15 10:00:00,52.6,52.9,52.28,52.67,350928.26782244886,42.8753,43.1198,42.6145,42.9324,350928.2678
2005-11-15 11:00:00,52.67,53.32,52.5,53.28,256054.61252879808,42.9324,43.4622,42.7938,43.4296,256054.6125
2005-11-15 12:00:00,53.28,53.76,53.21,53.76,336123.80732607696,43.4296,43.8208,43.3725,43.8208,336123.8073
2005-11-15 13:00:00,53.76,53.81,53.23,53.3,166810.82249433102,43.8208,43.8616,43.3888,43.4459,166810.8225
2005-11-15 14:00:00,53.28,53.48,52.99,53.0,144499.87498571424,43.4296,43.5926,43.1932,43.2013,144499.875
2005-11-15 15:00:00,53.0,53.14,52.75,52.76,359685.83600340126,43.2013,43.3155,42.9976,43.0057,359685.836
2005-11-16 09:30:00,53.19,53.52,52.49,52.5,308808.5351426303,43.3562,43.6252,42.7856,42.7938,308808.5351
2005-11-16 10:00:00,52.5,52.91,52.16,52.56,496470.7104487527,42.7938,43.128,42.5166,42.8427,496470.7104
2005-11-16 11:00:00,52.56,53.26,52.52,53.21,319755.49536882073,42.8427,43.4133,42.8101,43.3725,319755.4954
2005-11-16 12:00:00,53.21,53.47,52.99,53.17,205698.5954883219,43.3725,43.5845,43.1932,43.3399,205698.5955
2005-11-16 13:00:00,53.18,53.23,52.82,53.06,196836.7705433106,43.3481,43.3888,43.0546,43.2503,196836.7705
2005-11-16 14:00:00,53.08,53.42,53.02,53.24,243439.54407766432,43.2666,43.5437,43.2176,43.397,243439.5441
2005-11-16 15:00:00,53.24,53.38,53.11,53.2,436001.78729455767,43.397,43.5111,43.291,43.3644,436001.7873
2005-11-17 09:30:00,53.13,53.83,52.83,53.81,339460.0237759636,43.3073,43.8779,43.0628,43.8616,339460.0238
2005-11-17 10:00:00,53.82,53.86,53.34,53.53,446635.97722857125,43.8697,43.9023,43.4785,43.6334,446635.9772
2005-11-17 11:00:00,53.53,53.77,53.4,53.65,321215.09006564616,43.6334,43.829,43.5274,43.7312,321215.0901
2005-11-17 12:00:00,53.64,53.84,53.55,53.74,267522.85657528334,43.723,43.886,43.6497,43.8045,267522.8566
2005-11-17 13:00:00,53.75,54.61,53.73,54.59,400554.4875145123,43.8127,44.5137,43.7964,44.4974,400554.4875
2005-11-17 14:00:00,54.56,55.53,54.48,54.84,793811.0015448977,44.4729,45.2636,44.4077,44.7012,793811.0015
2005-11-17 15:00:00,54.84,54.96,54.65,54.8,679232.817844104,44.7012,44.799,44.5463,44.6686,679232.8178
2005-11-18 09:30:00,55.39,55.39,54.09,54.24,443821.0445989794,45.1495,45.1495,44.0898,44.2121,443821.0446
2005-11-18 10:00:00,54.24,55.31,54.19,54.91,473012.93853548734,44.2121,45.0843,44.1713,44.7582,473012.9385
2005-11-18 11:00:00,55.06,55.06,54.32,54.46,348738.87577721075,44.8805,44.8805,44.2773,44.3914,348738.8758
2005-11-18 12:00:00,54.46,54.57,54.19,54.19,103109.93965430836,44.3914,44.4811,44.1713,44.1713,103109.9397
2005-11-18 13:00:00,54.17,54.4,54.0,54.25,156593.65961655322,44.155,44.3425,44.0165,44.2202,156593.6596
2005-11-18 14:00:00,54.26,54.51,54.21,54.26,203613.4602071428,44.2284,44.4322,44.1876,44.2284,203613.4602
2005-11-18 15:00:00,54.26,54.52,54.23,54.52,441318.8822615645,44.2284,44.4403,44.2039,44.4403,441318.8823
2005-11-21 09:30:00,54.32,54.89,54.11,54.15,275237.8571156462,44.2773,44.7419,44.1061,44.1387,275237.8571
2005-11-21 10:00:00,54.17,54.82,54.15,54.67,348738.87577721075,44.155,44.6849,44.1387,44.5626,348738.8758
2005-11-21 11:00:00,54.66,55.1,54.57,55.07,187245.1482498865,44.5544,44.9131,44.4811,44.8886,187245.1482
2005-11-21 12:00:00,55.09,55.09,54.68,54.78,104256.76405895688,44.9049,44.9049,44.5707,44.6523,104256.7641
2005-11-21 13:00:00,54.78,54.96,54.74,54.89,103005.6828902494,44.6523,44.799,44.6197,44.7419,103005.6829
2005-11-21 14:00:00,54.88,55.01,54.84,55.01,138661.49619841264,44.7338,44.8397,44.7012,44.8397,138661.4962
2005-11-21 15:00:00,55.01,55.15,54.86,54.98,420676.042977891,44.8397,44.9539,44.7175,44.8153,420676.043
2005-11-22 09:30:00,54.67,54.85,54.24,54.57,131259.26595022672,44.5626,44.7093,44.2121,44.4811,131259.266
2005-11-22 10:00:00,54.55,54.73,54.44,54.62,157636.2272571428,44.4648,44.6115,44.3751,44.5218,157636.2273
2005-11-22 11:00:00,54.6,54.67,54.39,54.49,154925.55139160992,44.5055,44.5626,44.3344,44.4159,154925.5514
2005-11-22 12:00:00,54.5,54.73,54.41,54.67,69643.5183913832,44.424,44.6115,44.3507,44.5626,69643.5184
2005-11-22 13:00:00,54.67,54.77,54.56,54.57,123961.29246609972,44.5626,44.6441,44.4729,44.4811,123961.2925
2005-11-22 14:00:00,54.57,55.87,54.55,55.79,741682.6195154192,44.4811,45.5407,44.4648,45.4755,741682.6195
2005-11-22 15:00:00,55.78,57.17,55.78,56.68,947276.9582396824,45.4674,46.6004,45.4674,46.201,947276.9582
2005-11-23 09:30:00,56.59,57.43,56.31,57.12,337791.9155510203,46.1276,46.8123,45.8994,46.5596,337791.9156
2005-11-23 10:00:00,57.12,57.2,56.87,57.09,312666.0354128117,46.5596,46.6248,46.3559,46.5352,312666.0354
2005-11-23 11:00:00,57.09,57.3,56.93,57.12,220294.54245657587,46.5352,46.7064,46.4048,46.5596,220294.5425
2005-11-23 12:00:00,57.16,57.2,56.84,56.88,186723.86442959172,46.5922,46.6248,46.3314,46.364,186723.8644
2005-11-23 13:00:00,56.87,56.95,56.72,56.86,145855.21291848068,46.3559,46.4211,46.2336,46.3477,145855.2129
2005-11-23 14:00:00,56.87,57.09,56.83,56.83,151068.05112142852,46.3559,46.5352,46.3233,46.3233,151068.0511
2005-11-23 15:00:00,56.79,56.81,56.62,56.7,207783.73076950107,46.2906,46.307,46.1521,46.2173,207783.7308
2005-11-25 09:30:00,57.33,57.42,56.9,56.97,121146.3598365079,46.7308,46.8042,46.3803,46.4374,121146.3598
2005-11-25 10:00:00,56.95,57.03,56.8,56.98,97063.04733888883,46.4211,46.4863,46.2988,46.4455,97063.0473
2005-11-25 11:00:00,56.97,57.0,56.88,56.93,78818.1136285714,46.4374,46.4618,46.364,46.4048,78818.1136
2005-11-25 12:00:00,56.94,56.94,56.69,56.87,205594.33872426293,46.4129,46.4129,46.2091,46.3559,205594.3387
2005-11-25 13:00:00,56.86,56.98,56.86,56.98,30025.948048979582,46.3477,46.4455,46.3477,46.4455,30025.948
2005-11-25 14:00:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:00:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-28 09:30:00,56.83,56.84,56.25,56.45,292648.736713492,46.3233,46.3314,45.8505,46.0135,292648.7367
2005-11-28 10:00:00,56.26,56.5,56.09,56.29,528894.5640710882,45.8586,46.0543,45.7201,45.8831,528894.5641
2005-11-28 11:00:00,56.29,56.34,55.9,56.12,219043.4612878684,45.8831,45.9238,45.5652,45.7445,219043.4613
2005-11-28 12:00:00,56.12,56.15,55.8,55.87,201424.0681619047,45.7445,45.769,45.4837,45.5407,201424.0682
2005-11-28 13:00:00,55.87,55.89,55.75,55.75,118331.42720691608,45.5407,45.557,45.4429,45.4429,118331.4272
2005-11-28 14:00:00,55.75,55.75,55.45,55.49,256888.6666412697,45.4429,45.4429,45.1984,45.231,256888.6666
2005-11-28 15:00:00,55.49,55.49,55.21,55.29,393152.2572663264,45.231,45.231,45.0028,45.068,393152.2573
2005-11-29 09:30:00,55.54,55.79,55.24,55.67,182553.5938672335,45.2717,45.4755,45.0272,45.3777,182553.5939
2005-11-29 10:00:00,55.67,57.36,55.67,56.22,877946.2101404759,45.3777,46.7553,45.3777,45.826,877946.2101
2005-11-29 11:00:00,56.22,56.6,55.85,55.89,347383.53784444433,45.826,46.1358,45.5244,45.557,347383.5378
2005-11-29 12:00:00,55.87,55.87,55.26,55.51,492613.2101785712,45.5407,45.5407,45.0435,45.2473,492613.2102
2005-11-29 13:00:00,55.53,55.66,55.32,55.35,347487.7946085033,45.2636,45.3696,45.0924,45.1169,347487.7946
2005-11-29 14:00:00,55.36,55.56,55.33,55.43,250007.7202133786,45.125,45.2881,45.1006,45.1821,250007.7202
2005-11-29 15:00:00,55.43,55.51,55.07,55.1,349781.4434178004,45.1821,45.2473,44.8886,44.9131,349781.4434
2005-11-30 09:30:00,55.1,55.76,54.71,55.45,253760.96371950104,44.9131,45.4511,44.5952,45.1984,253760.9637
2005-11-30 10:00:00,55.41,55.97,55.13,55.96,339042.99671972776,45.1658,45.6223,44.9375,45.6141,339042.9967
2005-11-30 11:00:00,55.97,56.26,55.61,55.73,238018.1923465985,45.6223,45.8586,45.3288,45.4266,238018.1923
2005-11-30 12:00:00,55.69,55.87,55.47,55.56,95290.6823498866,45.394,45.5407,45.2147,45.2881,95290.6823
2005-11-30 13:00:00,55.55,55.76,55.51,55.51,109365.34549784576,45.2799,45.4511,45.2473,45.2473,109365.3455
2005-11-30 14:00:00,55.56,55.83,55.55,55.73,165768.25485374144,45.2881,45.5081,45.2799,45.4266,165768.2549
2005-11-30 15:00:00,55.77,55.82,55.32,55.32,328513.0635497731,45.4592,45.5,45.0924,45.0924,328513.0635
2005-12-01 09:30:00,56.0,56.27,55.63,55.83,242709.7467292516,45.6467,45.8668,45.3451,45.5081,242709.7467
2005-12-01 10:00:00,55.83,56.08,55.59,55.73,219251.97481598632,45.5081,45.7119,45.3125,45.4266,219251.9748
2005-12-01 11:00:00,55.74,55.99,55.55,55.68,142414.7397045351,45.4348,45.6386,45.2799,45.3859,142414.7397
2005-12-01 12:00:00,55.67,55.88,55.61,55.76,76003.18099897956,45.3777,45.5489,45.3288,45.4511,76003.181
2005-12-01 13:00:00,55.77,55.93,55.63,55.83,91328.92531564622,45.4592,45.5896,45.3451,45.5081,91328.9253
2005-12-01 14:00:00,55.83,56.06,55.79,55.96,114473.92693673466,45.5081,45.6956,45.4755,45.6141,114473.9269
2005-12-01 15:00:00,55.96,56.11,55.83,56.05,181511.026226644,45.6141,45.7364,45.5081,45.6875,181511.0262
2005-12-02 09:30:00,56.11,56.31,55.91,56.21,175255.62038310652,45.7364,45.8994,45.5733,45.8179,175255.6204
2005-12-02 10:00:00,56.23,56.73,56.18,56.48,235724.5435373015,45.8342,46.2417,45.7934,46.038,235724.5435
2005-12-02 11:00:00,56.46,56.63,56.37,56.58,127610.27920816322,46.0217,46.1602,45.9483,46.1195,127610.2792
2005-12-02 12:00:00,56.59,56.74,56.26,56.33,106133.38581201812,46.1276,46.2499,45.8586,45.9157,106133.3858
2005-12-02 13:00:00,56.34,56.5,56.27,56.36,52545.409085714266,45.9238,46.0543,45.8668,45.9401,52545.4091
2005-12-02 14:00:00,56.37,56.39,56.19,56.3,91120.41178752833,45.9483,45.9646,45.8016,45.8912,91120.4118
2005-12-02 15:00:00,56.3,56.65,56.24,56.5,165455.48456156458,45.8912,46.1765,45.8423,46.0543,165455.4846
2005-12-05 09:30:00,56.4,56.41,55.56,55.79,141476.4288280045,45.9728,45.9809,45.2881,45.4755,141476.4288
2005-12-05 10:00:00,55.79,55.88,55.55,55.76,198817.6490604308,45.4755,45.5489,45.2799,45.4511,198817.6491
2005-12-05 11:00:00,55.76,55.9,55.5,55.66,141893.4558842403,45.4511,45.5652,45.2391,45.3696,141893.4559
2005-12-05 12:00:00,55.67,55.75,55.5,55.61,98209.87174353738,45.3777,45.4429,45.2391,45.3288,98209.8717
2005-12-05 13:00:00,55.58,55.74,55.56,55.63,226966.9753563492,45.3044,45.4348,45.2881,45.3451,226966.9754
2005-12-05 14:00:00,55.63,55.7,55.56,55.65,143665.82087324257,45.3451,45.4022,45.2881,45.3614,143665.8209
2005-12-05 15:00:00,55.66,55.8,55.58,55.79,252301.36902267564,45.3696,45.4837,45.3044,45.4755,252301.369
2005-12-06 09:30:00,56.0,56.28,55.97,56.16,145750.95615442173,45.6467,45.8749,45.6223,45.7771,145750.9562
2005-12-06 10:00:00,56.19,56.49,55.87,56.16,236871.36794195004,45.8016,46.0461,45.5407,45.7771,236871.3679
2005-12-06 11:00:00,56.2,56.2,55.91,55.94,95186.42558582764,45.8097,45.8097,45.5733,45.5978,95186.4256
2005-12-06 12:00:00,55.94,56.22,55.94,56.02,122084.6707130385,45.5978,45.826,45.5978,45.663,122084.6707
2005-12-06 13:00:00,56.0,56.14,55.88,56.14,82988.38419092968,45.6467,45.7608,45.5489,45.7608,82988.3842
2005-12-06 14:00:00,56.14,56.26,56.11,56.14,189955.82411541944,45.7608,45.8586,45.7364,45.7608,189955.8241
2005-12-06 15:00:00,56.16,56.22,55.88,55.94,184430.2156202947,45.7771,45.826,45.5489,45.5978,184430.2156
2005-12-07 09:30:00,55.82,55.83,54.85,55.13,207262.44694920623,45.5,45.5081,44.7093,44.9375,207262.4469
2005-12-07 10:00:00,55.14,55.29,54.91,55.0,416505.77241553273,44.9457,45.068,44.7582,44.8316,416505.7724
2005-12-07 11:00:00,55.0,55.12,54.81,54.92,294212.5881743763,44.8316,44.9294,44.6767,44.7664,294212.5882
2005-12-07 12:00:00,54.93,54.99,54.77,54.96,116871.83251009068,44.7745,44.8234,44.6441,44.799,116871.8325
2005-12-07 13:00:00,54.96,54.99,54.35,54.37,220086.028928458,44.799,44.8234,44.3018,44.3181,220086.0289
2005-12-07 14:00:00,54.38,55.01,54.04,54.05,388877.7299399092,44.3262,44.8397,44.0491,44.0572,388877.7299
2005-12-07 15:00:00,54.04,54.35,53.94,54.27,399199.1495817459,44.0491,44.3018,43.9676,44.2365,399199.1496
2005-12-08 09:30:00,54.46,54.46,53.34,53.91,392213.9463897958,44.3914,44.3914,43.4785,43.9431,392213.9464
2005-12-08 10:00:00,53.95,54.86,53.95,54.56,638364.166332993,43.9757,44.7175,43.9757,44.4729,638364.1663
2005-12-08 11:00:00,54.56,55.56,54.56,55.54,317566.1033235827,44.4729,45.2881,44.4729,45.2717,317566.1033
2005-12-08 12:00:00,55.55,55.59,55.31,55.49,245524.67935884345,45.2799,45.3125,45.0843,45.231,245524.6794
2005-12-08 13:00:00,55.46,55.54,55.15,55.53,190164.3376435373,45.2065,45.2717,44.9539,45.2636,190164.3376
2005-12-08 14:00:00,55.49,55.54,55.06,55.24,179842.91800170063,45.231,45.2717,44.8805,45.0272,179842.918
2005-12-08 15:00:00,55.23,55.32,54.97,55.02,323091.7118187073,45.0191,45.0924,44.8071,44.8479,323091.7118
2005-12-09 09:30:00,55.09,55.12,54.51,54.87,152110.6187620181,44.9049,44.9294,44.4322,44.7256,152110.6188
2005-12-09 10:00:00,54.85,55.15,54.63,55.05,246254.4767072561,44.7093,44.9539,44.53,44.8723,246254.4767
2005-12-09 11:00:00,55.05,55.18,54.75,54.75,159304.3354820861,44.8723,44.9783,44.6278,44.6278,159304.3355
2005-12-09 12:00:00,54.76,54.96,54.75,54.8,116767.57574603173,44.636,44.799,44.6278,44.6686,116767.5757
2005-12-09 13:00:00,54.77,55.06,54.77,54.95,82884.12742687072,44.6441,44.8805,44.6441,44.7908,82884.1274
2005-12-09 14:00:00,54.93,55.46,54.93,55.33,131363.52271428567,44.7745,45.2065,44.7745,45.1006,131363.5227
2005-12-09 15:00:00,55.36,55.51,55.21,55.41,286393.33086995455,45.125,45.2473,45.0028,45.1658,286393.3309
2005-12-12 09:30:00,55.62,56.11,55.62,55.82,203404.94667902487,45.337,45.7364,45.337,45.5,203404.9467
2005-12-12 10:00:00,55.8,55.91,55.54,55.84,538069.1593082765,45.4837,45.5733,45.2717,45.5163,538069.1593
2005-12-12 11:00:00,55.84,55.87,55.73,55.78,129174.13066904758,45.5163,45.5407,45.4266,45.4674,129174.1307
2005-12-12 12:00:00,55.78,55.83,55.56,55.69,184534.4723843537,45.4674,45.5081,45.2881,45.394,184534.4724
2005-12-12 13:00:00,55.68,55.73,55.44,55.73,174838.5933268707,45.3859,45.4266,45.1902,45.4266,174838.5933
2005-12-12 14:00:00,55.72,55.88,55.52,55.86,172857.7148097505,45.4185,45.5489,45.2554,45.5326,172857.7148
2005-12-12 15:00:00,55.85,55.96,55.63,55.79,264707.9239456915,45.5244,45.6141,45.3451,45.4755,264707.9239
2005-12-13 09:30:00,55.63,55.81,55.35,55.63,135116.7662204081,45.3451,45.4918,45.1169,45.3451,135116.7662
2005-12-13 10:00:00,55.63,55.82,55.42,55.47,130112.4415455782,45.3451,45.5,45.1739,45.2147,130112.4415
2005-12-13 11:00:00,55.49,55.74,55.45,55.57,129174.13066904758,45.231,45.4348,45.1984,45.2962,129174.1307
2005-12-13 12:00:00,55.58,55.69,55.57,55.65,54422.03083877549,45.3044,45.394,45.2962,45.3614,54422.0308
2005-12-13 13:00:00,55.66,55.74,55.54,55.54,93622.57412494328,45.3696,45.4348,45.2717,45.2717,93622.5741
2005-12-13 14:00:00,55.51,56.59,55.45,56.35,574037.7429086166,45.2473,46.1276,45.1984,45.932,574037.7429
2005-12-13 15:00:00,56.4,57.06,56.14,57.02,824045.4631219952,45.9728,46.5107,45.7608,46.4781,824045.4631
2005-12-14 09:30:00,56.72,57.05,56.5,56.97,306410.62956927426,46.2336,46.5026,46.0543,46.4374,306410.6296
2005-12-14 10:00:00,56.97,57.44,56.74,57.4,430893.2058556688,46.4374,46.8205,46.2499,46.7879,430893.2059
2005-12-14 11:00:00,57.41,57.46,57.1,57.22,219981.772164399,46.796,46.8368,46.5433,46.6411,219981.7722
2005-12-14 12:00:00,57.22,57.39,57.16,57.36,108844.06167755098,46.6411,46.7797,46.5922,46.7553,108844.0617
2005-12-14 13:00:00,57.36,57.8,57.1,57.73,311623.4677722221,46.7553,47.1139,46.5433,47.0569,311623.4678
2005-12-14 14:00:00,57.69,59.18,57.6,58.21,849588.3703164397,47.0243,48.2388,46.9509,47.4481,849588.3703
2005-12-14 15:00:00,58.21,58.41,57.89,58.06,723437.6858051018,47.4481,47.6111,47.1873,47.3259,723437.6858
2005-12-15 09:30:00,59.42,59.94,59.27,59.3,836139.2477528342,48.4344,48.8583,48.3121,48.3366,836139.2478
2005-12-15 10:00:00,59.3,59.6,58.78,59.4,917459.5237188204,48.3366,48.5811,47.9127,48.4181,917459.5237
2005-12-15 11:00:00,59.42,59.94,59.39,59.76,953740.8776113376,48.4344,48.8583,48.41,48.7116,953740.8776
2005-12-15 12:00:00,59.76,60.1,59.62,59.88,800691.9479727888,48.7116,48.9887,48.5974,48.8094,800691.948
2005-12-15 13:00:00,59.87,59.96,59.61,59.86,491570.6425379817,48.8012,48.8746,48.5893,48.7931,491570.6425
2005-12-15 14:00:00,59.86,60.13,59.7,60.06,824671.003706349,48.7931,49.0131,48.6626,48.9561,824671.0037
2005-12-15 15:00:00,60.05,60.27,59.85,60.03,1388491.5837371878,48.9479,49.1273,48.7849,48.9316,1388491.5837
2005-12-16 09:30:00,61.15,61.25,60.67,60.91,597287.001293764,49.8446,49.9261,49.4533,49.6489,597287.0013
2005-12-16 10:00:00,60.91,61.11,60.81,60.95,507521.9274390021,49.6489,49.812,49.5674,49.6815,507521.9274
2005-12-16 11:00:00,60.96,60.96,60.48,60.79,448304.0854535146,49.6897,49.6897,49.2984,49.5511,448304.0855
2005-12-16 12:00:00,60.79,60.79,60.48,60.59,278574.0735655328,49.5511,49.5511,49.2984,49.3881,278574.0736
2005-12-16 13:00:00,60.59,60.71,60.53,60.55,166185.28190997726,49.3881,49.4859,49.3392,49.3555,166185.2819
2005-12-16 14:00:00,60.54,60.56,60.2,60.39,361249.6874642856,49.3473,49.3636,49.0702,49.2251,361249.6875
2005-12-16 15:00:00,60.39,60.43,60.18,60.41,563820.5800308388,49.2251,49.2577,49.0539,49.2414,563820.58
2005-12-19 09:30:00,60.29,60.52,59.9,60.0,146167.98321065755,49.1436,49.331,48.8257,48.9072,146167.9832
2005-12-19 10:00:00,59.91,60.14,59.76,59.94,270963.3297892289,48.8338,49.0213,48.7116,48.8583,270963.3298
2005-12-19 11:00:00,59.92,59.94,59.59,59.61,215498.73130986388,48.842,48.8583,48.573,48.5893,215498.7313
2005-12-19 12:00:00,59.61,59.74,59.54,59.61,172440.68775351468,48.5893,48.6953,48.5322,48.5893,172440.6878
2005-12-19 13:00:00,59.61,59.64,59.39,59.45,239686.30057154183,48.5893,48.6137,48.41,48.4589,239686.3006
2005-12-19 14:00:00,59.45,59.56,59.18,59.24,273465.4921266439,48.4589,48.5485,48.2388,48.2877,273465.4921
2005-12-19 15:00:00,59.26,59.36,58.94,59.14,649311.1265591835,48.304,48.3855,48.0432,48.2062,649311.1266
2005-12-20 09:30:00,59.54,59.76,58.99,59.28,300259.4804897958,48.5322,48.7116,48.0839,48.3203,300259.4805
2005-12-20 10:00:00,59.28,59.62,58.92,59.53,410041.8530438774,48.3203,48.5974,48.0269,48.5241,410041.853
2005-12-20 11:00:00,59.56,59.71,59.3,59.45,145438.18586224483,48.5485,48.6708,48.3366,48.4589,145438.1859
2005-12-20 12:00:00,59.47,60.02,59.46,59.92,128444.33332063488,48.4752,48.9235,48.467,48.842,128444.3333
2005-12-20 13:00:00,59.92,60.06,59.86,60.0,117184.60280226752,48.842,48.9561,48.7931,48.9072,117184.6028
2005-12-20 14:00:00,59.99,60.0,59.67,59.76,119686.7651396825,48.899,48.9072,48.6382,48.7116,119686.7651
2005-12-20 15:00:00,59.76,59.76,59.32,59.5,233639.4082561224,48.7116,48.7116,48.3529,48.4996,233639.4083
2005-12-21 09:30:00,59.61,59.61,58.98,59.03,219251.97481598632,48.5893,48.5893,48.0758,48.1165,219251.9748
2005-12-21 10:00:00,59.02,59.66,58.79,59.65,284412.45235283434,48.1084,48.63,47.9209,48.6219,284412.4524
2005-12-21 11:00:00,59.62,59.79,59.25,59.26,149712.71318866208,48.5974,48.736,48.2958,48.304,149712.7132
2005-12-21 12:00:00,59.27,59.55,59.26,59.32,117393.11633038544,48.3121,48.5404,48.304,48.3529,117393.1163
2005-12-21 13:00:00,59.32,59.37,59.01,59.02,129799.67125340132,48.3529,48.3937,48.1002,48.1084,129799.6713
2005-12-21 14:00:00,59.01,59.13,58.89,58.96,182240.82357505665,48.1002,48.198,48.0024,48.0595,182240.8236
2005-12-21 15:00:00,58.95,59.27,58.83,59.18,311310.69748004526,48.0513,48.3121,47.9535,48.2388,311310.6975
2005-12-22 09:30:00,59.32,59.85,58.99,59.84,150963.79435736957,48.3529,48.7849,48.0839,48.7768,150963.7944
2005-12-22 10:00:00,59.84,59.9,59.51,59.8,214456.1636692743,48.7768,48.8257,48.5078,48.7442,214456.1637
2005-12-22 11:00:00,59.78,59.86,59.56,59.76,189955.82411541944,48.7279,48.7931,48.5485,48.7116,189955.8241
2005-12-22 12:00:00,59.77,60.15,59.63,60.07,257722.7207537414,48.7197,49.0295,48.6056,48.9642,257722.7208
2005-12-22 13:00:00,60.07,60.26,59.91,60.01,186202.580609297,48.9642,49.1191,48.8338,48.9153,186202.5806
2005-12-22 14:00:00,60.02,60.02,59.69,59.79,104465.2775870748,48.9235,48.9235,48.6545,48.736,104465.2776
2005-12-22 15:00:00,59.81,59.88,59.61,59.69,168478.93071927433,48.7523,48.8094,48.5893,48.6545,168478.9307
2005-12-23 09:30:00,59.73,60.09,59.53,59.92,77984.05951609975,48.6871,48.9805,48.5241,48.842,77984.0595
2005-12-23 10:00:00,59.84,59.88,59.05,59.18,491674.89930204063,48.7768,48.8094,48.1328,48.2388,491674.8993
2005-12-23 11:00:00,59.19,59.29,58.86,58.89,195585.6893746031,48.2469,48.3284,47.9779,48.0024,195585.6894
2005-12-23 12:00:00,58.88,59.04,58.75,58.87,271901.6406657596,47.9942,48.1247,47.8883,47.9861,271901.6407
2005-12-23 13:00:00,58.88,58.96,58.78,58.82,135950.82033287978,47.9942,48.0595,47.9127,47.9453,135950.8203
2005-12-23 14:00:00,58.83,58.94,58.72,58.89,116663.31898197274,47.9535,48.0432,47.8638,48.0024,116663.319
2005-12-23 15:00:00,58.87,59.09,58.85,59.07,221962.6506815192,47.9861,48.1654,47.9698,48.1491,221962.6507
2005-12-27 09:30:00,59.28,59.57,59.1,59.53,120103.79219591831,48.3203,48.5567,48.1736,48.5241,120103.7922
2005-12-27 10:00:00,59.48,59.95,59.48,59.9,165976.76838185935,48.4833,48.8664,48.4833,48.8257,165976.7684
2005-12-27 11:00:00,59.88,60.1,59.71,59.72,245524.67935884345,48.8094,48.9887,48.6708,48.6789,245524.6794
2005-12-27 12:00:00,59.73,59.84,59.7,59.72,106758.92639637184,48.6871,48.7768,48.6626,48.6789,106758.9264
2005-12-27 13:00:00,59.72,59.73,59.33,59.39,149816.96995272103,48.6789,48.6871,48.3611,48.41,149816.97
2005-12-27 14:00:00,59.37,59.64,59.32,59.48,99877.9799684807,48.3937,48.6137,48.3529,48.4833,99877.98
2005-12-27 15:00:00,59.45,59.47,59.3,59.34,147002.0373231292,48.4589,48.4752,48.3366,48.3692,147002.0373
2005-12-28 09:30:00,59.08,59.13,58.55,59.08,108844.06167755098,48.1573,48.198,47.7253,48.1573,108844.0617
2005-12-28 10:00:00,59.08,59.3,58.94,59.01,166706.56573027206,48.1573,48.3366,48.0432,48.1002,166706.5657
2005-12-28 11:00:00,59.01,59.1,58.97,58.98,106550.41286825392,48.1002,48.1736,48.0676,48.0758,106550.4129
2005-12-28 12:00:00,59.02,59.04,58.86,58.93,101024.8043731292,48.1084,48.1247,47.9779,48.035,101024.8044
2005-12-28 13:00:00,58.91,59.04,58.85,58.89,78713.85686451245,48.0187,48.1247,47.9698,48.0024,78713.8569
2005-12-28 14:00:00,58.88,58.99,58.85,58.92,99460.95291224486,47.9942,48.0839,47.9698,48.0269,99460.9529
2005-12-28 15:00:00,58.92,59.01,58.66,58.73,266793.05922687065,48.0269,48.1002,47.8149,47.872,266793.0592
2005-12-29 09:30:00,58.57,58.67,58.22,58.54,122605.9545333333,47.7416,47.8231,47.4563,47.7171,122605.9545
2005-12-29 10:00:00,58.54,58.71,58.19,58.61,280867.7223748298,47.7171,47.8557,47.4318,47.7742,280867.7224
2005-12-29 11:00:00,58.61,58.94,58.61,58.91,126984.73862380948,47.7742,48.0432,47.7742,48.0187,126984.7386
2005-12-29 12:00:00,58.89,60.26,58.74,59.72,383560.6349729024,48.0024,49.1191,47.8801,48.6789,383560.635
2005-12-29 13:00:00,59.72,59.93,59.57,59.76,131780.5497705215,48.6789,48.8501,48.5567,48.7116,131780.5498
2005-12-29 14:00:00,59.76,59.86,59.53,59.55,131363.52271428567,48.7116,48.7931,48.5241,48.5404,131363.5227
2005-12-29 15:00:00,59.53,59.54,58.92,58.98,288165.69585895684,48.5241,48.5322,48.0269,48.0758,288165.6959
2005-12-30 09:30:00,58.56,58.86,58.36,58.67,100086.4934965986,47.7334,47.9779,47.5704,47.8231,100086.4935
2005-12-30 10:00:00,58.65,58.68,58.41,58.55,130529.46860181402,47.8068,47.8312,47.6111,47.7253,130529.4686
2005-12-30 11:00:00,58.54,58.66,58.42,58.49,124691.08981451242,47.7171,47.8149,47.6193,47.6764,124691.0898
2005-12-30 12:00:00,58.48,58.49,58.23,58.29,126463.4548035147,47.6682,47.6764,47.4644,47.5133,126463.4548
2005-12-30 13:00:00,58.29,58.3,58.15,58.2,123231.49511768704,47.5133,47.5215,47.3992,47.44,123231.4951
2005-12-30 14:00:00,58.2,58.42,58.19,58.4,107384.4669807256,47.44,47.6193,47.4318,47.603,107384.467
2005-12-30 15:00:00,58.4,58.62,58.38,58.52,301927.58871473913,47.603,47.7823,47.5867,47.7008,301927.5887
2006-01-03 09:30:00,58.69,58.97,58.29,58.31,335498.26674172323,47.8394,48.0676,47.5133,47.5296,335498.2667
2006-01-03 10:00:00,58.31,58.47,57.81,57.91,330806.7123590702,47.5296,47.66,47.1221,47.2036,330806.7124
2006-01-03 11:00:00,57.91,58.14,57.81,58.11,326740.69856077083,47.2036,47.3911,47.1221,47.3666,326740.6986
2006-01-03 12:00:00,58.1,58.45,58.05,58.38,154612.78109943305,47.3585,47.6437,47.3177,47.5867,154612.7811
2006-01-03 13:00:00,58.38,58.46,58.15,58.15,151485.07817766434,47.5867,47.6519,47.3992,47.3992,151485.0782
2006-01-03 14:00:00,58.15,59.51,58.15,59.45,661196.3976619046,47.3992,48.5078,47.3992,48.4589,661196.3977
2006-01-03 15:00:00,59.48,60.43,59.46,60.21,665783.6952804986,48.4833,49.2577,48.467,49.0784,665783.6953
2006-01-04 09:30:00,60.02,60.02,59.03,59.25,428912.3273385486,48.9235,48.9235,48.1165,48.2958,428912.3273
2006-01-04 10:00:00,59.25,59.59,59.25,59.47,516488.0091480724,48.2958,48.573,48.2958,48.4752,516488.0091
2006-01-04 11:00:00,59.46,59.47,59.24,59.4,213100.82573650783,48.467,48.4752,48.2877,48.4181,213100.8257
2006-01-04 12:00:00,59.4,59.46,59.33,59.35,199026.16258854867,48.4181,48.467,48.3611,48.3774,199026.1626
2006-01-04 13:00:00,59.35,59.42,59.23,59.32,125525.14392698408,48.3774,48.4344,48.2795,48.3529,125525.1439
2006-01-04 14:00:00,59.32,59.54,59.32,59.51,179738.66123764167,48.3529,48.5322,48.3529,48.5078,179738.6612
2006-01-04 15:00:00,59.48,59.66,59.4,59.55,281076.2359029477,48.4833,48.63,48.4181,48.5404,281076.2359
2006-01-05 09:30:00,59.55,59.92,59.27,59.79,109886.62931814056,48.5404,48.842,48.3121,48.736,109886.6293
2006-01-05 10:00:00,59.78,60.96,59.55,60.8,542030.9163425168,48.7279,49.6897,48.5404,49.5593,542030.9163
2006-01-05 11:00:00,60.82,60.87,60.29,60.39,318191.6439079364,49.5756,49.6163,49.1436,49.2251,318191.6439
2006-01-05 12:00:00,60.39,60.52,60.27,60.28,125316.63039886615,49.2251,49.331,49.1273,49.1354,125316.6304
2006-01-05 13:00:00,60.31,60.49,60.21,60.35,99669.46644036278,49.1599,49.3066,49.0784,49.1925,99669.4664
2006-01-05 14:00:00,60.34,60.57,60.25,60.52,144187.10469353737,49.1843,49.3718,49.111,49.331,144187.1047
2006-01-05 15:00:00,60.52,60.62,60.31,60.37,286393.33086995455,49.331,49.4126,49.1599,49.2088,286393.3309
2006-01-06 09:30:00,59.76,60.0,59.56,59.76,427661.2461698411,48.7116,48.9072,48.5485,48.7116,427661.2462
2006-01-06 10:00:00,59.71,60.14,59.5,60.06,324759.8200436507,48.6708,49.0213,48.4996,48.9561,324759.82
2006-01-06 11:00:00,60.09,60.11,59.69,59.73,127610.27920816322,48.9805,48.9968,48.6545,48.6871,127610.2792
2006-01-06 12:00:00,59.72,59.77,59.39,59.39,117080.34603820858,48.6789,48.7197,48.41,48.41,117080.346
2006-01-06 13:00:00,59.4,59.86,59.38,59.75,202466.63580249427,48.4181,48.7931,48.4018,48.7034,202466.6358
2006-01-06 14:00:00,59.75,60.18,59.72,60.1,281389.00619512465,48.7034,49.0539,48.6789,48.9887,281389.0062
2006-01-06 15:00:00,60.09,60.14,59.94,60.04,310893.67042380944,48.9805,49.0213,48.8583,48.9398,310893.6704
2006-01-09 09:30:00,60.06,60.33,59.78,59.95,289625.2905557822,48.9561,49.1762,48.7279,48.8664,289625.2906
2006-01-09 10:00:00,60.01,61.49,59.95,61.42,590927.3386861676,48.9153,50.1217,48.8664,50.0647,590927.3387
2006-01-09 11:00:00,61.41,62.34,61.41,62.3,503872.9406969386,50.0565,50.8146,50.0565,50.782,503872.9407
2006-01-09 12:00:00,62.31,62.74,62.17,62.71,372822.1882748298,50.7901,51.1406,50.676,51.1162,372822.1883
2006-01-09 13:00:00,62.67,63.14,62.65,62.94,343004.7537539681,51.0836,51.4667,51.0672,51.3036,343004.7538
2006-01-09 14:00:00,62.94,63.11,62.59,62.7,347904.8216647391,51.3036,51.4422,51.0183,51.108,347904.8217
2006-01-09 15:00:00,62.7,62.78,62.48,62.6,553082.1333327662,51.108,51.1732,50.9287,51.0265,553082.1333
2006-01-10 09:30:00,62.2,62.36,61.73,62.14,209868.8660506802,50.7004,50.8309,50.3173,50.6515,209868.8661
2006-01-10 10:00:00,62.14,62.66,62.13,62.57,298799.8857929704,50.6515,51.0754,50.6434,51.002,298799.8858
2006-01-10 11:00:00,62.57,62.66,62.47,62.61,196524.0002511337,51.002,51.0754,50.9205,51.0346,196524.0003
2006-01-10 12:00:00,62.6,62.86,62.6,62.8,165038.45750532873,51.0265,51.2384,51.0265,51.1895,165038.4575
2006-01-10 13:00:00,62.81,63.73,62.78,63.29,400450.23075045337,51.1977,51.9476,51.1732,51.5889,400450.2308
2006-01-10 14:00:00,63.3,63.31,63.09,63.18,248965.15257278903,51.5971,51.6052,51.4259,51.4993,248965.1526
2006-01-10 15:00:00,63.15,63.31,63.08,63.23,262622.7886645124,51.4748,51.6052,51.4178,51.54,262622.7887
2006-01-11 09:30:00,63.23,63.28,62.66,63.08,158157.51107743758,51.54,51.5808,51.0754,51.4178,158157.5111
2006-01-11 10:00:00,63.13,63.5,62.89,62.99,265437.72129410424,51.4585,51.7601,51.2629,51.3444,265437.7213
2006-01-11 11:00:00,62.97,63.34,62.9,63.07,179842.91800170063,51.3281,51.6297,51.271,51.4096,179842.918
2006-01-11 12:00:00,63.07,63.2,63.03,63.12,147210.55085124713,51.4096,51.5156,51.377,51.4504,147210.5509
2006-01-11 13:00:00,63.12,63.12,62.84,62.98,156697.91638061218,51.4504,51.4504,51.2221,51.3362,156697.9164
2006-01-11 14:00:00,62.95,63.17,62.92,63.09,224152.0427267573,51.3118,51.4911,51.2873,51.4259,224152.0427
2006-01-11 15:00:00,63.1,63.31,63.09,63.24,359685.83600340126,51.4341,51.6052,51.4259,51.5482,359685.836
2006-01-12 09:30:00,63.07,63.08,62.47,62.63,226132.92124387747,51.4096,51.4178,50.9205,51.0509,226132.9212
2006-01-12 10:00:00,62.63,62.79,62.37,62.75,353951.7139801586,51.0509,51.1814,50.839,51.1488,353951.714
2006-01-12 11:00:00,62.76,62.91,62.35,62.41,256158.86929285707,51.1569,51.2792,50.8227,50.8716,256158.8693
2006-01-12 12:00:00,62.4,62.56,62.34,62.41,146376.49673877546,50.8635,50.9939,50.8146,50.8716,146376.4967
2006-01-12 13:00:00,62.4,62.64,62.2,62.48,318817.18449229014,50.8635,51.0591,50.7004,50.9287,318817.1845
2006-01-12 14:00:00,62.46,62.49,62.25,62.35,177549.26919240356,50.9124,50.9368,50.7412,50.8227,177549.2692
2006-01-12 15:00:00,62.34,62.5,62.26,62.5,324238.5362233559,50.8146,50.945,50.7494,50.945,324238.5362
2006-01-13 09:30:00,62.35,62.5,62.05,62.37,233118.1244358276,50.8227,50.945,50.5782,50.839,233118.1244
2006-01-13 10:00:00,62.41,62.46,61.9,61.99,317149.07626734686,50.8716,50.9124,50.4559,50.5293,317149.0763
2006-01-13 11:00:00,61.99,62.0,61.67,61.77,287852.92556678,50.5293,50.5374,50.2684,50.3499,287852.9256
2006-01-13 12:00:00,61.78,61.81,61.24,61.25,373864.7559154194,50.3581,50.3825,49.9179,49.9261,373864.7559
2006-01-13 13:00:00,61.25,61.36,61.06,61.12,269190.9648002267,49.9261,50.0157,49.7712,49.8201,269190.9648
2006-01-13 14:00:00,61.11,61.29,61.03,61.2,327261.98238106567,49.812,49.9587,49.7468,49.8853,327261.9824
2006-01-13 15:00:00,61.2,61.49,61.19,61.36,418278.137404535,49.8853,50.1217,49.8772,50.0157,418278.1374
2006-01-17 09:30:00,61.38,61.39,60.65,61.03,220294.54245657587,50.032,50.0402,49.437,49.7468,220294.5425
2006-01-17 10:00:00,61.02,61.05,60.68,60.82,224047.7859626984,49.7386,49.7631,49.4615,49.5756,224047.786
2006-01-17 11:00:00,60.83,60.96,60.75,60.85,133135.88770328794,49.5837,49.6897,49.5185,49.6,133135.8877
2006-01-17 12:00:00,60.86,60.95,60.57,60.81,178696.0935970521,49.6082,49.6815,49.3718,49.5674,178696.0936
2006-01-17 13:00:00,60.82,60.82,60.63,60.66,261788.73455204075,49.5756,49.5756,49.4207,49.4452,261788.7346
2006-01-17 14:00:00,60.66,60.75,60.45,60.72,162015.011347619,49.4452,49.5185,49.274,49.4941,162015.0113
2006-01-17 15:00:00,60.73,60.87,60.64,60.78,179113.12065328792,49.5022,49.6163,49.4289,49.543,179113.1207
2006-01-18 09:30:00,60.6,61.28,60.3,60.82,213517.85279274368,49.3963,49.9505,49.1517,49.5756,213517.8528
2006-01-18 10:00:00,60.83,61.02,60.13,60.14,296297.72345555545,49.5837,49.7386,49.0131,49.0213,296297.7235
2006-01-18 11:00:00,60.17,60.58,60.03,60.3,230407.4485702947,49.0458,49.38,48.9316,49.1517,230407.4486
2006-01-18 12:00:00,60.27,60.37,59.95,59.97,139704.06383900222,49.1273,49.2088,48.8664,48.8827,139704.0638
2006-01-18 13:00:00,59.97,60.18,59.67,59.93,158366.0246055555,48.8827,49.0539,48.6382,48.8501,158366.0246
2006-01-18 14:00:00,59.91,60.61,59.89,60.33,262310.0183723356,48.8338,49.4044,48.8175,49.1762,262310.0184
2006-01-18 15:00:00,60.33,60.69,60.24,60.62,288165.69585895684,49.1762,49.4696,49.1028,49.4126,288165.6959
2006-01-19 09:30:00,60.52,60.76,60.17,60.49,160346.9031226757,49.331,49.5267,49.0458,49.3066,160346.9031
2006-01-19 10:00:00,60.48,60.49,59.78,59.97,344255.8349226756,49.2984,49.3066,48.7279,48.8827,344255.8349
2006-01-19 11:00:00,59.94,60.17,59.92,60.11,126567.71156757366,48.8583,49.0458,48.842,48.9968,126567.7116
2006-01-19 12:00:00,60.11,60.25,60.0,60.18,169521.49835986388,48.9968,49.111,48.9072,49.0539,169521.4984
2006-01-19 13:00:00,60.18,60.41,60.15,60.24,135012.50945634916,49.0539,49.2414,49.0295,49.1028,135012.5095
2006-01-19 14:00:00,60.23,60.23,59.85,59.96,137931.69884999996,49.0947,49.0947,48.7849,48.8746,137931.6988
2006-01-19 15:00:00,59.96,60.14,59.74,60.02,273778.2624188208,48.8746,49.0213,48.6953,48.9235,273778.2624
2006-01-20 09:30:00,60.62,60.62,59.65,59.65,223630.7589064625,49.4126,49.4126,48.6219,48.6219,223630.7589
2006-01-20 10:00:00,59.68,59.76,58.97,59.04,368443.4041843536,48.6463,48.7116,48.0676,48.1247,368443.4042
2006-01-20 11:00:00,59.04,59.31,58.93,59.2,328721.57707789104,48.1247,48.3447,48.035,48.2551,328721.5771
2006-01-20 12:00:00,59.2,59.38,59.16,59.19,176506.701551814,48.2551,48.4018,48.2225,48.2469,176506.7016
2006-01-20 13:00:00,59.19,59.3,58.89,58.89,162119.26811167796,48.2469,48.3366,48.0024,48.0024,162119.2681
2006-01-20 14:00:00,58.88,59.2,58.83,59.07,195168.66231836728,47.9942,48.2551,47.9535,48.1491,195168.6623
2006-01-20 15:00:00,59.07,59.3,59.04,59.27,322674.6847624716,48.1491,48.3366,48.1247,48.3121,322674.6848
2006-01-23 09:30:00,59.13,59.23,58.83,58.94,201007.04110566888,48.198,48.2795,47.9535,48.0432,201007.0411
2006-01-23 10:00:00,58.92,58.95,58.46,58.72,220920.08304092963,48.0269,48.0513,47.6519,47.8638,220920.083
2006-01-23 11:00:00,58.73,59.01,58.71,58.82,133135.88770328794,47.872,48.1002,47.8557,47.9453,133135.8877
2006-01-23 12:00:00,58.81,58.81,58.41,58.47,128548.59008469385,47.9372,47.9372,47.6111,47.66,128548.5901
2006-01-23 13:00:00,58.47,58.65,58.42,58.47,135116.7662204081,47.66,47.8068,47.6193,47.66,135116.7662
2006-01-23 14:00:00,58.47,58.72,58.42,58.71,135638.0500407029,47.66,47.8638,47.6193,47.8557,135638.05
2006-01-23 15:00:00,58.71,58.85,58.61,58.7,185577.04002494324,47.8557,47.9698,47.7742,47.8475,185577.04
2006-01-24 09:30:00,60.14,61.13,59.79,61.08,568407.8776494329,49.0213,49.8283,48.736,49.7875,568407.8776
2006-01-24 10:00:00,61.07,61.26,60.37,60.49,512004.9682935372,49.7794,49.9342,49.2088,49.3066,512004.9683
2006-01-24 11:00:00,60.49,60.8,60.43,60.52,372300.904454535,49.3066,49.5593,49.2577,49.331,372300.9045
2006-01-24 12:00:00,60.49,60.56,60.28,60.39,187245.1482498865,49.3066,49.3636,49.1354,49.2251,187245.1482
2006-01-24 13:00:00,60.39,60.46,60.3,60.42,239582.0438074829,49.2251,49.2821,49.1517,49.2495,239582.0438
2006-01-24 14:00:00,60.44,60.66,60.35,60.41,360102.8630596371,49.2658,49.4452,49.1925,49.2414,360102.8631
2006-01-24 15:00:00,60.41,60.5,60.29,60.37,448199.8286894557,49.2414,49.3147,49.1436,49.2088,448199.8287
2006-01-25 09:30:00,60.37,60.38,59.63,59.78,210702.92016315187,49.2088,49.2169,48.6056,48.7279,210702.9202
2006-01-25 10:00:00,59.78,59.78,58.75,59.25,580293.148752154,48.7279,48.7279,47.8883,48.2958,580293.1488
2006-01-25 11:00:00,59.26,59.26,58.85,58.98,226445.6915360544,48.304,48.304,47.9698,48.0758,226445.6915
2006-01-25 12:00:00,58.98,59.01,58.67,58.92,178800.35036111105,48.0758,48.1002,47.8231,48.0269,178800.3504
2006-01-25 13:00:00,58.93,58.93,58.52,58.57,163266.09251632646,48.035,48.035,47.7008,47.7416,163266.0925
2006-01-25 14:00:00,58.57,58.68,58.47,58.57,251675.8284383219,47.7416,47.8312,47.66,47.7416,251675.8284
2006-01-25 15:00:00,58.54,58.94,58.52,58.89,382622.32409637177,47.7171,48.0432,47.7008,48.0024,382622.3241
2006-01-26 09:30:00,59.8,60.25,59.37,59.95,389816.0408164398,48.7442,49.111,48.3937,48.8664,389816.0408
2006-01-26 10:00:00,59.96,60.04,59.38,59.64,363960.3633298185,48.8746,48.9398,48.4018,48.6137,363960.3633
2006-01-26 11:00:00,59.6,60.22,59.58,60.11,266167.5186425169,48.5811,49.0865,48.5648,48.9968,266167.5186
2006-01-26 12:00:00,60.12,60.16,59.75,59.79,169104.47130362806,49.005,49.0376,48.7034,48.736,169104.4713
2006-01-26 13:00:00,59.79,59.88,59.59,59.79,219356.23158004528,48.736,48.8094,48.573,48.736,219356.2316
2006-01-26 14:00:00,59.79,60.01,59.76,59.96,196524.0002511337,48.736,48.9153,48.7116,48.8746,196524.0003
2006-01-26 15:00:00,59.93,60.38,59.89,60.34,436627.3278789114,48.8501,49.2169,48.8175,49.1843,436627.3279
2006-01-27 09:30:00,60.16,60.86,60.1,60.25,151172.30788548748,49.0376,49.6082,48.9887,49.111,151172.3079
2006-01-27 10:00:00,60.24,61.61,60.24,61.46,645870.6533452378,49.1028,50.2195,49.1028,50.0973,645870.6533
2006-01-27 11:00:00,61.46,61.67,61.36,61.63,264707.9239456915,50.0973,50.2684,50.0157,50.2358,264707.9239
2006-01-27 12:00:00,61.63,61.63,61.17,61.34,135638.0500407029,50.2358,50.2358,49.8609,49.9994,135638.05
2006-01-27 13:00:00,61.33,61.33,60.77,60.8,166602.30896621308,49.9913,49.9913,49.5348,49.5593,166602.309
2006-01-27 14:00:00,60.8,60.88,60.55,60.63,187870.6888342403,49.5593,49.6245,49.3555,49.4207,187870.6888
2006-01-27 15:00:00,60.7,60.86,60.61,60.68,269399.4783283446,49.4778,49.6082,49.4044,49.4615,269399.4783
2006-01-30 09:30:00,60.75,60.92,60.04,60.65,160242.64635861674,49.5185,49.6571,48.9398,49.437,160242.6464
2006-01-30 10:00:00,60.64,60.8,60.33,60.6,133448.6579954648,49.4289,49.5593,49.1762,49.3963,133448.658
2006-01-30 11:00:00,60.57,60.61,60.38,60.54,148565.88878401354,49.3718,49.4044,49.2169,49.3473,148565.8888
2006-01-30 12:00:00,60.53,60.6,60.41,60.48,128235.81979251697,49.3392,49.3963,49.2414,49.2984,128235.8198
2006-01-30 13:00:00,60.47,60.67,60.47,60.49,118331.42720691608,49.2903,49.4533,49.2903,49.3066,118331.4272
2006-01-30 14:00:00,60.5,60.68,60.46,60.6,89869.33061882084,49.3147,49.4615,49.2821,49.3963,89869.3306
2006-01-30 15:00:00,60.6,60.69,60.29,60.39,351866.57869897946,49.3963,49.4696,49.1436,49.2251,351866.5787
2006-01-31 09:30:00,60.19,60.22,59.69,59.95,118435.68397097502,49.0621,49.0865,48.6545,48.8664,118435.684
2006-01-31 10:00:00,59.95,60.03,59.47,59.74,274508.05976723344,48.8664,48.9316,48.4752,48.6953,274508.0598
2006-01-31 11:00:00,59.76,59.86,59.56,59.56,92788.52001247162,48.7116,48.7931,48.5485,48.5485,92788.52
2006-01-31 12:00:00,59.56,59.71,59.41,59.56,128444.33332063488,48.5485,48.6708,48.4263,48.5485,128444.3333
2006-01-31 13:00:00,59.55,59.79,59.43,59.7,131050.7524221088,48.5404,48.736,48.4426,48.6626,131050.7524
2006-01-31 14:00:00,59.7,60.08,59.32,60.05,504498.48128129233,48.6626,48.9724,48.3529,48.9479,504498.4813
2006-01-31 15:00:00,60.05,60.19,59.91,59.93,277322.9923968253,48.9479,49.0621,48.8338,48.8501,277322.9924
2006-02-01 09:30:00,59.62,59.64,59.23,59.39,208305.01458979584,48.5974,48.6137,48.2795,48.41,208305.0146
2006-02-01 10:00:00,59.4,59.4,58.79,58.97,366358.2689031745,48.4181,48.4181,47.9209,48.0676,366358.2689
2006-02-01 11:00:00,58.96,59.2,58.87,58.89,220398.7992206349,48.0595,48.2551,47.9861,48.0024,220398.7992
2006-02-01 12:00:00,58.89,59.31,58.89,59.2,218730.69099569155,48.0024,48.3447,48.0024,48.2551,218730.691
2006-02-01 13:00:00,59.21,59.24,58.95,58.98,229469.1376937641,48.2632,48.2877,48.0513,48.0758,229469.1377
2006-02-01 14:00:00,58.97,59.08,58.61,58.74,547765.0383657594,48.0676,48.1573,47.7742,47.8801,547765.0384
2006-02-01 15:00:00,58.77,59.13,58.65,59.06,331953.5367637187,47.9046,48.198,47.8068,48.141,331953.5368
2006-02-02 09:30:00,59.08,59.08,58.24,58.89,232388.3270874149,48.1573,48.1573,47.4726,48.0024,232388.3271
2006-02-02 10:00:00,58.87,59.55,58.84,58.91,270963.3297892289,47.9861,48.5404,47.9616,48.0187,270963.3298
2006-02-02 11:00:00,58.89,59.0,58.27,58.34,312040.49482845794,48.0024,48.0921,47.497,47.5541,312040.4948
2006-02-02 12:00:00,58.35,58.38,58.0,58.24,227592.51594070287,47.5622,47.5867,47.2769,47.4726,227592.5159
2006-02-02 13:00:00,58.27,58.38,57.96,58.01,236767.11117789109,47.497,47.5867,47.2443,47.2851,236767.1112
2006-02-02 14:00:00,58.0,58.02,57.82,57.88,234890.48942482984,47.2769,47.2932,47.1302,47.1791,234890.4894
2006-02-02 15:00:00,57.87,58.01,57.84,57.93,369068.9447687073,47.171,47.2851,47.1465,47.2199,369068.9448
2006-02-03 09:30:00,57.4,57.41,56.7,56.88,298904.1425570294,46.911,46.9192,46.3389,46.486,298904.1426
2006-02-03 10:00:00,56.83,57.01,56.67,56.96,405037.5283690475,46.4452,46.5923,46.3144,46.5514,405037.5284
2006-02-03 11:00:00,56.96,57.76,56.93,57.71,414212.12360623566,46.5514,47.2052,46.5269,47.1643,414212.1236
2006-02-03 12:00:00,57.7,57.91,57.67,57.78,261058.93720362804,47.1562,47.3278,47.1317,47.2216,261058.9372
2006-02-03 13:00:00,57.77,58.37,57.77,58.01,332162.0502918366,47.2134,47.7037,47.2134,47.4095,332162.0503
2006-02-03 14:00:00,58.03,58.73,58.02,58.68,245316.1658307256,47.4259,47.998,47.4177,47.9571,245316.1658
2006-02-03 15:00:00,58.66,58.94,58.25,58.34,375115.8370841268,47.9408,48.1696,47.6057,47.6792,375115.8371
2006-02-06 09:30:00,58.33,58.51,57.99,58.29,167853.39013492057,47.6711,47.8182,47.3932,47.6384,167853.3901
2006-02-06 10:00:00,58.28,58.5,57.95,58.19,294733.8719946711,47.6302,47.81,47.3605,47.5566,294733.872
2006-02-06 11:00:00,58.19,58.28,58.1,58.11,79547.9109769841,47.5566,47.6302,47.4831,47.4913,79547.911
2006-02-06 12:00:00,58.11,58.17,57.63,57.82,139704.06383900222,47.4913,47.5403,47.099,47.2542,139704.0638
2006-02-06 13:00:00,57.81,57.83,57.61,57.65,103005.6828902494,47.2461,47.2624,47.0826,47.1153,103005.6829
2006-02-06 14:00:00,57.62,57.76,57.45,57.66,181093.9991704081,47.0908,47.2052,46.9519,47.1235,181093.9992
2006-02-06 15:00:00,57.67,57.8,57.54,57.69,220711.5695128117,47.1317,47.2379,47.0254,47.148,220711.5695
2006-02-07 09:30:00,57.38,57.39,56.23,56.4,484376.92581791367,46.8947,46.9028,45.9548,46.0937,484376.9258
2006-02-07 10:00:00,56.35,57.17,56.25,56.59,854488.4382272105,46.0529,46.723,45.9711,46.249,854488.4382
2006-02-07 11:00:00,56.59,56.88,56.44,56.5,222275.42097369608,46.249,46.486,46.1264,46.1755,222275.421
2006-02-07 12:00:00,56.5,56.5,56.13,56.23,274195.2894750566,46.1755,46.1755,45.8731,45.9548,274195.2895
2006-02-07 13:00:00,56.21,56.22,55.79,55.86,345089.88903514727,45.9385,45.9466,45.5952,45.6524,345089.889
2006-02-07 14:00:00,55.86,56.03,55.33,55.33,360207.11982369603,45.6524,45.7913,45.2193,45.2193,360207.1198
2006-02-07 15:00:00,55.33,55.64,55.31,55.44,528373.2802507934,45.2193,45.4726,45.2029,45.3092,528373.2803
2006-02-08 09:30:00,55.47,55.61,54.37,54.41,352596.37604739214,45.3337,45.4481,44.4347,44.4674,352596.376
2006-02-08 10:00:00,54.39,55.06,54.32,54.9,485106.7231663264,44.451,44.9986,44.3938,44.8678,485106.7232
2006-02-08 11:00:00,54.9,55.09,54.65,54.76,371779.6206342402,44.8678,45.0231,44.6635,44.7534,371779.6206
2006-02-08 12:00:00,54.77,55.14,54.77,55.13,138035.9556140589,44.7616,45.064,44.7616,45.0558,138035.9556
2006-02-08 13:00:00,55.12,55.21,54.73,54.73,172440.68775351468,45.0476,45.1212,44.7289,44.7289,172440.6878
2006-02-08 14:00:00,54.74,55.34,54.71,55.16,458625.5050953513,44.7371,45.2274,44.7126,45.0803,458625.5051
2006-02-08 15:00:00,55.2,55.63,55.11,55.56,392318.2031538548,45.113,45.4644,45.0395,45.4072,392318.2032
2006-02-09 09:30:00,55.35,56.03,55.22,55.69,155655.34874002263,45.2356,45.7913,45.1294,45.5135,155655.3487
2006-02-09 10:00:00,55.69,56.03,55.56,55.59,209764.60928662124,45.5135,45.7913,45.4072,45.4317,209764.6093
2006-02-09 11:00:00,55.57,55.89,55.36,55.75,142623.25323265302,45.4154,45.6769,45.2438,45.5625,142623.2532
2006-02-09 12:00:00,55.76,55.93,55.69,55.88,87679.93857358274,45.5707,45.7096,45.5135,45.6688,87679.9386
2006-02-09 13:00:00,55.89,56.27,55.85,55.96,238018.1923465985,45.6769,45.9875,45.6442,45.7341,238018.1923
2006-02-09 14:00:00,55.97,55.97,55.72,55.77,167227.84955056684,45.7423,45.7423,45.538,45.5789,167227.8496
2006-02-09 15:00:00,55.79,55.79,55.18,55.3,245211.9090666666,45.5952,45.5952,45.0967,45.1947,245211.9091
2006-02-10 09:30:00,55.2,55.21,54.07,54.35,247297.0443478457,45.113,45.1212,44.1895,44.4183,247297.0443
2006-02-10 10:00:00,54.32,54.38,53.81,54.04,328721.57707789104,44.3938,44.4429,43.977,44.165,328721.5771
2006-02-10 11:00:00,54.02,54.18,53.86,54.07,247818.3281681405,44.1486,44.2794,44.0179,44.1895,247818.3282
2006-02-10 12:00:00,54.07,54.48,54.05,54.36,164934.20074126977,44.1895,44.5246,44.1732,44.4265,164934.2007
2006-02-10 13:00:00,54.31,54.44,54.18,54.39,194126.0946777777,44.3856,44.4919,44.2794,44.451,194126.0947
2006-02-10 14:00:00,54.38,54.92,54.31,54.77,132927.37417517003,44.4429,44.8842,44.3856,44.7616,132927.3742
2006-02-10 15:00:00,54.77,54.94,54.7,54.75,208305.01458979584,44.7616,44.9005,44.7044,44.7452,208305.0146
2006-02-13 09:30:00,54.72,54.78,54.47,54.64,156906.4299087301,44.7207,44.7698,44.5164,44.6553,156906.4299
2006-02-13 10:00:00,54.64,54.65,54.03,54.23,261475.96425986383,44.6553,44.6635,44.1568,44.3203,261475.9643
2006-02-13 11:00:00,54.24,54.58,54.24,54.38,106446.15610419498,44.3284,44.6063,44.3284,44.4429,106446.1561
2006-02-13 12:00:00,54.38,54.45,54.2,54.28,65890.27488526075,44.4429,44.5001,44.2957,44.3611,65890.2749
2006-02-13 13:00:00,54.29,54.29,53.92,54.07,132093.32006269836,44.3693,44.3693,44.0669,44.1895,132093.3201
2006-02-13 14:00:00,54.07,54.12,53.86,53.87,218522.1774675736,44.1895,44.2304,44.0179,44.0261,218522.1775
2006-02-13 15:00:00,53.88,54.27,53.86,54.11,288374.20938707475,44.0342,44.353,44.0179,44.2222,288374.2094
2006-02-14 09:30:00,54.1,54.11,52.97,53.45,360207.11982369603,44.214,44.2222,43.2905,43.6828,360207.1198
2006-02-14 10:00:00,53.38,53.99,53.27,53.99,320485.2927172335,43.6256,44.1241,43.5357,44.1241,320485.2927
2006-02-14 11:00:00,53.99,55.3,53.89,54.78,650249.4374357141,44.1241,45.1947,44.0424,44.7698,650249.4374
2006-02-14 12:00:00,54.79,54.84,54.46,54.54,247192.7875837868,44.7779,44.8188,44.5082,44.5736,247192.7876
2006-02-14 13:00:00,54.53,54.66,54.35,54.53,170147.03894421764,44.5654,44.6717,44.4183,44.5654,170147.0389
2006-02-14 14:00:00,54.53,54.95,54.53,54.91,264082.38336133776,44.5654,44.9087,44.5654,44.876,264082.3834
2006-02-14 15:00:00,54.91,55.15,54.85,54.93,370320.0259374149,44.876,45.0722,44.827,44.8924,370320.0259
2006-02-15 09:30:00,54.87,55.18,54.69,54.92,236245.82735759628,44.8433,45.0967,44.6962,44.8842,236245.8274
2006-02-15 10:00:00,54.91,56.27,54.55,55.83,712282.2120507935,44.876,45.9875,44.5818,45.6279,712282.2121
2006-02-15 11:00:00,55.83,55.85,55.44,55.72,370007.255645238,45.6279,45.6442,45.3092,45.538,370007.2556
2006-02-15 12:00:00,55.73,55.73,55.09,55.38,190685.62146383213,45.5462,45.5462,45.0231,45.2601,190685.6215
2006-02-15 13:00:00,55.38,55.41,55.21,55.35,191623.93234036275,45.2601,45.2846,45.1212,45.2356,191623.9323
2006-02-15 14:00:00,55.34,55.52,55.24,55.42,205907.10901643985,45.2274,45.3745,45.1457,45.2928,205907.109
2006-02-15 15:00:00,55.42,55.79,55.39,55.69,362500.768632993,45.2928,45.5952,45.2683,45.5135,362500.7686
2006-02-16 09:30:00,56.5,56.59,55.66,55.68,512421.9953497731,46.1755,46.249,45.489,45.5053,512421.9953
2006-02-16 10:00:00,55.7,55.88,55.35,55.44,267627.1133393423,45.5216,45.6688,45.2356,45.3092,267627.1133
2006-02-16 11:00:00,55.41,55.87,55.38,55.79,223630.7589064625,45.2846,45.6606,45.2601,45.5952,223630.7589
2006-02-16 12:00:00,55.78,56.02,55.73,55.89,186828.1211936508,45.587,45.7832,45.5462,45.6769,186828.1212
2006-02-16 13:00:00,55.91,56.02,55.84,55.85,101337.57466530608,45.6933,45.7832,45.6361,45.6442,101337.5747
2006-02-16 14:00:00,55.85,56.23,55.85,56.22,227071.2321204081,45.6442,45.9548,45.6442,45.9466,227071.2321
2006-02-16 15:00:00,56.23,56.59,56.2,56.41,476661.9252775509,45.9548,46.249,45.9303,46.1019,476661.9253
2006-02-17 09:30:00,56.41,56.73,55.97,56.21,269607.9918564625,46.1019,46.3634,45.7423,45.9385,269607.9919
2006-02-17 10:00:00,56.19,56.2,55.7,55.79,335394.0099776643,45.9221,45.9303,45.5216,45.5952,335394.01
2006-02-17 11:00:00,55.79,55.8,55.56,55.58,170876.83629263032,45.5952,45.6034,45.4072,45.4236,170876.8363
2006-02-17 12:00:00,55.59,55.85,55.56,55.81,98105.61497947844,45.4317,45.6442,45.4072,45.6115,98105.615
2006-02-17 13:00:00,55.81,56.09,55.81,55.95,73605.27542562356,45.6115,45.8404,45.6115,45.726,73605.2754
2006-02-17 14:00:00,55.95,56.02,55.81,55.97,113014.33223990926,45.726,45.7832,45.6115,45.7423,113014.3322
2006-02-17 15:00:00,55.96,55.98,55.78,55.83,223422.24537834452,45.7341,45.7505,45.587,45.6279,223422.2454
2006-02-21 09:30:00,56.45,57.01,55.75,55.8,211224.20398344664,46.1346,46.5923,45.5625,45.6034,211224.204
2006-02-21 10:00:00,55.8,55.99,55.3,55.3,270442.04596893414,45.6034,45.7587,45.1947,45.1947,270442.046
2006-02-21 11:00:00,55.3,56.48,55.3,55.84,304742.521344331,45.1947,46.1591,45.1947,45.6361,304742.5213
2006-02-21 12:00:00,55.82,56.04,55.7,55.81,100712.03408095236,45.6197,45.7995,45.5216,45.6115,100712.0341
2006-02-21 13:00:00,55.81,56.33,55.8,56.22,150859.5375933106,45.6115,46.0365,45.6034,45.9466,150859.5376
2006-02-21 14:00:00,56.2,56.42,56.1,56.25,179321.63418140585,45.9303,46.1101,45.8486,45.9711,179321.6342
2006-02-21 15:00:00,56.27,56.59,56.26,56.4,255950.3557647392,45.9875,46.249,45.9793,46.0937,255950.3558
2006-02-22 09:30:00,56.4,56.91,56.18,56.78,148878.65907619044,46.0937,46.5105,45.9139,46.4043,148878.6591
2006-02-22 10:00:00,56.76,57.3,56.61,57.3,234577.71913265297,46.3879,46.8293,46.2654,46.8293,234577.7191
2006-02-22 11:00:00,57.3,57.87,57.22,57.87,492300.4398863944,46.8293,47.2951,46.7639,47.2951,492300.4399
2006-02-22 12:00:00,57.87,58.32,57.75,58.25,295880.6963993196,47.2951,47.6629,47.197,47.6057,295880.6964
2006-02-22 13:00:00,58.25,58.65,58.2,58.57,309851.10278321983,47.6057,47.9326,47.5648,47.8672,309851.1028
2006-02-22 14:00:00,58.58,58.85,58.52,58.75,348426.1054850339,47.8754,48.096,47.8263,48.0143,348426.1055
2006-02-22 15:00:00,58.74,58.81,58.59,58.6,460502.12684841256,48.0061,48.0633,47.8835,47.8917,460502.1268
2006-02-23 09:30:00,58.46,58.56,57.91,58.55,182136.56681099767,47.7773,47.859,47.3278,47.8509,182136.5668
2006-02-23 10:00:00,58.51,58.51,57.92,58.22,379494.6211746031,47.8182,47.8182,47.336,47.5812,379494.6212
2006-02-23 11:00:00,58.21,58.83,58.21,58.63,248339.6119884353,47.573,48.0797,47.573,47.9162,248339.612
2006-02-23 12:00:00,58.63,58.96,58.49,58.96,192875.01350907024,47.9162,48.1859,47.8018,48.1859,192875.0135
2006-02-23 13:00:00,58.97,59.06,58.91,59.0,185681.2967890022,48.1941,48.2677,48.1451,48.2186,185681.2968
2006-02-23 14:00:00,59.0,59.06,58.74,58.9,184221.7020921768,48.2186,48.2677,48.0061,48.1369,184221.7021
2006-02-23 15:00:00,58.91,58.95,58.4,58.48,289521.03379172325,48.1451,48.1778,47.7283,47.7936,289521.0338
2006-02-24 09:30:00,58.44,58.46,58.12,58.15,109052.5752056689,47.761,47.7773,47.4994,47.5239,109052.5752
2006-02-24 10:00:00,58.16,58.18,57.67,57.8,200694.270813492,47.5321,47.5485,47.1317,47.2379,200694.2708
2006-02-24 11:00:00,57.79,58.19,57.72,58.03,72249.93749285712,47.2297,47.5566,47.1725,47.4259,72249.9375
2006-02-24 12:00:00,58.02,58.23,57.96,58.21,67141.35605396824,47.4177,47.5893,47.3687,47.573,67141.3561
2006-02-24 13:00:00,58.18,58.24,57.88,57.88,110616.42666655323,47.5485,47.5975,47.3033,47.3033,110616.4267
2006-02-24 14:00:00,57.88,58.2,57.88,58.16,168687.44424739224,47.3033,47.5648,47.3033,47.5321,168687.4442
2006-02-24 15:00:00,58.16,58.29,58.1,58.21,167227.84955056684,47.5321,47.6384,47.4831,47.573,167227.8496
2006-02-27 09:30:00,57.64,57.97,57.47,57.47,247505.55787596363,47.1071,47.3768,46.9682,46.9682,247505.5579
2006-02-27 10:00:00,57.48,57.88,57.2,57.85,372926.4450388888,46.9764,47.3033,46.7475,47.2788,372926.445
2006-02-27 11:00:00,57.85,58.43,57.67,57.97,166602.30896621308,47.2788,47.7528,47.1317,47.3768,166602.309
2006-02-27 12:00:00,57.96,58.14,57.91,58.02,129278.38743310652,47.3687,47.5158,47.3278,47.4177,129278.3874
2006-02-27 13:00:00,58.03,58.13,57.95,58.03,144187.10469353737,47.4259,47.5076,47.3605,47.4259,144187.1047
2006-02-27 14:00:00,58.03,58.23,58.0,58.14,206115.62254455776,47.4259,47.5893,47.4014,47.5158,206115.6225
2006-02-27 15:00:00,58.14,58.19,57.97,57.98,367400.8365437641,47.5158,47.5566,47.3768,47.385,367400.8365
2006-02-28 09:30:00,57.86,58.46,57.6,57.98,193083.5270371881,47.2869,47.7773,47.0745,47.385,193083.527
2006-02-28 10:00:00,57.94,58.0,57.39,57.39,505749.5624499999,47.3523,47.4014,46.9028,46.9028,505749.5624
2006-02-28 11:00:00,57.39,57.48,57.23,57.29,156906.4299087301,46.9028,46.9764,46.7721,46.8211,156906.4299
2006-02-28 12:00:00,57.3,57.31,57.07,57.3,269712.24862052145,46.8293,46.8374,46.6413,46.8293,269712.2486
2006-02-28 13:00:00,57.29,57.62,57.24,57.38,137201.90150158724,46.8211,47.0908,46.7802,46.8947,137201.9015
2006-02-28 14:00:00,57.38,57.51,57.25,57.31,170772.57952857137,46.8947,47.0009,46.7884,46.8374,170772.5795
2006-02-28 15:00:00,57.31,57.67,57.21,57.41,274403.8030031745,46.8374,47.1317,46.7557,46.9192,274403.803
2006-03-01 09:30:00,57.12,57.39,56.35,56.73,300780.76431009057,46.6822,46.9028,46.0529,46.3634,300780.7643
2006-03-01 10:00:00,56.74,56.83,56.39,56.58,354994.28162074817,46.3716,46.4452,46.0856,46.2408,354994.2816
2006-03-01 11:00:00,56.58,56.73,56.53,56.73,187140.8914858276,46.2408,46.3634,46.2,46.3634,187140.8915
2006-03-01 12:00:00,56.74,56.74,56.6,56.7,151693.59170578225,46.3716,46.3716,46.2572,46.3389,151693.5917
2006-03-01 13:00:00,56.69,56.76,56.66,56.69,139495.5503108843,46.3307,46.3879,46.3062,46.3307,139495.5503
2006-03-01 14:00:00,56.7,56.81,56.67,56.76,153778.7269869614,46.3389,46.4288,46.3144,46.3879,153778.727
2006-03-01 15:00:00,56.76,56.87,56.73,56.82,278782.5870936507,46.3879,46.4778,46.3634,46.437,278782.5871
2006-03-02 09:30:00,56.64,56.81,56.03,56.22,257514.20722562348,46.2899,46.4288,45.7913,45.9466,257514.2072
2006-03-02 10:00:00,56.26,57.12,55.95,56.74,537652.1322520407,45.9793,46.6822,45.726,46.3716,537652.1323
2006-03-02 11:00:00,56.79,57.0,56.41,56.56,336853.6046744897,46.4125,46.5841,46.1019,46.2245,336853.6047
2006-03-02 12:00:00,56.56,56.8,56.47,56.73,192145.21616065752,46.2245,46.4206,46.1509,46.3634,192145.2162
2006-03-02 13:00:00,56.73,56.94,56.62,56.68,175359.87714716548,46.3634,46.5351,46.2735,46.3226,175359.8771
2006-03-02 14:00:00,56.68,56.72,56.54,56.67,217896.63688321988,46.3226,46.3553,46.2081,46.3144,217896.6369
2006-03-02 15:00:00,56.67,56.92,56.61,56.86,621266.0570273241,46.3144,46.5187,46.2654,46.4697,621266.057
2006-03-03 09:30:00,56.64,56.85,56.25,56.26,158991.56518990925,46.2899,46.4615,45.9711,45.9793,158991.5652
2006-03-03 10:00:00,56.29,56.35,55.77,55.81,442674.2201943309,46.0038,46.0529,45.5789,45.6115,442674.2202
2006-03-03 11:00:00,55.81,56.01,55.63,55.83,207262.44694920623,45.6115,45.775,45.4644,45.6279,207262.4469
2006-03-03 12:00:00,55.83,55.97,55.6,55.97,277844.27621712006,45.6279,45.7423,45.4399,45.7423,277844.2762
2006-03-03 13:00:00,55.98,56.25,55.78,56.0,197045.2840714285,45.7505,45.9711,45.587,45.7668,197045.2841
2006-03-03 14:00:00,55.95,56.0,55.78,55.82,128652.8468487528,45.726,45.7668,45.587,45.6197,128652.8468
2006-03-03 15:00:00,55.81,55.89,55.56,55.83,464776.6541748298,45.6115,45.6769,45.4072,45.6279,464776.6542
2006-03-06 09:30:00,55.85,55.97,55.42,55.57,156906.4299087301,45.6442,45.7423,45.2928,45.4154,156906.4299
2006-03-06 10:00:00,55.56,55.82,55.27,55.77,322257.6577062357,45.4072,45.6197,45.1702,45.5789,322257.6577
2006-03-06 11:00:00,55.77,55.77,55.4,55.51,208305.01458979584,45.5789,45.5789,45.2765,45.3664,208305.0146
2006-03-06 12:00:00,55.53,55.56,55.13,55.22,200485.75728537407,45.3827,45.4072,45.0558,45.1294,200485.7573
2006-03-06 13:00:00,55.22,55.32,54.8,54.89,241771.435852721,45.1294,45.2111,44.7861,44.8597,241771.4359
2006-03-06 14:00:00,54.88,54.88,54.67,54.68,296610.4937477323,44.8515,44.8515,44.6799,44.688,296610.4937
2006-03-06 15:00:00,54.67,54.96,54.62,54.9,638051.3960408161,44.6799,44.9169,44.639,44.8678,638051.396
2006-03-07 09:30:00,54.91,54.91,54.04,54.04,237705.42205442168,44.876,44.876,44.165,44.165,237705.4221
2006-03-07 10:00:00,54.05,54.53,54.05,54.36,375741.3776684806,44.1732,44.5654,44.1732,44.4265,375741.3777
2006-03-07 11:00:00,54.37,54.64,54.37,54.45,180572.7153501133,44.4347,44.6553,44.4347,44.5001,180572.7154
2006-03-07 12:00:00,54.45,54.54,53.82,53.82,264186.6401253967,44.5001,44.5736,43.9852,43.9852,264186.6401
2006-03-07 13:00:00,53.8,54.5,53.57,53.65,268773.93774399086,43.9688,44.5409,43.7809,43.8463,268773.9377
2006-03-07 14:00:00,53.65,53.84,53.44,53.82,291397.6555447845,43.8463,44.0015,43.6746,43.9852,291397.6555
2006-03-07 15:00:00,53.82,54.1,53.68,54.01,394194.824906916,43.9852,44.214,43.8708,44.1405,394194.8249
2006-03-08 09:30:00,53.76,53.76,53.16,53.35,201007.04110566888,43.9362,43.9362,43.4458,43.6011,201007.0411
2006-03-08 10:00:00,53.35,53.63,53.28,53.51,755340.2556071426,43.6011,43.8299,43.5439,43.7318,755340.2556
2006-03-08 11:00:00,53.51,53.82,53.41,53.61,441840.16608185926,43.7318,43.9852,43.6501,43.8136,441840.1661
2006-03-08 12:00:00,53.61,53.78,53.52,53.78,159200.07871802716,43.8136,43.9525,43.74,43.9525,159200.0787
2006-03-08 13:00:00,53.78,53.87,53.67,53.67,171606.63364104304,43.9525,44.0261,43.8626,43.8626,171606.6336
2006-03-08 14:00:00,53.68,54.15,53.64,54.13,292440.22318537405,43.8708,44.2549,43.8381,44.2385,292440.2232
2006-03-08 15:00:00,54.12,54.2,53.93,54.06,402431.1092675736,44.2304,44.2957,44.0751,44.1813,402431.1093
2006-03-09 09:30:00,54.11,54.4,53.98,54.14,144082.84792947842,44.2222,44.4592,44.116,44.2467,144082.8479
2006-03-09 10:00:00,54.14,54.15,53.68,53.74,199651.70317290243,44.2467,44.2549,43.8708,43.9198,199651.7032
2006-03-09 11:00:00,53.71,53.71,53.4,53.47,142831.76676077093,43.8953,43.8953,43.6419,43.6991,142831.7668
2006-03-09 12:00:00,53.47,53.57,53.28,53.38,241458.6655605441,43.6991,43.7809,43.5439,43.6256,241458.6656
2006-03-09 13:00:00,53.39,53.58,53.28,53.49,193917.5811496598,43.6338,43.789,43.5439,43.7155,193917.5811
2006-03-09 14:00:00,53.5,53.61,53.28,53.3,274716.5732953513,43.7237,43.8136,43.5439,43.5602,274716.5733
2006-03-09 15:00:00,53.3,53.31,52.87,52.91,489172.73696462566,43.5602,43.5684,43.2088,43.2415,489172.737
2006-03-10 09:30:00,52.91,53.3,52.81,53.26,213934.8798489796,43.2415,43.5602,43.1598,43.5275,213934.8798
2006-03-10 10:00:00,53.25,54.17,53.09,54.13,327574.75267324253,43.5193,44.2712,43.3886,44.2385,327574.7527
2006-03-10 11:00:00,54.13,54.13,53.78,54.0,124691.08981451242,44.2385,44.2385,43.9525,44.1323,124691.0898
2006-03-10 12:00:00,54.0,54.21,54.0,54.21,123857.03570204075,44.1323,44.3039,44.1323,44.3039,123857.0357
2006-03-10 13:00:00,54.21,54.25,53.89,54.06,108218.52109319724,44.3039,44.3366,44.0424,44.1813,108218.5211
2006-03-10 14:00:00,54.06,54.18,53.78,53.79,134178.45534387752,44.1813,44.2794,43.9525,43.9607,134178.4553
2006-03-10 15:00:00,53.79,54.04,53.69,53.99,349989.95694591827,43.9607,44.165,43.8789,44.1241,349989.9569
2006-03-13 09:30:00,54.48,55.03,54.42,55.0,227071.2321204081,44.5246,44.9741,44.4755,44.9496,227071.2321
2006-03-13 10:00:00,55.02,55.17,54.89,55.02,306827.6566255101,44.9659,45.0885,44.8597,44.9659,306827.6566
2006-03-13 11:00:00,55.02,55.04,54.78,54.82,191832.44586848063,44.9659,44.9823,44.7698,44.8025,191832.4459
2006-03-13 12:00:00,54.81,54.99,54.69,54.84,108844.06167755098,44.7943,44.9414,44.6962,44.8188,108844.0617
2006-03-13 13:00:00,54.85,54.88,54.51,54.62,116246.29192573692,44.827,44.8515,44.5491,44.639,116246.2919
2006-03-13 14:00:00,54.62,54.75,54.38,54.42,187662.1753061224,44.639,44.7452,44.4429,44.4755,187662.1753
2006-03-13 15:00:00,54.42,54.53,54.4,54.53,307036.170153628,44.4755,44.5654,44.4592,44.5654,307036.1702
2006-03-14 09:30:00,54.48,55.37,54.39,55.35,252718.39607891144,44.5246,45.2519,44.451,45.2356,252718.3961
2006-03-14 10:00:00,55.36,55.58,55.16,55.34,589676.2575174602,45.2438,45.4236,45.0803,45.2274,589676.2575
2006-03-14 11:00:00,55.35,56.07,55.32,56.05,389816.0408164398,45.2356,45.824,45.2111,45.8077,389816.0408
2006-03-14 12:00:00,56.06,56.09,55.92,56.03,200381.50052131512,45.8159,45.8404,45.7014,45.7913,200381.5005
2006-03-14 13:00:00,56.03,56.3,56.02,56.06,267210.0862831065,45.7913,46.012,45.7832,45.8159,267210.0863
2006-03-14 14:00:00,56.07,56.33,56.04,56.26,263144.0724848072,45.824,46.0365,45.7995,45.9793,263144.0725
2006-03-14 15:00:00,56.26,56.55,56.22,56.47,415463.2047749432,45.9793,46.2163,45.9466,46.1509,415463.2048
2006-03-15 09:30:00,56.47,56.55,56.04,56.39,318712.9277282312,46.1509,46.2163,45.7995,46.0856,318712.9277
2006-03-15 10:00:00,56.38,56.38,55.83,56.08,416818.5427077096,46.0774,46.0774,45.6279,45.8322,416818.5427
2006-03-15 11:00:00,56.07,56.13,55.83,55.94,270546.3027329931,45.824,45.8731,45.6279,45.7178,270546.3027
2006-03-15 12:00:00,55.92,56.2,55.89,56.12,121667.64365680268,45.7014,45.9303,45.6769,45.8649,121667.6437
2006-03-15 13:00:00,56.11,56.29,56.07,56.26,179321.63418140585,45.8567,46.0038,45.824,45.9793,179321.6342
2006-03-15 14:00:00,56.26,56.58,56.21,56.34,256680.15311315184,45.9793,46.2408,45.9385,46.0447,256680.1531
2006-03-15 15:00:00,56.33,56.53,56.21,56.45,333517.3882246031,46.0365,46.2,45.9385,46.1346,333517.3882
2006-03-16 09:30:00,56.83,57.22,56.62,57.12,420988.8132700679,46.4452,46.7639,46.2735,46.6822,420988.8133
2006-03-16 10:00:00,57.11,57.36,56.95,57.08,416193.0021233559,46.674,46.8783,46.5432,46.6495,416193.0021
2006-03-16 11:00:00,57.08,57.68,57.04,57.65,365524.2147907028,46.6495,47.1398,46.6168,47.1153,365524.2148
2006-03-16 12:00:00,57.65,57.84,57.55,57.58,360936.9171721087,47.1153,47.2706,47.0336,47.0581,360936.9172
2006-03-16 13:00:00,57.59,57.65,57.33,57.46,243022.51702142847,47.0663,47.1153,46.8538,46.96,243022.517
2006-03-16 14:00:00,57.47,57.68,57.17,57.26,354368.74103639444,46.9682,47.1398,46.723,46.7966,354368.741
2006-03-16 15:00:00,57.26,57.48,57.2,57.45,326844.9553248298,46.7966,46.9764,46.7475,46.9519,326844.9553
2006-03-17 09:30:00,57.74,58.13,57.47,57.99,453516.9236564624,47.1889,47.5076,46.9682,47.3932,453516.9237
2006-03-17 10:00:00,57.98,58.54,57.98,58.11,402743.8795597504,47.385,47.8427,47.385,47.4913,402743.8796
2006-03-17 11:00:00,58.1,58.19,57.96,58.14,126254.94127539678,47.4831,47.5566,47.3687,47.5158,126254.9413
2006-03-17 12:00:00,58.15,58.18,57.85,57.85,192353.72968877543,47.5239,47.5485,47.2788,47.2788,192353.7297
2006-03-17 13:00:00,57.85,57.88,57.65,57.67,217271.0962988661,47.2788,47.3033,47.1153,47.1317,217271.0963
2006-03-17 14:00:00,57.67,57.74,57.49,57.54,292857.2502416099,47.1317,47.1889,46.9846,47.0254,292857.2502
2006-03-17 15:00:00,57.54,57.64,57.51,57.52,303387.1834115645,47.0254,47.1071,47.0009,47.0091,303387.1834
2006-03-20 09:30:00,57.56,57.66,57.15,57.5,247192.7875837868,47.0418,47.1235,46.7067,46.9927,247192.7876
2006-03-20 10:00:00,57.42,57.47,56.68,56.83,385854.2837821994,46.9273,46.9682,46.3226,46.4452,385854.2838
2006-03-20 11:00:00,56.83,56.93,56.69,56.71,184325.95885623567,46.4452,46.5269,46.3307,46.3471,184325.9589
2006-03-20 12:00:00,56.71,56.72,56.47,56.47,201215.5546337868,46.3471,46.3553,46.1509,46.1509,201215.5546
2006-03-20 13:00:00,56.46,56.55,56.34,56.43,184013.1885640589,46.1428,46.2163,46.0447,46.1183,184013.1886
2006-03-20 14:00:00,56.43,56.56,56.35,56.52,181302.512698526,46.1183,46.2245,46.0529,46.1918,181302.5127
2006-03-20 15:00:00,56.52,56.57,56.35,56.41,347592.05137256224,46.1918,46.2327,46.0529,46.1019,347592.0514
2006-03-21 09:30:00,56.45,56.45,55.63,55.95,266897.3159909296,46.1346,46.1346,45.4644,45.726,266897.316
2006-03-21 10:00:00,55.98,56.04,55.45,55.61,321840.6306499999,45.7505,45.7995,45.3173,45.4481,321840.6306
2006-03-21 11:00:00,55.61,56.11,55.59,55.92,339877.05083219946,45.4481,45.8567,45.4317,45.7014,339877.0508
2006-03-21 12:00:00,55.93,56.05,55.82,55.86,275446.3706437641,45.7096,45.8077,45.6197,45.6524,275446.3706
2006-03-21 13:00:00,55.85,55.97,55.54,55.65,337687.65878696134,45.6442,45.7423,45.3909,45.4808,337687.6588
2006-03-21 14:00:00,55.65,55.69,55.13,55.13,316627.792447052,45.4808,45.5135,45.0558,45.0558,316627.7924
2006-03-21 15:00:00,55.14,55.3,54.96,55.27,434229.4223055554,45.064,45.1947,44.9169,45.1702,434229.4223
2006-03-22 09:30:00,55.29,55.86,55.17,55.56,113744.12958832196,45.1866,45.6524,45.0885,45.4072,113744.1296
2006-03-22 10:00:00,55.56,55.87,55.44,55.44,204656.0278477324,45.4072,45.6606,45.3092,45.3092,204656.0278
2006-03-22 11:00:00,55.41,55.57,55.32,55.41,178904.60712517,45.2846,45.4154,45.2111,45.2846,178904.6071
2006-03-22 12:00:00,55.39,55.54,55.16,55.21,175151.36361904757,45.2683,45.3909,45.0803,45.1212,175151.3636
2006-03-22 13:00:00,55.21,55.32,55.03,55.03,169730.0118879818,45.1212,45.2111,44.9741,44.9741,169730.0119
2006-03-22 14:00:00,55.03,55.11,54.9,55.07,207887.98753356,44.9741,45.0395,44.8678,45.0068,207887.9875
2006-03-22 15:00:00,55.07,55.07,54.74,54.83,391067.1219851472,45.0068,45.0068,44.7371,44.8106,391067.122
2006-03-23 09:30:00,55.11,55.27,54.93,55.15,340711.1049446711,45.0395,45.1702,44.8924,45.0722,340711.1049
2006-03-23 10:00:00,55.2,55.85,55.18,55.31,691118.0889468251,45.113,45.6442,45.0967,45.2029,691118.0889
2006-03-23 11:00:00,55.31,56.37,55.15,56.36,342587.7266977323,45.2029,46.0692,45.0722,46.061,342587.7267
2006-03-23 12:00:00,56.38,56.55,56.25,56.51,304742.521344331,46.0774,46.2163,45.9711,46.1836,304742.5213
2006-03-23 13:00:00,56.53,57.2,56.52,57.04,443404.0175427436,46.2,46.7475,46.1918,46.6168,443404.0175
2006-03-23 14:00:00,57.03,57.15,56.73,56.81,462378.74860147375,46.6086,46.7067,46.3634,46.4288,462378.7486
2006-03-23 15:00:00,56.82,57.07,56.8,57.03,457687.1942188207,46.437,46.6413,46.4206,46.6086,457687.1942
2006-03-24 09:30:00,57.03,57.03,56.45,56.71,150963.79435736957,46.6086,46.6086,46.1346,46.3471,150963.7944
2006-03-24 10:00:00,56.73,56.82,55.87,56.51,845209.5862259634,46.3634,46.437,45.6606,46.1836,845209.5862
2006-03-24 11:00:00,56.51,57.46,56.41,57.41,485210.9799303853,46.1836,46.96,46.1019,46.9192,485210.9799
2006-03-24 12:00:00,57.4,57.47,57.2,57.23,191102.648520068,46.911,46.9682,46.7475,46.7721,191102.6485
2006-03-24 13:00:00,57.21,57.31,57.02,57.12,190268.5944075963,46.7557,46.8374,46.6004,46.6822,190268.5944
2006-03-24 14:00:00,57.12,57.44,57.02,57.19,108948.31844160994,46.6822,46.9437,46.6004,46.7394,108948.3184
2006-03-24 15:00:00,57.2,57.62,57.14,57.42,441214.62549750553,46.7475,47.0908,46.6985,46.9273,441214.6255
2006-03-27 09:30:00,58.03,58.49,57.79,58.49,348738.87577721075,47.4259,47.8018,47.2297,47.8018,348738.8758
2006-03-27 10:00:00,58.41,58.75,58.19,58.26,364064.6200938774,47.7364,48.0143,47.5566,47.6138,364064.6201
2006-03-27 11:00:00,58.26,58.61,58.05,58.05,203300.68991496591,47.6138,47.8999,47.4422,47.4422,203300.6899
2006-03-27 12:00:00,58.03,58.04,57.81,57.95,150025.48348083894,47.4259,47.434,47.2461,47.3605,150025.4835
2006-03-27 13:00:00,57.96,58.03,57.74,57.87,124378.31952233556,47.3687,47.4259,47.1889,47.2951,124378.3195
2006-03-27 14:00:00,57.87,58.03,57.84,57.92,214664.67719739224,47.2951,47.4259,47.2706,47.336,214664.6772
2006-03-27 15:00:00,57.93,58.08,57.73,57.87,401075.7713348071,47.3441,47.4667,47.1807,47.2951,401075.7713
2006-03-28 09:30:00,58.93,58.95,58.17,58.17,735844.2407281176,48.1614,48.1778,47.5403,47.5403,735844.2407
2006-03-28 10:00:00,58.13,58.61,57.92,58.27,586861.3248878682,47.5076,47.8999,47.336,47.622,586861.3249
2006-03-28 11:00:00,58.28,58.5,58.05,58.37,325593.8741561223,47.6302,47.81,47.4422,47.7037,325593.8742
2006-03-28 12:00:00,58.34,58.99,58.3,58.82,345194.1457992062,47.6792,48.2104,47.6465,48.0715,345194.1458
2006-03-28 13:00:00,58.83,59.23,58.78,59.06,293899.8178821994,48.0797,48.4066,48.0388,48.2677,293899.8179
2006-03-28 14:00:00,59.07,59.35,58.03,58.31,1024843.9906995462,48.2758,48.5047,47.4259,47.6547,1024843.9907
2006-03-28 15:00:00,58.31,58.51,58.13,58.47,596244.4336531744,47.6547,47.8182,47.5076,47.7855,596244.4337
2006-03-29 09:30:00,58.3,58.34,57.92,58.09,256367.38282097492,47.6465,47.6792,47.336,47.4749,256367.3828
2006-03-29 10:00:00,58.09,58.61,58.05,58.43,369173.2015327664,47.4749,47.8999,47.4422,47.7528,369173.2015
2006-03-29 11:00:00,58.47,59.06,58.45,58.85,315376.71127834456,47.7855,48.2677,47.7691,48.096,315376.7113
2006-03-29 12:00:00,58.78,58.92,58.59,58.61,146063.7264465986,48.0388,48.1532,47.8835,47.8999,146063.7264
2006-03-29 13:00:00,58.6,58.7,58.47,58.56,203092.176386848,47.8917,47.9734,47.7855,47.859,203092.1764
2006-03-29 14:00:00,58.53,58.6,58.24,58.59,245420.4225947845,47.8345,47.8917,47.5975,47.8835,245420.4226
2006-03-29 15:00:00,58.6,58.85,58.4,58.6,355828.3357332198,47.8917,48.096,47.7283,47.8917,355828.3357
2006-03-30 09:30:00,58.61,58.74,58.22,58.44,174108.795978458,47.8999,48.0061,47.5812,47.761,174108.796
2006-03-30 10:00:00,58.44,58.59,58.13,58.25,346966.5107882085,47.761,47.8835,47.5076,47.6057,346966.5108
2006-03-30 11:00:00,58.24,58.33,58.09,58.1,289312.52026360534,47.5975,47.6711,47.4749,47.4831,289312.5203
2006-03-30 12:00:00,58.1,58.16,57.79,57.88,360207.11982369603,47.4831,47.5321,47.2297,47.3033,360207.1198
2006-03-30 13:00:00,57.91,57.91,57.47,57.7,515028.41445124696,47.3278,47.3278,46.9682,47.1562,515028.4145
2006-03-30 14:00:00,57.7,57.91,57.65,57.81,333830.15851677995,47.1562,47.3278,47.1153,47.2461,333830.1585
2006-03-30 15:00:00,57.78,58.22,57.76,58.1,570284.4994024942,47.2216,47.5812,47.2052,47.4831,570284.4994
2006-03-31 09:30:00,58.08,58.09,57.61,57.78,207992.24429761892,47.4667,47.4749,47.0826,47.2216,207992.2443
2006-03-31 10:00:00,57.79,58.04,57.57,57.93,293795.56111814047,47.2297,47.434,47.0499,47.3441,293795.5611
2006-03-31 11:00:00,57.92,58.04,57.73,58.01,220294.54245657587,47.336,47.434,47.1807,47.4095,220294.5425
2006-03-31 12:00:00,58.0,58.33,57.96,58.18,118956.9677912698,47.4014,47.6711,47.3687,47.5485,118956.9678
2006-03-31 13:00:00,58.15,58.23,57.89,57.93,125212.3736348072,47.5239,47.5893,47.3115,47.3441,125212.3736
2006-03-31 14:00:00,57.93,58.09,57.84,58.01,131363.52271428567,47.3441,47.4749,47.2706,47.4095,131363.5227
2006-03-31 15:00:00,58.01,58.04,57.9,57.91,222379.67773775503,47.4095,47.434,47.3196,47.3278,222379.6777
2006-04-03 09:30:00,57.5,57.82,57.38,57.78,221754.13715340127,46.9927,47.2542,46.8947,47.2216,221754.1372
2006-04-03 10:00:00,57.8,58.03,57.34,57.41,518677.4011933105,47.2379,47.4259,46.862,46.9192,518677.4012
2006-04-03 11:00:00,57.42,57.49,57.24,57.44,203404.94667902487,46.9273,46.9846,46.7802,46.9437,203404.9467
2006-04-03 12:00:00,57.44,57.51,57.37,57.46,126671.9683316326,46.9437,47.0009,46.8865,46.96,126671.9683
2006-04-03 13:00:00,57.44,57.48,57.2,57.21,211328.4607475056,46.9437,46.9764,46.7475,46.7557,211328.4607
2006-04-03 14:00:00,57.21,57.23,56.91,56.93,229260.62416564612,46.7557,46.7721,46.5105,46.5269,229260.6242
2006-04-03 15:00:00,56.93,57.05,56.9,57.02,358121.9845425169,46.5269,46.625,46.5024,46.6004,358121.9845
2006-04-04 09:30:00,56.98,57.45,56.82,57.45,176715.21507993192,46.5677,46.9519,46.437,46.9519,176715.2151
2006-04-04 10:00:00,57.45,57.67,57.15,57.15,337270.6317307255,46.9519,47.1317,46.7067,46.7067,337270.6317
2006-04-04 11:00:00,57.14,57.44,56.99,57.28,124899.60334263036,46.6985,46.9437,46.5759,46.8129,124899.6033
2006-04-04 12:00:00,57.28,57.48,57.26,57.27,113848.38635238093,46.8129,46.9764,46.7966,46.8048,113848.3864
2006-04-04 13:00:00,57.27,57.31,57.03,57.17,102484.3990699546,46.8048,46.8374,46.6086,46.723,102484.3991
2006-04-04 14:00:00,57.17,57.2,57.01,57.08,213309.33926462577,46.723,46.7475,46.5923,46.6495,213309.3393
2006-04-04 15:00:00,57.08,57.29,57.0,57.09,247714.0714040816,46.6495,46.8211,46.5841,46.6576,247714.0714
2006-04-05 09:30:00,57.33,58.38,57.31,58.32,192875.01350907024,46.8538,47.7119,46.8374,47.6629,192875.0135
2006-04-05 10:00:00,58.25,58.92,58.25,58.36,665575.1817523807,47.6057,48.1532,47.6057,47.6956,665575.1818
2006-04-05 11:00:00,58.36,58.76,58.36,58.76,264916.4374738094,47.6956,48.0225,47.6956,48.0225,264916.4375
2006-04-05 12:00:00,58.76,59.14,58.6,59.08,180051.43152981854,48.0225,48.333,47.8917,48.284,180051.4315
2006-04-05 13:00:00,59.09,59.28,58.91,59.13,238747.9896950113,48.2922,48.4475,48.1451,48.3249,238747.9897
2006-04-05 14:00:00,59.14,59.39,59.03,59.38,224777.58331111103,48.333,48.5374,48.2431,48.5292,224777.5833
2006-04-05 15:00:00,59.38,59.83,59.36,59.79,631483.2199051018,48.5292,48.897,48.5128,48.8643,631483.2199
2006-04-06 09:30:00,59.23,59.42,58.77,59.2,299112.6560851473,48.4066,48.5619,48.0306,48.3821,299112.6561
2006-04-06 10:00:00,59.19,59.19,58.73,58.86,270442.04596893414,48.3739,48.3739,47.998,48.1042,270442.046
2006-04-06 11:00:00,58.86,58.9,58.52,58.59,304951.0348724489,48.1042,48.1369,47.8263,47.8835,304951.0349
2006-04-06 12:00:00,58.6,58.76,58.55,58.65,204656.0278477324,47.8917,48.0225,47.8509,47.9326,204656.0278
2006-04-06 13:00:00,58.66,58.94,58.62,58.8,239686.30057154183,47.9408,48.1696,47.9081,48.0552,239686.3006
2006-04-06 14:00:00,58.79,58.93,58.76,58.82,135638.0500407029,48.047,48.1614,48.0225,48.0715,135638.05
2006-04-06 15:00:00,58.82,58.89,58.6,58.89,298695.62902891147,48.0715,48.1287,47.8917,48.1287,298695.629
2006-04-07 09:30:00,58.78,59.26,58.34,59.08,222900.9615580498,48.0388,48.4311,47.6792,48.284,222900.9616
2006-04-07 10:00:00,59.08,59.18,58.71,58.94,337896.17231507925,48.284,48.3657,47.9816,48.1696,337896.1723
2006-04-07 11:00:00,58.93,59.03,58.39,58.64,202049.60874625843,48.1614,48.2431,47.7201,47.9244,202049.6087
2006-04-07 12:00:00,58.65,58.66,58.46,58.56,156697.91638061218,47.9326,47.9408,47.7773,47.859,156697.9164
2006-04-07 13:00:00,58.55,58.65,58.37,58.46,182657.85063129244,47.8509,47.9326,47.7037,47.7773,182657.8506
2006-04-07 14:00:00,58.46,58.7,58.42,58.63,319234.211548526,47.7773,47.9734,47.7446,47.9162,319234.2115
2006-04-07 15:00:00,58.61,58.89,58.61,58.79,284308.1955887754,47.8999,48.1287,47.8999,48.047,284308.1956
2006-04-10 09:30:00,58.89,59.61,58.89,59.12,205385.82519614504,48.1287,48.7172,48.1287,48.3167,205385.8252
2006-04-10 10:00:00,59.15,59.29,58.57,58.67,229677.651221882,48.3412,48.4556,47.8672,47.9489,229677.6512
2006-04-10 11:00:00,58.68,58.84,58.68,58.73,97792.84468730156,47.9571,48.0879,47.9571,47.998,97792.8447
2006-04-10 12:00:00,58.73,58.79,58.59,58.63,114995.21075702945,47.998,48.047,47.8835,47.9162,114995.2108
2006-04-10 13:00:00,58.62,58.65,58.36,58.38,104569.53435113376,47.9081,47.9326,47.6956,47.7119,104569.5344
2006-04-10 14:00:00,58.41,58.52,58.33,58.38,233222.38119988653,47.7364,47.8263,47.6711,47.7119,233222.3812
2006-04-10 15:00:00,58.38,58.47,58.28,58.38,201424.0681619047,47.7119,47.7855,47.6302,47.7119,201424.0682
2006-04-11 09:30:00,58.75,59.36,58.71,58.79,170042.78218015868,48.0143,48.5128,47.9816,48.047,170042.7822
2006-04-11 10:00:00,58.77,58.94,58.56,58.71,307765.9675020408,48.0306,48.1696,47.859,47.9816,307765.9675
2006-04-11 11:00:00,58.73,58.84,58.59,58.6,144499.87498571424,47.998,48.0879,47.8835,47.8917,144499.875
2006-04-11 12:00:00,58.56,58.65,58.41,58.41,156385.14608843531,47.859,47.9326,47.7364,47.7364,156385.1461
2006-04-11 13:00:00,58.41,58.57,58.19,58.32,186202.580609297,47.7364,47.8672,47.5566,47.6629,186202.5806
2006-04-11 14:00:00,58.31,58.55,58.31,58.38,314542.6571658729,47.6547,47.8509,47.6547,47.7119,314542.6572
2006-04-11 15:00:00,58.38,58.38,58.2,58.38,375845.6344325396,47.7119,47.7119,47.5648,47.7119,375845.6344
2006-04-12 09:30:00,58.3,58.3,57.66,57.84,232492.58385147384,47.6465,47.6465,47.1235,47.2706,232492.5839
2006-04-12 10:00:00,57.84,57.92,57.6,57.74,250841.77432585025,47.2706,47.336,47.0745,47.1889,250841.7743
2006-04-12 11:00:00,57.75,57.76,57.35,57.35,233222.38119988653,47.197,47.2052,46.8701,46.8701,233222.3812
2006-04-12 12:00:00,57.36,57.55,57.2,57.22,177757.78272052147,46.8783,47.0336,46.7475,46.7639,177757.7827
2006-04-12 13:00:00,57.22,57.51,57.13,57.14,173378.9986300453,46.7639,47.0009,46.6903,46.6985,173378.9986
2006-04-12 14:00:00,57.14,57.3,57.04,57.09,201319.8113978457,46.6985,46.8293,46.6168,46.6576,201319.8114
2006-04-12 15:00:00,57.06,57.43,57.02,57.22,408686.515111111,46.6331,46.9355,46.6004,46.7639,408686.5151
2006-04-13 09:30:00,57.02,57.17,56.26,56.39,169834.26865204074,46.6004,46.723,45.9793,46.0856,169834.2687
2006-04-13 10:00:00,56.38,56.77,56.28,56.77,629189.5710958048,46.0774,46.3961,45.9957,46.3961,629189.5711
2006-04-13 11:00:00,56.77,56.83,56.59,56.72,216645.5557145124,46.3961,46.4452,46.249,46.3553,216645.5557
2006-04-13 12:00:00,56.75,56.77,56.61,56.68,116976.08927414962,46.3798,46.3961,46.2654,46.3226,116976.0893
2006-04-13 13:00:00,56.68,56.82,56.53,56.8,125316.63039886615,46.3226,46.437,46.2,46.4206,125316.6304
2006-04-13 14:00:00,56.8,56.89,56.7,56.89,158783.05166179134,46.4206,46.4942,46.3389,46.4942,158783.0517
2006-04-13 15:00:00,56.89,57.01,56.8,56.86,306619.14309739217,46.4942,46.5923,46.4206,46.4697,306619.1431
2006-04-17 09:30:00,56.93,57.24,56.62,56.86,190581.3646997732,46.5269,46.7802,46.2735,46.4697,190581.3647
2006-04-17 10:00:00,56.87,56.93,56.13,56.24,434333.6790696144,46.4778,46.5269,45.8731,45.963,434333.6791
2006-04-17 11:00:00,56.24,56.27,55.72,55.73,286080.5605777777,45.963,45.9875,45.538,45.5462,286080.5606
2006-04-17 12:00:00,55.73,55.81,55.56,55.75,261580.2210239228,45.5462,45.6115,45.4072,45.5625,261580.221
2006-04-17 13:00:00,55.74,55.75,55.4,55.43,287852.92556678,45.5543,45.5625,45.2765,45.301,287852.9256
2006-04-17 14:00:00,55.43,55.5,55.26,55.36,232388.3270874149,45.301,45.3582,45.1621,45.2438,232388.3271
2006-04-17 15:00:00,55.34,55.44,55.2,55.4,642430.1801312923,45.2274,45.3092,45.113,45.2765,642430.1801
2006-04-18 09:30:00,55.15,55.34,54.8,54.86,307870.2242660997,45.0722,45.2274,44.7861,44.8351,307870.2243
2006-04-18 10:00:00,54.86,54.87,54.42,54.53,427869.7596979591,44.8351,44.8433,44.4755,44.5654,427869.7597
2006-04-18 11:00:00,54.53,55.2,54.39,55.18,479685.3714352606,44.5654,45.113,44.451,45.0967,479685.3714
2006-04-18 12:00:00,55.18,55.57,55.12,55.56,424325.0297199545,45.0967,45.4154,45.0476,45.4072,424325.0297
2006-04-18 13:00:00,55.56,55.63,54.89,54.93,285663.53352154186,45.4072,45.4644,44.8597,44.8924,285663.5335
2006-04-18 14:00:00,54.91,56.52,54.91,56.32,992003.1100209748,44.876,46.1918,44.876,46.0284,992003.11
2006-04-18 15:00:00,56.33,57.07,56.28,56.91,754401.944730612,46.0365,46.6413,45.9957,46.5105,754401.9447
2006-04-19 09:30:00,56.3,56.65,55.79,55.98,367609.350071882,46.012,46.298,45.5952,45.7505,367609.3501
2006-04-19 10:00:00,55.98,56.06,55.48,55.55,415671.7183030611,45.7505,45.8159,45.3418,45.3991,415671.7183
2006-04-19 11:00:00,55.55,55.8,55.49,55.5,519824.225597959,45.3991,45.6034,45.35,45.3582,519824.2256
2006-04-19 12:00:00,55.51,55.67,55.31,55.34,241250.1520324262,45.3664,45.4971,45.2029,45.2274,241250.152
2006-04-19 13:00:00,55.32,55.43,55.22,55.43,253135.4231351473,45.2111,45.301,45.1294,45.301,253135.4231
2006-04-19 14:00:00,55.43,55.54,55.29,55.46,211119.9472193877,45.301,45.3909,45.1866,45.3255,211119.9472
2006-04-19 15:00:00,55.46,55.65,55.38,55.52,350198.4704740362,45.3255,45.4808,45.2601,45.3745,350198.4705
2006-04-20 09:30:00,54.82,54.85,54.48,54.65,229990.4215140589,44.8025,44.827,44.5246,44.6635,229990.4215
2006-04-20 10:00:00,54.64,55.39,54.62,55.22,360207.11982369603,44.6553,45.2683,44.639,45.1294,360207.1198
2006-04-20 11:00:00,55.21,55.21,54.76,55.09,218626.43423163256,45.1212,45.1212,44.7534,45.0231,218626.4342
2006-04-20 12:00:00,55.09,55.23,54.96,55.23,116976.08927414962,45.0231,45.1375,44.9169,45.1375,116976.0893
2006-04-20 13:00:00,55.23,55.27,55.02,55.09,127923.04950034009,45.1375,45.1702,44.9659,45.0231,127923.0495
2006-04-20 14:00:00,55.14,55.15,54.93,55.0,212892.31220838995,45.064,45.0722,44.8924,44.9496,212892.3122
2006-04-20 15:00:00,55.02,55.15,54.92,55.07,693307.4809920633,44.9659,45.0722,44.8842,45.0068,693307.481
2006-04-21 09:30:00,55.49,55.49,54.57,54.7,255012.04488820853,45.35,45.35,44.5981,44.7044,255012.0449
2006-04-21 10:00:00,54.69,55.04,54.38,54.52,455185.03188140574,44.6962,44.9823,44.4429,44.5573,455185.0319
2006-04-21 11:00:00,54.52,54.81,54.48,54.6,184221.7020921768,44.5573,44.7943,44.5246,44.6227,184221.7021
2006-04-21 12:00:00,54.58,54.69,54.52,54.64,190060.0808794784,44.6063,44.6962,44.5573,44.6553,190060.0809
2006-04-21 13:00:00,54.64,54.71,54.54,54.6,189747.3105873016,44.6553,44.7126,44.5736,44.6227,189747.3106
2006-04-21 14:00:00,54.6,54.62,54.31,54.32,242396.9764370748,44.6227,44.639,44.3856,44.3938,242396.9764
2006-04-21 15:00:00,54.32,54.46,54.15,54.16,859597.0196660995,44.3938,44.5082,44.2549,44.2631,859597.0197
2006-04-24 09:30:00,54.16,54.16,53.6,53.68,634402.4092987527,44.2631,44.2631,43.8054,43.8708,634402.4093
2006-04-24 10:00:00,53.67,53.86,53.64,53.71,534524.4293302719,43.8626,44.0179,43.8381,43.8953,534524.4293
2006-04-24 11:00:00,53.69,53.74,53.23,53.45,400867.2578066892,43.8789,43.9198,43.503,43.6828,400867.2578
2006-04-24 12:00:00,53.45,53.48,53.27,53.34,171398.1201129251,43.6828,43.7073,43.5357,43.5929,171398.1201
2006-04-24 13:00:00,53.34,53.39,53.16,53.25,206324.13607267567,43.5929,43.6338,43.4458,43.5193,206324.1361
2006-04-24 14:00:00,53.25,53.3,53.16,53.22,297653.0613883219,43.5193,43.5602,43.4458,43.4948,297653.0614
2006-04-24 15:00:00,53.22,53.32,53.11,53.13,615844.7052962583,43.4948,43.5766,43.4049,43.4213,615844.7053
2006-04-25 09:30:00,53.43,53.44,52.82,53.23,256054.61252879808,43.6665,43.6746,43.1679,43.503,256054.6125
2006-04-25 10:00:00,53.23,53.23,52.33,52.75,801004.7182649657,43.503,43.503,42.7675,43.1107,801004.7183
2006-04-25 11:00:00,52.73,52.88,52.56,52.67,352700.6328114511,43.0944,43.217,42.9554,43.0453,352700.6328
2006-04-25 12:00:00,52.67,52.8,52.58,52.62,315272.4545142856,43.0453,43.1516,42.9718,43.0045,315272.4545
2006-04-25 13:00:00,52.62,52.73,52.51,52.62,273778.2624188208,43.0045,43.0944,42.9146,43.0045,273778.2624
2006-04-25 14:00:00,52.61,52.86,52.57,52.65,283891.1685325396,42.9963,43.2006,42.9636,43.029,283891.1685
2006-04-25 15:00:00,52.65,52.9,52.64,52.82,734280.3892672333,43.029,43.2333,43.0208,43.1679,734280.3893
2006-04-26 09:30:00,52.75,53.43,52.74,53.27,375741.3776684806,43.1107,43.6665,43.1025,43.5357,375741.3777
2006-04-26 10:00:00,53.27,55.19,53.27,54.32,1128475.214174149,43.5357,45.1048,43.5357,44.3938,1128475.2142
2006-04-26 11:00:00,54.34,54.42,54.18,54.22,508355.9815514737,44.4102,44.4755,44.2794,44.3121,508355.9816
2006-04-26 12:00:00,54.2,54.2,53.97,54.07,329138.60413412686,44.2957,44.2957,44.1078,44.1895,329138.6041
2006-04-26 13:00:00,54.07,54.19,54.03,54.14,232492.58385147384,44.1895,44.2876,44.1568,44.2467,232492.5839
2006-04-26 14:00:00,54.14,54.34,54.01,54.11,496157.9401565758,44.2467,44.4102,44.1405,44.2222,496157.9402
2006-04-26 15:00:00,54.11,54.15,53.9,53.93,742829.4439200677,44.2222,44.2549,44.0506,44.0751,742829.4439
2006-04-27 09:30:00,53.23,53.23,52.21,52.83,891186.8191759634,43.503,43.503,42.6694,43.1761,891186.8192
2006-04-27 10:00:00,52.83,53.73,52.83,53.46,1108874.942531065,43.1761,43.9116,43.1761,43.691,1108874.9425
2006-04-27 11:00:00,53.51,53.92,53.29,53.52,493134.49399886606,43.7318,44.0669,43.552,43.74,493134.494
2006-04-27 12:00:00,53.52,53.52,53.28,53.39,381058.4726354874,43.74,43.74,43.5439,43.6338,381058.4726
2006-04-27 13:00:00,53.38,53.53,53.21,53.45,323195.9685827663,43.6256,43.7482,43.4867,43.6828,323195.9686
2006-04-27 14:00:00,53.43,53.66,53.25,53.58,266688.8024628117,43.6665,43.8544,43.5193,43.789,266688.8025
2006-04-27 15:00:00,53.59,53.7,53.34,53.34,451431.7883752833,43.7972,43.8871,43.5929,43.5929,451431.7884
2006-04-28 09:30:00,52.51,53.19,52.28,53.04,405975.8392455781,42.9146,43.4703,42.7266,43.3477,405975.8392
2006-04-28 10:00:00,53.03,53.77,52.78,52.81,558399.2282997731,43.3396,43.9443,43.1352,43.1598,558399.2283
2006-04-28 11:00:00,52.8,52.94,52.45,52.48,446323.2069363944,43.1516,43.266,42.8655,42.8901,446323.2069
2006-04-28 12:00:00,52.48,52.62,52.39,52.61,338104.6858431972,42.8901,43.0045,42.8165,42.9963,338104.6858
2006-04-28 13:00:00,52.62,52.92,52.61,52.75,403890.7039643989,43.0045,43.2497,42.9963,43.1107,403890.704
2006-04-28 14:00:00,52.74,52.81,52.66,52.76,385020.2296697277,43.1025,43.1598,43.0372,43.1189,385020.2297
2006-04-28 15:00:00,52.77,52.87,52.65,52.72,720414.2396473921,43.1271,43.2088,43.029,43.0862,720414.2396
2006-05-01 09:30:00,52.7,53.14,52.56,52.83,367922.1203640588,43.0699,43.4294,42.9554,43.1761,367922.1204
2006-05-01 10:00:00,52.8,53.11,52.74,52.83,266897.3159909296,43.1516,43.4049,43.1025,43.1761,266897.316
2006-05-01 11:00:00,52.83,52.94,52.67,52.94,250111.9769774376,43.1761,43.266,43.0453,43.266,250111.977
2006-05-01 12:00:00,52.94,52.95,52.71,52.78,178070.55301269836,43.266,43.2742,43.078,43.1352,178070.553
2006-05-01 13:00:00,52.77,52.8,52.67,52.67,303595.6969396824,43.1271,43.1516,43.0453,43.0453,303595.6969
2006-05-01 14:00:00,52.67,52.71,52.5,52.54,296923.2640399092,43.0453,43.078,42.9064,42.9391,296923.264
2006-05-01 15:00:00,52.54,52.54,52.03,52.18,710614.1038258501,42.9391,42.9391,42.5223,42.6449,710614.1038
2006-05-02 09:30:00,50.45,51.51,50.45,50.95,793185.460960544,41.231,42.0973,41.231,41.6396,793185.461
2006-05-02 10:00:00,50.95,51.16,50.31,50.46,909848.7799425168,41.6396,41.8113,41.1166,41.2392,909848.7799
2006-05-02 11:00:00,50.46,50.83,50.41,50.73,351345.2948786847,41.2392,41.5416,41.1983,41.4598,351345.2949
2006-05-02 12:00:00,50.73,51.12,50.71,51.1,380224.41852301575,41.4598,41.7786,41.4435,41.7622,380224.4185
2006-05-02 13:00:00,51.06,51.09,50.91,51.05,354785.76809263026,41.7295,41.7541,41.6069,41.7214,354785.7681
2006-05-02 14:00:00,51.07,51.28,51.03,51.2,295359.41257902485,41.7377,41.9093,41.705,41.844,295359.4126
2006-05-02 15:00:00,51.19,51.27,50.95,51.07,527539.2261383218,41.8358,41.9012,41.6396,41.7377,527539.2261
2006-05-03 09:30:00,50.4,50.79,49.99,50.67,622308.6246679137,41.3139,41.6336,40.9778,41.5352,622308.6247
2006-05-03 10:00:00,50.64,51.22,50.52,51.06,478434.2902665531,41.5106,41.9861,41.4123,41.8549,478434.2903
2006-05-03 11:00:00,51.04,51.57,51.04,51.4,468842.6679731291,41.8385,42.273,41.8385,42.1336,468842.668
2006-05-03 12:00:00,51.4,51.41,51.04,51.14,261997.24808015864,42.1336,42.1418,41.8385,41.9205,261997.2481
2006-05-03 13:00:00,51.12,51.23,50.77,50.8,269503.73509240354,41.9041,41.9943,41.6172,41.6418,269503.7351
2006-05-03 14:00:00,50.8,50.98,50.63,50.86,322466.1712343536,41.6418,41.7893,41.5024,41.691,322466.1712
2006-05-03 15:00:00,50.86,51.1,50.79,51.08,409833.3395157595,41.691,41.8877,41.6336,41.8713,409833.3395
2006-05-04 09:30:00,51.08,51.32,50.74,50.76,169521.49835986388,41.8713,42.0681,41.5926,41.609,169521.4984
2006-05-04 10:00:00,50.76,50.98,50.64,50.73,345089.88903514727,41.609,41.7893,41.5106,41.5844,345089.889
2006-05-04 11:00:00,50.73,50.81,50.69,50.79,238643.7329309523,41.5844,41.65,41.5516,41.6336,238643.7329
2006-05-04 12:00:00,50.79,50.79,50.51,50.63,372613.6747467119,41.6336,41.6336,41.4041,41.5024,372613.6747
2006-05-04 13:00:00,50.64,50.71,50.56,50.58,244899.1387744897,41.5106,41.568,41.4451,41.4615,244899.1388
2006-05-04 14:00:00,50.58,50.77,50.53,50.58,284516.7091168933,41.4615,41.6172,41.4205,41.4615,284516.7091
2006-05-04 15:00:00,50.56,50.61,50.39,50.41,454976.5183532878,41.4451,41.486,41.3057,41.3221,454976.5184
2006-05-05 09:30:00,51.27,51.56,50.73,50.93,362500.768632993,42.0271,42.2648,41.5844,41.7484,362500.7686
2006-05-05 10:00:00,50.93,51.16,50.78,51.16,194855.8920261904,41.7484,41.9369,41.6254,41.9369,194855.892
2006-05-05 11:00:00,51.16,51.68,51.09,51.52,362813.53892517,41.9369,42.3631,41.8795,42.232,362813.5389
2006-05-05 12:00:00,51.56,51.63,51.46,51.55,163057.57898820855,42.2648,42.3222,42.1828,42.2566,163057.579
2006-05-05 13:00:00,51.53,51.85,51.48,51.84,225820.1509517006,42.2402,42.5025,42.1992,42.4943,225820.151
2006-05-05 14:00:00,51.85,52.5,51.83,52.41,393673.5410866212,42.5025,43.0353,42.4861,42.9615,393673.5411
2006-05-05 15:00:00,52.41,52.42,52.16,52.3,617408.5567571427,42.9615,42.9697,42.7566,42.8714,617408.5568
2006-05-08 09:30:00,52.03,52.51,51.64,52.31,214456.1636692743,42.6501,43.0435,42.3304,42.8796,214456.1637
2006-05-08 10:00:00,52.31,52.44,51.94,52.06,363126.3092173468,42.8796,42.9861,42.5763,42.6746,363126.3092
2006-05-08 11:00:00,52.05,52.08,51.83,51.87,235724.5435373015,42.6664,42.691,42.4861,42.5189,235724.5435
2006-05-08 12:00:00,51.87,51.89,51.57,51.57,407226.9204142856,42.5189,42.5353,42.273,42.273,407226.9204
2006-05-08 13:00:00,51.57,51.69,51.42,51.56,247088.5308197278,42.273,42.3713,42.15,42.2648,247088.5308
2006-05-08 14:00:00,51.56,51.64,51.5,51.51,172232.17422539677,42.2648,42.3304,42.2156,42.2238,172232.1742
2006-05-08 15:00:00,51.5,51.51,51.34,51.42,408582.258347052,42.2156,42.2238,42.0844,42.15,408582.2583
2006-05-09 09:30:00,51.46,51.46,50.88,51.07,306931.91338956903,42.1828,42.1828,41.7074,41.8631,306931.9134
2006-05-09 10:00:00,51.07,51.12,50.69,50.78,430476.17879943294,41.8631,41.9041,41.5516,41.6254,430476.1788
2006-05-09 11:00:00,50.77,50.93,50.5,50.76,350094.2137099772,41.6172,41.7484,41.3959,41.609,350094.2137
2006-05-09 12:00:00,50.78,50.78,50.28,50.41,418590.9076967119,41.6254,41.6254,41.2155,41.3221,418590.9077
2006-05-09 13:00:00,50.41,50.48,50.13,50.16,230511.70533435367,41.3221,41.3795,41.0926,41.1172,230511.7053
2006-05-09 14:00:00,50.15,50.44,50.12,50.44,208513.52811791367,41.109,41.3467,41.0844,41.3467,208513.5281
2006-05-09 15:00:00,50.44,50.44,50.26,50.27,502517.6027641722,41.3467,41.3467,41.1991,41.2073,502517.6028
2006-05-10 09:30:00,50.39,51.19,50.39,50.97,343213.2672820861,41.3057,41.9615,41.3057,41.7811,343213.2673
2006-05-10 10:00:00,50.96,51.42,50.87,50.88,373969.0126794783,41.773,42.15,41.6992,41.7074,373969.0127
2006-05-10 11:00:00,50.88,51.2,50.83,51.08,214456.1636692743,41.7074,41.9697,41.6664,41.8713,214456.1637
2006-05-10 12:00:00,51.1,51.28,51.06,51.23,172544.94451757363,41.8877,42.0353,41.8549,41.9943,172544.9445
2006-05-10 13:00:00,51.23,51.33,51.21,51.32,229886.1647499999,41.9943,42.0762,41.9779,42.0681,229886.1647
2006-05-10 14:00:00,51.29,51.35,50.73,51.09,695392.6162732424,42.0435,42.0926,41.5844,41.8795,695392.6163
2006-05-10 15:00:00,51.08,51.21,50.81,50.88,465610.7082873014,41.8713,41.9779,41.65,41.7074,465610.7083
2006-05-11 09:30:00,50.4,50.72,50.23,50.33,193396.297329365,41.3139,41.5762,41.1746,41.2565,193396.2973
2006-05-11 10:00:00,50.33,50.65,50.26,50.37,327053.46885294776,41.2565,41.5188,41.1991,41.2893,327053.4689
2006-05-11 11:00:00,50.36,50.45,50.15,50.22,330076.91501065745,41.2811,41.3549,41.109,41.1664,330076.915
2006-05-11 12:00:00,50.22,50.31,50.16,50.28,419320.7050451246,41.1664,41.2401,41.1172,41.2155,419320.705
2006-05-11 13:00:00,50.28,50.29,49.88,49.89,455497.8021735826,41.2155,41.2237,40.8877,40.8959,455497.8022
2006-05-11 14:00:00,49.88,49.91,49.49,49.54,482291.7905367345,40.8877,40.9122,40.568,40.6089,482291.7905
2006-05-11 15:00:00,49.54,49.57,49.03,49.1,929866.0786418364,40.6089,40.6335,40.1909,40.2483,929866.0786
2006-05-12 09:30:00,48.76,48.82,48.42,48.49,325593.8741561223,39.9696,40.0187,39.6909,39.7482,325593.8742
2006-05-12 10:00:00,48.49,48.63,47.67,47.81,515758.2117996597,39.7482,39.863,39.0761,39.1908,515758.2118
2006-05-12 11:00:00,47.81,48.19,47.8,48.02,334351.4423370747,39.1908,39.5023,39.1826,39.363,334351.4423
2006-05-12 12:00:00,48.0,48.31,48.0,48.19,339355.7670119046,39.3466,39.6007,39.3466,39.5023,339355.767
2006-05-12 13:00:00,48.18,48.31,48.05,48.05,329868.40148253954,39.4941,39.6007,39.3876,39.3876,329868.4015
2006-05-12 14:00:00,48.05,48.39,48.05,48.33,348634.6190131518,39.3876,39.6663,39.3876,39.6171,348634.619
2006-05-12 15:00:00,48.32,48.64,48.3,48.48,604272.2044857141,39.6089,39.8712,39.5925,39.74,604272.2045
2006-05-15 09:30:00,48.54,48.94,48.3,48.41,199130.41935260763,39.7892,40.1171,39.5925,39.6827,199130.4194
2006-05-15 10:00:00,48.44,48.63,48.2,48.41,292231.70965725614,39.7073,39.863,39.5105,39.6827,292231.7097
2006-05-15 11:00:00,48.41,48.79,48.32,48.51,245003.39553854868,39.6827,39.9942,39.6089,39.7646,245003.3955
2006-05-15 12:00:00,48.51,48.51,47.85,47.93,298278.60197267565,39.7646,39.7646,39.2236,39.2892,298278.602
2006-05-15 13:00:00,47.92,47.92,47.28,47.34,444342.32841927424,39.281,39.281,38.7564,38.8056,444342.3284
2006-05-15 14:00:00,47.34,47.43,47.13,47.2,547452.2680735826,38.8056,38.8793,38.6334,38.6908,547452.2681
2006-05-15 15:00:00,47.2,47.86,47.15,47.75,576331.3917179137,38.6908,39.2318,38.6498,39.1416,576331.3917
2006-05-16 09:30:00,47.81,48.06,47.52,47.9,196628.25701519268,39.1908,39.3958,38.9531,39.2646,196628.257
2006-05-16 10:00:00,47.91,47.94,46.85,46.86,449555.16662222205,39.2728,39.2974,38.4039,38.4121,449555.1666
2006-05-16 11:00:00,46.87,47.1,46.74,46.74,324864.07680770964,38.4203,38.6088,38.3137,38.3137,324864.0768
2006-05-16 12:00:00,46.74,47.11,46.73,47.1,471136.31678242615,38.3137,38.617,38.3055,38.6088,471136.3168
2006-05-16 13:00:00,47.1,47.39,47.0,47.15,479581.1146712016,38.6088,38.8465,38.5269,38.6498,479581.1147
2006-05-16 14:00:00,47.15,47.18,46.98,46.99,270025.0189126983,38.6498,38.6744,38.5105,38.5187,270025.0189
2006-05-16 15:00:00,47.01,47.07,46.73,46.94,813724.0434801584,38.5351,38.5842,38.3055,38.4777,813724.0435
2006-05-17 09:30:00,46.32,47.08,46.19,46.85,308600.0216145124,37.9694,38.5924,37.8629,38.4039,308600.0216
2006-05-17 10:00:00,46.85,47.01,46.28,46.29,419737.7321013604,38.4039,38.5351,37.9367,37.9449,419737.7321
2006-05-17 11:00:00,46.29,46.31,45.76,46.01,550579.9709953513,37.9449,37.9613,37.5104,37.7153,550579.971
2006-05-17 12:00:00,46.04,46.4,46.0,46.32,261788.73455204075,37.7399,38.035,37.7071,37.9694,261788.7346
2006-05-17 13:00:00,46.33,46.63,46.27,46.59,314542.6571658729,37.9776,38.2236,37.9285,38.1908,314542.6572
2006-05-17 14:00:00,46.58,46.6,46.14,46.16,346862.2540241496,38.1826,38.199,37.8219,37.8383,346862.254
2006-05-17 15:00:00,46.16,46.4,46.12,46.24,499598.4133705214,37.8383,38.035,37.8055,37.9039,499598.4134
2006-05-18 09:30:00,46.56,47.04,46.56,46.81,227279.745648526,38.1662,38.5596,38.1662,38.3711,227279.7456
2006-05-18 10:00:00,46.81,46.85,46.53,46.71,375115.8370841268,38.3711,38.4039,38.1416,38.2891,375115.8371
2006-05-18 11:00:00,46.71,47.1,46.63,47.01,444342.32841927424,38.2891,38.6088,38.2236,38.5351,444342.3284
2006-05-18 12:00:00,47.0,47.92,46.96,47.92,712803.4958710882,38.5269,39.281,38.4941,39.281,712803.4959
2006-05-18 13:00:00,47.89,48.01,47.7,47.97,488025.9125599772,39.2564,39.3548,39.1007,39.322,488025.9126
2006-05-18 14:00:00,47.96,48.05,47.81,47.81,652126.0591887753,39.3138,39.3876,39.1908,39.1908,652126.0592
2006-05-18 15:00:00,47.81,47.81,46.94,47.01,854592.6949912695,39.1908,39.1908,38.4777,38.5351,854592.695
2006-05-19 09:30:00,47.1,47.48,47.09,47.47,290876.37172448967,38.6088,38.9203,38.6006,38.9121,290876.3717
2006-05-19 10:00:00,47.47,47.51,46.96,47.04,490215.30460521526,38.9121,38.9449,38.4941,38.5596,490215.3046
2006-05-19 11:00:00,47.05,47.05,46.62,46.74,440067.801092857,38.5678,38.5678,38.2154,38.3137,440067.8011
2006-05-19 12:00:00,46.74,47.51,46.74,47.34,360207.11982369603,38.3137,38.9449,38.3137,38.8056,360207.1198
2006-05-19 13:00:00,47.34,47.34,47.16,47.24,226549.9483001133,38.8056,38.8056,38.658,38.7236,226549.9483
2006-05-19 14:00:00,47.25,47.33,46.81,46.83,158574.53813367343,38.7318,38.7974,38.3711,38.3875,158574.5381
2006-05-19 15:00:00,46.83,46.88,46.55,46.82,510962.40065294766,38.3875,38.4285,38.158,38.3793,510962.4007
2006-05-22 09:30:00,46.52,46.75,46.26,46.41,324759.8200436507,38.1334,38.3219,37.9203,38.0432,324759.82
2006-05-22 10:00:00,46.4,46.4,45.67,45.99,659007.0056166664,38.035,38.035,37.4366,37.6989,659007.0056
2006-05-22 11:00:00,45.98,45.98,45.69,45.88,647330.2480420633,37.6907,37.6907,37.453,37.6088,647330.248
2006-05-22 12:00:00,45.88,46.47,45.77,46.47,440901.8552053287,37.6088,38.0924,37.5186,38.0924,440901.8552
2006-05-22 13:00:00,46.48,46.51,46.11,46.18,218834.9477597505,38.1006,38.1252,37.7973,37.8547,218834.9478
2006-05-22 14:00:00,46.18,46.31,45.82,45.95,309225.5621988661,37.8547,37.9613,37.5596,37.6662,309225.5622
2006-05-22 15:00:00,45.96,46.38,45.93,46.17,438816.7199241495,37.6743,38.0186,37.6498,37.8465,438816.7199
2006-05-23 09:30:00,46.97,47.79,46.91,47.31,565697.2017839,38.5023,39.1744,38.4531,38.781,565697.2018
2006-05-23 10:00:00,47.31,47.83,47.26,47.76,779423.5681047617,38.781,39.2072,38.74,39.1498,779423.5681
2006-05-23 11:00:00,47.76,47.91,47.32,47.34,697999.0353747163,39.1498,39.2728,38.7892,38.8056,697999.0354
2006-05-23 12:00:00,47.31,47.34,46.96,47.05,324864.07680770964,38.781,38.8056,38.4941,38.5678,324864.0768
2006-05-23 13:00:00,47.07,47.52,47.05,47.22,202779.4060946712,38.5842,38.9531,38.5678,38.7072,202779.4061
2006-05-23 14:00:00,47.23,47.23,46.71,46.71,377930.7697137187,38.7154,38.7154,38.2891,38.2891,377930.7697
2006-05-23 15:00:00,46.72,46.89,46.28,46.55,660466.6003134919,38.2973,38.4367,37.9367,38.158,660466.6003
2006-05-24 09:30:00,46.55,47.02,46.36,46.98,292961.5070056688,38.158,38.5433,38.0022,38.5105,292961.507
2006-05-24 10:00:00,46.99,48.01,46.99,47.35,1003367.097303401,38.5187,39.3548,38.5187,38.8138,1003367.0973
2006-05-24 11:00:00,47.34,47.82,46.71,46.96,465610.7082873014,38.8056,39.199,38.2891,38.4941,465610.7083
2006-05-24 12:00:00,46.96,47.28,46.35,46.36,441527.3957896824,38.4941,38.7564,37.994,38.0022,441527.3958
2006-05-24 13:00:00,46.37,46.76,46.14,46.71,495219.6292800452,38.0104,38.3301,37.8219,38.2891,495219.6293
2006-05-24 14:00:00,46.7,46.93,46.29,46.87,353743.2004520407,38.2809,38.4695,37.9449,38.4203,353743.2005
2006-05-24 15:00:00,46.89,47.05,46.59,46.7,531083.9561163264,38.4367,38.5678,38.1908,38.2809,531083.9561
2006-05-25 09:30:00,46.52,46.95,46.1,46.75,319651.2386047618,38.1334,38.4859,37.7891,38.3219,319651.2386
2006-05-25 10:00:00,46.74,47.18,46.37,46.43,447365.774576984,38.3137,38.6744,38.0104,38.0596,447365.7746
2006-05-25 11:00:00,46.43,46.79,46.38,46.79,360728.4036439908,38.0596,38.3547,38.0186,38.3547,360728.4036
2006-05-25 12:00:00,46.81,46.81,46.56,46.71,172961.97157380945,38.3711,38.3711,38.1662,38.2891,172961.9716
2006-05-25 13:00:00,46.72,46.81,46.64,46.79,105507.84522766437,38.2973,38.3711,38.2318,38.3547,105507.8452
2006-05-25 14:00:00,46.78,47.0,46.71,46.82,173691.76892222217,38.3465,38.5269,38.2891,38.3793,173691.7689
2006-05-25 15:00:00,46.84,46.87,46.76,46.87,202675.14933061216,38.3957,38.4203,38.3301,38.4203,202675.1493
2006-05-26 09:30:00,46.84,47.29,46.84,47.04,138452.98267029473,38.3957,38.7646,38.3957,38.5596,138452.9827
2006-05-26 10:00:00,47.06,47.35,47.04,47.24,324134.27945929696,38.576,38.8138,38.5596,38.7236,324134.2795
2006-05-26 11:00:00,47.23,47.32,47.08,47.09,189747.3105873016,38.7154,38.7892,38.5924,38.6006,189747.3106
2006-05-26 12:00:00,47.1,47.18,47.05,47.1,76003.18099897956,38.6088,38.6744,38.5678,38.6088,76003.181
2006-05-26 13:00:00,47.1,47.14,46.94,47.0,101754.60172154193,38.6088,38.6416,38.4777,38.5269,101754.6017
2006-05-26 14:00:00,47.0,47.1,46.97,46.98,75169.1268865079,38.5269,38.6088,38.5023,38.5105,75169.1269
2006-05-26 15:00:00,46.96,47.05,46.94,47.05,145750.95615442173,38.4941,38.5678,38.4777,38.5678,145750.9562
2006-05-30 09:30:00,46.76,46.77,46.04,46.11,174108.795978458,38.3301,38.3383,37.7399,37.7973,174108.796
2006-05-30 10:00:00,46.11,46.16,45.87,45.9,209764.60928662124,37.7973,37.8383,37.6006,37.6252,209764.6093
2006-05-30 11:00:00,45.91,46.05,45.8,45.93,339668.5373040815,37.6334,37.7481,37.5432,37.6498,339668.5373
2006-05-30 12:00:00,45.94,46.14,45.88,46.05,228218.0565250566,37.658,37.8219,37.6088,37.7481,228218.0565
2006-05-30 13:00:00,46.03,46.09,45.9,46.03,248131.0984603174,37.7317,37.7809,37.6252,37.7317,248131.0985
2006-05-30 14:00:00,46.04,46.12,45.93,45.95,205281.5684320861,37.7399,37.8055,37.6498,37.6662,205281.5684
2006-05-30 15:00:00,45.93,45.97,45.65,45.8,646808.9642217684,37.6498,37.6825,37.4202,37.5432,646808.9642
2006-05-31 09:30:00,45.91,45.96,45.37,45.49,180989.7424063492,37.6334,37.6743,37.1907,37.2891,180989.7424
2006-05-31 10:00:00,45.52,46.14,45.38,45.98,253969.47724761887,37.3137,37.8219,37.1989,37.6907,253969.4772
2006-05-31 11:00:00,45.98,46.1,45.62,45.87,231971.30003117907,37.6907,37.7891,37.3956,37.6006,231971.3
2006-05-31 12:00:00,45.84,45.94,45.76,45.83,137723.18532188205,37.576,37.658,37.5104,37.5678,137723.1853
2006-05-31 13:00:00,45.84,45.9,45.73,45.84,187036.63472176864,37.576,37.6252,37.4858,37.576,187036.6347
2006-05-31 14:00:00,45.9,46.14,45.66,45.83,487713.1422678003,37.6252,37.8219,37.4284,37.5678,487713.1423
2006-05-31 15:00:00,45.83,45.98,45.68,45.96,409833.3395157595,37.5678,37.6907,37.4448,37.6743,409833.3395
2006-06-01 09:30:00,45.96,46.37,45.66,45.98,361770.9712845804,37.6743,38.0104,37.4284,37.6907,361770.9713
2006-06-01 10:00:00,45.95,46.45,45.64,46.38,460189.3565562357,37.6662,38.076,37.412,38.0186,460189.3566
2006-06-01 11:00:00,46.38,46.59,46.28,46.46,337479.14525884343,38.0186,38.1908,37.9367,38.0842,337479.1453
2006-06-01 12:00:00,46.46,46.63,46.24,46.38,602187.069204535,38.0842,38.2236,37.9039,38.0186,602187.0692
2006-06-01 13:00:00,46.4,46.6,46.38,46.49,186202.580609297,38.035,38.199,38.0186,38.1088,186202.5806
2006-06-01 14:00:00,46.49,46.56,46.37,46.46,393673.5410866212,38.1088,38.1662,38.0104,38.0842,393673.5411
2006-06-01 15:00:00,46.46,46.65,46.41,46.52,739805.997762358,38.0842,38.24,38.0432,38.1334,739805.9978
2006-06-02 09:30:00,46.76,47.1,46.09,46.14,387418.13524308376,38.3301,38.6088,37.7809,37.8219,387418.1352
2006-06-02 10:00:00,46.14,46.65,46.14,46.32,514715.6441590701,37.8219,38.24,37.8219,37.9694,514715.6442
2006-06-02 11:00:00,46.34,46.4,45.66,45.83,520136.9958901359,37.9858,38.035,37.4284,37.5678,520136.9959
2006-06-02 12:00:00,45.82,45.99,45.65,45.93,213100.82573650783,37.5596,37.6989,37.4202,37.6498,213100.8257
2006-06-02 13:00:00,45.94,46.22,45.93,46.1,239477.787043424,37.658,37.8875,37.6498,37.7891,239477.787
2006-06-02 14:00:00,46.1,46.18,45.95,46.1,200068.73022913825,37.7891,37.8547,37.6662,37.7891,200068.7302
2006-06-02 15:00:00,46.1,46.19,45.95,46.12,522534.9014634919,37.7891,37.8629,37.6662,37.8055,522534.9015
2006-06-05 09:30:00,46.12,46.12,45.13,45.13,370111.5124092969,37.8055,37.8055,36.994,36.994,370111.5124
2006-06-05 10:00:00,45.18,45.79,44.96,45.7,443299.76077868463,37.035,37.535,36.8546,37.4612,443299.7608
2006-06-05 11:00:00,45.7,45.73,45.56,45.6,235307.5164810657,37.4612,37.4858,37.3465,37.3792,235307.5165
2006-06-05 12:00:00,45.61,45.61,45.06,45.1,241250.1520324262,37.3874,37.3874,36.9366,36.9694,241250.152
2006-06-05 13:00:00,45.1,45.16,44.84,44.84,254177.9907757369,36.9694,37.0186,36.7563,36.7563,254177.9908
2006-06-05 14:00:00,44.84,44.88,44.58,44.66,533377.6049256234,36.7563,36.7891,36.5431,36.6087,533377.6049
2006-06-05 15:00:00,44.66,44.77,44.54,44.59,639198.2204454646,36.6087,36.6989,36.5103,36.5513,639198.2204
2006-06-06 09:30:00,44.36,44.37,43.48,43.63,534420.172566213,36.3628,36.371,35.6414,35.7644,534420.1726
2006-06-06 10:00:00,43.62,43.74,42.97,43.15,829466.814853061,35.7562,35.8546,35.2234,35.3709,829466.8149
2006-06-06 11:00:00,43.16,43.24,42.59,42.83,594680.58219229,35.3791,35.4447,34.9119,35.1086,594680.5822
2006-06-06 12:00:00,42.83,43.49,42.63,43.47,523056.1852837867,35.1086,35.6496,34.9447,35.6332,523056.1853
2006-06-06 13:00:00,43.46,43.48,43.11,43.14,477183.20909784565,35.625,35.6414,35.3381,35.3627,477183.2091
2006-06-06 14:00:00,43.14,43.26,42.73,42.73,719892.9558270973,35.3627,35.4611,35.0267,35.0267,719892.9558
2006-06-06 15:00:00,42.72,43.17,42.7,43.16,1220846.707130385,35.0185,35.3873,35.0021,35.3791,1220846.7071
2006-06-07 09:30:00,43.5,43.61,42.98,43.46,475619.3576369613,35.6578,35.748,35.2316,35.625,475619.3576
2006-06-07 10:00:00,43.46,44.05,43.45,43.54,759823.2964616778,35.625,36.1087,35.6169,35.6906,759823.2965
2006-06-07 11:00:00,43.54,43.87,43.47,43.64,337166.37496666657,35.6906,35.9611,35.6332,35.7726,337166.375
2006-06-07 12:00:00,43.64,43.86,43.55,43.59,357809.21425034,35.7726,35.9529,35.6988,35.7316,357809.2143
2006-06-07 13:00:00,43.59,43.71,43.43,43.52,342066.4428774375,35.7316,35.83,35.6005,35.6742,342066.4429
2006-06-07 14:00:00,43.52,43.52,42.87,42.99,438816.7199241495,35.6742,35.6742,35.1414,35.2398,438816.7199
2006-06-07 15:00:00,43.0,43.06,42.71,42.87,950300.404397392,35.248,35.2972,35.0103,35.1414,950300.4044
2006-06-08 09:30:00,42.87,42.92,42.52,42.64,535358.4834427435,35.1414,35.1824,34.8545,34.9529,535358.4834
2006-06-08 10:00:00,42.63,42.69,41.98,42.21,762742.4858553285,34.9447,34.9939,34.4119,34.6004,762742.4859
2006-06-08 11:00:00,42.2,42.32,41.81,41.81,529832.8749476188,34.5922,34.6906,34.2725,34.2725,529832.8749
2006-06-08 12:00:00,41.82,42.38,41.82,42.25,387105.3649509069,34.2807,34.7398,34.2807,34.6332,387105.365
2006-06-08 13:00:00,42.26,42.62,42.09,42.6,336436.5776182538,34.6414,34.9365,34.502,34.9201,336436.5776
2006-06-08 14:00:00,42.6,42.77,42.37,42.46,386375.5676024942,34.9201,35.0594,34.7316,34.8053,386375.5676
2006-06-08 15:00:00,42.46,42.96,42.45,42.7,547243.7545454646,34.8053,35.2152,34.7971,35.0021,547243.7545
2006-06-09 09:30:00,43.19,43.45,42.79,43.0,358017.7277784579,35.4037,35.6169,35.0758,35.248,358017.7278
2006-06-09 10:00:00,43.01,43.74,42.97,43.21,389920.29758049874,35.2562,35.8546,35.2234,35.4201,389920.2976
2006-06-09 11:00:00,43.22,43.48,42.96,43.12,468321.3841528343,35.4283,35.6414,35.2152,35.3463,468321.3842
2006-06-09 12:00:00,43.09,43.27,43.05,43.11,176298.18802369607,35.3218,35.4693,35.289,35.3381,176298.188
2006-06-09 13:00:00,43.11,43.34,42.83,43.23,144499.87498571424,35.3381,35.5267,35.1086,35.4365,144499.875
2006-06-09 14:00:00,43.24,43.55,43.14,43.45,156697.91638061218,35.4447,35.6988,35.3627,35.6169,156697.9164
2006-06-09 15:00:00,43.45,43.55,43.29,43.29,444759.35547551006,35.6169,35.6988,35.4857,35.4857,444759.3555
2006-06-12 09:30:00,42.97,43.17,42.68,43.13,224673.32654705207,35.2234,35.3873,34.9857,35.3545,224673.3265
2006-06-12 10:00:00,43.13,43.16,42.51,42.62,279199.61414988653,35.3545,35.3791,34.8463,34.9365,279199.6141
2006-06-12 11:00:00,42.61,42.78,42.46,42.77,428182.5299901359,34.9283,35.0676,34.8053,35.0594,428182.53
2006-06-12 12:00:00,42.74,42.74,42.47,42.59,192666.4999809523,35.0348,35.0348,34.8135,34.9119,192666.5
2006-06-12 13:00:00,42.59,42.67,42.3,42.43,217896.63688321988,34.9119,34.9775,34.6742,34.7807,217896.6369
2006-06-12 14:00:00,42.47,42.48,42.16,42.35,154195.75404319723,34.8135,34.8217,34.5594,34.7152,154195.754
2006-06-12 15:00:00,42.34,42.35,41.96,41.98,300467.9940179137,34.707,34.7152,34.3955,34.4119,300467.994
2006-06-13 09:30:00,41.72,42.38,41.39,42.11,446010.4366442175,34.1987,34.7398,33.9282,34.5184,446010.4366
2006-06-13 10:00:00,42.11,42.17,41.13,41.31,496991.99426904746,34.5184,34.5676,33.7151,33.8626,496991.9943
2006-06-13 11:00:00,41.31,41.92,41.23,41.88,407748.20423458033,33.8626,34.3627,33.7971,34.3299,407748.2042
2006-06-13 12:00:00,41.87,41.97,41.65,41.7,273048.46507040807,34.3217,34.4037,34.1414,34.1823,273048.4651
2006-06-13 13:00:00,41.7,41.71,41.34,41.45,222692.4480299319,34.1823,34.1905,33.8872,33.9774,222692.448
2006-06-13 14:00:00,41.43,41.46,41.06,41.24,417444.0832920633,33.961,33.9856,33.6577,33.8053,417444.0833
2006-06-13 15:00:00,41.24,41.7,41.15,41.3,618138.3541055553,33.8053,34.1823,33.7315,33.8545,618138.3541
2006-06-14 09:30:00,41.22,41.78,41.06,41.73,383560.6349729024,33.7889,34.2479,33.6577,34.2069,383560.635
2006-06-14 10:00:00,41.72,41.92,41.39,41.59,360102.8630596371,34.1987,34.3627,33.9282,34.0922,360102.8631
2006-06-14 11:00:00,41.59,41.72,41.39,41.48,252822.6528429704,34.0922,34.1987,33.9282,34.002,252822.6528
2006-06-14 12:00:00,41.47,41.57,41.34,41.55,173170.48510192736,33.9938,34.0758,33.8872,34.0594,173170.4851
2006-06-14 13:00:00,41.63,41.69,41.39,41.66,371258.33681394544,34.125,34.1741,33.9282,34.1496,371258.3368
2006-06-14 14:00:00,41.65,41.82,41.52,41.64,453933.9507126983,34.1414,34.2807,34.0348,34.1332,453933.9507
2006-06-14 15:00:00,41.65,41.92,41.63,41.89,507834.69773117895,34.1414,34.3627,34.125,34.3381,507834.6977
2006-06-15 09:30:00,41.7,43.26,41.7,43.03,703211.8735776641,34.1823,35.4611,34.1823,35.2726,703211.8736
2006-06-15 10:00:00,43.03,43.15,42.8,42.8,591135.8522142855,35.2726,35.3709,35.084,35.084,591135.8522
2006-06-15 11:00:00,42.84,43.03,42.76,42.91,435793.27376643976,35.1168,35.2726,35.0512,35.1742,435793.2738
2006-06-15 12:00:00,42.91,42.93,42.81,42.91,274508.05976723344,35.1742,35.1906,35.0922,35.1742,274508.0598
2006-06-15 13:00:00,42.9,42.99,42.75,42.99,271797.3839017006,35.166,35.2398,35.043,35.2398,271797.3839
2006-06-15 14:00:00,42.98,43.54,42.91,43.27,451014.7613190475,35.2316,35.6906,35.1742,35.4693,451014.7613
2006-06-15 15:00:00,43.31,43.87,43.23,43.53,981994.4606713149,35.5021,35.9611,35.4365,35.6824,981994.4607
2006-06-16 09:30:00,43.54,43.92,43.1,43.43,632525.7875456914,35.6906,36.0021,35.3299,35.6005,632525.7875
2006-06-16 10:00:00,43.45,43.48,42.73,43.15,408895.0286392289,35.6169,35.6414,35.0267,35.3709,408895.0286
2006-06-16 11:00:00,43.17,43.35,42.94,43.06,204239.0007914965,35.3873,35.5349,35.1988,35.2972,204239.0008
2006-06-16 12:00:00,43.03,43.24,42.8,42.85,161076.70047108838,35.2726,35.4447,35.084,35.125,161076.7005
2006-06-16 13:00:00,42.85,43.11,42.79,42.87,154821.29462755096,35.125,35.3381,35.0758,35.1414,154821.2946
2006-06-16 14:00:00,42.88,42.93,42.76,42.86,143353.0505810657,35.1496,35.1906,35.0512,35.1332,143353.0506
2006-06-16 15:00:00,42.86,43.24,42.83,43.02,325281.10386394546,35.1332,35.4447,35.1086,35.2644,325281.1039
2006-06-19 09:30:00,43.08,43.52,42.84,42.93,314751.17069399083,35.3136,35.6742,35.1168,35.1906,314751.1707
2006-06-19 10:00:00,42.98,43.06,42.33,42.58,365002.930970408,35.2316,35.2972,34.6988,34.9037,365002.931
2006-06-19 11:00:00,42.55,42.73,42.28,42.37,275029.3435875283,34.8791,35.0267,34.6578,34.7316,275029.3436
2006-06-19 12:00:00,42.38,42.5,42.25,42.28,156072.37579625845,34.7398,34.8381,34.6332,34.6578,156072.3758
2006-06-19 13:00:00,42.27,42.3,41.86,42.1,462587.26212959166,34.6496,34.6742,34.3135,34.5102,462587.2621
2006-06-19 14:00:00,42.1,42.31,41.89,41.99,270546.3027329931,34.5102,34.6824,34.3381,34.4201,270546.3027
2006-06-19 15:00:00,41.99,42.43,41.93,42.08,367713.6068359409,34.4201,34.7807,34.3709,34.4938,367713.6068
2006-06-20 09:30:00,42.35,42.5,41.65,41.73,457791.4509828797,34.7152,34.8381,34.1414,34.2069,457791.451
2006-06-20 10:00:00,41.75,41.89,41.41,41.67,677147.6825629249,34.2233,34.3381,33.9446,34.1577,677147.6826
2006-06-20 11:00:00,41.67,42.0,41.61,41.79,281180.4926670067,34.1577,34.4283,34.1086,34.2561,281180.4927
2006-06-20 12:00:00,41.79,41.85,41.63,41.74,417652.5968201813,34.2561,34.3053,34.125,34.2151,417652.5968
2006-06-20 13:00:00,41.75,41.93,41.75,41.81,357183.6736659863,34.2233,34.3709,34.2233,34.2725,357183.6737
2006-06-20 14:00:00,41.8,41.81,41.58,41.67,324030.022695238,34.2643,34.2725,34.084,34.1577,324030.0227
2006-06-20 15:00:00,41.67,41.75,41.38,41.4,510336.86006859393,34.1577,34.2233,33.92,33.9364,510336.8601
2006-06-21 09:30:00,41.43,42.23,41.42,42.2,400554.4875145123,33.961,34.6168,33.9528,34.5922,400554.4875
2006-06-21 10:00:00,42.2,42.4,42.01,42.24,569867.4723462583,34.5922,34.7561,34.4365,34.625,569867.4723
2006-06-21 11:00:00,42.22,42.76,42.18,42.64,327574.75267324253,34.6086,35.0512,34.5758,34.9529,327574.7527
2006-06-21 12:00:00,42.64,42.83,42.64,42.78,210390.14987097497,34.9529,35.1086,34.9529,35.0676,210390.1499
2006-06-21 13:00:00,42.78,42.97,42.73,42.82,317670.36008764163,35.0676,35.2234,35.0267,35.1004,317670.3601
2006-06-21 14:00:00,42.82,43.04,42.78,42.94,351866.57869897946,35.1004,35.2808,35.0676,35.1988,351866.5787
2006-06-21 15:00:00,42.94,43.11,42.88,42.99,644202.5451202946,35.1988,35.3381,35.1496,35.2398,644202.5451
2006-06-22 09:30:00,43.01,43.02,42.49,42.97,295776.4396352607,35.2562,35.2644,34.8299,35.2234,295776.4396
2006-06-22 10:00:00,42.96,43.27,42.86,43.0,411292.93421258486,35.2152,35.4693,35.1332,35.248,411292.9342
2006-06-22 11:00:00,43.0,43.17,42.91,42.98,261371.7074958049,35.248,35.3873,35.1742,35.2316,261371.7075
2006-06-22 12:00:00,42.97,43.03,42.55,42.72,324551.3065155328,35.2234,35.2726,34.8791,35.0185,324551.3065
2006-06-22 13:00:00,42.72,42.75,42.43,42.53,205177.3116680272,35.0185,35.043,34.7807,34.8627,205177.3117
2006-06-22 14:00:00,42.54,42.57,42.31,42.53,116246.29192573692,34.8709,34.8955,34.6824,34.8627,116246.2919
2006-06-22 15:00:00,42.54,42.8,42.46,42.73,218626.43423163256,34.8709,35.084,34.8053,35.0267,218626.4342
2006-06-23 09:30:00,42.52,42.73,42.35,42.57,227488.2591766439,34.8545,35.0267,34.7152,34.8955,227488.2592
2006-06-23 10:00:00,42.56,43.17,42.49,43.12,305055.29163650784,34.8873,35.3873,34.8299,35.3463,305055.2916
2006-06-23 11:00:00,43.12,43.16,42.84,42.87,194543.12173401355,35.3463,35.3791,35.1168,35.1414,194543.1217
2006-06-23 12:00:00,42.87,43.16,42.85,43.05,235411.77324512464,35.1414,35.3791,35.125,35.289,235411.7732
2006-06-23 13:00:00,43.04,43.14,42.93,43.05,219669.0018722221,35.2808,35.3627,35.1906,35.289,219669.0019
2006-06-23 14:00:00,43.06,43.19,42.72,42.77,214664.67719739224,35.2972,35.4037,35.0185,35.0594,214664.6772
2006-06-23 15:00:00,42.78,42.86,42.62,42.73,352283.6057552153,35.0676,35.1332,34.9365,35.0267,352283.6058
2006-06-26 09:30:00,43.03,43.45,42.44,42.99,727086.6725471653,35.2726,35.6169,34.7889,35.2398,727086.6725
2006-06-26 10:00:00,43.01,44.59,42.97,44.17,1715128.0255338997,35.2562,36.5513,35.2234,36.207,1715128.0255
2006-06-26 11:00:00,44.16,44.31,43.7,43.87,367296.5797797051,36.1989,36.3218,35.8218,35.9611,367296.5798
2006-06-26 12:00:00,43.9,44.12,43.66,44.07,238539.4761668933,35.9857,36.1661,35.789,36.1251,238539.4762
2006-06-26 13:00:00,44.07,44.22,43.75,43.8,214664.67719739224,36.1251,36.248,35.8628,35.9038,214664.6772
2006-06-26 14:00:00,43.8,43.93,43.59,43.77,357913.47101439897,35.9038,36.0103,35.7316,35.8792,357913.471
2006-06-26 15:00:00,43.79,44.07,40.96,43.8,664324.1005836732,35.8956,36.1251,33.5757,35.9038,664324.1006
2006-06-27 09:30:00,43.8,43.98,43.03,43.11,584359.1625504533,35.9038,36.0513,35.2726,35.3381,584359.1626
2006-06-27 10:00:00,43.11,43.47,42.76,43.19,635549.2337034012,35.3381,35.6332,35.0512,35.4037,635549.2337
2006-06-27 11:00:00,43.2,43.21,42.22,42.32,671622.0740678002,35.4119,35.4201,34.6086,34.6906,671622.0741
2006-06-27 12:00:00,42.33,42.44,42.2,42.44,233430.89472800447,34.6988,34.7889,34.5922,34.7889,233430.8947
2006-06-27 13:00:00,42.44,42.66,42.3,42.46,327887.5229654194,34.7889,34.9693,34.6742,34.8053,327887.523
2006-06-27 14:00:00,42.47,42.55,42.29,42.34,267314.3430471654,34.8135,34.8791,34.666,34.707,267314.343
2006-06-27 15:00:00,42.34,42.56,42.14,42.15,507834.69773117895,34.707,34.8873,34.543,34.5512,507834.6977
2006-06-28 09:30:00,42.17,42.17,41.42,41.55,272944.2083063491,34.5676,34.5676,33.9528,34.0594,272944.2083
2006-06-28 10:00:00,41.55,41.73,41.23,41.42,414733.4074265305,34.0594,34.2069,33.7971,33.9528,414733.4074
2006-06-28 11:00:00,41.43,41.56,41.29,41.32,274195.2894750566,33.961,34.0676,33.8463,33.8708,274195.2895
2006-06-28 12:00:00,41.32,41.57,41.29,41.41,151485.07817766434,33.8708,34.0758,33.8463,33.9446,151485.0782
2006-06-28 13:00:00,41.42,41.69,41.33,41.69,261684.47778798177,33.9528,34.1741,33.879,34.1741,261684.4778
2006-06-28 14:00:00,41.68,41.91,41.54,41.8,277322.9923968253,34.1659,34.3545,34.0512,34.2643,277322.9924
2006-06-28 15:00:00,41.79,41.93,41.61,41.74,275342.11387970514,34.2561,34.3709,34.1086,34.2151,275342.1139
2006-06-29 09:30:00,41.87,41.95,41.61,41.82,175881.16096746025,34.3217,34.3873,34.1086,34.2807,175881.161
2006-06-29 10:00:00,41.82,42.13,41.63,42.01,243231.0305495464,34.2807,34.5348,34.125,34.4365,243231.0305
2006-06-29 11:00:00,41.99,42.07,41.61,41.65,150129.7402448979,34.4201,34.4856,34.1086,34.1414,150129.7402
2006-06-29 12:00:00,41.67,41.72,41.34,41.36,98418.3852716553,34.1577,34.1987,33.8872,33.9036,98418.3853
2006-06-29 13:00:00,41.37,41.55,41.35,41.42,78192.57304421766,33.9118,34.0594,33.8954,33.9528,78192.573
2006-06-29 14:00:00,41.43,42.64,41.39,42.53,634298.1525346937,33.961,34.9529,33.9282,34.8627,634298.1525
2006-06-29 15:00:00,42.54,43.07,42.54,43.02,555480.0389061222,34.8709,35.3054,34.8709,35.2644,555480.0389
2006-06-30 09:30:00,43.11,43.11,42.23,42.33,341545.15905714274,35.3381,35.3381,34.6168,34.6988,341545.1591
2006-06-30 10:00:00,42.33,42.66,42.21,42.53,268565.42421587295,34.6988,34.9693,34.6004,34.8627,268565.4242
2006-06-30 11:00:00,42.48,42.9,42.48,42.89,339668.5373040815,34.8217,35.166,34.8217,35.1578,339668.5373
2006-06-30 12:00:00,42.9,43.02,42.85,42.88,181406.76946258493,35.166,35.2644,35.125,35.1496,181406.7695
2006-06-30 13:00:00,42.87,42.88,42.71,42.77,126046.42774727888,35.1414,35.1496,35.0103,35.0594,126046.4277
2006-06-30 14:00:00,42.79,42.86,42.68,42.78,165142.7142693877,35.0758,35.1332,34.9857,35.0676,165142.7143
2006-06-30 15:00:00,42.79,42.79,42.46,42.53,279199.61414988653,35.0758,35.0758,34.8053,34.8627,279199.6141
2006-07-03 09:30:00,42.56,42.66,42.34,42.35,134386.96887199543,34.8873,34.9693,34.707,34.7152,134386.9689
2006-07-03 10:00:00,42.34,42.34,41.82,41.93,322466.1712343536,34.707,34.707,34.2807,34.3709,322466.1712
2006-07-03 11:00:00,41.91,42.11,41.91,42.05,135742.30680476184,34.3545,34.5184,34.3545,34.4692,135742.3068
2006-07-03 12:00:00,42.05,42.58,42.02,42.41,224047.7859626984,34.4692,34.9037,34.4447,34.7643,224047.786
2006-07-03 13:00:00,42.45,42.45,42.45,42.45,78922.37039263036,34.7971,34.7971,34.7971,34.7971,78922.3704
2006-07-03 14:00:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:00:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-05 09:30:00,42.44,42.44,41.76,42.05,274299.5462391156,34.7889,34.7889,34.2315,34.4692,274299.5462
2006-07-05 10:00:00,42.05,42.33,41.89,42.2,345402.65932732413,34.4692,34.6988,34.3381,34.5922,345402.6593
2006-07-05 11:00:00,42.19,42.36,41.98,42.31,218939.20452380943,34.584,34.7234,34.4119,34.6824,218939.2045
2006-07-05 12:00:00,42.31,42.42,42.26,42.39,122397.44100521538,34.6824,34.7725,34.6414,34.7479,122397.441
2006-07-05 13:00:00,42.39,42.64,42.34,42.36,194751.63526213143,34.7479,34.9529,34.707,34.7234,194751.6353
2006-07-05 14:00:00,42.36,42.56,42.27,42.45,207262.44694920623,34.7234,34.8873,34.6496,34.7971,207262.4469
2006-07-05 15:00:00,42.46,42.49,42.31,42.42,321215.09006564616,34.8053,34.8299,34.6824,34.7725,321215.0901
2006-07-06 09:30:00,41.82,42.58,41.77,42.11,261058.93720362804,34.2807,34.9037,34.2397,34.5184,261058.9372
2006-07-06 10:00:00,42.13,42.68,42.11,42.63,346653.74049603165,34.5348,34.9857,34.5184,34.9447,346653.7405
2006-07-06 11:00:00,42.65,42.8,42.25,42.27,261058.93720362804,34.9611,35.084,34.6332,34.6496,261058.9372
2006-07-06 12:00:00,42.27,42.36,42.11,42.11,193396.297329365,34.6496,34.7234,34.5184,34.5184,193396.2973
2006-07-06 13:00:00,42.12,42.29,42.11,42.19,461544.6944890021,34.5266,34.666,34.5184,34.584,461544.6945
2006-07-06 14:00:00,42.18,42.35,42.07,42.25,544220.308387755,34.5758,34.7152,34.4856,34.6332,544220.3084
2006-07-06 15:00:00,42.25,42.31,42.07,42.14,599476.393339002,34.6332,34.6824,34.4856,34.543,599476.3933
2006-07-07 09:30:00,41.95,42.91,41.93,42.84,358121.9845425169,34.3873,35.1742,34.3709,35.1168,358121.9845
2006-07-07 10:00:00,42.84,42.98,42.41,42.51,424950.57030430826,35.1168,35.2316,34.7643,34.8463,424950.5703
2006-07-07 11:00:00,42.52,42.76,42.41,42.63,274925.0868234693,34.8545,35.0512,34.7643,34.9447,274925.0868
2006-07-07 12:00:00,42.63,42.77,42.59,42.62,146272.2399747165,34.9447,35.0594,34.9119,34.9365,146272.24
2006-07-07 13:00:00,42.62,42.64,42.4,42.55,219356.23158004528,34.9365,34.9529,34.7561,34.8791,219356.2316
2006-07-07 14:00:00,42.55,42.62,42.3,42.33,257514.20722562348,34.8791,34.9365,34.6742,34.6988,257514.2072
2006-07-07 15:00:00,42.31,42.49,42.25,42.49,420154.7591575962,34.6824,34.8299,34.6332,34.8299,420154.7592
2006-07-10 09:30:00,42.53,42.75,42.2,42.41,178487.58006893418,34.8627,35.043,34.5922,34.7643,178487.5801
2006-07-10 10:00:00,42.42,42.71,42.18,42.59,232075.556795238,34.7725,35.0103,34.5758,34.9119,232075.5568
2006-07-10 11:00:00,42.59,42.64,42.16,42.26,221232.8533331065,34.9119,34.9529,34.5594,34.6414,221232.8533
2006-07-10 12:00:00,42.24,42.35,42.2,42.22,70998.85632414963,34.625,34.7152,34.5922,34.6086,70998.8563
2006-07-10 13:00:00,42.2,42.4,42.17,42.34,89660.81709070291,34.5922,34.7561,34.5676,34.707,89660.8171
2006-07-10 14:00:00,42.35,42.41,42.12,42.15,85073.51947210882,34.7152,34.7643,34.5266,34.5512,85073.5195
2006-07-10 15:00:00,42.15,42.19,42.08,42.13,170772.57952857137,34.5512,34.584,34.4938,34.5348,170772.5795
2006-07-11 09:30:00,41.92,41.93,41.5,41.6,144916.90204195006,34.3627,34.3709,34.0184,34.1004,144916.902
2006-07-11 10:00:00,41.6,41.61,41.06,41.08,350198.4704740362,34.1004,34.1086,33.6577,33.6741,350198.4705
2006-07-11 11:00:00,41.09,41.23,40.92,40.93,192979.2702731292,33.6823,33.7971,33.543,33.5512,192979.2703
2006-07-11 12:00:00,40.94,41.16,40.91,40.97,165038.45750532873,33.5594,33.7397,33.5348,33.5839,165038.4575
2006-07-11 13:00:00,40.99,41.05,40.84,41.0,230720.2188624716,33.6003,33.6495,33.4774,33.6085,230720.2189
2006-07-11 14:00:00,40.99,41.32,40.96,41.25,313395.8327612244,33.6003,33.8708,33.5757,33.8135,313395.8328
2006-07-11 15:00:00,41.25,41.42,41.22,41.35,347175.0243163264,33.8135,33.9528,33.7889,33.8954,347175.0243
2006-07-12 09:30:00,41.22,41.47,40.91,41.07,212058.25809591828,33.7889,33.9938,33.5348,33.6659,212058.2581
2006-07-12 10:00:00,41.07,41.09,40.37,40.4,334976.98292142845,33.6659,33.6823,33.0921,33.1167,334976.9829
2006-07-12 11:00:00,40.4,40.47,40.33,40.47,274925.0868234693,33.1167,33.1741,33.0593,33.1741,274925.0868
2006-07-12 12:00:00,40.47,40.48,40.04,40.09,299425.4263773241,33.1741,33.1823,32.8216,32.8626,299425.4264
2006-07-12 13:00:00,40.09,40.09,39.78,39.81,234056.4353123582,32.8626,32.8626,32.6085,32.6331,234056.4353
2006-07-12 14:00:00,39.81,40.01,39.7,39.74,306619.14309739217,32.6331,32.797,32.5429,32.5757,306619.1431
2006-07-12 15:00:00,39.76,40.04,39.71,39.9,367713.6068359409,32.5921,32.8216,32.5511,32.7068,367713.6068
2006-07-13 09:30:00,39.9,40.0,39.39,39.53,326219.41474047606,32.7068,32.7888,32.2888,32.4035,326219.4147
2006-07-13 10:00:00,39.52,39.98,39.44,39.73,439129.4902163264,32.3953,32.7724,32.3298,32.5675,439129.4902
2006-07-13 11:00:00,39.74,40.31,39.66,40.01,296193.4666914965,32.5757,33.0429,32.5101,32.797,296193.4667
2006-07-13 12:00:00,40.02,40.16,39.81,39.84,168374.67395521537,32.8052,32.92,32.6331,32.6577,168374.674
2006-07-13 13:00:00,39.85,39.89,39.63,39.64,148148.86172777772,32.6659,32.6986,32.4855,32.4937,148148.8617
2006-07-13 14:00:00,39.64,39.75,39.57,39.64,196524.0002511337,32.4937,32.5839,32.4363,32.4937,196524.0003
2006-07-13 15:00:00,39.64,39.64,39.39,39.39,435793.27376643976,32.4937,32.4937,32.2888,32.2888,435793.2738
2006-07-14 09:30:00,39.18,39.19,37.29,37.3,894627.292389909,32.1166,32.1248,30.5674,30.5756,894627.2924
2006-07-14 10:00:00,37.28,38.34,37.08,38.33,1365763.6091723351,30.5592,31.4281,30.3952,31.4199,1365763.6092
2006-07-14 11:00:00,38.33,38.34,37.73,37.92,712907.7526351472,31.4199,31.4281,30.9281,31.0838,712907.7526
2006-07-14 12:00:00,37.92,37.98,37.76,37.88,233013.86767176865,31.0838,31.133,30.9526,31.051,233013.8677
2006-07-14 13:00:00,37.92,37.98,37.79,37.83,210598.6633990929,31.0838,31.133,30.9772,31.01,210598.6634
2006-07-14 14:00:00,37.83,38.09,37.77,38.05,364898.67420634907,31.01,31.2231,30.9608,31.1904,364898.6742
2006-07-14 15:00:00,38.06,38.56,37.91,38.43,923193.6457420632,31.1986,31.6084,31.0756,31.5019,923193.6457
2006-07-17 09:30:00,38.43,39.04,38.27,39.02,398260.83870521525,31.5019,32.0019,31.3707,31.9855,398260.8387
2006-07-17 10:00:00,38.99,39.11,38.8,39.08,998050.0023363942,31.9609,32.0593,31.8052,32.0347,998050.0023
2006-07-17 11:00:00,39.08,39.32,38.96,39.26,723020.658748866,32.0347,32.2314,31.9363,32.1822,723020.6587
2006-07-17 12:00:00,39.26,39.28,39.1,39.12,561214.1609293649,32.1822,32.1986,32.0511,32.0675,561214.1609
2006-07-17 13:00:00,39.13,39.36,39.1,39.33,435480.5034742629,32.0757,32.2642,32.0511,32.2396,435480.5035
2006-07-17 14:00:00,39.33,39.37,39.18,39.3,335081.2396854874,32.2396,32.2724,32.1166,32.215,335081.2397
2006-07-17 15:00:00,39.29,39.4,39.21,39.36,792351.4068480723,32.2068,32.297,32.1412,32.2642,792351.4068
2006-07-18 09:30:00,39.33,39.65,39.09,39.11,322778.9415265305,32.2396,32.5019,32.0429,32.0593,322778.9415
2006-07-18 10:00:00,39.08,39.26,38.88,38.88,781195.9330937639,32.0347,32.1822,31.8707,31.8707,781195.9331
2006-07-18 11:00:00,38.88,39.01,38.58,38.67,644619.5721765304,31.8707,31.9773,31.6248,31.6986,644619.5722
2006-07-18 12:00:00,38.66,38.7,38.5,38.6,400867.2578066892,31.6904,31.7232,31.5592,31.6412,400867.2578
2006-07-18 13:00:00,38.61,38.61,38.24,38.33,538381.9296004534,31.6494,31.6494,31.3461,31.4199,538381.9296
2006-07-18 14:00:00,38.33,39.06,38.32,38.89,437565.6387554421,31.4199,32.0183,31.4117,31.8789,437565.6388
2006-07-18 15:00:00,38.91,38.97,38.47,38.86,620014.9758586165,31.8953,31.9445,31.5346,31.8543,620014.9759
2006-07-19 09:30:00,38.94,39.57,38.76,39.49,590197.5413377549,31.9199,32.4363,31.7724,32.3708,590197.5413
2006-07-19 10:00:00,39.52,40.52,39.52,40.29,1338552.5937529474,32.3953,33.2151,32.3953,33.0265,1338552.5938
2006-07-19 11:00:00,40.29,40.47,40.18,40.24,388252.1893555554,33.0265,33.1741,32.9364,32.9855,388252.1894
2006-07-19 12:00:00,40.25,40.36,40.09,40.29,366149.7553750566,32.9937,33.0839,32.8626,33.0265,366149.7554
2006-07-19 13:00:00,40.29,40.65,40.29,40.42,451431.7883752833,33.0265,33.3216,33.0265,33.1331,451431.7884
2006-07-19 14:00:00,40.42,40.69,40.37,40.6,369798.74211712007,33.1331,33.3544,33.0921,33.2806,369798.7421
2006-07-19 15:00:00,40.59,40.74,40.47,40.7,618659.6379258501,33.2725,33.3954,33.1741,33.3626,618659.6379
2006-07-20 09:30:00,40.67,40.69,40.49,40.5,285559.2767574829,33.338,33.3544,33.1905,33.1987,285559.2768
2006-07-20 10:00:00,40.5,40.61,40.18,40.29,699562.8868356007,33.1987,33.2888,32.9364,33.0265,699562.8868
2006-07-20 11:00:00,40.29,40.32,39.68,40.01,665470.9249883217,33.0265,33.0511,32.5265,32.797,665470.925
2006-07-20 12:00:00,40.01,40.01,39.82,39.82,224360.5562548752,32.797,32.797,32.6413,32.6413,224360.5563
2006-07-20 13:00:00,39.82,39.9,39.66,39.7,316002.2518626983,32.6413,32.7068,32.5101,32.5429,316002.2519
2006-07-20 14:00:00,39.7,39.8,39.62,39.74,423178.205315306,32.5429,32.6249,32.4773,32.5757,423178.2053
2006-07-20 15:00:00,39.74,39.86,39.73,39.83,726669.6454909295,32.5757,32.6741,32.5675,32.6495,726669.6455
2006-07-21 09:30:00,39.86,39.86,39.09,39.15,661613.4247181404,32.6741,32.6741,32.0429,32.0921,661613.4247
2006-07-21 10:00:00,39.14,40.02,39.11,39.81,656609.1000433104,32.0839,32.8052,32.0593,32.6331,656609.1
2006-07-21 11:00:00,39.82,40.06,39.76,39.98,320902.3197734693,32.6413,32.838,32.5921,32.7724,320902.3198
2006-07-21 12:00:00,39.99,40.09,39.87,39.95,248235.3552243764,32.7806,32.8626,32.6823,32.7478,248235.3552
2006-07-21 13:00:00,39.94,40.71,39.84,40.71,528269.0234867345,32.7396,33.3708,32.6577,33.3708,528269.0235
2006-07-21 14:00:00,40.68,41.4,40.64,40.96,733446.3351547617,33.3462,33.9364,33.3134,33.5757,733446.3352
2006-07-21 15:00:00,40.96,41.03,40.59,40.89,698833.0894871879,33.5757,33.6331,33.2725,33.5184,698833.0895
2006-07-24 09:30:00,41.33,41.7,41.15,41.57,356453.8763175736,33.879,34.1823,33.7315,34.0758,356453.8763
2006-07-24 10:00:00,41.54,42.04,41.54,42.01,486462.0610990928,34.0512,34.461,34.0512,34.4365,486462.0611
2006-07-24 11:00:00,42.01,42.96,41.99,42.91,769414.9187551017,34.4365,35.2152,34.4201,35.1742,769414.9188
2006-07-24 12:00:00,42.92,43.0,42.42,42.5,432769.82760873,35.1824,35.248,34.7725,34.8381,432769.8276
2006-07-24 13:00:00,42.5,42.92,42.47,42.69,408895.0286392289,34.8381,35.1824,34.8135,34.9939,408895.0286
2006-07-24 14:00:00,42.7,42.84,42.63,42.73,375532.86414036265,35.0021,35.1168,34.9447,35.0267,375532.8641
2006-07-24 15:00:00,42.74,42.98,42.7,42.96,713950.3202757367,35.0348,35.2316,35.0021,35.2152,713950.3203
2006-07-25 09:30:00,42.59,42.87,42.27,42.78,522326.387935374,34.9119,35.1414,34.6496,35.0676,522326.3879
2006-07-25 10:00:00,42.83,44.12,42.83,43.07,1045174.0596910428,35.1086,36.1661,35.1086,35.3054,1045174.0597
2006-07-25 11:00:00,43.09,43.25,42.49,42.58,406601.37982993183,35.3218,35.4529,34.8299,34.9037,406601.3798
2006-07-25 12:00:00,42.58,43.06,42.47,42.79,242292.7196730158,34.9037,35.2972,34.8135,35.0758,242292.7197
2006-07-25 13:00:00,42.79,42.81,42.58,42.6,216854.0692426303,35.0758,35.0922,34.9037,34.9201,216854.0692
2006-07-25 14:00:00,42.6,42.96,42.43,42.9,265646.23482222215,34.9201,35.2152,34.7807,35.166,265646.2348
2006-07-25 15:00:00,42.92,43.6,42.89,43.35,601874.2989123581,35.1824,35.7398,35.1578,35.5349,601874.2989
2006-07-26 09:30:00,43.55,43.55,42.39,42.83,300885.0210741496,35.6988,35.6988,34.7479,35.1086,300885.0211
2006-07-26 10:00:00,42.79,42.92,42.53,42.64,327887.5229654194,35.0758,35.1824,34.8627,34.9529,327887.523
2006-07-26 11:00:00,42.64,42.73,42.57,42.67,263561.099541043,34.9529,35.0267,34.8955,34.9775,263561.0995
2006-07-26 12:00:00,42.68,43.2,42.66,43.07,213413.59602868475,34.9857,35.4119,34.9693,35.3054,213413.596
2006-07-26 13:00:00,43.06,43.53,43.06,43.39,172127.9174613378,35.2972,35.6824,35.2972,35.5677,172127.9175
2006-07-26 14:00:00,43.37,43.58,43.18,43.45,337062.1182026076,35.5513,35.7234,35.3955,35.6169,337062.1182
2006-07-26 15:00:00,43.45,43.52,43.3,43.35,239582.0438074829,35.6169,35.6742,35.4939,35.5349,239582.0438
2006-07-27 09:30:00,43.36,44.04,43.36,43.64,250320.49050555547,35.5431,36.1005,35.5431,35.7726,250320.4905
2006-07-27 10:00:00,43.67,43.83,43.06,43.5,362500.768632993,35.7972,35.9283,35.2972,35.6578,362500.7686
2006-07-27 11:00:00,43.53,43.57,42.89,42.91,198713.3922963718,35.6824,35.7152,35.1578,35.1742,198713.3923
2006-07-27 12:00:00,42.9,43.13,42.84,42.95,151380.8214136054,35.166,35.3545,35.1168,35.207,151380.8214
2006-07-27 13:00:00,42.95,42.96,42.49,42.49,266688.8024628117,35.207,35.2152,34.8299,34.8299,266688.8025
2006-07-27 14:00:00,42.5,42.64,42.22,42.44,339981.3075962584,34.8381,34.9529,34.6086,34.7889,339981.3076
2006-07-27 15:00:00,42.46,42.64,42.31,42.57,522222.13117131504,34.8053,34.9529,34.6824,34.8955,522222.1312
2006-07-28 09:30:00,43.04,43.64,42.59,43.14,351970.8354630384,35.2808,35.7726,34.9119,35.3627,351970.8355
2006-07-28 10:00:00,43.14,43.46,43.14,43.34,479685.3714352606,35.3627,35.625,35.3627,35.5267,479685.3714
2006-07-28 11:00:00,43.33,44.02,43.33,43.91,360102.8630596371,35.5185,36.0841,35.5185,35.9939,360102.8631
2006-07-28 12:00:00,43.91,43.91,43.58,43.68,150546.76730113375,35.9939,35.9939,35.7234,35.8054,150546.7673
2006-07-28 13:00:00,43.72,43.86,43.3,43.39,164517.17368503395,35.8382,35.9529,35.4939,35.5677,164517.1737
2006-07-28 14:00:00,43.4,43.58,43.38,43.51,129278.38743310652,35.5759,35.7234,35.5595,35.666,129278.3874
2006-07-28 15:00:00,43.5,43.72,43.48,43.57,317670.36008764163,35.6578,35.8382,35.6414,35.7152,317670.3601
2006-07-31 09:30:00,43.4,43.6,42.58,42.94,267001.57275498856,35.5759,35.7398,34.9037,35.1988,267001.5728
2006-07-31 10:00:00,42.93,43.07,42.72,42.93,281597.51972324256,35.1906,35.3054,35.0185,35.1906,281597.5197
2006-07-31 11:00:00,42.95,43.07,42.84,42.9,207470.9604773242,35.207,35.3054,35.1168,35.166,207470.9605
2006-07-31 12:00:00,42.9,43.01,42.85,42.92,176923.72860804983,35.166,35.2562,35.125,35.1824,176923.7286
2006-07-31 13:00:00,42.93,43.11,42.89,43.11,106133.38581201812,35.1906,35.3381,35.1578,35.3381,106133.3858
2006-07-31 14:00:00,43.1,43.11,42.87,42.89,175776.9042034013,35.3299,35.3381,35.1414,35.1578,175776.9042
2006-07-31 15:00:00,42.88,43.0,42.74,42.9,334142.9288089568,35.1496,35.248,35.0348,35.166,334142.9288
2006-08-01 09:30:00,42.36,42.78,42.17,42.63,322883.19829058944,34.7234,35.0676,34.5676,34.9447,322883.1983
2006-08-01 10:00:00,42.68,42.92,42.2,42.28,429120.8408666665,34.9857,35.1824,34.5922,34.6578,429120.8409
2006-08-01 11:00:00,42.28,42.54,42.23,42.5,157844.7407852607,34.6578,34.8709,34.6168,34.8381,157844.7408
2006-08-01 12:00:00,42.5,42.92,42.49,42.87,203196.43315090696,34.8381,35.1824,34.8299,35.1414,203196.4332
2006-08-01 13:00:00,42.87,43.25,42.86,43.25,203926.23049931964,35.1414,35.4529,35.1332,35.4529,203926.2305
2006-08-01 14:00:00,43.22,43.53,43.11,43.43,461648.95125306107,35.4283,35.6824,35.3381,35.6005,461648.9513
2006-08-01 15:00:00,43.43,43.46,43.31,43.33,329764.1447184806,35.6005,35.625,35.5021,35.5185,329764.1447
2006-08-02 09:30:00,43.35,43.7,43.14,43.36,294316.84493843524,35.6611,35.949,35.4883,35.6693,294316.8449
2006-08-02 10:00:00,43.36,43.66,43.11,43.44,246567.24699943303,35.6693,35.9161,35.4636,35.7351,246567.247
2006-08-02 11:00:00,43.44,44.05,43.42,44.02,243648.05760578223,35.7351,36.2369,35.7186,36.2122,243648.0576
2006-08-02 12:00:00,44.02,44.05,43.55,43.63,179738.66123764167,36.2122,36.2369,35.8256,35.8914,179738.6612
2006-08-02 13:00:00,43.63,43.68,43.51,43.55,224986.0968392289,35.8914,35.9325,35.7927,35.8256,224986.0968
2006-08-02 14:00:00,43.55,43.64,43.27,43.27,229052.11063752827,35.8256,35.8996,35.5952,35.5952,229052.1106
2006-08-02 15:00:00,43.25,43.34,43.16,43.21,318295.90067199536,35.5788,35.6528,35.5048,35.5459,318295.9007
2006-08-03 09:30:00,42.83,43.26,42.68,43.02,216749.8124785713,35.2333,35.587,35.1099,35.3896,216749.8125
2006-08-03 10:00:00,42.95,44.11,42.86,44.01,389607.5272883219,35.332,36.2863,35.258,36.204,389607.5273
2006-08-03 11:00:00,43.97,44.11,43.85,44.05,222588.1912658729,36.1711,36.2863,36.0724,36.2369,222588.1913
2006-08-03 12:00:00,44.05,44.46,44.05,44.43,209139.0687022675,36.2369,36.5742,36.2369,36.5495,209139.0687
2006-08-03 13:00:00,44.44,45.22,44.43,45.09,470093.7491418366,36.5577,37.1994,36.5495,37.0924,470093.7491
2006-08-03 14:00:00,45.1,45.8,45.08,45.68,701335.251824603,37.1007,37.6765,37.0842,37.5778,701335.2518
2006-08-03 15:00:00,45.69,45.69,45.11,45.14,1160794.8110324258,37.586,37.586,37.1089,37.1336,1160794.811
2006-08-04 09:30:00,45.46,46.95,45.46,46.16,659215.5191447843,37.3968,38.6225,37.3968,37.9727,659215.5191
2006-08-04 10:00:00,46.12,46.34,45.35,45.89,816956.0031659862,37.9397,38.1207,37.3063,37.7505,816956.0032
2006-08-04 11:00:00,45.89,45.89,45.03,45.06,498764.3592580497,37.7505,37.7505,37.0431,37.0678,498764.3593
2006-08-04 12:00:00,45.05,45.18,44.67,44.87,382413.81056825386,37.0595,37.1665,36.7469,36.9115,382413.8106
2006-08-04 13:00:00,44.87,45.48,44.63,44.71,326115.1579764171,36.9115,37.4133,36.714,36.7798,326115.158
2006-08-04 14:00:00,44.69,44.97,44.62,44.76,344151.57815861667,36.7634,36.9937,36.7058,36.821,344151.5782
2006-08-04 15:00:00,44.76,44.98,44.58,44.91,564029.0935589568,36.821,37.0019,36.6729,36.9444,564029.0936
2006-08-07 09:30:00,44.92,45.53,44.68,45.21,392735.2302100906,36.9526,37.4544,36.7552,37.1912,392735.2302
2006-08-07 10:00:00,45.24,45.65,45.03,45.46,402639.6227956915,37.2158,37.5531,37.0431,37.3968,402639.6228
2006-08-07 11:00:00,45.46,45.58,45.29,45.47,251050.28785396816,37.3968,37.4955,37.257,37.405,251050.2879
2006-08-07 12:00:00,45.47,45.86,45.43,45.49,331223.739415306,37.405,37.7259,37.3721,37.4215,331223.7394
2006-08-07 13:00:00,45.47,46.18,45.46,45.85,251154.5446180271,37.405,37.9891,37.3968,37.7176,251154.5446
2006-08-07 14:00:00,45.82,45.9,45.42,45.47,151380.8214136054,37.693,37.7588,37.3639,37.405,151380.8214
2006-08-07 15:00:00,45.48,45.8,45.32,45.46,564237.6070870747,37.4133,37.6765,37.2816,37.3968,564237.6071
2006-08-08 09:30:00,45.7,46.37,45.12,45.37,250007.7202133786,37.5942,38.1454,37.1171,37.3228,250007.7202
2006-08-08 10:00:00,45.34,45.5,45.04,45.07,295359.41257902485,37.2981,37.4297,37.0513,37.076,295359.4126
2006-08-08 11:00:00,45.06,45.3,44.74,45.22,269816.5053845804,37.0678,37.2652,36.8045,37.1994,269816.5054
2006-08-08 12:00:00,45.21,45.34,45.17,45.26,72249.93749285712,37.1912,37.2981,37.1582,37.2323,72249.9375
2006-08-08 13:00:00,45.29,45.32,45.09,45.17,112910.0754758503,37.257,37.2816,37.0924,37.1582,112910.0755
2006-08-08 14:00:00,45.15,45.75,44.09,44.51,1015773.6522264167,37.1418,37.6354,36.2698,36.6153,1015773.6522
2006-08-08 15:00:00,44.46,44.58,44.17,44.45,656296.3297511336,36.5742,36.6729,36.3356,36.566,656296.3298
2006-08-09 09:30:00,44.42,44.45,42.82,42.92,775566.0678345802,36.5413,36.566,35.2251,35.3073,775566.0678
2006-08-09 10:00:00,42.9,43.31,42.49,43.18,799440.8668040814,35.2909,35.6282,34.9536,35.5212,799440.8668
2006-08-09 11:00:00,43.16,44.05,43.03,43.69,483542.871705442,35.5048,36.2369,35.3978,35.9408,483542.8717
2006-08-09 12:00:00,43.69,43.94,43.09,43.22,306410.62956927426,35.9408,36.1464,35.4472,35.5541,306410.6296
2006-08-09 13:00:00,43.21,43.28,42.73,42.75,243543.80084172328,35.5459,35.6035,35.151,35.1675,243543.8008
2006-08-09 14:00:00,42.74,42.91,42.42,42.44,360728.4036439908,35.1593,35.2991,34.896,34.9125,360728.4036
2006-08-09 15:00:00,42.44,42.71,42.4,42.68,628355.5169833332,34.9125,35.1346,34.8796,35.1099,628355.517
2006-08-10 09:30:00,42.69,43.15,42.24,42.87,342483.46993367333,35.1181,35.4965,34.7479,35.2662,342483.4699
2006-08-10 10:00:00,42.88,42.97,42.65,42.84,352909.14633956907,35.2744,35.3485,35.0852,35.2415,352909.1463
2006-08-10 11:00:00,42.86,43.14,42.67,42.91,337270.6317307255,35.258,35.4883,35.1017,35.2991,337270.6317
2006-08-10 12:00:00,42.91,43.04,42.83,42.99,162223.5248757369,35.2991,35.406,35.2333,35.3649,162223.5249
2006-08-10 13:00:00,42.98,43.02,42.87,42.96,154300.0108072562,35.3567,35.3896,35.2662,35.3402,154300.0108
2006-08-10 14:00:00,42.97,43.06,42.59,42.61,194751.63526213143,35.3485,35.4225,35.0359,35.0523,194751.6353
2006-08-10 15:00:00,42.61,42.93,42.48,42.84,373239.2153310656,35.0523,35.3156,34.9454,35.2415,373239.2153
2006-08-11 09:30:00,42.49,42.67,42.27,42.35,271067.58655328787,34.9536,35.1017,34.7726,34.8384,271067.5866
2006-08-11 10:00:00,42.35,42.48,42.13,42.29,273152.721834467,34.8384,34.9454,34.6574,34.7891,273152.7218
2006-08-11 11:00:00,42.3,42.34,42.16,42.18,159825.6193023809,34.7973,34.8302,34.6821,34.6986,159825.6193
2006-08-11 12:00:00,42.17,42.19,41.97,41.97,146480.7535028344,34.6904,34.7068,34.5258,34.5258,146480.7535
2006-08-11 13:00:00,41.97,42.02,41.61,41.69,347904.8216647391,34.5258,34.567,34.2297,34.2955,347904.8217
2006-08-11 14:00:00,41.7,41.75,41.56,41.74,273465.4921266439,34.3037,34.3448,34.1885,34.3366,273465.4921
2006-08-11 15:00:00,41.74,41.9,41.61,41.79,394611.85196315177,34.3366,34.4682,34.2297,34.3778,394611.852
2006-08-14 09:30:00,42.35,42.35,41.72,41.92,226549.9483001133,34.8384,34.8384,34.3202,34.4847,226549.9483
2006-08-14 10:00:00,41.92,42.12,41.65,41.7,254595.0178319727,34.4847,34.6492,34.2626,34.3037,254595.0178
2006-08-14 11:00:00,41.7,41.91,41.67,41.81,255950.3557647392,34.3037,34.4765,34.279,34.3942,255950.3558
2006-08-14 12:00:00,41.82,42.01,41.73,41.73,200068.73022913825,34.4024,34.5587,34.3284,34.3284,200068.7302
2006-08-14 13:00:00,41.73,41.73,41.24,41.25,245316.1658307256,34.3284,34.3284,33.9253,33.9335,245316.1658
2006-08-14 14:00:00,41.25,41.27,40.83,40.85,300050.9669616779,33.9335,33.95,33.588,33.6045,300050.967
2006-08-14 15:00:00,40.86,41.08,40.66,41.05,638676.9366251698,33.6127,33.7937,33.4482,33.769,638676.9366
2006-08-15 09:30:00,41.71,42.11,41.54,41.83,366879.55272346927,34.3119,34.641,34.1721,34.4107,366879.5527
2006-08-15 10:00:00,41.85,41.93,41.48,41.67,373134.9585670067,34.4271,34.4929,34.1227,34.279,373134.9586
2006-08-15 11:00:00,41.67,41.82,41.46,41.46,222275.42097369608,34.279,34.4024,34.1063,34.1063,222275.421
2006-08-15 12:00:00,41.44,41.6,41.25,41.27,295150.89905090694,34.0898,34.2215,33.9335,33.95,295150.8991
2006-08-15 13:00:00,41.29,41.41,40.99,41.41,400554.4875145123,33.9664,34.0652,33.7196,34.0652,400554.4875
2006-08-15 14:00:00,41.42,42.17,41.31,42.0,272631.43801417225,34.0734,34.6904,33.9829,34.5505,272631.438
2006-08-15 15:00:00,41.98,42.16,41.89,41.99,341232.3887649659,34.5341,34.6821,34.46,34.5423,341232.3888
2006-08-16 09:30:00,42.18,42.77,42.14,42.49,449867.9369143989,34.6986,35.1839,34.6657,34.9536,449867.9369
2006-08-16 10:00:00,42.49,42.83,42.15,42.76,403369.42014410417,34.9536,35.2333,34.6739,35.1757,403369.4201
2006-08-16 11:00:00,42.78,43.21,42.62,42.99,254803.53136009065,35.1922,35.5459,35.0605,35.3649,254803.5314
2006-08-16 12:00:00,42.99,43.23,42.93,43.08,334768.46939331054,35.3649,35.5623,35.3156,35.4389,334768.4694
2006-08-16 13:00:00,43.02,43.09,42.82,43.03,168166.16042709743,35.3896,35.4472,35.2251,35.3978,168166.1604
2006-08-16 14:00:00,43.04,43.21,42.89,43.11,499389.8998424035,35.406,35.5459,35.2826,35.4636,499389.8998
2006-08-16 15:00:00,43.11,43.45,43.1,43.34,842915.9374166664,35.4636,35.7433,35.4554,35.6528,842915.9374
2006-08-17 09:30:00,43.49,43.97,43.49,43.8,309017.0486707482,35.7762,36.1711,35.7762,36.0312,309017.0487
2006-08-17 10:00:00,43.78,44.83,43.69,44.14,720101.4693552152,36.0148,36.8786,35.9408,36.3109,720101.4694
2006-08-17 11:00:00,44.13,44.6,44.13,44.2,339564.28054002253,36.3027,36.6893,36.3027,36.3603,339564.2805
2006-08-17 12:00:00,44.18,44.51,44.1,44.38,220398.7992206349,36.3438,36.6153,36.278,36.5084,220398.7992
2006-08-17 13:00:00,44.39,44.49,44.24,44.28,169521.49835986388,36.5166,36.5989,36.3932,36.4261,169521.4984
2006-08-17 14:00:00,44.26,44.28,43.8,43.93,381058.4726354874,36.4097,36.4261,36.0312,36.1382,381058.4726
2006-08-17 15:00:00,43.94,44.2,43.94,44.04,469676.7220856007,36.1464,36.3603,36.1464,36.2287,469676.7221
2006-08-18 09:30:00,44.12,44.27,43.5,43.66,332787.59087619034,36.2945,36.4179,35.7845,35.9161,332787.5909
2006-08-18 10:00:00,43.66,43.86,43.34,43.64,232596.8406155328,35.9161,36.0806,35.6528,35.8996,232596.8406
2006-08-18 11:00:00,43.64,43.82,43.62,43.76,102275.8855418367,35.8996,36.0477,35.8832,35.9983,102275.8855
2006-08-18 12:00:00,43.74,44.02,43.74,43.91,83092.64095498863,35.9819,36.2122,35.9819,36.1217,83092.641
2006-08-18 13:00:00,43.89,44.17,43.84,43.85,145438.18586224483,36.1053,36.3356,36.0641,36.0724,145438.1859
2006-08-18 14:00:00,43.81,44.15,43.72,44.03,174421.56627063485,36.0395,36.3192,35.9654,36.2204,174421.5663
2006-08-18 15:00:00,44.03,44.26,43.99,44.14,283265.62794818584,36.2204,36.4097,36.1875,36.3109,283265.6279
2006-08-21 09:30:00,44.17,44.17,43.46,43.69,440693.3416772108,36.3356,36.3356,35.7515,35.9408,440693.3417
2006-08-21 10:00:00,43.74,44.03,43.49,43.88,414524.8938984125,35.9819,36.2204,35.7762,36.0971,414524.8939
2006-08-21 11:00:00,43.89,43.9,43.16,43.2,251988.5987304988,36.1053,36.1135,35.5048,35.5377,251988.5987
2006-08-21 12:00:00,43.2,43.58,43.16,43.36,235411.77324512464,35.5377,35.8503,35.5048,35.6693,235411.7732
2006-08-21 13:00:00,43.36,43.54,43.28,43.48,179425.89094546478,35.6693,35.8174,35.6035,35.768,179425.8909
2006-08-21 14:00:00,43.5,43.62,43.34,43.48,160555.4166507936,35.7845,35.8832,35.6528,35.768,160555.4167
2006-08-21 15:00:00,43.49,43.57,43.34,43.38,440693.3416772108,35.7762,35.842,35.6528,35.6857,440693.3417
2006-08-22 09:30:00,43.82,44.28,43.27,43.48,295463.6693430838,36.0477,36.4261,35.5952,35.768,295463.6693
2006-08-22 10:00:00,43.49,43.55,43.16,43.31,381788.26998390007,35.7762,35.8256,35.5048,35.6282,381788.27
2006-08-22 11:00:00,43.3,43.77,43.29,43.73,171710.890405102,35.6199,36.0066,35.6117,35.9737,171710.8904
2006-08-22 12:00:00,43.72,43.73,43.55,43.7,103839.73700272106,35.9654,35.9737,35.8256,35.949,103839.737
2006-08-22 13:00:00,43.7,43.7,43.35,43.52,97063.04733888883,35.949,35.949,35.6611,35.8009,97063.0473
2006-08-22 14:00:00,43.55,43.74,43.37,43.73,87784.1953376417,35.8256,35.9819,35.6775,35.9737,87784.1953
2006-08-22 15:00:00,43.73,43.76,43.16,43.22,410354.6233360543,35.9737,35.9983,35.5048,35.5541,410354.6233
2006-08-23 09:30:00,43.23,43.26,42.55,42.93,230824.47562653053,35.5623,35.587,35.003,35.3156,230824.4756
2006-08-23 10:00:00,42.84,42.89,41.93,42.39,679128.5610800451,35.2415,35.2826,34.4929,34.8713,679128.5611
2006-08-23 11:00:00,42.39,42.71,42.18,42.7,184534.4723843537,34.8713,35.1346,34.6986,35.1263,184534.4724
2006-08-23 12:00:00,42.71,42.87,42.68,42.72,162223.5248757369,35.1346,35.2662,35.1099,35.1428,162223.5249
2006-08-23 13:00:00,42.71,42.72,42.47,42.58,121459.13012868476,35.1346,35.1428,34.9371,35.0276,121459.1301
2006-08-23 14:00:00,42.58,42.69,42.49,42.57,133448.6579954648,35.0276,35.1181,34.9536,35.0194,133448.658
2006-08-23 15:00:00,42.6,42.69,42.42,42.46,281597.51972324256,35.0441,35.1181,34.896,34.9289,281597.5197
2006-08-24 09:30:00,42.52,43.14,41.98,42.95,355515.56544104294,34.9783,35.4883,34.5341,35.332,355515.5654
2006-08-24 10:00:00,42.95,43.09,42.22,42.53,493551.5210551019,35.332,35.4472,34.7315,34.9865,493551.5211
2006-08-24 11:00:00,42.55,42.64,42.21,42.28,136993.38797346933,35.003,35.077,34.7233,34.7808,136993.388
2006-08-24 12:00:00,42.27,42.41,42.22,42.39,106446.15610419498,34.7726,34.8878,34.7315,34.8713,106446.1561
2006-08-24 13:00:00,42.38,42.68,42.36,42.68,132718.86064705212,34.8631,35.1099,34.8467,35.1099,132718.8606
2006-08-24 14:00:00,42.68,42.91,42.67,42.91,148253.11849183668,35.1099,35.2991,35.1017,35.2991,148253.1185
2006-08-24 15:00:00,42.91,43.11,42.83,42.99,252509.88255079355,35.2991,35.4636,35.2333,35.3649,252509.8826
2006-08-25 09:30:00,43.03,43.12,42.41,43.03,198609.13553231285,35.3978,35.4719,34.8878,35.3978,198609.1355
2006-08-25 10:00:00,43.03,43.09,42.35,42.53,357600.7007222221,35.3978,35.4472,34.8384,34.9865,357600.7007
2006-08-25 11:00:00,42.55,42.68,42.38,42.54,145333.92909818588,35.003,35.1099,34.8631,34.9947,145333.9291
2006-08-25 12:00:00,42.54,42.62,42.52,42.55,121876.1571849206,34.9947,35.0605,34.9783,35.003,121876.1572
2006-08-25 13:00:00,42.55,42.7,42.47,42.65,166810.82249433102,35.003,35.1263,34.9371,35.0852,166810.8225
2006-08-25 14:00:00,42.65,43.07,42.57,43.06,143978.59116541946,35.0852,35.4307,35.0194,35.4225,143978.5912
2006-08-25 15:00:00,43.07,43.11,42.95,42.95,244065.08466201805,35.4307,35.4636,35.332,35.332,244065.0847
2006-08-28 09:30:00,43.05,43.62,43.01,43.35,287957.1823308389,35.4143,35.8832,35.3814,35.6611,287957.1823
2006-08-28 10:00:00,43.37,43.83,43.35,43.79,270859.07302517,35.6775,36.0559,35.6611,36.023,270859.073
2006-08-28 11:00:00,43.81,43.85,43.72,43.82,145229.67233412692,36.0395,36.0724,35.9654,36.0477,145229.6723
2006-08-28 12:00:00,43.83,43.93,43.63,43.74,224256.29949081625,36.0559,36.1382,35.8914,35.9819,224256.2995
2006-08-28 13:00:00,43.74,43.75,43.57,43.62,129695.41448934237,35.9819,35.9901,35.842,35.8832,129695.4145
2006-08-28 14:00:00,43.64,43.77,43.58,43.69,138870.00972653055,35.8996,36.0066,35.8503,35.9408,138870.0097
2006-08-28 15:00:00,43.68,43.72,43.38,43.4,295463.6693430838,35.9325,35.9654,35.6857,35.7022,295463.6693
2006-08-29 09:30:00,43.05,43.18,42.7,42.88,257201.43693344665,35.4143,35.5212,35.1263,35.2744,257201.4369
2006-08-29 10:00:00,42.88,42.88,42.52,42.7,370945.5665217686,35.2744,35.2744,34.9783,35.1263,370945.5665
2006-08-29 11:00:00,42.7,42.71,42.47,42.54,145125.41557006797,35.1263,35.1346,34.9371,34.9947,145125.4156
2006-08-29 12:00:00,42.55,42.61,42.44,42.45,96437.50675453512,35.003,35.0523,34.9125,34.9207,96437.5068
2006-08-29 13:00:00,42.45,42.97,42.44,42.94,324342.79298741487,34.9207,35.3485,34.9125,35.3238,324342.793
2006-08-29 14:00:00,42.93,43.5,42.74,43.42,447574.2881051019,35.3156,35.7845,35.1593,35.7186,447574.2881
2006-08-29 15:00:00,43.43,43.76,43.34,43.7,375324.3506122448,35.7269,35.9983,35.6528,35.949,375324.3506
2006-08-30 09:30:00,43.45,43.46,42.69,42.74,430997.46261972777,35.7433,35.7515,35.1181,35.1593,430997.4626
2006-08-30 10:00:00,42.72,43.26,42.69,43.02,288582.72291519266,35.1428,35.587,35.1181,35.3896,288582.7229
2006-08-30 11:00:00,43.02,43.09,42.68,42.71,181198.25593446704,35.3896,35.4472,35.1099,35.1346,181198.2559
2006-08-30 12:00:00,42.69,42.85,42.67,42.73,219669.0018722221,35.1181,35.2497,35.1017,35.151,219669.0019
2006-08-30 13:00:00,42.73,42.85,42.55,42.8,263039.8157207482,35.151,35.2497,35.003,35.2086,263039.8157
2006-08-30 14:00:00,42.81,42.94,42.76,42.86,236245.82735759628,35.2168,35.3238,35.1757,35.258,236245.8274
2006-08-30 15:00:00,42.85,42.9,42.78,42.84,420780.29974194994,35.2497,35.2909,35.1922,35.2415,420780.2997
2006-08-31 09:30:00,42.83,42.97,42.44,42.85,230928.7323905895,35.2333,35.3485,34.9125,35.2497,230928.7324
2006-08-31 10:00:00,42.87,42.94,42.54,42.54,353743.2004520407,35.2662,35.3238,34.9947,34.9947,353743.2005
2006-08-31 11:00:00,42.54,42.64,42.4,42.54,195689.94613866205,34.9947,35.077,34.8796,34.9947,195689.9461
2006-08-31 12:00:00,42.55,42.59,42.51,42.54,152214.87552607706,35.003,35.0359,34.97,34.9947,152214.8755
2006-08-31 13:00:00,42.54,43.09,42.54,43.01,374698.810027891,34.9947,35.4472,34.9947,35.3814,374698.81
2006-08-31 14:00:00,43.0,43.31,42.94,43.28,541718.1460503399,35.3731,35.6282,35.3238,35.6035,541718.1461
2006-08-31 15:00:00,43.3,43.31,42.94,42.97,362292.25510487513,35.6199,35.6282,35.3238,35.3485,362292.2551
2006-09-01 09:30:00,43.16,43.42,42.94,43.35,199651.70317290243,35.5048,35.7186,35.3238,35.6611,199651.7032
2006-09-01 10:00:00,43.35,43.36,42.46,42.74,412231.2450891155,35.6611,35.6693,34.9289,35.1593,412231.2451
2006-09-01 11:00:00,42.73,42.92,42.72,42.85,118122.91367879814,35.151,35.3073,35.1428,35.2497,118122.9137
2006-09-01 12:00:00,42.83,42.91,42.82,42.89,110199.39961031744,35.2333,35.2991,35.2251,35.2826,110199.3996
2006-09-01 13:00:00,42.89,42.96,42.87,42.94,81424.53273004532,35.2826,35.3402,35.2662,35.3238,81424.5327
2006-09-01 14:00:00,42.94,43.03,42.91,43.02,71728.65367256233,35.3238,35.3978,35.2991,35.3896,71728.6537
2006-09-01 15:00:00,43.02,43.06,42.87,42.96,193917.5811496598,35.3896,35.4225,35.2662,35.3402,193917.5811
2006-09-05 09:30:00,43.2,43.26,42.8,42.95,250216.2337414965,35.5377,35.587,35.2086,35.332,250216.2337
2006-09-05 10:00:00,42.91,43.34,42.67,42.71,296923.2640399092,35.2991,35.6528,35.1017,35.1346,296923.264
2006-09-05 11:00:00,42.7,42.88,42.58,42.78,138244.46914217682,35.1263,35.2744,35.0276,35.1922,138244.4691
2006-09-05 12:00:00,42.78,42.78,42.53,42.53,149399.9428964852,35.1922,35.1922,34.9865,34.9865,149399.9429
2006-09-05 13:00:00,42.53,42.53,42.4,42.51,146480.7535028344,34.9865,34.9865,34.8796,34.97,146480.7535
2006-09-05 14:00:00,42.49,42.74,42.45,42.64,140538.11795147386,34.9536,35.1593,34.9207,35.077,140538.118
2006-09-05 15:00:00,42.65,42.74,42.45,42.7,269607.9918564625,35.0852,35.1593,34.9207,35.1263,269607.9919
2006-09-06 09:30:00,42.3,42.72,42.21,42.29,360311.376587755,34.7973,35.1428,34.7233,34.7891,360311.3766
2006-09-06 10:00:00,42.28,42.39,41.77,41.93,485732.2637506801,34.7808,34.8713,34.3613,34.4929,485732.2638
2006-09-06 11:00:00,41.93,42.07,41.73,41.74,244377.8549541949,34.4929,34.6081,34.3284,34.3366,244377.855
2006-09-06 12:00:00,41.73,41.83,41.65,41.78,173170.48510192736,34.3284,34.4107,34.2626,34.3695,173170.4851
2006-09-06 13:00:00,41.77,41.91,41.71,41.89,90077.84414693876,34.3613,34.4765,34.3119,34.46,90077.8441
2006-09-06 14:00:00,41.87,41.88,41.53,41.58,216749.8124785713,34.4436,34.4518,34.1639,34.205,216749.8125
2006-09-06 15:00:00,41.58,41.73,41.46,41.72,440067.801092857,34.205,34.3284,34.1063,34.3202,440067.8011
2006-09-07 09:30:00,41.24,41.24,40.65,41.08,624498.0167131517,33.9253,33.9253,33.44,33.7937,624498.0167
2006-09-07 10:00:00,41.09,41.11,40.52,40.67,531083.9561163264,33.8019,33.8184,33.333,33.4564,531083.9561
2006-09-07 11:00:00,40.67,41.44,40.67,41.34,682152.0072377549,33.4564,34.0898,33.4564,34.0076,682152.0072
2006-09-07 12:00:00,41.35,41.81,41.29,41.69,459355.302443764,34.0158,34.3942,33.9664,34.2955,459355.3024
2006-09-07 13:00:00,41.69,42.39,41.63,42.16,609902.0697448978,34.2955,34.8713,34.2461,34.6821,609902.0697
2006-09-07 14:00:00,42.15,42.31,41.87,41.96,344255.8349226756,34.6739,34.8055,34.4436,34.5176,344255.8349
2006-09-07 15:00:00,41.96,41.96,41.27,41.47,507834.69773117895,34.5176,34.5176,33.95,34.1145,507834.6977
2006-09-08 09:30:00,40.76,42.13,40.74,41.34,1484929.0904917228,33.5304,34.6574,33.514,34.0076,1484929.0905
2006-09-08 10:00:00,41.32,41.36,40.3,40.69,1040482.5053083895,33.9911,34.024,33.152,33.4729,1040482.5053
2006-09-08 11:00:00,40.7,40.88,40.47,40.74,895565.6032664396,33.4811,33.6292,33.2919,33.514,895565.6033
2006-09-08 12:00:00,40.72,40.87,40.58,40.7,333517.3882246031,33.4975,33.6209,33.3824,33.4811,333517.3882
2006-09-08 13:00:00,40.69,40.83,40.52,40.67,330806.7123590702,33.4729,33.588,33.333,33.4564,330806.7124
2006-09-08 14:00:00,40.68,40.86,40.52,40.8,544637.3354439908,33.4646,33.6127,33.333,33.5633,544637.3354
2006-09-08 15:00:00,40.8,41.0,40.71,40.98,985434.9338852604,33.5633,33.7279,33.4893,33.7114,985434.9339
2006-09-11 09:30:00,40.76,40.77,40.23,40.29,375324.3506122448,33.5304,33.5387,33.0944,33.1438,375324.3506
2006-09-11 10:00:00,40.29,40.76,40.08,40.62,361249.6874642856,33.1438,33.5304,32.9711,33.4153,361249.6875
2006-09-11 11:00:00,40.62,41.19,40.47,40.99,372717.93151077087,33.4153,33.8842,33.2919,33.7196,372717.9315
2006-09-11 12:00:00,40.99,41.72,40.98,41.57,445801.9231160996,33.7196,34.3202,33.7114,34.1968,445801.9231
2006-09-11 13:00:00,41.55,41.86,41.34,41.46,370424.2827014738,34.1803,34.4353,34.0076,34.1063,370424.2827
2006-09-11 14:00:00,41.46,41.72,41.33,41.34,373760.4991513604,34.1063,34.3202,33.9993,34.0076,373760.4992
2006-09-11 15:00:00,41.34,41.53,41.08,41.37,441006.1119693876,34.0076,34.1639,33.7937,34.0322,441006.112
2006-09-12 09:30:00,41.36,42.0,41.0,41.95,254490.76106791373,34.024,34.5505,33.7279,34.5094,254490.7611
2006-09-12 10:00:00,41.96,43.35,41.95,43.26,995860.610291156,34.5176,35.6611,34.5094,35.587,995860.6103
2006-09-12 11:00:00,43.25,43.33,42.9,43.02,560692.8771090701,35.5788,35.6446,35.2909,35.3896,560692.8771
2006-09-12 12:00:00,43.03,43.65,42.98,43.61,457374.4239266439,35.3978,35.9078,35.3567,35.8749,457374.4239
2006-09-12 13:00:00,43.61,43.71,43.49,43.7,384186.1755572561,35.8749,35.9572,35.7762,35.949,384186.1756
2006-09-12 14:00:00,43.7,43.7,43.45,43.62,501892.0621798184,35.949,35.949,35.7433,35.8832,501892.0622
2006-09-12 15:00:00,43.64,43.83,43.39,43.62,837181.8153934238,35.8996,36.0559,35.694,35.8832,837181.8154
2006-09-13 09:30:00,43.69,44.12,43.34,43.49,444342.32841927424,35.9408,36.2945,35.6528,35.7762,444342.3284
2006-09-13 10:00:00,43.49,44.03,43.39,43.71,538381.9296004534,35.7762,36.2204,35.694,35.9572,538381.9296
2006-09-13 11:00:00,43.71,43.93,43.47,43.58,224673.32654705207,35.9572,36.1382,35.7598,35.8503,224673.3265
2006-09-13 12:00:00,43.55,43.71,43.55,43.59,100503.52055283444,35.8256,35.9572,35.8256,35.8585,100503.5206
2006-09-13 13:00:00,43.6,43.61,43.36,43.47,106967.43992448976,35.8667,35.8749,35.6693,35.7598,106967.4399
2006-09-13 14:00:00,43.46,43.55,43.29,43.55,236975.624706009,35.7515,35.8256,35.6117,35.8256,236975.6247
2006-09-13 15:00:00,43.53,43.56,43.31,43.41,365628.47155476175,35.8091,35.8338,35.6282,35.7104,365628.4716
2006-09-14 09:30:00,43.07,43.18,42.77,42.82,320798.06300941034,35.4307,35.5212,35.1839,35.2251,320798.063
2006-09-14 10:00:00,42.83,42.91,42.5,42.77,398156.5819411563,35.2333,35.2991,34.9618,35.1839,398156.5819
2006-09-14 11:00:00,42.78,42.99,42.64,42.84,210702.92016315187,35.1922,35.3649,35.077,35.2415,210702.9202
2006-09-14 12:00:00,42.84,43.11,42.72,42.96,140016.8341311791,35.2415,35.4636,35.1428,35.3402,140016.8341
2006-09-14 13:00:00,42.95,43.45,42.83,43.38,346132.4566757368,35.332,35.7433,35.2333,35.6857,346132.4567
2006-09-14 14:00:00,43.37,43.47,43.17,43.31,273778.2624188208,35.6775,35.7598,35.513,35.6282,273778.2624
2006-09-14 15:00:00,43.31,43.48,43.26,43.46,300676.5075460316,35.6282,35.768,35.587,35.7515,300676.5075
2006-09-15 09:30:00,43.93,44.96,43.89,44.85,892229.386816553,36.1382,36.9855,36.1053,36.895,892229.3868
2006-09-15 10:00:00,44.86,46.05,44.78,45.29,1380463.812904648,36.9032,37.8822,36.8374,37.257,1380463.8129
2006-09-15 11:00:00,45.29,45.38,44.58,44.62,772646.8784409295,37.257,37.331,36.6729,36.7058,772646.8784
2006-09-15 12:00:00,44.61,44.76,44.35,44.51,373134.9585670067,36.6976,36.821,36.4837,36.6153,373134.9586
2006-09-15 13:00:00,44.51,44.72,44.22,44.27,455602.0589376416,36.6153,36.7881,36.3767,36.4179,455602.0589
2006-09-15 14:00:00,44.27,46.14,44.19,44.75,358017.7277784579,36.4179,37.9562,36.3521,36.8127,358017.7278
2006-09-15 15:00:00,44.74,44.76,44.46,44.52,576644.1620100905,36.8045,36.821,36.5742,36.6235,576644.162
2006-09-18 09:30:00,44.51,45.13,44.17,44.93,388564.95964773226,36.6153,37.1253,36.3356,36.9608,388564.9596
2006-09-18 10:00:00,44.93,45.46,44.74,44.88,663802.8167633784,36.9608,37.3968,36.8045,36.9197,663802.8168
2006-09-18 11:00:00,44.88,45.05,44.7,44.86,217479.6098269841,36.9197,37.0595,36.7716,36.9032,217479.6098
2006-09-18 12:00:00,44.87,44.94,44.68,44.83,139495.5503108843,36.9115,36.969,36.7552,36.8786,139495.5503
2006-09-18 13:00:00,44.8,44.85,44.15,44.19,217896.63688321988,36.8539,36.895,36.3192,36.3521,217896.6369
2006-09-18 14:00:00,44.19,44.59,44.13,44.4,246567.24699943303,36.3521,36.6811,36.3027,36.5248,246567.247
2006-09-18 15:00:00,44.39,44.63,44.25,44.45,270650.55949705205,36.5166,36.714,36.4014,36.566,270650.5595
2006-09-19 09:30:00,44.45,44.89,43.8,43.8,499598.4133705214,36.566,36.9279,36.0312,36.0312,499598.4134
2006-09-19 10:00:00,43.81,44.21,43.58,44.07,508043.21125929686,36.0395,36.3685,35.8503,36.2534,508043.2113
2006-09-19 11:00:00,44.07,44.26,43.66,43.76,228426.5700531745,36.2534,36.4097,35.9161,35.9983,228426.5701
2006-09-19 12:00:00,43.76,43.97,43.56,43.92,154300.0108072562,35.9983,36.1711,35.8338,36.13,154300.0108
2006-09-19 13:00:00,43.91,44.06,43.76,43.89,114682.44046485257,36.1217,36.2451,35.9983,36.1053,114682.4405
2006-09-19 14:00:00,43.91,43.97,43.66,43.86,135325.27974852602,36.1217,36.1711,35.9161,36.0806,135325.2797
2006-09-19 15:00:00,43.86,44.27,43.76,44.23,335706.78026984114,36.0806,36.4179,35.9983,36.385,335706.7803
2006-09-20 09:30:00,44.42,45.04,43.84,44.07,407643.9474705214,36.5413,37.0513,36.0641,36.2534,407643.9475
2006-09-20 10:00:00,44.07,44.53,43.94,44.14,282848.60089195,36.2534,36.6318,36.1464,36.3109,282848.6009
2006-09-20 11:00:00,44.11,44.25,43.88,43.96,86220.34387675734,36.2863,36.4014,36.0971,36.1629,86220.3439
2006-09-20 12:00:00,43.96,44.2,43.96,44.16,91120.41178752833,36.1629,36.3603,36.1629,36.3274,91120.4118
2006-09-20 13:00:00,44.16,44.18,44.01,44.08,62658.31519943309,36.3274,36.3438,36.204,36.2616,62658.3152
2006-09-20 14:00:00,44.08,44.21,43.71,43.83,360936.9171721087,36.2616,36.3685,35.9572,36.0559,360936.9172
2006-09-20 15:00:00,43.84,43.96,43.68,43.82,302031.8454787981,36.0641,36.1629,35.9325,36.0477,302031.8455
2006-09-21 09:30:00,43.65,44.25,43.65,44.14,275133.6003515872,35.9078,36.4014,35.9078,36.3109,275133.6004
2006-09-21 10:00:00,44.14,44.6,43.98,44.54,321006.57653752825,36.3109,36.6893,36.1793,36.64,321006.5765
2006-09-21 11:00:00,44.57,44.89,44.46,44.48,262310.0183723356,36.6647,36.9279,36.5742,36.5906,262310.0184
2006-09-21 12:00:00,44.49,44.49,43.51,43.82,309851.10278321983,36.5989,36.5989,35.7927,36.0477,309851.1028
2006-09-21 13:00:00,43.81,43.85,43.5,43.69,316523.53568299307,36.0395,36.0724,35.7845,35.9408,316523.5357
2006-09-21 14:00:00,43.74,43.87,43.41,43.41,247609.81464002252,35.9819,36.0888,35.7104,35.7104,247609.8146
2006-09-21 15:00:00,43.42,43.48,43.17,43.44,505124.02186564606,35.7186,35.768,35.513,35.7351,505124.0219
2006-09-22 09:30:00,43.31,43.4,42.98,43.09,298591.3722648525,35.6282,35.7022,35.3567,35.4472,298591.3723
2006-09-22 10:00:00,43.09,43.81,42.91,43.59,337687.65878696134,35.4472,36.0395,35.2991,35.8585,337687.6588
2006-09-22 11:00:00,43.58,44.54,43.44,44.4,414837.6641905895,35.8503,36.64,35.7351,36.5248,414837.6642
2006-09-22 12:00:00,44.43,44.51,44.23,44.37,285142.2497012471,36.5495,36.6153,36.385,36.5001,285142.2497
2006-09-22 13:00:00,44.39,44.59,44.35,44.37,220607.3127487528,36.5166,36.6811,36.4837,36.5001,220607.3127
2006-09-22 14:00:00,44.37,44.37,43.98,44.02,243856.5711339001,36.5001,36.5001,36.1793,36.2122,243856.5711
2006-09-22 15:00:00,44.03,44.13,43.92,43.96,316627.792447052,36.2204,36.3027,36.13,36.1629,316627.7924
2006-09-25 09:30:00,44.42,44.59,43.84,44.29,297861.57491643983,36.5413,36.6811,36.0641,36.4343,297861.5749
2006-09-25 10:00:00,44.29,44.84,43.66,44.09,856469.3167443308,36.4343,36.8868,35.9161,36.2698,856469.3167
2006-09-25 11:00:00,44.1,44.55,44.0,44.29,290563.6014323128,36.278,36.6482,36.1958,36.4343,290563.6014
2006-09-25 12:00:00,44.29,44.84,44.27,44.79,231658.52973900217,36.4343,36.8868,36.4179,36.8456,231658.5297
2006-09-25 13:00:00,44.76,44.92,44.56,44.78,269086.7080361677,36.821,36.9526,36.6564,36.8374,269086.708
2006-09-25 14:00:00,44.81,45.02,44.75,44.99,419424.96180918353,36.8621,37.0349,36.8127,37.0102,419424.9618
2006-09-25 15:00:00,44.99,45.27,44.93,44.98,668702.8846741494,37.0102,37.2405,36.9608,37.0019,668702.8847
2006-09-26 09:30:00,44.12,45.32,44.07,45.01,1027554.666565079,36.2945,37.2816,36.2534,37.0266,1027554.6666
2006-09-26 10:00:00,44.96,45.96,44.96,45.66,1134105.079433333,36.9855,37.8081,36.9855,37.5613,1134105.0794
2006-09-26 11:00:00,45.65,45.82,44.46,44.5,759406.2694054419,37.5531,37.693,36.5742,36.6071,759406.2694
2006-09-26 12:00:00,44.51,45.0,44.41,44.89,474472.5332323128,36.6153,37.0184,36.533,36.9279,474472.5332
2006-09-26 13:00:00,44.87,45.26,44.7,45.21,298278.60197267565,36.9115,37.2323,36.7716,37.1912,298278.602
2006-09-26 14:00:00,45.21,45.29,44.84,45.04,363230.5659814058,37.1912,37.257,36.8868,37.0513,363230.566
2006-09-26 15:00:00,45.04,45.21,44.93,45.03,361458.2009924035,37.0513,37.1912,36.9608,37.0431,361458.201
2006-09-27 09:30:00,45.05,45.08,44.51,44.76,390858.6084570293,37.0595,37.0842,36.6153,36.821,390858.6085
2006-09-27 10:00:00,44.74,45.8,44.69,44.87,830509.3824936505,36.8045,37.6765,36.7634,36.9115,830509.3825
2006-09-27 11:00:00,44.88,45.14,44.67,44.75,445593.4095879817,36.9197,37.1336,36.7469,36.8127,445593.4096
2006-09-27 12:00:00,44.75,44.76,44.17,44.26,588633.6898768705,36.8127,36.821,36.3356,36.4097,588633.6899
2006-09-27 13:00:00,44.26,44.34,43.95,44.07,332891.8476402493,36.4097,36.4755,36.1546,36.2534,332891.8476
2006-09-27 14:00:00,44.08,44.24,43.81,44.12,408895.0286392289,36.2616,36.3932,36.0395,36.2945,408895.0286
2006-09-27 15:00:00,44.12,44.34,43.9,44.27,427765.5029339001,36.2945,36.4755,36.1135,36.4179,427765.5029
2006-09-28 09:30:00,44.26,44.71,43.81,44.01,384603.2026134919,36.4097,36.7798,36.0395,36.204,384603.2026
2006-09-28 10:00:00,44.01,44.35,43.65,43.66,410667.39362823113,36.204,36.4837,35.9078,35.9161,410667.3936
2006-09-28 11:00:00,43.66,43.67,43.28,43.34,378660.56706213136,35.9161,35.9243,35.6035,35.6528,378660.5671
2006-09-28 12:00:00,43.34,43.61,43.28,43.58,243543.80084172328,35.6528,35.8749,35.6035,35.8503,243543.8008
2006-09-28 13:00:00,43.58,44.08,43.52,44.08,296610.4937477323,35.8503,36.2616,35.8009,36.2616,296610.4937
2006-09-28 14:00:00,44.06,44.22,43.97,44.08,257931.23428185933,36.2451,36.3767,36.1711,36.2616,257931.2343
2006-09-28 15:00:00,44.07,44.13,43.85,43.96,316419.2789189341,36.2534,36.3027,36.0724,36.1629,316419.2789
2006-09-29 09:30:00,44.34,44.73,44.11,44.25,436210.3008226756,36.4755,36.7963,36.2863,36.4014,436210.3008
2006-09-29 10:00:00,44.25,44.58,43.76,43.94,475619.3576369613,36.4014,36.6729,35.9983,36.1464,475619.3576
2006-09-29 11:00:00,43.94,44.01,43.82,43.99,199755.9599369614,36.1464,36.204,36.0477,36.1875,199755.9599
2006-09-29 12:00:00,44.0,44.08,43.9,44.04,83613.92477528342,36.1958,36.2616,36.1135,36.2287,83613.9248
2006-09-29 13:00:00,44.02,44.02,43.68,43.71,190685.62146383213,36.2122,36.2122,35.9325,35.9572,190685.6215
2006-09-29 14:00:00,43.71,43.8,43.54,43.57,210390.14987097497,35.9572,36.0312,35.8174,35.842,210390.1499
2006-09-29 15:00:00,43.57,43.61,43.41,43.44,301302.0481303854,35.842,35.8749,35.7104,35.7351,301302.0481
2006-10-02 09:30:00,43.41,43.41,42.78,42.85,404829.0148409296,35.7104,35.7104,35.1922,35.2497,404829.0148
2006-10-02 10:00:00,42.85,43.51,42.85,43.36,616261.7323524941,35.2497,35.7927,35.2497,35.6693,616261.7324
2006-10-02 11:00:00,43.36,44.28,43.31,44.07,474159.7629401359,35.6693,36.4261,35.6282,36.2534,474159.7629
2006-10-02 12:00:00,44.05,44.32,43.92,44.18,288895.4932073695,36.2369,36.459,36.13,36.3438,288895.4932
2006-10-02 13:00:00,44.19,44.26,43.8,43.87,238643.7329309523,36.3521,36.4097,36.0312,36.0888,238643.7329
2006-10-02 14:00:00,43.84,43.98,43.56,43.6,262414.2751363945,36.0641,36.1793,35.8338,35.8667,262414.2751
2006-10-02 15:00:00,43.61,43.91,43.58,43.78,300050.9669616779,35.8749,36.1217,35.8503,36.0148,300050.967
2006-10-03 09:30:00,43.58,43.65,43.18,43.22,298070.08844455774,35.8503,35.9078,35.5212,35.5541,298070.0884
2006-10-03 10:00:00,43.23,43.24,42.73,43.01,524307.2664524942,35.5623,35.5706,35.151,35.3814,524307.2665
2006-10-03 11:00:00,43.0,43.46,42.92,43.17,373551.9856232425,35.3731,35.7515,35.3073,35.513,373551.9856
2006-10-03 12:00:00,43.19,43.45,43.17,43.27,239165.01675124708,35.5294,35.7433,35.513,35.5952,239165.0168
2006-10-03 13:00:00,43.27,43.35,42.97,43.11,215707.2448379818,35.5952,35.6611,35.3485,35.4636,215707.2448
2006-10-03 14:00:00,43.11,43.21,43.0,43.11,232596.8406155328,35.4636,35.5459,35.3731,35.4636,232596.8406
2006-10-03 15:00:00,43.12,43.24,42.91,43.04,354890.0248566892,35.4719,35.5706,35.2991,35.406,354890.0249
2006-10-04 09:30:00,42.87,43.27,42.41,43.27,407852.4609986393,35.2662,35.5952,34.8878,35.5952,407852.461
2006-10-04 10:00:00,43.28,43.31,42.74,43.03,636383.2878158728,35.6035,35.6282,35.1593,35.3978,636383.2878
2006-10-04 11:00:00,43.04,43.61,42.99,43.61,312666.0354128117,35.406,35.8749,35.3649,35.8749,312666.0354
2006-10-04 12:00:00,43.61,43.77,43.45,43.72,291397.6555447845,35.8749,36.0066,35.7433,35.9654,291397.6555
2006-10-04 13:00:00,43.72,43.87,43.38,43.81,359894.3495315192,35.9654,36.0888,35.6857,36.0395,359894.3495
2006-10-04 14:00:00,43.82,44.31,43.78,44.26,407435.4339424034,36.0477,36.4508,36.0148,36.4097,407435.4339
2006-10-04 15:00:00,44.27,44.38,43.89,44.02,624706.5302412696,36.4179,36.5084,36.1053,36.2122,624706.5302
2006-10-05 09:30:00,44.04,44.32,43.71,43.86,242501.2332011337,36.2287,36.459,35.9572,36.0806,242501.2332
2006-10-05 10:00:00,43.85,43.94,43.26,43.27,433708.1384852606,36.0724,36.1464,35.587,35.5952,433708.1385
2006-10-05 11:00:00,43.26,43.4,43.19,43.28,369798.74211712007,35.587,35.7022,35.5294,35.6035,369798.7421
2006-10-05 12:00:00,43.28,43.29,42.94,43.02,222796.70479399085,35.6035,35.6117,35.3238,35.3896,222796.7048
2006-10-05 13:00:00,43.01,43.63,42.97,43.46,257931.23428185933,35.3814,35.8914,35.3485,35.7515,257931.2343
2006-10-05 14:00:00,43.47,43.77,43.41,43.66,265229.2077659863,35.7598,36.0066,35.7104,35.9161,265229.2078
2006-10-05 15:00:00,43.66,43.91,43.63,43.77,314855.4274580498,35.9161,36.1217,35.8914,36.0066,314855.4275
2006-10-06 09:30:00,43.41,43.64,43.08,43.26,395550.1628396824,35.7104,35.8996,35.4389,35.587,395550.1628
2006-10-06 10:00:00,43.28,43.5,43.05,43.36,438503.9496319727,35.6035,35.7845,35.4143,35.6693,438503.9496
2006-10-06 11:00:00,43.36,43.36,43.07,43.11,231867.0432671201,35.6693,35.6693,35.4307,35.4636,231867.0433
2006-10-06 12:00:00,43.11,43.12,42.9,42.95,249590.6931571428,35.4636,35.4719,35.2909,35.332,249590.6932
2006-10-06 13:00:00,42.95,43.07,42.94,43.04,205594.33872426293,35.332,35.4307,35.3238,35.406,205594.3387
2006-10-06 14:00:00,43.03,43.11,42.88,42.98,345402.65932732413,35.3978,35.4636,35.2744,35.3567,345402.6593
2006-10-06 15:00:00,42.96,43.37,42.94,43.3,544324.5651518139,35.3402,35.6775,35.3238,35.6199,544324.5652
2006-10-09 09:30:00,43.11,43.5,42.74,43.02,299112.6560851473,35.4636,35.7845,35.1593,35.3896,299112.6561
2006-10-09 10:00:00,43.07,43.11,42.72,42.89,324759.8200436507,35.4307,35.4636,35.1428,35.2826,324759.82
2006-10-09 11:00:00,42.89,44.06,42.87,43.98,557565.1741873014,35.2826,36.2451,35.2662,36.1793,557565.1742
2006-10-09 12:00:00,43.98,44.24,43.66,44.12,495740.91310034,36.1793,36.3932,35.9161,36.2945,495740.9131
2006-10-09 13:00:00,44.11,44.72,44.1,44.6,557252.4038951246,36.2863,36.7881,36.278,36.6893,557252.4039
2006-10-09 14:00:00,44.6,44.92,44.58,44.65,410980.163920408,36.6893,36.9526,36.6729,36.7305,410980.1639
2006-10-09 15:00:00,44.64,44.64,44.27,44.33,327470.4959091836,36.7223,36.7223,36.4179,36.4672,327470.4959
2006-10-10 09:30:00,45.02,45.75,44.91,45.37,687469.1022047617,37.0349,37.6354,36.9444,37.3228,687469.1022
2006-10-10 10:00:00,45.4,45.69,45.06,45.46,663594.3032352605,37.3475,37.586,37.0678,37.3968,663594.3032
2006-10-10 11:00:00,45.46,45.71,45.38,45.5,415880.231831179,37.3968,37.6025,37.331,37.4297,415880.2318
2006-10-10 12:00:00,45.5,45.64,45.14,45.21,338104.6858431972,37.4297,37.5449,37.1336,37.1912,338104.6858
2006-10-10 13:00:00,45.21,45.42,44.96,45.01,246462.99023537408,37.1912,37.3639,36.9855,37.0266,246462.9902
2006-10-10 14:00:00,45.02,45.27,44.99,45.07,295359.41257902485,37.0349,37.2405,37.0102,37.076,295359.4126
2006-10-10 15:00:00,45.08,45.18,44.93,44.99,492821.7237066892,37.0842,37.1665,36.9608,37.0102,492821.7237
2006-10-11 09:30:00,45.07,45.43,44.94,45.19,403786.44720034,37.076,37.3721,36.969,37.1747,403786.4472
2006-10-11 10:00:00,45.16,45.32,45.03,45.11,374594.55326383206,37.15,37.2816,37.0431,37.1089,374594.5533
2006-10-11 11:00:00,45.11,45.23,45.01,45.18,210911.43369126972,37.1089,37.2076,37.0266,37.1665,210911.4337
2006-10-11 12:00:00,45.16,45.19,44.89,44.96,213726.3663208616,37.15,37.1747,36.9279,36.9855,213726.3663
2006-10-11 13:00:00,44.95,45.08,44.85,44.95,181823.7965188208,36.9773,37.0842,36.895,36.9773,181823.7965
2006-10-11 14:00:00,44.95,44.98,44.31,44.45,656192.0729870746,36.9773,37.0019,36.4508,36.566,656192.073
2006-10-11 15:00:00,44.44,44.76,44.36,44.67,512630.508877891,36.5577,36.821,36.4919,36.7469,512630.5089
2006-10-12 09:30:00,44.99,45.38,44.99,45.29,308287.2513223355,37.0102,37.331,37.0102,37.257,308287.2513
2006-10-12 10:00:00,45.3,45.51,45.2,45.4,440901.8552053287,37.2652,37.4379,37.1829,37.3475,440901.8552
2006-10-12 11:00:00,45.41,45.65,45.39,45.45,311206.4407159863,37.3557,37.5531,37.3392,37.3886,311206.4407
2006-10-12 12:00:00,45.46,45.67,45.28,45.67,242814.00349331056,37.3968,37.5696,37.2487,37.5696,242814.0035
2006-10-12 13:00:00,45.67,45.75,45.57,45.61,125837.91421916096,37.5696,37.6354,37.4873,37.5202,125837.9142
2006-10-12 14:00:00,45.61,45.8,45.57,45.73,254490.76106791373,37.5202,37.6765,37.4873,37.6189,254490.7611
2006-10-12 15:00:00,45.71,45.92,45.66,45.76,440693.3416772108,37.6025,37.7752,37.5613,37.6436,440693.3417
2006-10-13 09:30:00,44.99,45.55,44.68,45.47,534211.659038095,37.0102,37.4708,36.7552,37.405,534211.659
2006-10-13 10:00:00,45.48,45.66,44.92,45.27,511900.7115294783,37.4133,37.5613,36.9526,37.2405,511900.7115
2006-10-13 11:00:00,45.26,45.29,44.75,44.86,316315.0221548752,37.2323,37.257,36.8127,36.9032,316315.0222
2006-10-13 12:00:00,44.86,44.87,44.51,44.51,481249.22289614496,36.9032,36.9115,36.6153,36.6153,481249.2229
2006-10-13 13:00:00,44.51,44.56,44.19,44.21,432248.5437884352,36.6153,36.6564,36.3521,36.3685,432248.5438
2006-10-13 14:00:00,44.22,44.44,44.17,44.28,327053.46885294776,36.3767,36.5577,36.3356,36.4261,327053.4689
2006-10-13 15:00:00,44.28,44.45,44.23,44.42,480623.6823117912,36.4261,36.566,36.385,36.5413,480623.6823
2006-10-16 09:30:00,45.25,45.38,44.62,44.67,504394.2245172334,37.2241,37.331,36.7058,36.7469,504394.2245
2006-10-16 10:00:00,44.67,45.21,44.66,45.11,497096.2510331064,36.7469,37.1912,36.7387,37.1089,497096.251
2006-10-16 11:00:00,45.11,45.44,45.1,45.3,276384.6815202947,37.1089,37.3804,37.1007,37.2652,276384.6815
2006-10-16 12:00:00,45.31,45.35,44.92,44.95,172127.9174613378,37.2734,37.3063,36.9526,36.9773,172127.9175
2006-10-16 13:00:00,44.94,45.08,44.88,44.96,205385.82519614504,36.969,37.0842,36.9197,36.9855,205385.8252
2006-10-16 14:00:00,44.96,45.16,44.95,45.0,191519.6755763038,36.9855,37.15,36.9773,37.0184,191519.6756
2006-10-16 15:00:00,44.99,45.12,44.98,45.06,298174.3452086167,37.0102,37.1171,37.0019,37.0678,298174.3452
2006-10-17 09:30:00,44.89,44.96,44.51,44.92,341232.3887649659,36.9279,36.9855,36.6153,36.9526,341232.3888
2006-10-17 10:00:00,44.91,45.18,44.52,44.57,552039.5656921767,36.9444,37.1665,36.6235,36.6647,552039.5657
2006-10-17 11:00:00,44.57,44.62,44.36,44.56,214247.6501411564,36.6647,36.7058,36.4919,36.6564,214247.6501
2006-10-17 12:00:00,44.56,44.8,44.51,44.76,153153.18640260765,36.6564,36.8539,36.6153,36.821,153153.1864
2006-10-17 13:00:00,44.76,45.25,44.75,44.9,468946.924737188,36.821,37.2241,36.8127,36.9361,468946.9247
2006-10-17 14:00:00,44.9,44.99,44.82,44.87,164308.66015691604,36.9361,37.0102,36.8703,36.9115,164308.6602
2006-10-17 15:00:00,44.88,44.9,44.56,44.61,460189.3565562357,36.9197,36.9361,36.6564,36.6976,460189.3566
2006-10-18 09:30:00,44.99,45.45,44.52,44.67,314229.88687369606,37.0102,37.3886,36.6235,36.7469,314229.8869
2006-10-18 10:00:00,44.68,44.78,44.41,44.69,310789.4136597505,36.7552,36.8374,36.533,36.7634,310789.4137
2006-10-18 11:00:00,44.69,44.86,44.59,44.83,189330.28353106568,36.7634,36.9032,36.6811,36.8786,189330.2835
2006-10-18 12:00:00,44.84,44.97,44.21,44.25,399303.40634580486,36.8868,36.9937,36.3685,36.4014,399303.4063
2006-10-18 13:00:00,44.25,44.25,43.87,43.98,423699.4891356008,36.4014,36.4014,36.0888,36.1793,423699.4891
2006-10-18 14:00:00,43.98,44.15,43.95,44.02,427244.2191136053,36.1793,36.3192,36.1546,36.2122,427244.2191
2006-10-18 15:00:00,44.03,44.08,43.89,43.99,362083.7415767572,36.2204,36.2616,36.1053,36.1875,362083.7416
2006-10-19 09:30:00,44.22,44.84,44.02,44.84,299529.6831413831,36.3767,36.8868,36.2122,36.8868,299529.6831
2006-10-19 10:00:00,44.81,44.96,44.62,44.7,421093.0700341268,36.8621,36.9855,36.7058,36.7716,421093.07
2006-10-19 11:00:00,44.68,44.69,44.14,44.15,240833.1249761904,36.7552,36.7634,36.3109,36.3192,240833.125
2006-10-19 12:00:00,44.14,44.14,43.9,43.92,356453.8763175736,36.3109,36.3109,36.1135,36.13,356453.8763
2006-10-19 13:00:00,43.92,44.29,43.91,44.17,239582.0438074829,36.13,36.4343,36.1217,36.3356,239582.0438
2006-10-19 14:00:00,44.16,44.26,44.05,44.23,155238.32168378678,36.3274,36.4097,36.2369,36.385,155238.3217
2006-10-19 15:00:00,44.23,44.41,44.19,44.25,316210.7653908162,36.385,36.533,36.3521,36.4014,316210.7654
2006-10-20 09:30:00,44.38,44.43,43.65,43.69,285142.2497012471,36.5084,36.5495,35.9078,35.9408,285142.2497
2006-10-20 10:00:00,43.7,44.05,43.66,43.97,285872.04704965977,35.949,36.2369,35.9161,36.1711,285872.047
2006-10-20 11:00:00,43.97,44.18,43.93,44.14,140955.1450077097,36.1711,36.3438,36.1382,36.3109,140955.145
2006-10-20 12:00:00,44.15,44.24,44.03,44.05,147419.06437936504,36.3192,36.3932,36.2204,36.2369,147419.0644
2006-10-20 13:00:00,44.07,44.19,44.04,44.05,100086.4934965986,36.2534,36.3521,36.2287,36.2369,100086.4935
2006-10-20 14:00:00,44.06,44.11,43.97,44.04,114786.69722891152,36.2451,36.2863,36.1711,36.2287,114786.6972
2006-10-20 15:00:00,44.02,44.28,44.02,44.21,206532.6496007936,36.2122,36.4261,36.2122,36.3685,206532.6496
2006-10-23 09:30:00,44.19,44.47,43.79,43.81,278574.0735655328,36.3521,36.5824,36.023,36.0395,278574.0736
2006-10-23 10:00:00,43.81,44.05,43.79,43.91,349364.4163615645,36.0395,36.2369,36.023,36.1217,349364.4164
2006-10-23 11:00:00,43.92,44.19,43.84,43.98,469676.7220856007,36.13,36.3521,36.0641,36.1793,469676.7221
2006-10-23 12:00:00,43.97,44.0,43.64,43.64,268044.1403955781,36.1711,36.1958,35.8996,35.8996,268044.1404
2006-10-23 13:00:00,43.65,43.69,43.38,43.4,297861.57491643983,35.9078,35.9408,35.6857,35.7022,297861.5749
2006-10-23 14:00:00,43.4,43.46,43.23,43.31,311102.18395192735,35.7022,35.7515,35.5623,35.6282,311102.184
2006-10-23 15:00:00,43.31,43.6,43.31,43.54,538277.6728363944,35.6282,35.8667,35.6282,35.8174,538277.6728
2006-10-24 09:30:00,43.42,44.11,43.32,44.08,203509.20344308385,35.7186,36.2863,35.6364,36.2616,203509.2034
2006-10-24 10:00:00,44.07,44.33,43.99,44.04,221962.6506815192,36.2534,36.4672,36.1875,36.2287,221962.6507
2006-10-24 11:00:00,44.04,44.27,43.92,44.01,154821.29462755096,36.2287,36.4179,36.13,36.204,154821.2946
2006-10-24 12:00:00,44.01,44.14,43.97,44.0,168583.18748333328,36.204,36.3109,36.1711,36.1958,168583.1875
2006-10-24 13:00:00,44.0,44.14,44.0,44.12,115203.72428514736,36.1958,36.3109,36.1958,36.2945,115203.7243
2006-10-24 14:00:00,44.13,44.43,44.06,44.43,229364.8809297052,36.3027,36.5495,36.2451,36.5495,229364.8809
2006-10-24 15:00:00,44.44,44.5,44.31,44.44,346340.9702038547,36.5577,36.6071,36.4508,36.5577,346340.9702
2006-10-25 09:30:00,44.36,44.76,44.05,44.75,251258.8013820861,36.4919,36.821,36.2369,36.8127,251258.8014
2006-10-25 10:00:00,44.74,45.22,44.52,45.13,477913.0064462584,36.8045,37.1994,36.6235,37.1253,477913.0064
2006-10-25 11:00:00,45.1,45.36,45.1,45.15,197358.05436360536,37.1007,37.3145,37.1007,37.1418,197358.0544
2006-10-25 12:00:00,45.14,45.42,45.14,45.36,319025.69802040805,37.1336,37.3639,37.1336,37.3145,319025.698
2006-10-25 13:00:00,45.38,45.61,45.33,45.52,244690.62524637172,37.331,37.5202,37.2899,37.4462,244690.6252
2006-10-25 14:00:00,45.51,45.86,45.37,45.52,673707.2093489794,37.4379,37.7259,37.3228,37.4462,673707.2093
2006-10-25 15:00:00,45.51,45.84,45.46,45.53,551309.768343764,37.4379,37.7094,37.3968,37.4544,551309.7683
2006-10-26 09:30:00,45.53,46.42,45.47,46.1,521805.1041150792,37.4544,38.1865,37.405,37.9233,521805.1041
2006-10-26 10:00:00,46.14,46.64,45.55,45.6,808302.6917490927,37.9562,38.3675,37.4708,37.512,808302.6917
2006-10-26 11:00:00,45.64,45.89,45.4,45.57,395967.18989591824,37.5449,37.7505,37.3475,37.4873,395967.1899
2006-10-26 12:00:00,45.57,45.83,45.44,45.81,201424.0681619047,37.4873,37.7012,37.3804,37.6847,201424.0682
2006-10-26 13:00:00,45.82,46.03,45.7,45.84,249903.46344931965,37.693,37.8657,37.5942,37.7094,249903.4634
2006-10-26 14:00:00,45.85,46.23,45.83,46.11,416922.79947176855,37.7176,38.0302,37.7012,37.9315,416922.7995
2006-10-26 15:00:00,46.12,46.4,46.02,46.3,571222.8102790248,37.9397,38.1701,37.8575,38.0878,571222.8103
2006-10-27 09:30:00,46.31,46.31,45.8,45.97,229886.1647499999,38.096,38.096,37.6765,37.8164,229886.1647
2006-10-27 10:00:00,45.95,46.28,45.95,46.23,277114.4788687074,37.7999,38.0714,37.7999,38.0302,277114.4789
2006-10-27 11:00:00,46.25,46.39,45.99,46.0,202779.4060946712,38.0467,38.1619,37.8328,37.841,202779.4061
2006-10-27 12:00:00,45.98,45.99,45.78,45.8,224986.0968392289,37.8246,37.8328,37.6601,37.6765,224986.0968
2006-10-27 13:00:00,45.8,45.85,45.6,45.69,325906.6444482992,37.6765,37.7176,37.512,37.586,325906.6444
2006-10-27 14:00:00,45.69,45.76,45.25,45.38,330910.96912312915,37.586,37.6436,37.2241,37.331,330910.9691
2006-10-27 15:00:00,45.38,45.71,45.34,45.71,546201.1869048751,37.331,37.6025,37.2981,37.6025,546201.1869
2006-10-30 09:30:00,45.7,45.92,45.2,45.72,223943.5291986394,37.5942,37.7752,37.1829,37.6107,223943.5292
2006-10-30 10:00:00,45.72,45.96,45.57,45.79,321944.88741405885,37.6107,37.8081,37.4873,37.6683,321944.8874
2006-10-30 11:00:00,45.76,46.32,45.74,45.83,241354.4087964852,37.6436,38.1043,37.6271,37.7012,241354.4088
2006-10-30 12:00:00,45.82,45.9,45.66,45.76,91850.209135941,37.693,37.7588,37.5613,37.6436,91850.2091
2006-10-30 13:00:00,45.76,45.97,45.76,45.91,113535.61606020405,37.6436,37.8164,37.6436,37.767,113535.6161
2006-10-30 14:00:00,45.91,45.96,45.76,45.77,147419.06437936504,37.767,37.8081,37.6436,37.6518,147419.0644
2006-10-30 15:00:00,45.8,45.86,45.57,45.7,317044.81950328784,37.6765,37.7259,37.4873,37.5942,317044.8195
2006-10-31 09:30:00,45.76,46.05,45.65,45.78,231241.50268276635,37.6436,37.8822,37.5531,37.6601,231241.5027
2006-10-31 10:00:00,45.76,45.82,45.57,45.72,280242.1817904761,37.6436,37.693,37.4873,37.6107,280242.1818
2006-10-31 11:00:00,45.71,45.82,45.57,45.61,181823.7965188208,37.6025,37.693,37.4873,37.5202,181823.7965
2006-10-31 12:00:00,45.6,45.61,45.13,45.13,167436.36307868475,37.512,37.5202,37.1253,37.1253,167436.3631
2006-10-31 13:00:00,45.13,45.33,45.09,45.3,185889.8103171201,37.1253,37.2899,37.0924,37.2652,185889.8103
2006-10-31 14:00:00,45.29,45.6,45.27,45.54,173274.74186598635,37.257,37.512,37.2405,37.4626,173274.7419
2006-10-31 15:00:00,45.53,45.64,45.48,45.51,291084.88525260764,37.4544,37.5449,37.4133,37.4379,291084.8853
2006-11-01 09:30:00,45.82,45.97,45.48,45.97,272944.2083063491,37.8218,37.9457,37.5412,37.9457,272944.2083
2006-11-01 10:00:00,45.95,45.95,44.89,45.17,420571.786213832,37.9292,37.9292,37.0542,37.2853,420571.7862
2006-11-01 11:00:00,45.18,45.51,45.14,45.21,324447.0497514738,37.2936,37.566,37.2605,37.3183,324447.0498
2006-11-01 12:00:00,45.22,45.23,44.95,44.97,133344.40123140585,37.3266,37.3348,37.1037,37.1202,133344.4012
2006-11-01 13:00:00,44.97,45.22,44.96,45.14,121980.41394897956,37.1202,37.3266,37.112,37.2605,121980.4139
2006-11-01 14:00:00,45.13,45.13,44.68,44.75,219356.23158004528,37.2523,37.2523,36.8808,36.9386,219356.2316
2006-11-01 15:00:00,44.74,44.94,44.64,44.91,319964.00889693864,36.9304,37.0955,36.8478,37.0707,319964.0089
2006-11-02 09:30:00,44.87,44.89,44.6,44.75,210390.14987097497,37.0377,37.0542,36.8148,36.9386,210390.1499
2006-11-02 10:00:00,44.75,45.27,44.63,44.94,321006.57653752825,36.9386,37.3679,36.8396,37.0955,321006.5765
2006-11-02 11:00:00,44.95,45.14,44.86,44.95,178383.32330487523,37.1037,37.2605,37.0294,37.1037,178383.3233
2006-11-02 12:00:00,44.95,44.97,44.54,44.54,179425.89094546478,37.1037,37.1202,36.7653,36.7653,179425.8909
2006-11-02 13:00:00,44.54,44.65,44.51,44.55,182449.33710317453,36.7653,36.8561,36.7405,36.7735,182449.3371
2006-11-02 14:00:00,44.54,44.55,44.28,44.29,272944.2083063491,36.7653,36.7735,36.5507,36.5589,272944.2083
2006-11-02 15:00:00,44.29,44.59,44.29,44.54,401388.541626984,36.5589,36.8066,36.5589,36.7653,401388.5416
2006-11-03 09:30:00,44.45,44.61,44.14,44.31,357392.1871941042,36.691,36.8231,36.4351,36.5754,357392.1872
2006-11-03 10:00:00,44.31,44.44,43.97,44.1,441214.62549750553,36.5754,36.6827,36.2948,36.4021,441214.6255
2006-11-03 11:00:00,44.09,44.23,43.99,44.11,319338.4683125849,36.3938,36.5094,36.3113,36.4103,319338.4683
2006-11-03 12:00:00,44.11,44.17,44.0,44.0,143144.5370529478,36.4103,36.4599,36.3195,36.3195,143144.5371
2006-11-03 13:00:00,44.0,44.25,43.88,44.13,150859.5375933106,36.3195,36.5259,36.2205,36.4268,150859.5376
2006-11-03 14:00:00,44.12,44.28,44.03,44.24,125733.657455102,36.4186,36.5507,36.3443,36.5176,125733.6575
2006-11-03 15:00:00,44.25,44.4,44.22,44.39,371988.1341623581,36.5259,36.6497,36.5011,36.6415,371988.1342
2006-11-06 09:30:00,44.75,44.75,44.28,44.39,151693.59170578225,36.9386,36.9386,36.5507,36.6415,151693.5917
2006-11-06 10:00:00,44.4,44.67,44.39,44.56,271484.6136095237,36.6497,36.8726,36.6415,36.7818,271484.6136
2006-11-06 11:00:00,44.57,44.71,44.53,44.62,173691.76892222217,36.79,36.9056,36.757,36.8313,173691.7689
2006-11-06 12:00:00,44.62,44.68,44.48,44.49,106133.38581201812,36.8313,36.8808,36.7158,36.724,106133.3858
2006-11-06 13:00:00,44.5,44.6,44.43,44.51,136472.10415317456,36.7323,36.8148,36.6745,36.7405,136472.1042
2006-11-06 14:00:00,44.51,44.6,44.5,44.58,195168.66231836728,36.7405,36.8148,36.7323,36.7983,195168.6623
2006-11-06 15:00:00,44.57,44.67,44.5,44.57,455914.8292298184,36.79,36.8726,36.7323,36.79,455914.8292
2006-11-07 09:30:00,44.24,44.43,43.83,44.36,401388.541626984,36.5176,36.6745,36.1792,36.6167,401388.5416
2006-11-07 10:00:00,44.36,44.38,44.0,44.04,413482.326257823,36.6167,36.6332,36.3195,36.3526,413482.3263
2006-11-07 11:00:00,44.02,44.26,43.96,44.05,175464.13391122443,36.336,36.5342,36.2865,36.3608,175464.1339
2006-11-07 12:00:00,44.05,44.1,43.66,43.8,259912.1127989795,36.3608,36.4021,36.0389,36.1545,259912.1128
2006-11-07 13:00:00,43.81,43.85,43.71,43.8,152319.132290136,36.1627,36.1957,36.0802,36.1545,152319.1323
2006-11-07 14:00:00,43.81,43.83,43.67,43.79,224464.81301893416,36.1627,36.1792,36.0471,36.1462,224464.813
2006-11-07 15:00:00,43.78,43.87,43.64,43.78,374594.55326383206,36.1379,36.2122,36.0224,36.1379,374594.5533
2006-11-08 09:30:00,43.17,43.58,43.02,43.31,435063.4764180271,35.6344,35.9729,35.5106,35.75,435063.4764
2006-11-08 10:00:00,43.29,43.79,43.27,43.61,267522.85657528334,35.7335,36.1462,35.717,35.9976,267522.8566
2006-11-08 11:00:00,43.61,43.66,43.21,43.21,178904.60712517,35.9976,36.0389,35.6674,35.6674,178904.6071
2006-11-08 12:00:00,43.23,43.35,42.64,42.74,587695.3790003399,35.6839,35.783,35.1969,35.2795,587695.379
2006-11-08 13:00:00,42.74,42.77,42.42,42.54,418695.1644607709,35.2795,35.3042,35.0153,35.1144,418695.1645
2006-11-08 14:00:00,42.55,43.12,42.53,42.98,415150.4344827663,35.1226,35.5931,35.1061,35.4776,415150.4345
2006-11-08 15:00:00,42.98,43.37,42.97,43.36,960309.053747052,35.4776,35.7995,35.4693,35.7913,960309.0537
2006-11-09 09:30:00,43.59,43.59,42.81,42.96,319964.00889693864,35.9811,35.9811,35.3373,35.4611,319964.0089
2006-11-09 10:00:00,42.96,43.2,42.83,43.18,304846.77810838993,35.4611,35.6592,35.3538,35.6427,304846.7781
2006-11-09 11:00:00,43.18,43.18,42.84,43.06,231450.01621088423,35.6427,35.6427,35.362,35.5436,231450.0162
2006-11-09 12:00:00,43.07,43.24,42.99,43.06,192770.75674501128,35.5519,35.6922,35.4858,35.5436,192770.7567
2006-11-09 13:00:00,43.05,43.09,42.87,42.92,159825.6193023809,35.5354,35.5684,35.3868,35.4281,159825.6193
2006-11-09 14:00:00,42.91,43.0,42.78,42.82,258556.77486621303,35.4198,35.4941,35.3125,35.3455,258556.7749
2006-11-09 15:00:00,42.81,42.97,42.8,42.97,388460.7028836733,35.3373,35.4693,35.329,35.4693,388460.7029
2006-11-10 09:30:00,43.04,43.35,43.04,43.18,139182.78001870745,35.5271,35.783,35.5271,35.6427,139182.78
2006-11-10 10:00:00,43.18,43.63,43.18,43.57,308287.2513223355,35.6427,36.0141,35.6427,35.9646,308287.2513
2006-11-10 11:00:00,43.56,44.42,43.56,44.28,693098.9674639454,35.9563,36.6662,35.9563,36.5507,693098.9675
2006-11-10 12:00:00,44.24,44.51,44.22,44.39,203613.4602071428,36.5176,36.7405,36.5011,36.6415,203613.4602
2006-11-10 13:00:00,44.39,44.55,44.29,44.32,170459.8092363945,36.6415,36.7735,36.5589,36.5837,170459.8092
2006-11-10 14:00:00,44.31,44.32,44.12,44.27,315168.19775022665,36.5754,36.5837,36.4186,36.5424,315168.1978
2006-11-10 15:00:00,44.26,44.42,44.2,44.33,377722.2561856008,36.5342,36.6662,36.4846,36.5919,377722.2562
2006-11-13 09:30:00,44.37,44.68,43.99,44.57,329347.1176622448,36.625,36.8808,36.3113,36.79,329347.1177
2006-11-13 10:00:00,44.59,44.94,44.55,44.78,425159.0838324262,36.8066,37.0955,36.7735,36.9634,425159.0838
2006-11-13 11:00:00,44.76,44.82,44.39,44.49,195585.6893746031,36.9469,36.9964,36.6415,36.724,195585.6894
2006-11-13 12:00:00,44.49,44.59,44.23,44.24,137097.6447375283,36.724,36.8066,36.5094,36.5176,137097.6447
2006-11-13 13:00:00,44.23,44.35,44.1,44.29,136367.8473891156,36.5094,36.6084,36.4021,36.5589,136367.8474
2006-11-13 14:00:00,44.29,44.52,44.29,44.38,114578.1837007936,36.5589,36.7488,36.5589,36.6332,114578.1837
2006-11-13 15:00:00,44.37,44.42,44.31,44.38,172753.45804569154,36.625,36.6662,36.5754,36.6332,172753.458
2006-11-14 09:30:00,45.06,45.39,44.88,45.07,430059.1517431971,37.1945,37.4669,37.0459,37.2028,430059.1517
2006-11-14 10:00:00,45.07,45.22,44.72,45.04,286393.33086995455,37.2028,37.3266,36.9139,37.178,286393.3309
2006-11-14 11:00:00,45.05,45.36,44.95,45.29,280346.43855453504,37.1863,37.4421,37.1037,37.3844,280346.4386
2006-11-14 12:00:00,45.29,45.54,45.29,45.46,441006.1119693876,37.3844,37.5907,37.3844,37.5247,441006.112
2006-11-14 13:00:00,45.46,45.74,45.46,45.72,440067.801092857,37.5247,37.7558,37.5247,37.7393,440067.8011
2006-11-14 14:00:00,45.71,46.37,45.65,46.23,529103.0775992061,37.731,38.2758,37.6815,38.1603,529103.0776
2006-11-14 15:00:00,46.23,46.39,46.16,46.22,854696.9517553285,38.1603,38.2924,38.1025,38.152,854696.9518
2006-11-15 09:30:00,46.28,47.17,46.15,47.1,441423.1390256234,38.2016,38.9362,38.0942,38.8784,441423.139
2006-11-15 10:00:00,47.09,47.43,46.94,46.99,837703.0992137186,38.8702,39.1508,38.7463,38.7876,837703.0992
2006-11-15 11:00:00,47.0,47.0,46.4,46.47,337479.14525884343,38.7959,38.7959,38.3006,38.3584,337479.1453
2006-11-15 12:00:00,46.48,46.55,46.29,46.5,207783.73076950107,38.3666,38.4244,38.2098,38.3832,207783.7308
2006-11-15 13:00:00,46.51,47.06,46.46,46.95,326532.1850326529,38.3914,38.8454,38.3501,38.7546,326532.185
2006-11-15 14:00:00,46.95,47.09,46.7,46.97,332891.8476402493,38.7546,38.8702,38.5482,38.7711,332891.8476
2006-11-15 15:00:00,46.98,47.12,46.91,46.96,508981.52213582746,38.7794,38.8949,38.7216,38.7629,508981.5221
2006-11-16 09:30:00,47.19,48.06,46.98,47.64,417652.5968201813,38.9527,39.6708,38.7794,39.3242,417652.5968
2006-11-16 10:00:00,47.66,48.05,47.19,47.75,871899.3178250564,39.3407,39.6626,38.9527,39.415,871899.3178
2006-11-16 11:00:00,47.75,47.87,47.35,47.42,234681.975896712,39.415,39.514,39.0848,39.1426,234681.9759
2006-11-16 12:00:00,47.42,47.47,47.09,47.14,278052.789745238,39.1426,39.1838,38.8702,38.9114,278052.7897
2006-11-16 13:00:00,47.15,47.51,46.95,46.98,389399.013760204,38.9197,39.2168,38.7546,38.7794,389399.0138
2006-11-16 14:00:00,46.98,47.28,46.83,47.13,246358.7334713151,38.7794,39.027,38.6555,38.9032,246358.7335
2006-11-16 15:00:00,47.13,47.48,47.12,47.34,343317.52404614503,38.9032,39.1921,38.8949,39.0765,343317.524
2006-11-17 09:30:00,47.01,47.02,46.53,46.71,430059.1517431971,38.8041,38.8124,38.4079,38.5565,430059.1517
2006-11-17 10:00:00,46.69,46.77,46.4,46.58,373864.7559154194,38.54,38.606,38.3006,38.4492,373864.7559
2006-11-17 11:00:00,46.61,46.97,46.56,46.97,237496.90852630377,38.4739,38.7711,38.4327,38.7711,237496.9085
2006-11-17 12:00:00,46.97,47.76,46.97,47.49,380954.2158714284,38.7711,39.4232,38.7711,39.2003,380954.2159
2006-11-17 13:00:00,47.48,47.63,47.42,47.6,158470.28136961444,39.1921,39.3159,39.1426,39.2911,158470.2814
2006-11-17 14:00:00,47.61,47.61,47.23,47.33,274716.5732953513,39.2994,39.2994,38.9857,39.0683,274716.5733
2006-11-17 15:00:00,47.32,47.43,47.12,47.3,383456.3782088434,39.06,39.1508,38.8949,39.0435,383456.3782
2006-11-20 09:30:00,47.33,47.62,46.84,47.19,274820.8300594104,39.0683,39.3076,38.6638,38.9527,274820.8301
2006-11-20 10:00:00,47.21,47.36,46.98,47.05,227279.745648526,38.9692,39.093,38.7794,38.8371,227279.7456
2006-11-20 11:00:00,47.07,47.27,46.99,47.21,225090.3536032879,38.8537,39.0187,38.7876,38.9692,225090.3536
2006-11-20 12:00:00,47.2,47.23,47.0,47.07,118956.9677912698,38.961,38.9857,38.7959,38.8537,118956.9678
2006-11-20 13:00:00,47.06,47.47,47.05,47.4,148565.88878401354,38.8454,39.1838,38.8371,39.126,148565.8888
2006-11-20 14:00:00,47.42,47.47,47.12,47.29,130320.9550736961,39.1426,39.1838,38.8949,39.0353,130320.9551
2006-11-20 15:00:00,47.28,47.3,47.0,47.08,347592.05137256224,39.027,39.0435,38.7959,38.8619,347592.0514
2006-11-21 09:30:00,46.91,47.31,46.91,47.11,176610.95831587297,38.7216,39.0518,38.7216,38.8867,176610.9583
2006-11-21 10:00:00,47.1,47.46,47.08,47.24,180259.94505793645,38.8784,39.1756,38.8619,38.994,180259.9451
2006-11-21 11:00:00,47.22,47.56,47.2,47.54,103943.99376678,38.9775,39.2581,38.961,39.2416,103943.9938
2006-11-21 12:00:00,47.55,47.68,47.45,47.65,212058.25809591828,39.2499,39.3572,39.1673,39.3324,212058.2581
2006-11-21 13:00:00,47.65,47.77,47.54,47.64,131780.5497705215,39.3324,39.4315,39.2416,39.3242,131780.5498
2006-11-21 14:00:00,47.64,47.91,47.63,47.91,180259.94505793645,39.3242,39.547,39.3159,39.547,180259.9451
2006-11-21 15:00:00,47.91,47.91,47.74,47.75,258556.77486621303,39.547,39.547,39.4067,39.415,258556.7749
2006-11-22 09:30:00,48.2,48.87,48.13,48.42,321944.88741405885,39.7864,40.3395,39.7286,39.968,321944.8874
2006-11-22 10:00:00,48.44,48.73,48.29,48.53,294004.0746462584,39.9845,40.2239,39.8607,40.0588,294004.0746
2006-11-22 11:00:00,48.52,49.01,48.48,48.99,427139.9623495463,40.0505,40.455,40.0175,40.4385,427139.9623
2006-11-22 12:00:00,48.99,49.11,48.87,49.05,214768.9339614512,40.4385,40.5376,40.3395,40.488,214768.934
2006-11-22 13:00:00,49.05,49.1,48.83,48.86,168791.7010114512,40.488,40.5293,40.3064,40.3312,168791.701
2006-11-22 14:00:00,48.84,49.15,48.84,49.09,289833.8040839001,40.3147,40.5706,40.3147,40.5211,289833.8041
2006-11-22 15:00:00,49.07,49.19,48.93,48.98,415984.488595238,40.5045,40.6036,40.389,40.4303,415984.4886
2006-11-24 09:30:00,48.75,48.82,48.5,48.74,130633.72536587298,40.2404,40.2982,40.034,40.2321,130633.7254
2006-11-24 10:00:00,48.75,49.32,48.74,49.13,173378.9986300453,40.2404,40.7109,40.2321,40.5541,173378.9986
2006-11-24 11:00:00,49.13,49.2,48.93,49.09,130425.21183775504,40.5541,40.6118,40.389,40.5211,130425.2118
2006-11-24 12:00:00,49.09,49.21,48.77,48.84,179634.4044735827,40.5211,40.6201,40.2569,40.3147,179634.4045
2006-11-24 13:00:00,48.81,48.82,48.79,48.79,28253.583059977314,40.2899,40.2982,40.2734,40.2734,28253.5831
2006-11-24 14:00:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:00:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-27 09:30:00,48.81,49.08,48.34,48.37,207783.73076950107,40.2899,40.5128,39.902,39.9267,207783.7308
2006-11-27 10:00:00,48.35,48.61,48.06,48.44,558190.7147716552,39.9102,40.1248,39.6708,39.9845,558190.7148
2006-11-27 11:00:00,48.43,48.48,48.25,48.37,281389.00619512465,39.9763,40.0175,39.8277,39.9267,281389.0062
2006-11-27 12:00:00,48.37,48.66,48.33,48.44,261997.24808015864,39.9267,40.1661,39.8937,39.9845,261997.2481
2006-11-27 13:00:00,48.43,48.56,48.38,48.52,305472.31869274366,39.9763,40.0836,39.935,40.0505,305472.3187
2006-11-27 14:00:00,48.52,48.55,48.21,48.21,311310.69748004526,40.0505,40.0753,39.7947,39.7947,311310.6975
2006-11-27 15:00:00,48.21,48.46,48.2,48.36,465610.7082873014,39.7947,40.001,39.7864,39.9185,465610.7083
2006-11-28 09:30:00,48.33,48.34,47.71,47.9,193396.297329365,39.8937,39.902,39.3819,39.5388,193396.2973
2006-11-28 10:00:00,47.91,48.85,47.91,48.09,462065.9783092969,39.547,40.3229,39.547,39.6956,462065.9783
2006-11-28 11:00:00,48.06,48.09,47.66,47.75,171293.86334886614,39.6708,39.6956,39.3407,39.415,171293.8633
2006-11-28 12:00:00,47.75,47.82,47.47,47.51,172544.94451757363,39.415,39.4727,39.1838,39.2168,172544.9445
2006-11-28 13:00:00,47.49,47.79,47.47,47.53,158887.3084258503,39.2003,39.448,39.1838,39.2334,158887.3084
2006-11-28 14:00:00,47.54,47.9,47.53,47.84,161389.47076326524,39.2416,39.5388,39.2334,39.4892,161389.4708
2006-11-28 15:00:00,47.83,47.91,47.61,47.82,439129.4902163264,39.481,39.547,39.2994,39.4727,439129.4902
2006-11-29 09:30:00,48.2,48.58,47.88,48.04,221337.11009716545,39.7864,40.1001,39.5223,39.6543,221337.1101
2006-11-29 10:00:00,48.05,48.17,47.59,48.08,588425.1763487526,39.6626,39.7616,39.2829,39.6874,588425.1763
2006-11-29 11:00:00,48.09,48.42,48.08,48.36,348738.87577721075,39.6956,39.968,39.6874,39.9185,348738.8758
2006-11-29 12:00:00,48.36,48.63,48.25,48.28,239060.75998718807,39.9185,40.1413,39.8277,39.8524,239060.76
2006-11-29 13:00:00,48.28,48.31,47.76,47.94,223630.7589064625,39.8524,39.8772,39.4232,39.5718,223630.7589
2006-11-29 14:00:00,47.94,48.06,47.78,48.04,338521.712899433,39.5718,39.6708,39.4397,39.6543,338521.7129
2006-11-29 15:00:00,48.03,48.14,47.85,47.94,445489.1528239228,39.6461,39.7369,39.4975,39.5718,445489.1528
2006-11-30 09:30:00,48.44,48.92,48.25,48.61,390441.5814007935,39.9845,40.3807,39.8277,40.1248,390441.5814
2006-11-30 10:00:00,48.58,49.45,48.49,49.26,770665.9999238092,40.1001,40.8182,40.0258,40.6614,770665.9999
2006-11-30 11:00:00,49.27,49.35,48.91,49.14,404203.4742565758,40.6696,40.7357,40.3725,40.5623,404203.4743
2006-11-30 12:00:00,49.14,49.81,49.11,49.75,366566.7824312924,40.5623,41.1154,40.5376,41.0658,366566.7824
2006-11-30 13:00:00,49.75,50.19,49.7,50.01,494698.3454597504,41.0658,41.429,41.0246,41.2805,494698.3455
2006-11-30 14:00:00,50.0,50.75,49.97,50.74,668181.6008538547,41.2722,41.8913,41.2474,41.883,668181.6009
2006-11-30 15:00:00,50.75,50.84,50.33,50.34,967085.743410884,41.8913,41.9656,41.5446,41.5529,967085.7434
2006-12-01 09:30:00,50.18,50.34,49.88,50.15,245003.39553854868,41.4208,41.5529,41.1732,41.396,245003.3955
2006-12-01 10:00:00,50.14,50.21,49.46,49.63,496470.7104487527,41.3878,41.4455,40.8265,40.9668,496470.7104
2006-12-01 11:00:00,49.64,50.16,49.45,50.14,278886.84385770967,40.975,41.4043,40.8182,41.3878,278886.8439
2006-12-01 12:00:00,50.16,50.86,49.92,50.86,529937.1317116778,41.4043,41.9821,41.2062,41.9821,529937.1317
2006-12-01 13:00:00,50.86,50.88,50.47,50.55,462691.5188936506,41.9821,41.9986,41.6602,41.7262,462691.5189
2006-12-01 14:00:00,50.56,50.63,50.18,50.23,305055.29163650784,41.7345,41.7922,41.4208,41.4621,305055.2916
2006-12-01 15:00:00,50.21,50.44,50.11,50.34,386479.8243665532,41.4455,41.6354,41.363,41.5529,386479.8244
2006-12-04 09:30:00,50.6,50.64,49.99,50.02,149608.45642460312,41.7675,41.8005,41.2639,41.2887,149608.4564
2006-12-04 10:00:00,49.98,50.2,49.86,49.92,298904.1425570294,41.2557,41.4373,41.1566,41.2062,298904.1426
2006-12-04 11:00:00,49.91,50.21,49.8,50.07,283369.8847122448,41.1979,41.4455,41.1071,41.33,283369.8847
2006-12-04 12:00:00,50.07,50.14,49.98,50.09,103005.6828902494,41.33,41.3878,41.2557,41.3465,103005.6829
2006-12-04 13:00:00,50.09,50.14,49.97,50.06,263873.86983321985,41.3465,41.3878,41.2474,41.3217,263873.8698
2006-12-04 14:00:00,50.06,50.11,49.8,50.05,127506.02244410428,41.3217,41.363,41.1071,41.3135,127506.0224
2006-12-04 15:00:00,50.05,50.16,50.0,50.1,521909.3608791381,41.3135,41.4043,41.2722,41.3547,521909.3609
2006-12-05 09:30:00,50.06,51.14,50.06,50.97,380224.41852301575,41.3217,42.2132,41.3217,42.0729,380224.4185
2006-12-05 10:00:00,51.02,51.51,50.84,51.28,619180.9217461449,42.1142,42.5186,41.9656,42.3288,619180.9217
2006-12-05 11:00:00,51.28,51.7,51.15,51.44,340815.36170873005,42.3288,42.6755,42.2215,42.4608,340815.3617
2006-12-05 12:00:00,51.45,51.56,51.24,51.33,172857.7148097505,42.4691,42.5599,42.2958,42.37,172857.7148
2006-12-05 13:00:00,51.34,51.52,51.31,51.45,121459.13012868476,42.3783,42.5269,42.3535,42.4691,121459.1301
2006-12-05 14:00:00,51.45,51.68,51.39,51.43,246358.7334713151,42.4691,42.659,42.4196,42.4526,246358.7335
2006-12-05 15:00:00,51.44,51.53,51.23,51.29,594367.8119001131,42.4608,42.5351,42.2875,42.337,594367.8119
2006-12-06 09:30:00,52.03,52.27,51.66,51.88,460085.0997921767,42.9479,43.146,42.6424,42.824,460085.0998
2006-12-06 10:00:00,51.88,52.22,51.8,51.94,630857.6793207481,42.824,43.1047,42.758,42.8736,630857.6793
2006-12-06 11:00:00,51.93,52.38,51.9,52.29,364064.6200938774,42.8653,43.2368,42.8405,43.1625,364064.6201
2006-12-06 12:00:00,52.28,52.29,51.99,52.05,235203.2597170068,43.1542,43.1625,42.9148,42.9644,235203.2597
2006-12-06 13:00:00,52.04,52.18,51.85,51.95,176715.21507993192,42.9561,43.0717,42.7993,42.8818,176715.2151
2006-12-06 14:00:00,51.94,52.18,51.87,52.02,190581.3646997732,42.8736,43.0717,42.8158,42.9396,190581.3647
2006-12-06 15:00:00,52.02,52.07,51.74,51.96,503143.1433485259,42.9396,42.9809,42.7085,42.8901,503143.1433
2006-12-07 09:30:00,51.36,51.72,50.93,50.93,386167.0540743763,42.3948,42.692,42.0399,42.0399,386167.0541
2006-12-07 10:00:00,50.94,51.0,50.5,50.74,397218.2710646257,42.0481,42.0976,41.6849,41.883,397218.2711
2006-12-07 11:00:00,50.73,50.91,50.49,50.88,203613.4602071428,41.8748,42.0234,41.6767,41.9986,203613.4602
2006-12-07 12:00:00,50.88,51.37,50.84,51.2,479059.8308509069,41.9986,42.4031,41.9656,42.2627,479059.8309
2006-12-07 13:00:00,51.19,51.44,51.17,51.23,256054.61252879808,42.2545,42.4608,42.238,42.2875,256054.6125
2006-12-07 14:00:00,51.23,51.25,50.95,50.99,288374.20938707475,42.2875,42.304,42.0564,42.0894,288374.2094
2006-12-07 15:00:00,51.0,51.09,50.82,51.06,456019.0859938774,42.0976,42.1719,41.9491,42.1472,456019.086
2006-12-08 09:30:00,51.03,51.04,50.28,50.53,477078.9523337867,42.1224,42.1307,41.5033,41.7097,477078.9523
2006-12-08 10:00:00,50.53,50.76,50.16,50.5,351553.8084068026,41.7097,41.8995,41.4043,41.6849,351553.8084
2006-12-08 11:00:00,50.56,50.75,50.54,50.63,231032.98915464844,41.7345,41.8913,41.7179,41.7922,231032.9892
2006-12-08 12:00:00,50.62,50.71,50.29,50.5,223109.4750861677,41.784,41.8583,41.5116,41.6849,223109.4751
2006-12-08 13:00:00,50.5,50.54,50.06,50.12,204134.7440274376,41.6849,41.7179,41.3217,41.3713,204134.744
2006-12-08 14:00:00,50.11,50.14,49.91,49.91,202987.91962278905,41.363,41.3878,41.1979,41.1979,202987.9196
2006-12-08 15:00:00,49.89,50.16,49.8,50.13,490736.5884255101,41.1814,41.4043,41.1071,41.3795,490736.5884
2006-12-11 09:30:00,49.97,50.74,49.88,50.68,307140.42691768694,41.2474,41.883,41.1732,41.8335,307140.4269
2006-12-11 10:00:00,50.69,50.88,50.49,50.72,238539.4761668933,41.8418,41.9986,41.6767,41.8665,238539.4762
2006-12-11 11:00:00,50.74,50.78,50.39,50.48,202779.4060946712,41.883,41.9161,41.5941,41.6684,202779.4061
2006-12-11 12:00:00,50.5,50.5,50.31,50.35,102275.8855418367,41.6849,41.6849,41.5281,41.5611,102275.8855
2006-12-11 13:00:00,50.34,50.49,50.23,50.41,84969.26270804986,41.5529,41.6767,41.4621,41.6106,84969.2627
2006-12-11 14:00:00,50.43,50.44,50.22,50.34,89973.58738287979,41.6271,41.6354,41.4538,41.5529,89973.5874
2006-12-11 15:00:00,50.33,50.36,50.1,50.2,253448.19342732412,41.5446,41.5694,41.3547,41.4373,253448.1934
2006-12-12 09:30:00,50.33,50.45,49.97,50.39,133865.68505170062,41.5446,41.6437,41.2474,41.5941,133865.6851
2006-12-12 10:00:00,50.4,50.57,50.2,50.38,220190.2856925169,41.6024,41.7427,41.4373,41.5859,220190.2857
2006-12-12 11:00:00,50.39,50.59,50.17,50.18,80277.7083253968,41.5941,41.7592,41.4125,41.4208,80277.7083
2006-12-12 12:00:00,50.19,50.25,49.82,50.01,107697.23727290244,41.429,41.4786,41.1236,41.2805,107697.2373
2006-12-12 13:00:00,50.03,50.1,49.82,49.94,112076.02136337863,41.297,41.3547,41.1236,41.2227,112076.0214
2006-12-12 14:00:00,49.95,50.17,49.77,49.92,213100.82573650783,41.2309,41.4125,41.0824,41.2062,213100.8257
2006-12-12 15:00:00,49.91,50.15,49.87,49.94,293691.3043540815,41.1979,41.396,41.1649,41.2227,293691.3044
2006-12-13 09:30:00,50.07,50.87,50.03,50.7,353847.45721609966,41.33,41.9903,41.297,41.85,353847.4572
2006-12-13 10:00:00,50.69,50.82,50.3,50.46,287018.8714543083,41.8418,41.9491,41.5198,41.6519,287018.8715
2006-12-13 11:00:00,50.45,50.51,50.32,50.49,207053.93342108835,41.6437,41.6932,41.5363,41.6767,207053.9334
2006-12-13 12:00:00,50.49,50.53,50.08,50.09,217479.6098269841,41.6767,41.7097,41.3382,41.3465,217479.6098
2006-12-13 13:00:00,50.09,50.35,50.09,50.17,121771.90042086164,41.3465,41.5611,41.3465,41.4125,121771.9004
2006-12-13 14:00:00,50.17,50.31,50.0,50.12,92684.26324841268,41.4125,41.5281,41.2722,41.3713,92684.2632
2006-12-13 15:00:00,50.1,50.27,50.0,50.09,223943.5291986394,41.3547,41.4951,41.2722,41.3465,223943.5292
2006-12-14 09:30:00,50.08,50.67,49.78,50.49,135950.82033287978,41.3382,41.8253,41.0906,41.6767,135950.8203
2006-12-14 10:00:00,50.48,50.69,50.28,50.4,188287.71589047613,41.6684,41.8418,41.5033,41.6024,188287.7159
2006-12-14 11:00:00,50.42,50.67,50.35,50.51,135012.50945634916,41.6189,41.8253,41.5611,41.6932,135012.5095
2006-12-14 12:00:00,50.51,50.68,50.5,50.65,112076.02136337863,41.6932,41.8335,41.6849,41.8087,112076.0214
2006-12-14 13:00:00,50.67,50.79,50.64,50.72,117288.85956632649,41.8253,41.9243,41.8005,41.8665,117288.8596
2006-12-14 14:00:00,50.72,50.77,50.63,50.64,134386.96887199543,41.8665,41.9078,41.7922,41.8005,134386.9689
2006-12-14 15:00:00,50.64,50.66,50.45,50.51,328513.0635497731,41.8005,41.817,41.6437,41.6932,328513.0635
2006-12-15 09:30:00,51.08,51.5,50.77,50.84,577269.7025944443,42.1637,42.5104,41.9078,41.9656,577269.7026
2006-12-15 10:00:00,50.83,51.15,50.79,50.87,242918.26025736952,41.9573,42.2215,41.9243,41.9903,242918.2603
2006-12-15 11:00:00,50.87,50.96,50.61,50.66,138035.9556140589,41.9903,42.0646,41.7757,41.817,138035.9556
2006-12-15 12:00:00,50.64,50.78,50.5,50.74,120208.04895997728,41.8005,41.9161,41.6849,41.883,120208.049
2006-12-15 13:00:00,50.76,50.81,50.63,50.63,122084.6707130385,41.8995,41.9408,41.7922,41.7922,122084.6707
2006-12-15 14:00:00,50.63,50.91,50.63,50.86,222796.70479399085,41.7922,42.0234,41.7922,41.9821,222796.7048
2006-12-15 15:00:00,50.86,50.94,50.74,50.85,345923.9431476189,41.9821,42.0481,41.883,41.9738,345923.9431
2006-12-18 09:30:00,51.08,51.21,50.49,50.59,160242.64635861674,42.1637,42.271,41.6767,41.7592,160242.6464
2006-12-18 10:00:00,50.59,50.96,50.59,50.89,152736.15934637183,41.7592,42.0646,41.7592,42.0068,152736.1593
2006-12-18 11:00:00,50.87,51.0,50.73,50.73,127193.2521519274,41.9903,42.0976,41.8748,41.8748,127193.2522
2006-12-18 12:00:00,50.72,50.88,50.7,50.74,122605.9545333333,41.8665,41.9986,41.85,41.883,122605.9545
2006-12-18 13:00:00,50.69,50.91,50.6,50.87,185577.04002494324,41.8418,42.0234,41.7675,41.9903,185577.04
2006-12-18 14:00:00,50.88,50.88,50.48,50.58,105924.8722839002,41.9986,41.9986,41.6684,41.751,105924.8723
2006-12-18 15:00:00,50.58,50.58,50.39,50.44,300050.9669616779,41.751,41.751,41.5941,41.6354,300050.967
2006-12-19 09:30:00,49.55,49.71,49.3,49.45,366149.7553750566,40.9008,41.0328,40.6944,40.8182,366149.7554
2006-12-19 10:00:00,49.45,49.78,49.32,49.77,456957.396870408,40.8182,41.0906,40.7109,41.0824,456957.3969
2006-12-19 11:00:00,49.78,49.98,49.33,49.4,381266.9861636053,41.0906,41.2557,40.7192,40.7769,381266.9862
2006-12-19 12:00:00,49.4,49.4,49.13,49.29,302761.6428272108,40.7769,40.7769,40.5541,40.6861,302761.6428
2006-12-19 13:00:00,49.29,49.3,49.14,49.22,191728.1891044217,40.6861,40.6944,40.5623,40.6284,191728.1891
2006-12-19 14:00:00,49.22,49.47,49.22,49.39,399824.6901660997,40.6284,40.8347,40.6284,40.7687,399824.6902
2006-12-19 15:00:00,49.4,49.45,49.32,49.44,336957.86143854866,40.7769,40.8182,40.7109,40.81,336957.8614
2006-12-20 09:30:00,49.41,49.99,49.41,49.99,113222.84576802715,40.7852,41.2639,40.7852,41.2639,113222.8458
2006-12-20 10:00:00,50.01,50.07,49.64,49.74,246358.7334713151,41.2805,41.33,40.975,41.0576,246358.7335
2006-12-20 11:00:00,49.74,49.85,49.67,49.71,142101.96941235822,41.0576,41.1484,40.9998,41.0328,142101.9694
2006-12-20 12:00:00,49.71,49.76,49.49,49.59,142206.22617641717,41.0328,41.0741,40.8512,40.9338,142206.2262
2006-12-20 13:00:00,49.62,49.64,49.25,49.39,216958.32600668925,40.9585,40.975,40.6531,40.7687,216958.326
2006-12-20 14:00:00,49.39,49.49,49.32,49.36,137097.6447375283,40.7687,40.8512,40.7109,40.7439,137097.6447
2006-12-20 15:00:00,49.36,49.52,49.31,49.5,232492.58385147384,40.7439,40.876,40.7026,40.8595,232492.5839
2006-12-21 09:30:00,49.45,49.83,49.45,49.57,113222.84576802715,40.8182,41.1319,40.8182,40.9173,113222.8458
2006-12-21 10:00:00,49.55,49.77,49.44,49.53,105507.84522766437,40.9008,41.0824,40.81,40.8842,105507.8452
2006-12-21 11:00:00,49.52,49.67,49.45,49.49,81216.01920192741,40.876,40.9998,40.8182,40.8512,81216.0192
2006-12-21 12:00:00,49.47,49.57,49.04,49.25,190164.3376435373,40.8347,40.9173,40.4798,40.6531,190164.3376
2006-12-21 13:00:00,49.22,49.38,49.14,49.28,92371.4929562358,40.6284,40.7604,40.5623,40.6779,92371.493
2006-12-21 14:00:00,49.26,49.31,49.14,49.23,168687.44424739224,40.6614,40.7026,40.5623,40.6366,168687.4442
2006-12-21 15:00:00,49.23,49.29,49.11,49.15,315897.99509863934,40.6366,40.6861,40.5376,40.5706,315897.9951
2006-12-22 09:30:00,48.95,49.06,48.77,48.91,279095.3573858276,40.4055,40.4963,40.2569,40.3725,279095.3574
2006-12-22 10:00:00,48.91,49.02,48.84,48.85,194960.14879024937,40.3725,40.4633,40.3147,40.3229,194960.1488
2006-12-22 11:00:00,48.85,48.85,48.58,48.64,252614.1393148525,40.3229,40.3229,40.1001,40.1496,252614.1393
2006-12-22 12:00:00,48.63,48.66,48.51,48.55,167853.39013492057,40.1413,40.1661,40.0423,40.0753,167853.3901
2006-12-22 13:00:00,48.54,48.63,48.51,48.62,159304.3354820861,40.0671,40.1413,40.0423,40.1331,159304.3355
2006-12-22 14:00:00,48.6,48.74,48.58,48.69,109469.60226190471,40.1166,40.2321,40.1001,40.1909,109469.6023
2006-12-22 15:00:00,48.7,48.74,48.53,48.64,201007.04110566888,40.1991,40.2321,40.0588,40.1496,201007.0411
2006-12-26 09:30:00,48.62,49.17,48.59,49.02,141059.40177176867,40.1331,40.5871,40.1083,40.4633,141059.4018
2006-12-26 10:00:00,49.03,49.33,49.01,49.16,134074.19857981853,40.4715,40.7192,40.455,40.5788,134074.1986
2006-12-26 11:00:00,49.15,49.4,49.1,49.25,136889.13120941038,40.5706,40.7769,40.5293,40.6531,136889.1312
2006-12-26 12:00:00,49.24,49.27,48.94,48.96,81633.04625816323,40.6449,40.6696,40.3972,40.4137,81633.0463
2006-12-26 13:00:00,48.95,49.15,48.94,49.12,77567.03245986391,40.4055,40.5706,40.3972,40.5458,77567.0325
2006-12-26 14:00:00,49.12,49.17,49.02,49.12,70477.57250385486,40.5458,40.5871,40.4633,40.5458,70477.5725
2006-12-26 15:00:00,49.12,49.35,49.09,49.2,192457.9864528344,40.5458,40.7357,40.5211,40.6118,192457.9865
2006-12-27 09:30:00,49.45,49.89,49.4,49.69,91433.18207970518,40.8182,41.1814,40.7769,41.0163,91433.1821
2006-12-27 10:00:00,49.69,50.19,49.69,50.13,365524.2147907028,41.0163,41.429,41.0163,41.3795,365524.2148
2006-12-27 11:00:00,50.13,50.46,50.13,50.27,188704.74294671195,41.3795,41.6519,41.3795,41.4951,188704.7429
2006-12-27 12:00:00,50.27,50.32,50.22,50.26,86950.14122517004,41.4951,41.5363,41.4538,41.4868,86950.1412
2006-12-27 13:00:00,50.26,50.34,50.24,50.34,74856.35659433104,41.4868,41.5529,41.4703,41.5529,74856.3566
2006-12-27 14:00:00,50.34,50.57,50.33,50.49,170459.8092363945,41.5529,41.7427,41.5446,41.6767,170459.8092
2006-12-27 15:00:00,50.48,50.54,50.32,50.45,286080.5605777777,41.6684,41.7179,41.5363,41.6437,286080.5606
2006-12-28 09:30:00,50.24,50.55,50.1,50.43,93726.83088900225,41.4703,41.7262,41.3547,41.6271,93726.8309
2006-12-28 10:00:00,50.43,50.84,50.41,50.42,292023.19612913823,41.6271,41.9656,41.6106,41.6189,292023.1961
2006-12-28 11:00:00,50.4,50.4,50.02,50.05,160868.18694297047,41.6024,41.6024,41.2887,41.3135,160868.1869
2006-12-28 12:00:00,50.04,50.39,49.99,50.26,95707.70940612242,41.3052,41.5941,41.2639,41.4868,95707.7094
2006-12-28 13:00:00,50.24,50.42,50.13,50.33,81633.04625816323,41.4703,41.6189,41.3795,41.5446,81633.0463
2006-12-28 14:00:00,50.33,50.57,50.27,50.56,90599.12796723352,41.5446,41.7427,41.4951,41.7345,90599.128
2006-12-28 15:00:00,50.56,50.57,50.19,50.19,179321.63418140585,41.7345,41.7427,41.429,41.429,179321.6342
2006-12-29 09:30:00,50.11,50.67,50.09,50.42,75794.66747086165,41.363,41.8253,41.3465,41.6189,75794.6675
2006-12-29 10:00:00,50.42,50.57,50.26,50.31,134074.19857981853,41.6189,41.7427,41.4868,41.5281,134074.1986
2006-12-29 11:00:00,50.31,50.39,50.15,50.2,85699.06005646255,41.5281,41.5941,41.396,41.4373,85699.0601
2006-12-29 12:00:00,50.18,50.31,50.18,50.31,67349.86958208615,41.4208,41.5281,41.4208,41.5281,67349.8696
2006-12-29 13:00:00,50.31,50.51,50.31,50.47,99565.2096763038,41.5281,41.6932,41.5281,41.6602,99565.2097
2006-12-29 14:00:00,50.48,50.55,50.4,50.55,121563.38689274371,41.6684,41.7262,41.6024,41.7262,121563.3869
2006-12-29 15:00:00,50.56,50.62,50.29,50.29,363439.0795095237,41.7345,41.784,41.5116,41.5116,363439.0795
2007-01-03 09:30:00,49.45,50.16,49.12,49.17,788702.4201060088,40.8182,41.4043,40.5458,40.5871,788702.4201
2007-01-03 10:00:00,49.16,49.62,49.04,49.1,759406.2694054419,40.5788,40.9585,40.4798,40.5293,759406.2694
2007-01-03 11:00:00,49.11,49.14,48.78,48.78,321944.88741405885,40.5376,40.5623,40.2652,40.2652,321944.8874
2007-01-03 12:00:00,48.78,49.04,48.75,48.99,304429.7510521541,40.2652,40.4798,40.2404,40.4385,304429.7511
2007-01-03 13:00:00,48.98,49.06,48.73,48.9,227175.48888446705,40.4303,40.4963,40.2239,40.3642,227175.4889
2007-01-03 14:00:00,48.88,48.92,48.2,48.28,539424.4972410429,40.3477,40.3807,39.7864,39.8524,539424.4972
2007-01-03 15:00:00,48.28,48.54,48.2,48.53,761387.1479225621,39.8524,40.0671,39.7864,40.0588,761387.1479
2007-01-04 09:30:00,49.7,58.99,48.28,48.56,226966.9753563492,41.0246,48.6929,39.8524,40.0836,226966.9754
2007-01-04 10:00:00,48.53,48.53,47.77,47.86,485315.23669444426,40.0588,40.0588,39.4315,39.5058,485315.2367
2007-01-04 11:00:00,47.86,48.17,47.81,48.0,252822.6528429704,39.5058,39.7616,39.4645,39.6213,252822.6528
2007-01-04 12:00:00,48.03,48.11,47.91,48.02,123127.23835362808,39.6461,39.7121,39.547,39.6378,123127.2384
2007-01-04 13:00:00,48.02,48.05,47.79,47.9,99356.6961481859,39.6378,39.6626,39.448,39.5388,99356.6961
2007-01-04 14:00:00,47.94,48.18,47.85,48.1,229364.8809297052,39.5718,39.7699,39.4975,39.7039,229364.8809
2007-01-04 15:00:00,48.1,48.12,47.98,48.04,451848.8154315191,39.7039,39.7204,39.6048,39.6543,451848.8154
2007-01-05 09:30:00,48.04,48.04,47.41,47.68,291814.6826010203,39.6543,39.6543,39.1343,39.3572,291814.6826
2007-01-05 10:00:00,47.66,48.1,47.66,48.03,323925.76593117905,39.3407,39.7039,39.3407,39.6461,323925.7659
2007-01-05 11:00:00,48.02,48.1,47.59,47.81,345923.9431476189,39.6378,39.7039,39.2829,39.4645,345923.9431
2007-01-05 12:00:00,47.81,47.98,47.75,47.76,213830.6230849205,39.4645,39.6048,39.415,39.4232,213830.6231
2007-01-05 13:00:00,47.74,47.92,47.64,47.84,240207.58439183663,39.4067,39.5553,39.3242,39.4892,240207.5844
2007-01-05 14:00:00,47.86,47.92,47.57,47.64,194230.35144183665,39.5058,39.5553,39.2664,39.3242,194230.3514
2007-01-05 15:00:00,47.63,47.7,47.55,47.63,339877.05083219946,39.3159,39.3737,39.2499,39.3159,339877.0508
2007-01-08 09:30:00,47.54,47.54,46.84,46.9,252614.1393148525,39.2416,39.2416,38.6638,38.7133,252614.1393
2007-01-08 10:00:00,46.9,46.99,46.4,46.4,583837.8787301586,38.7133,38.7876,38.3006,38.3006,583837.8787
2007-01-08 11:00:00,46.4,46.76,46.36,46.67,354264.4842723355,38.3006,38.5978,38.2676,38.5235,354264.4843
2007-01-08 12:00:00,46.68,46.68,46.41,46.59,168478.93071927433,38.5317,38.5317,38.3089,38.4574,168478.9307
2007-01-08 13:00:00,46.59,46.8,46.38,46.71,154404.26757131514,38.4574,38.6308,38.2841,38.5565,154404.2676
2007-01-08 14:00:00,46.71,46.89,46.59,46.63,139391.29354682536,38.5565,38.7051,38.4574,38.4905,139391.2935
2007-01-08 15:00:00,46.62,46.92,46.61,46.78,312770.29217687063,38.4822,38.7298,38.4739,38.6143,312770.2922
2007-01-09 09:30:00,46.73,47.13,46.51,46.57,263248.3292488661,38.573,38.9032,38.3914,38.4409,263248.3292
2007-01-09 10:00:00,46.58,47.0,46.55,46.89,288791.23644331057,38.4492,38.7959,38.4244,38.7051,288791.2364
2007-01-09 11:00:00,46.93,47.0,46.63,46.75,139287.0367827664,38.7381,38.7959,38.4905,38.5895,139287.0368
2007-01-09 12:00:00,46.75,46.98,46.68,46.84,91850.209135941,38.5895,38.7794,38.5317,38.6638,91850.2091
2007-01-09 13:00:00,46.85,47.08,46.78,46.83,112910.0754758503,38.6721,38.8619,38.6143,38.6555,112910.0755
2007-01-09 14:00:00,46.85,47.01,46.74,46.81,171606.63364104304,38.6721,38.8041,38.5813,38.639,171606.6336
2007-01-09 15:00:00,46.8,46.95,46.73,46.85,246462.99023537408,38.6308,38.7546,38.573,38.6721,246462.9902
2007-01-10 09:30:00,46.8,47.03,46.37,46.82,227384.00241258496,38.6308,38.8206,38.2758,38.6473,227384.0024
2007-01-10 10:00:00,46.82,47.22,46.75,46.98,344464.34845079354,38.6473,38.9775,38.5895,38.7794,344464.3485
2007-01-10 11:00:00,46.99,47.02,46.82,46.96,238643.7329309523,38.7876,38.8124,38.6473,38.7629,238643.7329
2007-01-10 12:00:00,46.96,47.05,46.85,47.01,133031.63093922898,38.7629,38.8371,38.6721,38.8041,133031.6309
2007-01-10 13:00:00,47.0,47.18,46.97,47.1,108844.06167755098,38.7959,38.9445,38.7711,38.8784,108844.0617
2007-01-10 14:00:00,47.11,47.13,46.93,47.08,185368.52649682533,38.8867,38.9032,38.7381,38.8619,185368.5265
2007-01-10 15:00:00,47.09,47.13,46.96,47.03,221337.11009716545,38.8702,38.9032,38.7629,38.8206,221337.1101
2007-01-11 09:30:00,47.22,47.71,47.03,47.43,237392.6517622448,38.9775,39.3819,38.8206,39.1508,237392.6518
2007-01-11 10:00:00,47.45,47.67,47.19,47.56,302344.6157709749,39.1673,39.3489,38.9527,39.2581,302344.6158
2007-01-11 11:00:00,47.54,48.04,47.54,48.02,281910.2900154194,39.2416,39.6543,39.2416,39.6378,281910.29
2007-01-11 12:00:00,48.02,48.02,47.84,47.97,153361.69993072556,39.6378,39.6378,39.4892,39.5966,153361.6999
2007-01-11 13:00:00,47.97,48.05,47.88,47.92,156906.4299087301,39.5966,39.6626,39.5223,39.5553,156906.4299
2007-01-11 14:00:00,47.9,47.97,47.7,47.94,159095.8219539682,39.5388,39.5966,39.3737,39.5718,159095.822
2007-01-11 15:00:00,47.94,48.06,47.87,47.9,402535.3660316325,39.5718,39.6708,39.514,39.5388,402535.366
2007-01-12 09:30:00,47.9,48.56,47.75,48.5,317878.87361575954,39.5388,40.0836,39.415,40.034,317878.8736
2007-01-12 10:00:00,48.51,48.54,47.78,48.09,364794.4174422901,40.0423,40.0671,39.4397,39.6956,364794.4174
2007-01-12 11:00:00,48.09,48.21,47.82,48.16,229052.11063752827,39.6956,39.7947,39.4727,39.7534,229052.1106
2007-01-12 12:00:00,48.17,48.29,48.16,48.21,150963.79435736957,39.7616,39.8607,39.7534,39.7947,150963.7944
2007-01-12 13:00:00,48.21,48.24,48.08,48.19,260537.65338333324,39.7947,39.8194,39.6874,39.7782,260537.6534
2007-01-12 14:00:00,48.17,48.17,47.97,48.04,122814.4680614512,39.7616,39.7616,39.5966,39.6543,122814.4681
2007-01-12 15:00:00,48.04,48.14,48.0,48.06,240311.8411558956,39.6543,39.7369,39.6213,39.6708,240311.8412
2007-01-16 09:30:00,47.65,48.42,47.65,47.7,312144.7515925169,39.3324,39.968,39.3324,39.3737,312144.7516
2007-01-16 10:00:00,47.68,47.88,47.27,47.28,515236.9279793649,39.3572,39.5223,39.0187,39.027,515236.928
2007-01-16 11:00:00,47.25,47.51,47.1,47.16,308078.7377942176,39.0022,39.2168,38.8784,38.9279,308078.7378
2007-01-16 12:00:00,47.16,47.53,47.16,47.33,218730.69099569155,38.9279,39.2334,38.9279,39.0683,218730.691
2007-01-16 13:00:00,47.32,47.4,47.05,47.2,184847.24267653056,39.06,39.126,38.8371,38.961,184847.2427
2007-01-16 14:00:00,47.21,47.59,47.12,47.51,183596.16150782307,38.9692,39.2829,38.8949,39.2168,183596.1615
2007-01-16 15:00:00,47.49,47.75,47.49,47.64,373447.7288591836,39.2003,39.415,39.2003,39.3242,373447.7289
2007-01-17 09:30:00,48.92,50.07,48.6,49.83,1336780.2287639452,40.3807,41.33,40.1166,41.1319,1336780.2288
2007-01-17 10:00:00,49.83,50.1,49.11,50.1,1345433.5401808384,41.1319,41.3547,40.5376,41.3547,1345433.5402
2007-01-17 11:00:00,50.1,50.13,48.79,49.81,1536536.1887009065,41.3547,41.3795,40.2734,41.1154,1536536.1887
2007-01-17 12:00:00,49.78,50.11,49.73,49.86,469468.2085574828,41.0906,41.363,41.0493,41.1566,469468.2086
2007-01-17 13:00:00,49.86,50.0,49.61,49.9,454038.2074767572,41.1566,41.2722,40.9503,41.1897,454038.2075
2007-01-17 14:00:00,49.9,50.07,49.76,49.89,711865.1849945575,41.1897,41.33,41.0741,41.1814,711865.185
2007-01-17 15:00:00,49.89,49.99,49.66,49.88,976051.8251199544,41.1814,41.2639,40.9916,41.1732,976051.8251
2007-01-18 09:30:00,49.93,50.79,49.93,50.49,610527.6103292515,41.2144,41.9243,41.2144,41.6767,610527.6103
2007-01-18 10:00:00,50.48,50.53,50.1,50.16,822064.584604875,41.6684,41.7097,41.3547,41.4043,822064.5846
2007-01-18 11:00:00,50.19,50.36,50.02,50.04,430267.665271315,41.429,41.5694,41.2887,41.3052,430267.6653
2007-01-18 12:00:00,50.03,50.26,49.98,50.2,275654.884171882,41.297,41.4868,41.2557,41.4373,275654.8842
2007-01-18 13:00:00,50.2,50.28,50.05,50.07,218209.4071753968,41.4373,41.5033,41.3135,41.33,218209.4072
2007-01-18 14:00:00,50.06,50.09,49.75,49.87,349260.1595975055,41.3217,41.3465,41.0658,41.1649,349260.1596
2007-01-18 15:00:00,49.87,50.09,49.78,49.9,467591.5868044216,41.1649,41.3465,41.0906,41.1897,467591.5868
2007-01-19 09:30:00,50.06,50.23,49.83,50.17,341545.15905714274,41.3217,41.4621,41.1319,41.4125,341545.1591
2007-01-19 10:00:00,50.16,50.7,49.98,50.59,498868.6160221087,41.4043,41.85,41.2557,41.7592,498868.616
2007-01-19 11:00:00,50.57,51.03,50.55,51.03,478225.7767384352,41.7427,42.1224,41.7262,42.1224,478225.7767
2007-01-19 12:00:00,51.03,51.31,50.98,51.1,461544.6944890021,42.1224,42.3535,42.0811,42.1802,461544.6945
2007-01-19 13:00:00,51.08,51.32,51.06,51.31,273986.77594693867,42.1637,42.3618,42.1472,42.3535,273986.7759
2007-01-19 14:00:00,51.31,51.5,51.24,51.48,361353.9442283445,42.3535,42.5104,42.2958,42.4939,361353.9442
2007-01-19 15:00:00,51.48,51.48,51.27,51.32,572578.1482117912,42.4939,42.4939,42.3205,42.3618,572578.1482
2007-01-22 09:30:00,51.28,51.4,50.57,51.34,357809.21425034,42.3288,42.4278,41.7427,42.3783,357809.2143
2007-01-22 10:00:00,51.33,51.33,50.84,50.97,489172.73696462566,42.37,42.37,41.9656,42.0729,489172.737
2007-01-22 11:00:00,50.97,51.33,50.87,51.33,292335.9664213151,42.0729,42.37,41.9903,42.37,292335.9664
2007-01-22 12:00:00,51.33,51.41,51.26,51.39,187453.6617780045,42.37,42.4361,42.3123,42.4196,187453.6618
2007-01-22 13:00:00,51.39,51.51,51.29,51.46,199860.2167010204,42.4196,42.5186,42.337,42.4774,199860.2167
2007-01-22 14:00:00,51.46,51.56,51.37,51.44,256158.86929285707,42.4774,42.5599,42.4031,42.4608,256158.8693
2007-01-22 15:00:00,51.45,51.49,51.25,51.32,390650.0949289114,42.4691,42.5021,42.304,42.3618,390650.0949
2007-01-23 09:30:00,50.79,51.63,50.14,51.33,904323.171447392,41.9243,42.6177,41.3878,42.37,904323.1714
2007-01-23 10:00:00,51.33,51.45,50.75,50.93,903593.3740989792,42.37,42.4691,41.8913,42.0399,903593.3741
2007-01-23 11:00:00,50.94,51.25,50.94,51.24,466131.9921075962,42.0481,42.304,42.0481,42.2958,466131.9921
2007-01-23 12:00:00,51.24,51.56,51.2,51.41,439963.544328798,42.2958,42.5599,42.2627,42.4361,439963.5443
2007-01-23 13:00:00,51.41,51.51,51.09,51.11,380849.9591073695,42.4361,42.5186,42.1719,42.1884,380849.9591
2007-01-23 14:00:00,51.11,51.21,50.95,51.17,485732.2637506801,42.1884,42.271,42.0564,42.238,485732.2638
2007-01-23 15:00:00,51.16,51.22,50.87,51.02,618451.1243977322,42.2297,42.2792,41.9903,42.1142,618451.1244
2007-01-24 09:30:00,50.98,51.13,50.18,50.75,428182.5299901359,42.0811,42.205,41.4208,41.8913,428182.53
2007-01-24 10:00:00,50.75,50.86,50.5,50.86,376888.2020731291,41.8913,41.9821,41.6849,41.9821,376888.2021
2007-01-24 11:00:00,50.86,51.26,50.86,51.25,246775.7605275509,41.9821,42.3123,41.9821,42.304,246775.7605
2007-01-24 12:00:00,51.26,51.44,51.24,51.38,245107.65230260763,42.3123,42.4608,42.2958,42.4113,245107.6523
2007-01-24 13:00:00,51.37,51.56,51.18,51.53,251258.8013820861,42.4031,42.5599,42.2462,42.5351,251258.8014
2007-01-24 14:00:00,51.53,51.57,51.26,51.5,218730.69099569155,42.5351,42.5682,42.3123,42.5104,218730.691
2007-01-24 15:00:00,51.51,51.56,51.35,51.43,341232.3887649659,42.5186,42.5599,42.3866,42.4526,341232.3888
2007-01-25 09:30:00,51.44,51.46,50.9,51.4,439963.544328798,42.4608,42.4774,42.0151,42.4278,439963.5443
2007-01-25 10:00:00,51.36,51.41,50.49,50.6,472387.3979511336,42.3948,42.4361,41.6767,41.7675,472387.398
2007-01-25 11:00:00,50.6,50.68,50.28,50.31,549850.1736469386,41.7675,41.8335,41.5033,41.5281,549850.1736
2007-01-25 12:00:00,50.32,50.38,50.0,50.04,456748.88334229006,41.5363,41.5859,41.2722,41.3052,456748.8833
2007-01-25 13:00:00,50.04,50.07,49.78,49.81,433395.3681930837,41.3052,41.33,41.0906,41.1154,433395.3682
2007-01-25 14:00:00,49.81,49.98,49.68,49.91,548807.606006349,41.1154,41.2557,41.0081,41.1979,548807.606
2007-01-25 15:00:00,49.91,49.92,49.71,49.77,701022.4815324261,41.1979,41.2062,41.0328,41.0824,701022.4815
2007-01-26 09:30:00,50.01,50.15,49.5,49.59,385645.7702540815,41.2805,41.396,40.8595,40.9338,385645.7703
2007-01-26 10:00:00,49.63,50.2,49.45,49.68,539007.4701848071,40.9668,41.4373,40.8182,41.0081,539007.4702
2007-01-26 11:00:00,49.67,49.67,49.3,49.42,311519.2110081632,40.9998,40.9998,40.6944,40.7934,311519.211
2007-01-26 12:00:00,49.42,49.66,49.42,49.45,169417.24159580492,40.7934,40.9916,40.7934,40.8182,169417.2416
2007-01-26 13:00:00,49.45,49.61,49.3,49.33,222379.67773775503,40.8182,40.9503,40.6944,40.7192,222379.6777
2007-01-26 14:00:00,49.32,49.67,49.29,49.65,266271.7754065759,40.7109,40.9998,40.6861,40.9833,266271.7754
2007-01-26 15:00:00,49.66,49.87,49.53,49.6,332787.59087619034,40.9916,41.1649,40.8842,40.942,332787.5909
2007-01-29 09:30:00,49.6,50.25,49.41,49.98,231554.2729749432,40.942,41.4786,40.7852,41.2557,231554.273
2007-01-29 10:00:00,49.99,50.17,49.93,50.05,137306.1582656462,41.2639,41.4125,41.2144,41.3135,137306.1583
2007-01-29 11:00:00,50.05,50.12,49.95,50.08,126359.19803945572,41.3135,41.3713,41.2309,41.3382,126359.198
2007-01-29 12:00:00,50.08,50.15,49.85,49.92,281910.2900154194,41.3382,41.396,41.1484,41.2062,281910.29
2007-01-29 13:00:00,49.92,49.92,49.72,49.8,328513.0635497731,41.2062,41.2062,41.0411,41.1071,328513.0635
2007-01-29 14:00:00,49.79,49.83,49.59,49.65,368547.66094841255,41.0989,41.1319,40.9338,40.9833,368547.6609
2007-01-29 15:00:00,49.67,49.92,49.67,49.82,268565.42421587295,40.9998,41.2062,40.9998,41.1236,268565.4242
2007-01-30 09:30:00,50.02,50.48,49.64,49.69,240624.61144807248,41.2887,41.6684,40.975,41.0163,240624.6114
2007-01-30 10:00:00,49.68,49.99,49.6,49.82,270650.55949705205,41.0081,41.2639,40.942,41.1236,270650.5595
2007-01-30 11:00:00,49.83,49.98,49.7,49.85,157427.7137290249,41.1319,41.2557,41.0246,41.1484,157427.7137
2007-01-30 12:00:00,49.84,49.94,49.73,49.79,133240.1444673469,41.1401,41.2227,41.0493,41.0989,133240.1445
2007-01-30 13:00:00,49.8,50.18,49.75,50.02,152214.87552607706,41.1071,41.4208,41.0658,41.2887,152214.8755
2007-01-30 14:00:00,50.03,50.15,49.92,49.98,170147.03894421764,41.297,41.396,41.2062,41.2557,170147.0389
2007-01-30 15:00:00,49.99,50.06,49.69,49.75,499077.12955022656,41.2639,41.3217,41.0163,41.0658,499077.1296
2007-01-31 09:30:00,49.88,50.43,49.85,50.29,408060.9745267572,41.1732,41.6271,41.1484,41.5116,408060.9745
2007-01-31 10:00:00,50.29,50.63,50.18,50.5,368756.17447653046,41.5116,41.7922,41.4208,41.6849,368756.1745
2007-01-31 11:00:00,50.52,51.04,50.48,50.93,462587.26212959166,41.7014,42.1307,41.6684,42.0399,462587.2621
2007-01-31 12:00:00,50.93,51.25,50.92,51.16,392630.9734460316,42.0399,42.304,42.0316,42.2297,392630.9734
2007-01-31 13:00:00,51.15,51.15,50.76,50.8,222796.70479399085,42.2215,42.2215,41.8995,41.9326,222796.7048
2007-01-31 14:00:00,50.79,51.87,50.73,51.56,1135668.9308942172,41.9243,42.8158,41.8748,42.5599,1135668.9309
2007-01-31 15:00:00,51.59,52.39,51.56,52.23,1252749.2769324258,42.5847,43.245,42.5599,43.1129,1252749.2769
2007-02-01 09:30:00,52.39,52.95,52.22,52.74,575288.824077324,43.3708,43.8344,43.23,43.6605,575288.8241
2007-02-01 10:00:00,52.73,53.38,52.52,53.08,1275894.2785535145,43.6522,44.1903,43.4784,43.942,1275894.2786
2007-02-01 11:00:00,53.07,53.08,52.62,52.75,567052.5397166664,43.9337,43.942,43.5612,43.6688,567052.5397
2007-02-01 12:00:00,52.75,52.76,52.64,52.66,336957.86143854866,43.6688,43.6771,43.5777,43.5943,336957.8614
2007-02-01 13:00:00,52.65,52.7,52.54,52.64,233639.4082561224,43.586,43.6274,43.495,43.5777,233639.4083
2007-02-01 14:00:00,52.64,52.84,52.56,52.83,678815.7907878682,43.5777,43.7433,43.5115,43.735,678815.7908
2007-02-01 15:00:00,52.82,52.82,52.56,52.77,658068.6947401358,43.7267,43.7267,43.5115,43.6854,658068.6947
2007-02-02 09:30:00,52.8,53.86,52.77,53.86,581439.9731568025,43.7102,44.5877,43.6854,44.5877,581439.9732
2007-02-02 10:00:00,53.85,54.23,53.76,53.82,833220.0583591834,44.5794,44.894,44.5049,44.5546,833220.0584
2007-02-02 11:00:00,53.81,53.99,53.57,53.71,373969.0126794783,44.5463,44.6953,44.3476,44.4635,373969.0127
2007-02-02 12:00:00,53.71,53.97,53.7,53.86,283369.8847122448,44.4635,44.6788,44.4552,44.5877,283369.8847
2007-02-02 13:00:00,53.88,53.91,53.55,53.66,179738.66123764167,44.6043,44.6291,44.3311,44.4221,179738.6612
2007-02-02 14:00:00,53.67,53.81,53.54,53.66,166810.82249433102,44.4304,44.5463,44.3228,44.4221,166810.8225
2007-02-02 15:00:00,53.69,53.93,53.67,53.84,494281.31840351457,44.447,44.6457,44.4304,44.5711,494281.3184
2007-02-05 09:30:00,53.83,54.15,52.92,53.05,404203.4742565758,44.5629,44.8278,43.8095,43.9172,404203.4743
2007-02-05 10:00:00,53.0,53.18,52.77,53.07,289521.03379172325,43.8758,44.0248,43.6854,43.9337,289521.0338
2007-02-05 11:00:00,53.07,53.2,52.9,53.11,124065.5492301587,43.9337,44.0413,43.793,43.9668,124065.5492
2007-02-05 12:00:00,53.12,53.26,53.06,53.22,108948.31844160994,43.9751,44.091,43.9254,44.0579,108948.3184
2007-02-05 13:00:00,53.22,53.35,53.16,53.24,112597.30518367342,44.0579,44.1655,44.0082,44.0744,112597.3052
2007-02-05 14:00:00,53.22,53.49,53.21,53.4,147002.0373231292,44.0579,44.2814,44.0496,44.2069,147002.0373
2007-02-05 15:00:00,53.4,53.4,53.16,53.21,281284.74943106563,44.2069,44.2069,44.0082,44.0496,281284.7494
2007-02-06 09:30:00,53.15,53.21,52.49,52.71,422031.3809106575,43.9999,44.0496,43.4536,43.6357,422031.3809
2007-02-06 10:00:00,52.71,52.85,52.55,52.62,324342.79298741487,43.6357,43.7516,43.5032,43.5612,324342.793
2007-02-06 11:00:00,52.62,52.68,52.5,52.55,179738.66123764167,43.5612,43.6108,43.4618,43.5032,179738.6612
2007-02-06 12:00:00,52.54,52.62,52.47,52.56,152527.64581825392,43.495,43.5612,43.437,43.5115,152527.6458
2007-02-06 13:00:00,52.55,52.98,52.54,52.98,164412.916920975,43.5032,43.8592,43.495,43.8592,164412.9169
2007-02-06 14:00:00,52.98,53.12,52.89,53.08,139391.29354682536,43.8592,43.9751,43.7847,43.942,139391.2935
2007-02-06 15:00:00,53.08,53.19,52.98,53.1,261580.2210239228,43.942,44.033,43.8592,43.9585,261580.221
2007-02-07 09:30:00,53.07,53.22,52.6,52.89,167436.36307868475,43.9337,44.0579,43.5446,43.7847,167436.3631
2007-02-07 10:00:00,52.89,53.48,52.88,53.1,257931.23428185933,43.7847,44.2731,43.7764,43.9585,257931.2343
2007-02-07 11:00:00,53.11,53.13,53.0,53.09,54422.03083877549,43.9668,43.9834,43.8758,43.9503,54422.0308
2007-02-07 12:00:00,53.09,53.23,53.08,53.19,41598.44885952379,43.9503,44.0662,43.942,44.033,41598.4489
2007-02-07 13:00:00,53.2,53.23,53.0,53.0,51502.8414451247,44.0413,44.0662,43.8758,43.8758,51502.8414
2007-02-07 14:00:00,53.0,53.03,52.46,52.52,191936.7026325396,43.8758,43.9006,43.4287,43.4784,191936.7026
2007-02-07 15:00:00,52.53,52.9,52.51,52.78,316002.2518626983,43.4867,43.793,43.4701,43.6936,316002.2519
2007-02-09 09:30:00,51.35,51.57,51.2,51.25,138140.21237811787,42.5098,42.6919,42.3856,42.427,138140.2124
2007-02-09 10:00:00,51.23,51.41,50.98,51.05,202153.86551031732,42.4105,42.5595,42.2035,42.2615,202153.8655
2007-02-09 11:00:00,51.05,51.18,50.88,50.91,140016.8341311791,42.2615,42.3691,42.1207,42.1456,140016.8341
2007-02-09 12:00:00,50.9,51.1,50.66,50.72,205281.5684320861,42.1373,42.3029,41.9386,41.9883,205281.5684
2007-02-09 13:00:00,50.71,50.86,50.55,50.65,279199.61414988653,41.98,42.1042,41.8475,41.9303,279199.6141
2007-02-09 14:00:00,50.64,50.68,50.3,50.37,355307.05191292503,41.922,41.9552,41.6406,41.6985,355307.0519
2007-02-09 15:00:00,50.39,50.68,50.32,50.57,418486.6509326529,41.7151,41.9552,41.6571,41.8641,418486.6509
2007-02-12 09:30:00,50.37,50.84,50.09,50.09,259807.8560349205,41.6985,42.0876,41.4667,41.4667,259807.856
2007-02-12 10:00:00,50.08,50.27,49.72,50.2,416297.2588874148,41.4585,41.6157,41.1604,41.5578,416297.2589
2007-02-12 11:00:00,50.19,50.23,49.84,50.18,242605.48996519265,41.5495,41.5826,41.2598,41.5412,242605.49
2007-02-12 12:00:00,50.17,50.57,50.17,50.54,211015.6904553288,41.533,41.8641,41.533,41.8393,211015.6905
2007-02-12 13:00:00,50.52,50.55,50.17,50.18,157010.68667278907,41.8227,41.8475,41.533,41.5412,157010.6867
2007-02-12 14:00:00,50.23,50.3,49.93,50.19,230511.70533435367,41.5826,41.6406,41.3343,41.5495,230511.7053
2007-02-12 15:00:00,50.19,50.2,50.0,50.05,405350.2986612244,41.5495,41.5578,41.3922,41.4336,405350.2987
2007-02-13 09:30:00,50.26,50.84,50.12,50.57,297027.52080396813,41.6075,42.0876,41.4916,41.8641,297027.5208
2007-02-13 10:00:00,50.55,50.78,50.05,50.12,332891.8476402493,41.8475,42.0379,41.4336,41.4916,332891.8476
2007-02-13 11:00:00,50.11,50.5,50.0,50.39,324342.79298741487,41.4833,41.8061,41.3922,41.7151,324342.793
2007-02-13 12:00:00,50.39,50.6,50.38,50.55,181823.7965188208,41.7151,41.8889,41.7068,41.8475,181823.7965
2007-02-13 13:00:00,50.55,50.64,50.43,50.58,176089.67449557816,41.8475,41.922,41.7482,41.8724,176089.6745
2007-02-13 14:00:00,50.58,50.62,50.42,50.59,185368.52649682533,41.8724,41.9055,41.7399,41.8807,185368.5265
2007-02-13 15:00:00,50.59,50.62,50.49,50.56,356558.1330816325,41.8807,41.9055,41.7979,41.8558,356558.1331
2007-02-14 09:30:00,50.45,50.63,50.35,50.61,166393.79543809517,41.7648,41.9138,41.682,41.8972,166393.7954
2007-02-14 10:00:00,50.58,51.29,50.58,50.99,536296.7943192741,41.8724,42.4601,41.8724,42.2118,536296.7943
2007-02-14 11:00:00,50.99,51.08,50.83,50.85,181719.53975476185,42.2118,42.2863,42.0793,42.0959,181719.5398
2007-02-14 12:00:00,50.85,50.86,50.49,50.62,189747.3105873016,42.0959,42.1042,41.7979,41.9055,189747.3106
2007-02-14 13:00:00,50.62,50.79,50.53,50.78,154091.49727913828,41.9055,42.0462,41.831,42.0379,154091.4973
2007-02-14 14:00:00,50.78,50.85,50.72,50.78,142310.48294047615,42.0379,42.0959,41.9883,42.0379,142310.4829
2007-02-14 15:00:00,50.78,50.79,50.56,50.61,376262.6614887754,42.0379,42.0462,41.8558,41.8972,376262.6615
2007-02-15 09:30:00,50.63,51.3,50.63,51.22,210494.406635034,41.9138,42.4684,41.9138,42.4022,210494.4066
2007-02-15 10:00:00,51.22,51.31,51.04,51.06,171919.4039332199,42.4022,42.4767,42.2532,42.2697,171919.4039
2007-02-15 11:00:00,51.06,51.35,51.06,51.28,198400.6220041949,42.2697,42.5098,42.2697,42.4519,198400.622
2007-02-15 12:00:00,51.28,51.41,51.1,51.16,172336.43098945572,42.4519,42.5595,42.3029,42.3525,172336.431
2007-02-15 13:00:00,51.17,51.32,51.12,51.21,203092.176386848,42.3608,42.485,42.3194,42.3939,203092.1764
2007-02-15 14:00:00,51.22,51.26,50.98,51.07,185264.2697327664,42.4022,42.4353,42.2035,42.278,185264.2697
2007-02-15 15:00:00,51.09,51.09,50.86,50.98,273048.46507040807,42.2946,42.2946,42.1042,42.2035,273048.4651
2007-02-16 09:30:00,50.79,50.84,50.16,50.16,394090.568142857,42.0462,42.0876,41.5247,41.5247,394090.5681
2007-02-16 10:00:00,50.16,50.4,49.9,50.33,374386.03973571415,41.5247,41.7234,41.3094,41.6654,374386.0397
2007-02-16 11:00:00,50.32,50.48,50.16,50.4,150546.76730113375,41.6571,41.7896,41.5247,41.7234,150546.7673
2007-02-16 12:00:00,50.41,50.66,50.29,50.64,148774.40231213145,41.7316,41.9386,41.6323,41.922,148774.4023
2007-02-16 13:00:00,50.65,50.67,50.45,50.5,125420.88716292512,41.9303,41.9469,41.7648,41.8061,125420.8872
2007-02-16 14:00:00,50.5,50.57,50.42,50.52,134595.48240011334,41.8061,41.8641,41.7399,41.8227,134595.4824
2007-02-16 15:00:00,50.53,50.81,50.52,50.71,290980.6284885486,41.831,42.0628,41.8227,41.98,290980.6285
2007-02-20 09:30:00,50.8,51.41,50.45,51.13,237184.1382341269,42.0545,42.5595,41.7648,42.3277,237184.1382
2007-02-20 10:00:00,51.14,51.14,50.86,50.93,246462.99023537408,42.336,42.336,42.1042,42.1621,246462.9902
2007-02-20 11:00:00,50.97,51.13,50.94,51.05,96854.53381077094,42.1952,42.3277,42.1704,42.2615,96854.5338
2007-02-20 12:00:00,51.06,51.2,51.05,51.2,118956.9677912698,42.2697,42.3856,42.2615,42.3856,118956.9678
2007-02-20 13:00:00,51.2,51.28,51.1,51.12,186723.86442959172,42.3856,42.4519,42.3029,42.3194,186723.8644
2007-02-20 14:00:00,51.12,51.19,51.06,51.12,239999.07086371875,42.3194,42.3774,42.2697,42.3194,239999.0709
2007-02-20 15:00:00,51.12,51.15,50.81,50.9,371988.1341623581,42.3194,42.3442,42.0628,42.1373,371988.1342
2007-02-21 09:30:00,50.55,50.63,49.42,50.61,396384.21695215406,41.8475,41.9138,40.9121,41.8972,396384.217
2007-02-21 10:00:00,50.61,50.76,50.35,50.53,252405.6257867346,41.8972,42.0214,41.682,41.831,252405.6258
2007-02-21 11:00:00,50.52,50.8,50.47,50.66,173378.9986300453,41.8227,42.0545,41.7813,41.9386,173378.9986
2007-02-21 12:00:00,50.65,50.76,50.59,50.6,153361.69993072556,41.9303,42.0214,41.8807,41.8889,153361.6999
2007-02-21 13:00:00,50.6,50.65,50.38,50.51,174525.8230346938,41.8889,41.9303,41.7068,41.8144,174525.823
2007-02-21 14:00:00,50.49,50.61,50.4,50.41,110616.42666655323,41.7979,41.8972,41.7234,41.7316,110616.4267
2007-02-21 15:00:00,50.4,50.61,50.36,50.53,221545.62362528336,41.7234,41.8972,41.6902,41.831,221545.6236
2007-02-22 09:30:00,50.94,51.09,50.48,50.5,196315.4867230158,42.1704,42.2946,41.7896,41.8061,196315.4867
2007-02-22 10:00:00,50.5,50.5,49.82,49.83,265437.72129410424,41.8061,41.8061,41.2432,41.2515,265437.7213
2007-02-22 11:00:00,49.83,49.93,49.62,49.89,359685.83600340126,41.2515,41.3343,41.0776,41.3012,359685.836
2007-02-22 12:00:00,49.89,49.89,49.71,49.73,178174.80977675732,41.3012,41.3012,41.1522,41.1687,178174.8098
2007-02-22 13:00:00,49.74,49.81,49.49,49.65,201215.5546337868,41.177,41.2349,40.97,41.1025,201215.5546
2007-02-22 14:00:00,49.66,49.73,49.55,49.59,236767.11117789109,41.1108,41.1687,41.0197,41.0528,236767.1112
2007-02-22 15:00:00,49.59,49.94,49.56,49.8,431205.9761478457,41.0528,41.3426,41.028,41.2267,431205.9761
2007-02-23 09:30:00,49.77,49.77,49.13,49.24,373864.7559154194,41.2018,41.2018,40.672,40.7631,373864.7559
2007-02-23 10:00:00,49.24,49.31,48.59,48.82,586861.3248878682,40.7631,40.821,40.225,40.4154,586861.3249
2007-02-23 11:00:00,48.81,49.24,48.79,49.09,450910.5045549885,40.4071,40.7631,40.3905,40.6389,450910.5046
2007-02-23 12:00:00,49.09,49.1,48.72,48.73,232492.58385147384,40.6389,40.6472,40.3326,40.3409,232492.5839
2007-02-23 13:00:00,48.73,48.8,48.69,48.8,206324.13607267567,40.3409,40.3988,40.3077,40.3988,206324.1361
2007-02-23 14:00:00,48.8,48.83,48.7,48.82,218730.69099569155,40.3988,40.4236,40.316,40.4154,218730.691
2007-02-23 15:00:00,48.82,48.98,48.77,48.93,361145.4307002266,40.4154,40.5478,40.374,40.5064,361145.4307
2007-02-26 09:30:00,48.99,49.33,48.64,48.73,222588.1912658729,40.5561,40.8376,40.2664,40.3409,222588.1913
2007-02-26 10:00:00,48.71,49.18,48.71,49.16,264707.9239456915,40.3243,40.7134,40.3243,40.6968,264707.9239
2007-02-26 11:00:00,49.16,49.19,48.87,48.88,179113.12065328792,40.6968,40.7217,40.4568,40.465,179113.1207
2007-02-26 12:00:00,48.88,48.89,48.62,48.62,177862.03948458043,40.465,40.4733,40.2498,40.2498,177862.0395
2007-02-26 13:00:00,48.63,48.82,48.53,48.77,197775.0814198412,40.2581,40.4154,40.1753,40.374,197775.0814
2007-02-26 14:00:00,48.77,48.77,48.63,48.76,143457.30734512466,40.374,40.374,40.2581,40.3657,143457.3073
2007-02-26 15:00:00,48.77,48.95,48.77,48.95,311310.69748004526,40.374,40.523,40.374,40.523,311310.6975
2007-02-27 09:30:00,48.15,48.16,47.33,47.81,627834.2331630384,39.8607,39.869,39.1819,39.5792,627834.2332
2007-02-27 10:00:00,47.83,48.44,47.53,47.91,562986.5259183672,39.5958,40.1008,39.3474,39.662,562986.5259
2007-02-27 11:00:00,47.92,47.95,47.67,47.72,275759.14093594096,39.6703,39.6951,39.4633,39.5047,275759.1409
2007-02-27 12:00:00,47.72,47.76,47.46,47.66,323404.4821108842,39.5047,39.5379,39.2895,39.4551,323404.4821
2007-02-27 13:00:00,47.67,47.71,47.39,47.48,245941.70641507927,39.4633,39.4965,39.2316,39.3061,245941.7064
2007-02-27 14:00:00,47.47,47.49,47.12,47.18,398052.3251770973,39.2978,39.3143,39.008,39.0577,398052.3252
2007-02-27 15:00:00,47.19,47.91,47.01,47.86,577165.4458303853,39.066,39.662,38.917,39.6206,577165.4458
2007-02-28 09:30:00,47.72,48.05,47.15,47.44,454246.7210048752,39.5047,39.7779,39.0329,39.2729,454246.721
2007-02-28 10:00:00,47.43,47.53,46.77,47.33,753150.8635619045,39.2647,39.3474,38.7183,39.1819,753150.8636
2007-02-28 11:00:00,47.32,47.49,47.1,47.12,261788.73455204075,39.1736,39.3143,38.9915,39.008,261788.7346
2007-02-28 12:00:00,47.17,47.19,46.86,46.87,217792.3801191609,39.0494,39.066,38.7928,38.8011,217792.3801
2007-02-28 13:00:00,46.87,47.12,46.86,47.08,178904.60712517,38.8011,39.008,38.7928,38.9749,178904.6071
2007-02-28 14:00:00,47.07,47.14,46.98,47.09,208409.2713538548,38.9666,39.0246,38.8921,38.9832,208409.2714
2007-02-28 15:00:00,47.1,47.32,47.06,47.21,409833.3395157595,38.9915,39.1736,38.9584,39.0825,409833.3395
2007-03-01 09:30:00,46.52,46.68,45.61,46.18,551935.3089281177,38.5113,38.6438,37.758,38.2299,551935.3089
2007-03-01 10:00:00,46.16,46.99,45.76,46.57,588216.6628206347,38.2133,38.9004,37.8822,38.5527,588216.6628
2007-03-01 11:00:00,46.94,47.29,46.5,47.21,440380.5713850338,38.859,39.1488,38.4948,39.0825,440380.5714
2007-03-01 12:00:00,47.21,47.43,47.08,47.39,287852.92556678,39.0825,39.2647,38.9749,39.2316,287852.9256
2007-03-01 13:00:00,47.39,47.6,47.34,47.55,316315.0221548752,39.2316,39.4054,39.1902,39.364,316315.0222
2007-03-01 14:00:00,47.57,47.81,47.53,47.81,357496.44395816314,39.3806,39.5792,39.3474,39.5792,357496.444
2007-03-01 15:00:00,47.81,47.86,47.24,47.28,594055.0416079363,39.5792,39.6206,39.1074,39.1405,594055.0416
2007-03-02 09:30:00,47.15,47.19,46.55,47.02,310163.8730753967,39.0329,39.066,38.5362,38.9252,310163.8731
2007-03-02 10:00:00,47.02,47.16,46.81,47.12,222900.9615580498,38.9252,39.0411,38.7514,39.008,222900.9616
2007-03-02 11:00:00,47.1,47.39,47.01,47.19,162536.29516791378,38.9915,39.2316,38.917,39.066,162536.2952
2007-03-02 12:00:00,47.19,47.2,46.87,46.9,226132.92124387747,39.066,39.0743,38.8011,38.8259,226132.9212
2007-03-02 13:00:00,46.9,46.95,46.69,46.77,308495.7648504534,38.8259,38.8673,38.6521,38.7183,308495.7649
2007-03-02 14:00:00,46.77,46.86,46.73,46.78,178174.80977675732,38.7183,38.7928,38.6852,38.7266,178174.8098
2007-03-02 15:00:00,46.78,46.93,46.72,46.72,327366.2391451246,38.7266,38.8507,38.6769,38.6769,327366.2391
2007-03-05 09:30:00,46.15,46.15,45.42,45.78,611570.177969841,38.205,38.205,37.6007,37.8987,611570.178
2007-03-05 10:00:00,45.77,45.95,45.49,45.75,432874.08437278896,37.8904,38.0395,37.6586,37.8739,432874.0844
2007-03-05 11:00:00,45.77,46.11,45.68,45.68,334142.9288089568,37.8904,38.1719,37.8159,37.8159,334142.9288
2007-03-05 12:00:00,45.67,45.69,45.44,45.55,329034.3473700679,37.8077,37.8242,37.6173,37.7083,329034.3474
2007-03-05 13:00:00,45.54,45.65,45.25,45.64,339460.0237759636,37.7,37.7911,37.46,37.7828,339460.0238
2007-03-05 14:00:00,45.64,45.67,45.34,45.41,234681.975896712,37.7828,37.8077,37.5345,37.5924,234681.9759
2007-03-05 15:00:00,45.41,45.42,45.09,45.1,606148.8262387753,37.5924,37.6007,37.3275,37.3358,606148.8262
2007-03-06 09:30:00,45.63,46.15,45.47,45.55,302553.12929909286,37.7745,38.205,37.6421,37.7083,302553.1293
2007-03-06 10:00:00,45.55,45.68,45.33,45.57,486879.0881553287,37.7083,37.8159,37.5262,37.7249,486879.0882
2007-03-06 11:00:00,45.57,45.87,45.57,45.82,363751.84980170056,37.7249,37.9732,37.7249,37.9318,363751.8498
2007-03-06 12:00:00,45.83,46.14,45.71,46.14,246567.24699943303,37.9401,38.1967,37.8408,38.1967,246567.247
2007-03-06 13:00:00,46.14,46.41,46.11,46.33,207366.70371326525,38.1967,38.4203,38.1719,38.354,207366.7037
2007-03-06 14:00:00,46.33,46.38,46.09,46.14,215394.4745458049,38.354,38.3954,38.1554,38.1967,215394.4745
2007-03-06 15:00:00,46.15,46.16,45.82,45.91,595306.1227766438,38.205,38.2133,37.9318,38.0063,595306.1228
2007-03-07 09:30:00,46.43,46.62,45.91,46.2,352387.86251927423,38.4368,38.5941,38.0063,38.2464,352387.8625
2007-03-07 10:00:00,46.21,46.27,46.09,46.15,250946.0310899092,38.2547,38.3044,38.1554,38.205,250946.0311
2007-03-07 11:00:00,46.15,46.51,46.03,46.51,500328.2107189341,38.205,38.503,38.1057,38.503,500328.2107
2007-03-07 12:00:00,46.51,46.84,46.4,46.65,327470.4959091836,38.503,38.7762,38.412,38.6189,327470.4959
2007-03-07 13:00:00,46.64,46.69,46.41,46.6,196524.0002511337,38.6107,38.6521,38.4203,38.5776,196524.0003
2007-03-07 14:00:00,46.59,46.81,46.51,46.8,326949.2120888888,38.5693,38.7514,38.503,38.7431,326949.2121
2007-03-07 15:00:00,46.81,46.9,46.2,46.31,464046.8568264171,38.7514,38.8259,38.2464,38.3375,464046.8568
2007-03-08 09:30:00,46.52,47.04,46.4,46.77,294421.10170249426,38.5113,38.9418,38.412,38.7183,294421.1017
2007-03-08 10:00:00,46.78,47.44,46.69,47.35,414837.6641905895,38.7266,39.2729,38.6521,39.1984,414837.6642
2007-03-08 11:00:00,47.35,47.39,47.06,47.23,271484.6136095237,39.1984,39.2316,38.9584,39.0991,271484.6136
2007-03-08 12:00:00,47.21,47.24,47.11,47.22,141267.91529988658,39.0825,39.1074,38.9998,39.0908,141267.9153
2007-03-08 13:00:00,47.22,47.22,47.1,47.13,72249.93749285712,39.0908,39.0908,38.9915,39.0163,72249.9375
2007-03-08 14:00:00,47.13,47.17,46.63,46.85,257201.43693344665,39.0163,39.0494,38.6024,38.7845,257201.4369
2007-03-08 15:00:00,46.85,46.9,46.64,46.72,408999.2854032879,38.7845,38.8259,38.6107,38.6769,408999.2854
2007-03-09 09:30:00,46.89,47.1,46.34,46.39,345402.65932732413,38.8176,38.9915,38.3623,38.4037,345402.6593
2007-03-09 10:00:00,46.39,46.4,45.63,45.63,736678.2948405893,38.4037,38.412,37.7745,37.7745,736678.2948
2007-03-09 11:00:00,45.63,46.33,45.61,46.2,282118.80354353733,37.7745,38.354,37.758,38.2464,282118.8035
2007-03-09 12:00:00,46.19,46.3,45.98,46.24,142310.48294047615,38.2381,38.3292,38.0643,38.2795,142310.4829
2007-03-09 13:00:00,46.24,46.26,46.0,46.0,138452.98267029473,38.2795,38.2961,38.0808,38.0808,138452.9827
2007-03-09 14:00:00,46.0,46.11,45.92,46.04,167019.33602244893,38.0808,38.1719,38.0146,38.114,167019.336
2007-03-09 15:00:00,46.04,46.37,45.95,46.28,388564.95964773226,38.114,38.3871,38.0395,38.3126,388564.9596
2007-03-12 09:30:00,46.28,46.28,44.9,44.92,534524.4293302719,38.3126,38.3126,37.1702,37.1868,534524.4293
2007-03-12 10:00:00,44.92,45.16,44.74,44.85,434750.7061258502,37.1868,37.3855,37.0378,37.1288,434750.7061
2007-03-12 11:00:00,44.84,44.94,44.36,44.52,622829.9084882084,37.1205,37.2033,36.7232,36.8556,622829.9085
2007-03-12 12:00:00,44.52,44.52,44.27,44.31,487296.11521156447,36.8556,36.8556,36.6487,36.6818,487296.1152
2007-03-12 13:00:00,44.31,44.41,43.89,43.91,610736.1238573694,36.6818,36.7646,36.3341,36.3507,610736.1239
2007-03-12 14:00:00,43.91,44.05,43.8,43.98,799649.3803321993,36.3507,36.4666,36.2596,36.4086,799649.3803
2007-03-12 15:00:00,43.98,44.36,43.95,44.0,961038.8510954644,36.4086,36.7232,36.3838,36.4252,961038.8511
2007-03-13 09:30:00,43.78,43.78,43.45,43.67,472491.65471519256,36.243,36.243,35.9698,36.152,472491.6547
2007-03-13 10:00:00,43.67,43.71,43.02,43.14,723750.4560972786,36.152,36.1851,35.6139,35.7132,723750.4561
2007-03-13 11:00:00,43.14,43.21,42.81,42.86,554228.9577374147,35.7132,35.7712,35.44,35.4814,554228.9577
2007-03-13 12:00:00,42.87,42.93,42.16,42.4,739180.4571780043,35.4897,35.5394,34.9019,35.1006,739180.4572
2007-03-13 13:00:00,42.4,42.46,41.49,41.59,861994.9252394555,35.1006,35.1503,34.3473,34.4301,861994.9252
2007-03-13 14:00:00,41.59,41.99,41.31,41.76,821647.5575486391,34.4301,34.7612,34.1983,34.5708,821647.5575
2007-03-13 15:00:00,41.77,42.2,41.72,42.01,1044757.0326348068,34.5791,34.935,34.5377,34.7777,1044757.0326
2007-03-14 09:30:00,42.2,42.62,41.69,41.7,828632.7607405892,34.935,35.2827,34.5128,34.5211,828632.7607
2007-03-14 10:00:00,41.71,42.76,41.42,42.69,1115443.1186667797,34.5294,35.3986,34.2893,35.3407,1115443.1187
2007-03-14 11:00:00,42.7,43.15,42.6,42.68,860952.3575988659,35.349,35.7215,35.2662,35.3324,860952.3576
2007-03-14 12:00:00,42.69,42.69,41.85,42.03,718329.1043662129,35.3407,35.3407,34.6453,34.7943,718329.1044
2007-03-14 13:00:00,42.04,42.85,42.03,42.77,527434.9693742628,34.8026,35.4731,34.7943,35.4069,527434.9694
2007-03-14 14:00:00,42.78,43.41,42.74,43.24,598433.8256984125,35.4152,35.9367,35.3821,35.796,598433.8257
2007-03-14 15:00:00,43.21,43.76,43.18,43.28,875965.3316233557,35.7712,36.2265,35.7463,35.8291,875965.3316
2007-03-15 09:30:00,42.98,43.69,42.97,43.46,383143.60791666654,35.5808,36.1685,35.5725,35.9781,383143.6079
2007-03-15 10:00:00,43.52,44.05,43.47,43.82,497304.7645612243,36.0278,36.4666,35.9864,36.2761,497304.7646
2007-03-15 11:00:00,43.83,43.88,43.65,43.65,200381.50052131512,36.2844,36.3258,36.1354,36.1354,200381.5005
2007-03-15 12:00:00,43.64,44.05,43.61,43.91,156176.6325603174,36.1271,36.4666,36.1023,36.3507,156176.6326
2007-03-15 13:00:00,43.9,43.92,43.62,43.78,290667.85819637176,36.3424,36.3589,36.1106,36.243,290667.8582
2007-03-15 14:00:00,43.77,43.81,43.6,43.78,278052.789745238,36.2348,36.2679,36.094,36.243,278052.7897
2007-03-15 15:00:00,43.79,43.79,43.66,43.7,380224.41852301575,36.2513,36.2513,36.1437,36.1768,380224.4185
2007-03-16 09:30:00,43.9,44.43,43.57,44.02,623976.7328928569,36.3424,36.7811,36.0692,36.4417,623976.7329
2007-03-16 10:00:00,44.02,44.24,43.85,43.85,340711.1049446711,36.4417,36.6238,36.301,36.301,340711.1049
2007-03-16 11:00:00,43.84,43.84,43.26,43.34,615427.6782400225,36.2927,36.2927,35.8126,35.8788,615427.6782
2007-03-16 12:00:00,43.34,43.41,43.21,43.34,269190.9648002267,35.8788,35.9367,35.7712,35.8788,269190.9648
2007-03-16 13:00:00,43.33,43.53,43.28,43.37,169417.24159580492,35.8705,36.0361,35.8291,35.9036,169417.2416
2007-03-16 14:00:00,43.37,43.42,43.19,43.3,327157.7256170067,35.9036,35.945,35.7546,35.8457,327157.7256
2007-03-16 15:00:00,43.3,43.5,43.25,43.33,651500.5186044215,35.8457,36.0112,35.8043,35.8705,651500.5186
2007-03-19 09:30:00,43.5,43.93,43.5,43.63,319234.211548526,36.0112,36.3672,36.0112,36.1189,319234.2115
2007-03-19 10:00:00,43.6,43.87,43.51,43.87,416714.2859436506,36.094,36.3175,36.0195,36.3175,416714.2859
2007-03-19 11:00:00,43.87,44.07,43.75,44.05,252822.6528429704,36.3175,36.4831,36.2182,36.4666,252822.6528
2007-03-19 12:00:00,44.04,44.07,43.87,44.0,144604.1317497732,36.4583,36.4831,36.3175,36.4252,144604.1317
2007-03-19 13:00:00,43.99,43.99,43.6,43.67,259182.3154505668,36.4169,36.4169,36.094,36.152,259182.3155
2007-03-19 14:00:00,43.67,43.69,43.46,43.63,231345.7594468253,36.152,36.1685,35.9781,36.1189,231345.7594
2007-03-19 15:00:00,43.61,43.66,43.5,43.59,339147.2534837867,36.1023,36.1437,36.0112,36.0857,339147.2535
2007-03-20 09:30:00,43.64,44.29,43.6,43.72,747312.4847746029,36.1271,36.6652,36.094,36.1934,747312.4848
2007-03-20 10:00:00,43.72,43.77,43.11,43.58,664949.641168027,36.1934,36.2348,35.6884,36.0775,664949.6412
2007-03-20 11:00:00,43.58,43.87,43.4,43.58,254803.53136009065,36.0775,36.3175,35.9285,36.0775,254803.5314
2007-03-20 12:00:00,43.58,43.88,43.5,43.81,149295.68613242626,36.0775,36.3258,36.0112,36.2679,149295.6861
2007-03-20 13:00:00,43.81,43.89,43.6,43.66,185264.2697327664,36.2679,36.3341,36.094,36.1437,185264.2697
2007-03-20 14:00:00,43.64,43.72,43.52,43.59,196524.0002511337,36.1271,36.1934,36.0278,36.0857,196524.0003
2007-03-20 15:00:00,43.59,43.71,43.46,43.69,383247.8646807255,36.0857,36.1851,35.9781,36.1685,383247.8647
2007-03-21 09:30:00,43.7,44.11,43.5,44.07,313708.6030534012,36.1768,36.5162,36.0112,36.4831,313708.6031
2007-03-21 10:00:00,44.07,44.2,43.95,44.0,228947.8538734693,36.4831,36.5907,36.3838,36.4252,228947.8539
2007-03-21 11:00:00,44.0,44.22,44.0,44.17,152631.90258231288,36.4252,36.6073,36.4252,36.5659,152631.9026
2007-03-21 12:00:00,44.17,44.25,44.05,44.12,119791.02190374144,36.5659,36.6321,36.4666,36.5245,119791.0219
2007-03-21 13:00:00,44.12,44.26,44.1,44.23,98835.41232789111,36.5245,36.6404,36.5079,36.6156,98835.4123
2007-03-21 14:00:00,44.2,45.22,44.12,45.21,1313218.2000866209,36.5907,37.4351,36.5245,37.4269,1313218.2001
2007-03-21 15:00:00,45.19,45.26,44.45,44.82,1549568.284208276,37.4103,37.4682,36.7977,37.104,1549568.2842
2007-03-22 09:30:00,45.66,45.72,44.62,44.7,533377.6049256234,37.7994,37.8491,36.9384,37.0046,533377.6049
2007-03-22 10:00:00,44.7,44.74,43.92,44.06,674749.776989569,37.0046,37.0378,36.3589,36.4748,674749.777
2007-03-22 11:00:00,44.08,44.23,43.98,44.22,336645.0911463718,36.4914,36.6156,36.4086,36.6073,336645.0911
2007-03-22 12:00:00,44.22,44.37,44.1,44.18,467904.3570965985,36.6073,36.7315,36.5079,36.5742,467904.3571
2007-03-22 13:00:00,44.18,44.31,44.05,44.11,221754.13715340127,36.5742,36.6818,36.4666,36.5162,221754.1372
2007-03-22 14:00:00,44.11,44.55,44.1,44.39,277114.4788687074,36.5162,36.8805,36.5079,36.748,277114.4789
2007-03-22 15:00:00,44.39,44.4,44.05,44.23,460606.3836124715,36.748,36.7563,36.4666,36.6156,460606.3836
2007-03-23 09:30:00,43.89,44.0,43.29,43.65,658068.6947401358,36.3341,36.4252,35.8374,36.1354,658068.6947
2007-03-23 10:00:00,43.64,44.53,43.64,43.96,1450524.3583522672,36.1271,36.8639,36.1271,36.392,1450524.3584
2007-03-23 11:00:00,43.96,44.09,43.79,43.94,250841.77432585025,36.392,36.4997,36.2513,36.3755,250841.7743
2007-03-23 12:00:00,43.94,44.14,43.86,43.92,284933.7361731292,36.3755,36.5411,36.3093,36.3589,284933.7362
2007-03-23 13:00:00,43.91,43.94,43.58,43.69,557565.1741873014,36.3507,36.3755,36.0775,36.1685,557565.1742
2007-03-23 14:00:00,43.69,43.92,43.62,43.85,453516.9236564624,36.1685,36.3589,36.1106,36.301,453516.9237
2007-03-23 15:00:00,43.85,43.89,43.64,43.69,744914.579201247,36.301,36.3341,36.1271,36.1685,744914.5792
2007-03-26 09:30:00,43.97,44.03,43.07,43.35,545367.1327924035,36.4003,36.45,35.6553,35.8871,545367.1328
2007-03-26 10:00:00,43.34,43.34,42.11,42.44,1497648.4157069155,35.8788,35.8788,34.8605,35.1337,1497648.4157
2007-03-26 11:00:00,42.44,42.9,42.39,42.82,462065.9783092969,35.1337,35.5145,35.0923,35.4483,462065.9783
2007-03-26 12:00:00,42.83,43.04,42.76,42.87,423803.7458996597,35.4566,35.6304,35.3986,35.4897,423803.7459
2007-03-26 13:00:00,42.87,43.01,42.64,42.73,371883.8773982992,35.4897,35.6056,35.2993,35.3738,371883.8774
2007-03-26 14:00:00,42.74,42.89,42.63,42.75,493655.7778191608,35.3821,35.5063,35.291,35.3904,493655.7778
2007-03-26 15:00:00,42.75,42.86,42.66,42.67,1301020.158691723,35.3904,35.4814,35.3158,35.3241,1301020.1587
2007-03-27 09:30:00,41.2,41.82,40.9,41.61,1308735.1592320858,34.1072,34.6205,33.8588,34.4466,1308735.1592
2007-03-27 10:00:00,41.61,41.77,41.35,41.73,1069570.1424808386,34.4466,34.5791,34.2314,34.546,1069570.1425
2007-03-27 11:00:00,41.73,41.99,41.49,41.7,849901.1406086165,34.546,34.7612,34.3473,34.5211,849901.1406
2007-03-27 12:00:00,41.7,42.39,41.58,42.11,910578.5772909294,34.5211,35.0923,34.4218,34.8605,910578.5773
2007-03-27 13:00:00,42.12,42.87,42.02,42.64,994505.2723583896,34.8688,35.4897,34.786,35.2993,994505.2724
2007-03-27 14:00:00,42.64,42.73,42.17,42.52,914748.8478532876,35.2993,35.3738,34.9102,35.1999,914748.8479
2007-03-27 15:00:00,42.5,42.95,42.39,42.71,1490767.4692790243,35.1834,35.5559,35.0923,35.3572,1490767.4693
2007-03-28 09:30:00,42.16,42.18,41.7,41.81,865226.8849252831,34.9019,34.9185,34.5211,34.6122,865226.8849
2007-03-28 10:00:00,41.81,42.02,41.2,41.49,1418100.5047299317,34.6122,34.786,34.1072,34.3473,1418100.5047
2007-03-28 11:00:00,41.48,41.62,41.29,41.4,663594.3032352605,34.339,34.4549,34.1817,34.2728,663594.3032
2007-03-28 12:00:00,41.41,42.13,41.38,41.93,588425.1763487526,34.281,34.8771,34.2562,34.7115,588425.1763
2007-03-28 13:00:00,41.93,42.11,41.79,42.01,398469.3522333332,34.7115,34.8605,34.5956,34.7777,398469.3522
2007-03-28 14:00:00,42.03,42.07,41.78,41.93,782864.0413187072,34.7943,34.8274,34.5873,34.7115,782864.0413
2007-03-28 15:00:00,41.93,42.16,41.73,41.77,976885.879232426,34.7115,34.9019,34.546,34.5791,976885.8792
2007-03-29 09:30:00,42.14,42.14,41.55,41.79,462274.4918374148,34.8854,34.8854,34.3969,34.5956,462274.4918
2007-03-29 10:00:00,41.79,41.81,41.25,41.25,649728.1536154193,34.5956,34.6122,34.1486,34.1486,649728.1536
2007-03-29 11:00:00,41.26,41.39,41.21,41.23,365732.7283188207,34.1569,34.2645,34.1155,34.132,365732.7283
2007-03-29 12:00:00,41.21,41.31,41.08,41.31,476244.898221315,34.1155,34.1983,34.0079,34.1983,476244.8982
2007-03-29 13:00:00,41.29,41.41,41.26,41.27,465402.1947591835,34.1817,34.281,34.1569,34.1651,465402.1948
2007-03-29 14:00:00,41.27,41.44,41.05,41.4,527643.4829023808,34.1651,34.3059,33.983,34.2728,527643.4829
2007-03-29 15:00:00,41.39,41.44,41.17,41.29,944879.0526663262,34.2645,34.3059,34.0824,34.1817,944879.0527
2007-03-30 09:30:00,41.3,41.6,41.2,41.33,349989.95694591827,34.19,34.4383,34.1072,34.2148,349989.9569
2007-03-30 10:00:00,41.33,41.52,41.19,41.36,455914.8292298184,34.2148,34.3721,34.0989,34.2396,455914.8292
2007-03-30 11:00:00,41.35,41.36,40.55,40.76,656921.8703354873,34.2314,34.2396,33.5691,33.7429,656921.8703
2007-03-30 12:00:00,40.75,40.91,40.55,40.59,407956.71776269824,33.7347,33.8671,33.5691,33.6022,407956.7178
2007-03-30 13:00:00,40.6,40.75,40.55,40.69,376679.6885450112,33.6105,33.7347,33.5691,33.685,376679.6885
2007-03-30 14:00:00,40.68,40.78,40.66,40.67,340606.84818061214,33.6767,33.7595,33.6602,33.6684,340606.8482
2007-03-30 15:00:00,40.67,40.67,40.44,40.48,1028597.2342056686,33.6684,33.6684,33.478,33.5111,1028597.2342
2007-04-02 09:30:00,40.62,40.69,40.38,40.6,494698.3454597504,33.627,33.685,33.4284,33.6105,494698.3455
2007-04-02 10:00:00,40.6,40.61,40.05,40.23,668285.8576179136,33.6105,33.6188,33.1552,33.3042,668285.8576
2007-04-02 11:00:00,40.24,40.26,39.96,40.06,366358.2689031745,33.3125,33.329,33.0807,33.1635,366358.2689
2007-04-02 12:00:00,40.05,40.12,40.02,40.05,325176.8470998865,33.1552,33.2131,33.1303,33.1552,325176.8471
2007-04-02 13:00:00,40.05,40.07,39.93,39.98,378347.7967699545,33.1552,33.1717,33.0558,33.0972,378347.7968
2007-04-02 14:00:00,39.98,40.01,39.79,39.89,697790.5218465984,33.0972,33.1221,32.9399,33.0227,697790.5218
2007-04-02 15:00:00,39.89,40.01,39.75,39.77,1062480.6825248296,33.0227,33.1221,32.9068,32.9234,1062480.6825
2007-04-03 09:30:00,39.81,40.02,39.63,39.82,415880.231831179,32.9565,33.1303,32.8075,32.9648,415880.2318
2007-04-03 10:00:00,39.83,40.54,39.82,40.52,1076346.832144671,32.973,33.5608,32.9648,33.5443,1076346.8321
2007-04-03 11:00:00,40.52,40.58,40.32,40.48,439650.7740366212,33.5443,33.5939,33.3787,33.5111,439650.774
2007-04-03 12:00:00,40.48,40.52,40.31,40.33,196524.0002511337,33.5111,33.5443,33.3704,33.387,196524.0003
2007-04-03 13:00:00,40.33,40.44,40.31,40.35,242605.48996519265,33.387,33.478,33.3704,33.4035,242605.49
2007-04-03 14:00:00,40.36,40.39,40.18,40.24,398156.5819411563,33.4118,33.4366,33.2628,33.3125,398156.5819
2007-04-03 15:00:00,40.24,40.25,40.07,40.18,577790.986414739,33.3125,33.3207,33.1717,33.2628,577790.9864
2007-04-04 09:30:00,40.31,40.43,40.01,40.04,336957.86143854866,33.3704,33.4698,33.1221,33.1469,336957.8614
2007-04-04 10:00:00,40.03,40.23,39.96,40.11,923506.41603424,33.1386,33.3042,33.0807,33.2048,923506.416
2007-04-04 11:00:00,40.1,40.25,40.02,40.11,474993.81705260754,33.1966,33.3207,33.1303,33.2048,474993.8171
2007-04-04 12:00:00,40.1,40.32,40.06,40.22,400658.7442785713,33.1966,33.3787,33.1635,33.2959,400658.7443
2007-04-04 13:00:00,40.21,40.24,40.14,40.19,1192384.61054229,33.2876,33.3125,33.2297,33.2711,1192384.6105
2007-04-04 14:00:00,40.2,40.2,40.1,40.16,543386.2542752833,33.2793,33.2793,33.1966,33.2462,543386.2543
2007-04-04 15:00:00,40.17,40.23,40.15,40.15,1201767.719307596,33.2545,33.3042,33.238,33.238,1201767.7193
2007-04-05 09:30:00,40.19,40.67,39.9,40.56,394403.33843503386,33.2711,33.6684,33.031,33.5774,394403.3384
2007-04-05 10:00:00,40.57,40.92,40.52,40.86,997320.2049879816,33.5857,33.8754,33.5443,33.8257,997320.205
2007-04-05 11:00:00,40.85,40.85,40.63,40.76,483751.38523356,33.8174,33.8174,33.6353,33.7429,483751.3852
2007-04-05 12:00:00,40.77,40.89,40.71,40.88,477495.9793900225,33.7512,33.8506,33.7015,33.8423,477495.9794
2007-04-05 13:00:00,40.88,40.97,40.84,40.94,577686.7296506801,33.8423,33.9168,33.8092,33.892,577686.7297
2007-04-05 14:00:00,40.94,40.96,40.79,40.86,246150.2199431972,33.892,33.9085,33.7678,33.8257,246150.2199
2007-04-05 15:00:00,40.86,40.97,40.8,40.95,707173.6306119045,33.8257,33.9168,33.7761,33.9002,707173.6306
2007-04-09 09:30:00,41.15,41.24,40.59,40.64,312353.2651206348,34.0658,34.1403,33.6022,33.6436,312353.2651
2007-04-09 10:00:00,40.65,40.81,40.5,40.69,417861.1103482992,33.6519,33.7843,33.5277,33.685,417861.1103
2007-04-09 11:00:00,40.69,40.76,40.68,40.72,188079.20236235825,33.685,33.7429,33.6767,33.7098,188079.2024
2007-04-09 12:00:00,40.73,40.79,40.71,40.78,276488.93828435364,33.7181,33.7678,33.7015,33.7595,276488.9383
2007-04-09 13:00:00,40.77,41.08,40.77,41.0,384498.94584943296,33.7512,34.0079,33.7512,33.9416,384498.9458
2007-04-09 14:00:00,41.0,41.08,40.85,41.07,347592.05137256224,33.9416,34.0079,33.8174,33.9996,347592.0514
2007-04-09 15:00:00,41.07,41.19,41.01,41.16,644411.0586484125,33.9996,34.0989,33.9499,34.0741,644411.0586
2007-04-10 09:30:00,40.87,41.26,40.79,40.99,383560.6349729024,33.834,34.1569,33.7678,33.9333,383560.635
2007-04-10 10:00:00,40.99,41.06,40.83,40.84,434854.9628899092,33.9333,33.9913,33.8009,33.8092,434854.9629
2007-04-10 11:00:00,40.83,40.85,40.49,40.51,354890.0248566892,33.8009,33.8174,33.5194,33.536,354890.0249
2007-04-10 12:00:00,40.52,40.54,40.48,40.52,263248.3292488661,33.5443,33.5608,33.5111,33.5443,263248.3292
2007-04-10 13:00:00,40.52,40.62,40.52,40.62,459251.045679705,33.5443,33.627,33.5443,33.627,459251.0457
2007-04-10 14:00:00,40.61,40.66,40.55,40.6,205802.8522523809,33.6188,33.6602,33.5691,33.6105,205802.8523
2007-04-10 15:00:00,40.59,40.69,40.52,40.56,675792.3446301585,33.6022,33.685,33.5443,33.5774,675792.3446
2007-04-11 09:30:00,40.46,40.46,40.01,40.18,219460.48834410423,33.4946,33.4946,33.1221,33.2628,219460.4883
2007-04-11 10:00:00,40.18,40.24,39.81,39.87,340815.36170873005,33.2628,33.3125,32.9565,33.0062,340815.3617
2007-04-11 11:00:00,39.86,39.9,39.7,39.71,256575.8963490929,32.9979,33.031,32.8654,32.8737,256575.8963
2007-04-11 12:00:00,39.71,39.76,39.49,39.52,398886.379289569,32.8737,32.9151,32.6916,32.7164,398886.3793
2007-04-11 13:00:00,39.51,39.58,39.38,39.41,490423.8181333332,32.7081,32.7661,32.6005,32.6254,490423.8181
2007-04-11 14:00:00,39.4,39.45,39.17,39.23,759406.2694054419,32.6171,32.6585,32.4267,32.4763,759406.2694
2007-04-11 15:00:00,39.23,39.37,39.18,39.27,770561.7431597502,32.4763,32.5922,32.4349,32.5095,770561.7432
2007-04-12 09:30:00,39.19,39.49,38.99,39.49,660153.8300213149,32.4432,32.6916,32.2777,32.6916,660153.83
2007-04-12 10:00:00,39.49,39.93,39.41,39.91,705505.5223869612,32.6916,33.0558,32.6254,33.0393,705505.5224
2007-04-12 11:00:00,39.91,40.34,39.88,39.95,593950.7848438773,33.0393,33.3952,33.0144,33.0724,593950.7848
2007-04-12 12:00:00,39.94,40.07,39.86,39.89,307244.6836817459,33.0641,33.1717,32.9979,33.0227,307244.6837
2007-04-12 13:00:00,39.89,40.09,39.87,39.97,316836.30597516993,33.0227,33.1883,33.0062,33.0889,316836.306
2007-04-12 14:00:00,39.98,40.05,39.92,39.98,314334.143637755,33.0972,33.1552,33.0476,33.0972,314334.1436
2007-04-12 15:00:00,39.98,40.03,39.86,39.93,749710.3903479589,33.0972,33.1386,32.9979,33.0558,749710.3903
2007-04-13 09:30:00,40.08,40.08,39.26,39.39,321215.09006564616,33.18,33.18,32.5012,32.6088,321215.0901
2007-04-13 10:00:00,39.38,39.67,39.18,39.45,460293.61332029465,32.6005,32.8406,32.4349,32.6585,460293.6133
2007-04-13 11:00:00,39.45,39.45,39.23,39.37,214873.19072551013,32.6585,32.6585,32.4763,32.5922,214873.1907
2007-04-13 12:00:00,39.37,39.37,39.18,39.35,245107.65230260763,32.5922,32.5922,32.4349,32.5757,245107.6523
2007-04-13 13:00:00,39.33,39.4,39.31,39.4,182345.0803391156,32.5591,32.6171,32.5426,32.6171,182345.0803
2007-04-13 14:00:00,39.39,39.44,39.33,39.43,170668.3227645124,32.6088,32.6502,32.5591,32.6419,170668.3228
2007-04-13 15:00:00,39.44,39.47,39.33,39.45,373239.2153310656,32.6502,32.675,32.5591,32.6585,373239.2153
2007-04-16 09:30:00,39.59,40.14,39.52,40.12,384603.2026134919,32.7744,33.2297,32.7164,33.2131,384603.2026
2007-04-16 10:00:00,40.14,40.22,39.94,40.05,466966.0462200679,33.2297,33.2959,33.0641,33.1552,466966.0462
2007-04-16 11:00:00,40.05,40.19,39.95,40.13,328408.8067857142,33.1552,33.2711,33.0724,33.2214,328408.8068
2007-04-16 12:00:00,40.13,40.16,39.82,39.82,214977.44748956908,33.2214,33.2462,32.9648,32.9648,214977.4475
2007-04-16 13:00:00,39.82,39.84,39.66,39.66,295567.9261071428,32.9648,32.9813,32.8323,32.8323,295567.9261
2007-04-16 14:00:00,39.66,39.67,39.48,39.51,404307.7310206348,32.8323,32.8406,32.6833,32.7081,404307.731
2007-04-16 15:00:00,39.51,39.84,39.51,39.82,512734.76564195,32.7081,32.9813,32.7081,32.9648,512734.7656
2007-04-17 09:30:00,40.53,41.37,40.39,40.61,690388.2915984124,33.5525,34.2479,33.4366,33.6188,690388.2916
2007-04-17 10:00:00,40.61,40.93,40.6,40.76,766704.2428895689,33.6188,33.8837,33.6105,33.7429,766704.2429
2007-04-17 11:00:00,40.76,40.97,40.71,40.92,390962.8652210883,33.7429,33.9168,33.7015,33.8754,390962.8652
2007-04-17 12:00:00,40.93,40.96,40.75,40.77,240520.35468401352,33.8837,33.9085,33.7347,33.7512,240520.3547
2007-04-17 13:00:00,40.76,40.85,40.65,40.69,317670.36008764163,33.7429,33.8174,33.6519,33.685,317670.3601
2007-04-17 14:00:00,40.69,40.87,40.65,40.83,365315.7012625849,33.685,33.834,33.6519,33.8009,365315.7013
2007-04-17 15:00:00,40.83,40.9,40.7,40.86,784532.1495436506,33.8009,33.8588,33.6933,33.8257,784532.1495
2007-04-18 09:30:00,40.65,40.73,40.28,40.28,278365.5600374149,33.6519,33.7181,33.3456,33.3456,278365.56
2007-04-18 10:00:00,40.29,40.66,40.01,40.63,658798.4920885485,33.3539,33.6602,33.1221,33.6353,658798.4921
2007-04-18 11:00:00,40.62,41.77,40.62,41.74,802464.3129617911,33.627,34.5791,33.627,34.5542,802464.313
2007-04-18 12:00:00,41.74,42.25,41.74,41.93,1099387.5770017004,34.5542,34.9764,34.5542,34.7115,1099387.577
2007-04-18 13:00:00,41.93,41.99,41.62,41.88,509711.3194842402,34.7115,34.7612,34.4549,34.6701,509711.3195
2007-04-18 14:00:00,41.88,42.32,41.85,42.31,597599.7715859408,34.6701,35.0344,34.6453,35.0261,597599.7716
2007-04-18 15:00:00,42.3,42.4,42.06,42.17,1041316.5594208612,35.0178,35.1006,34.8191,34.9102,1041316.5594
2007-04-19 09:30:00,42.1,42.37,41.57,42.21,485210.9799303853,34.8523,35.0758,34.4135,34.9433,485210.9799
2007-04-19 10:00:00,42.23,42.96,42.1,42.53,764410.5940802719,34.9599,35.5642,34.8523,35.2082,764410.5941
2007-04-19 11:00:00,42.53,42.53,42.11,42.24,485940.777278798,35.2082,35.2082,34.8605,34.9682,485940.7773
2007-04-19 12:00:00,42.23,42.25,41.98,42.0,308182.9945582765,34.9599,34.9764,34.7529,34.7695,308182.9946
2007-04-19 13:00:00,41.99,42.05,41.82,41.93,252614.1393148525,34.7612,34.8109,34.6205,34.7115,252614.1393
2007-04-19 14:00:00,41.92,42.26,41.61,41.73,327887.5229654194,34.7032,34.9847,34.4466,34.546,327887.523
2007-04-19 15:00:00,41.73,41.95,41.73,41.9,604167.9477216551,34.546,34.7281,34.546,34.6867,604167.9477
2007-04-20 09:30:00,42.85,43.16,42.52,42.8,773063.9054971653,35.4731,35.7298,35.1999,35.4317,773063.9055
2007-04-20 10:00:00,42.8,42.86,42.47,42.55,562986.5259183672,35.4317,35.4814,35.1586,35.2248,562986.5259
2007-04-20 11:00:00,42.55,42.55,42.27,42.31,345506.9160913831,35.2248,35.2248,34.993,35.0261,345506.9161
2007-04-20 12:00:00,42.31,42.38,42.17,42.38,343838.8078664398,35.0261,35.0841,34.9102,35.0841,343838.8079
2007-04-20 13:00:00,42.38,42.61,42.32,42.5,245837.44965102032,35.0841,35.2745,35.0344,35.1834,245837.4497
2007-04-20 14:00:00,42.49,42.56,42.41,42.5,236141.57059353733,35.1751,35.2331,35.1089,35.1834,236141.5706
2007-04-20 15:00:00,42.5,42.59,42.4,42.49,461440.4377249432,35.1834,35.2579,35.1006,35.1751,461440.4377
2007-04-23 09:30:00,42.55,42.67,42.17,42.17,247818.3281681405,35.2248,35.3241,34.9102,34.9102,247818.3282
2007-04-23 10:00:00,42.13,42.18,41.81,41.93,287227.3849824262,34.8771,34.9185,34.6122,34.7115,287227.385
2007-04-23 11:00:00,41.93,41.95,41.64,41.64,253760.96371950104,34.7115,34.7281,34.4714,34.4714,253760.9637
2007-04-23 12:00:00,41.64,41.64,41.38,41.54,270963.3297892289,34.4714,34.4714,34.2562,34.3887,270963.3298
2007-04-23 13:00:00,41.55,41.6,41.36,41.38,173378.9986300453,34.3969,34.4383,34.2396,34.2562,173378.9986
2007-04-23 14:00:00,41.38,41.51,41.29,41.5,209556.09575850333,34.2562,34.3638,34.1817,34.3555,209556.0958
2007-04-23 15:00:00,41.5,41.62,41.4,41.4,473221.4520636053,34.3555,34.4549,34.2728,34.2728,473221.4521
2007-04-24 09:30:00,41.6,41.79,41.04,41.21,284933.7361731292,34.4383,34.5956,33.9747,34.1155,284933.7362
2007-04-24 10:00:00,41.22,41.22,40.61,40.78,654211.1944699545,34.1238,34.1238,33.6188,33.7595,654211.1945
2007-04-24 11:00:00,40.78,41.1,40.78,40.97,341232.3887649659,33.7595,34.0244,33.7595,33.9168,341232.3888
2007-04-24 12:00:00,40.97,41.17,40.94,41.02,245003.39553854868,33.9168,34.0824,33.892,33.9582,245003.3955
2007-04-24 13:00:00,41.01,41.31,40.98,41.27,229677.651221882,33.9499,34.1983,33.9251,34.1651,229677.6512
2007-04-24 14:00:00,41.26,41.66,41.19,41.54,426722.9352933105,34.1569,34.488,34.0989,34.3887,426722.9353
2007-04-24 15:00:00,41.53,41.57,41.35,41.51,479893.88496337854,34.3804,34.4135,34.2314,34.3638,479893.885
2007-04-25 09:30:00,41.56,41.87,41.22,41.33,415358.9480108842,34.4052,34.6618,34.1238,34.2148,415358.948
2007-04-25 10:00:00,41.33,41.38,40.6,40.94,509919.8330123581,34.2148,34.2562,33.6105,33.892,509919.833
2007-04-25 11:00:00,40.93,41.23,40.92,41.22,227905.2862328797,33.8837,34.132,33.8754,34.1238,227905.2862
2007-04-25 12:00:00,41.21,41.29,41.03,41.06,125003.8601066893,34.1155,34.1817,33.9665,33.9913,125003.8601
2007-04-25 13:00:00,41.07,41.21,41.05,41.19,135742.30680476184,33.9996,34.1155,33.983,34.0989,135742.3068
2007-04-25 14:00:00,41.18,41.46,41.13,41.44,184638.72914841265,34.0906,34.3224,34.0492,34.3059,184638.7291
2007-04-25 15:00:00,41.44,41.61,41.38,41.41,339251.51024784567,34.3059,34.4466,34.2562,34.281,339251.5102
2007-04-26 09:30:00,41.38,41.93,41.15,41.48,334768.46939331054,34.2562,34.7115,34.0658,34.339,334768.4694
2007-04-26 10:00:00,41.46,42.58,41.43,42.53,772334.1081487526,34.3224,35.2496,34.2976,35.2082,772334.1081
2007-04-26 11:00:00,42.53,42.67,42.21,42.31,478225.7767384352,35.2082,35.3241,34.9433,35.0261,478225.7767
2007-04-26 12:00:00,42.31,42.4,42.12,42.17,286184.81734183664,35.0261,35.1006,34.8688,34.9102,286184.8173
2007-04-26 13:00:00,42.17,42.17,41.84,41.91,328513.0635497731,34.9102,34.9102,34.637,34.695,328513.0635
2007-04-26 14:00:00,41.9,42.29,41.88,42.18,421197.3267981858,34.6867,35.0095,34.6701,34.9185,421197.3268
2007-04-26 15:00:00,42.18,42.51,42.13,42.41,786721.5415888886,34.9185,35.1917,34.8771,35.1089,786721.5416
2007-04-27 09:30:00,42.36,42.36,41.43,41.75,231867.0432671201,35.0675,35.0675,34.2976,34.5625,231867.0433
2007-04-27 10:00:00,41.74,41.89,41.14,41.39,434750.7061258502,34.5542,34.6784,34.0575,34.2645,434750.7061
2007-04-27 11:00:00,41.39,41.5,41.26,41.44,320381.0359531745,34.2645,34.3555,34.1569,34.3059,320381.036
2007-04-27 12:00:00,41.44,41.51,41.34,41.47,135638.0500407029,34.3059,34.3638,34.2231,34.3307,135638.05
2007-04-27 13:00:00,41.48,41.61,41.46,41.56,166498.05220215413,34.339,34.4466,34.3224,34.4052,166498.0522
2007-04-27 14:00:00,41.56,41.78,41.49,41.57,252718.39607891144,34.4052,34.5873,34.3473,34.4135,252718.3961
2007-04-27 15:00:00,41.57,41.61,41.31,41.41,459042.53215158713,34.4135,34.4466,34.1983,34.281,459042.5322
2007-04-30 09:30:00,41.62,41.81,41.26,41.67,286497.5876340135,34.4549,34.6122,34.1569,34.4963,286497.5876
2007-04-30 10:00:00,41.67,41.77,41.19,41.32,274820.8300594104,34.4963,34.5791,34.0989,34.2065,274820.8301
2007-04-30 11:00:00,41.31,41.33,41.15,41.15,167332.1063146258,34.1983,34.2148,34.0658,34.0658,167332.1063
2007-04-30 12:00:00,41.15,41.39,41.09,41.37,130216.69830963714,34.0658,34.2645,34.0161,34.2479,130216.6983
2007-04-30 13:00:00,41.36,41.42,41.29,41.36,170981.09305668928,34.2396,34.2893,34.1817,34.2396,170981.0931
2007-04-30 14:00:00,41.35,41.37,40.99,41.05,531709.4967006801,34.2314,34.2479,33.9333,33.983,531709.4967
2007-04-30 15:00:00,41.06,41.14,40.85,40.96,660362.3435494329,33.9913,34.0575,33.8174,33.9085,660362.3435
2007-05-01 09:30:00,41.11,41.41,40.89,41.03,245524.67935884345,34.0327,34.281,33.8506,33.9665,245524.6794
2007-05-01 10:00:00,41.0,41.28,40.56,41.26,725418.564322222,33.9416,34.1734,33.5774,34.1569,725418.5643
2007-05-01 11:00:00,41.25,41.29,41.12,41.19,255429.07194444435,34.1486,34.1817,34.041,34.0989,255429.0719
2007-05-01 12:00:00,41.18,41.32,41.18,41.24,261058.93720362804,34.0906,34.2065,34.0906,34.1403,261058.9372
2007-05-01 13:00:00,41.23,41.44,41.16,41.35,389294.756996145,34.132,34.3059,34.0741,34.2314,389294.757
2007-05-01 14:00:00,41.35,42.0,41.29,41.75,506062.3327421767,34.2314,34.7695,34.1817,34.5625,506062.3327
2007-05-01 15:00:00,41.75,41.79,41.59,41.69,506166.5895062357,34.5625,34.5956,34.4301,34.5128,506166.5895
2007-05-02 09:30:00,41.61,41.99,41.49,41.71,263978.1265972788,34.5723,34.888,34.4726,34.6554,263978.1266
2007-05-02 10:00:00,41.71,42.32,41.71,42.19,368234.8906562357,34.6554,35.1622,34.6554,35.0542,368234.8907
2007-05-02 11:00:00,42.19,42.4,42.14,42.27,289312.52026360534,35.0542,35.2287,35.0127,35.1207,289312.5203
2007-05-02 12:00:00,42.26,42.29,42.11,42.21,141893.4558842403,35.1124,35.1373,34.9877,35.0708,141893.4559
2007-05-02 13:00:00,42.21,42.28,42.1,42.15,166602.30896621308,35.0708,35.129,34.9794,35.021,166602.309
2007-05-02 14:00:00,42.16,42.21,42.12,42.15,217583.866591043,35.0293,35.0708,34.996,35.021,217583.8666
2007-05-02 15:00:00,42.14,42.17,41.97,42.08,427661.2461698411,35.0127,35.0376,34.8714,34.9628,427661.2462
2007-05-03 09:30:00,42.16,42.2,41.88,42.05,200798.5275775509,35.0293,35.0625,34.7966,34.9379,200798.5276
2007-05-03 10:00:00,42.07,42.41,41.88,42.39,449763.68015034,34.9545,35.237,34.7966,35.2204,449763.6802
2007-05-03 11:00:00,42.39,42.4,42.08,42.17,213830.6230849205,35.2204,35.2287,34.9628,35.0376,213830.6231
2007-05-03 12:00:00,42.17,42.19,41.95,42.13,138974.2664905895,35.0376,35.0542,34.8548,35.0043,138974.2665
2007-05-03 13:00:00,42.13,42.15,41.94,42.03,135742.30680476184,35.0043,35.021,34.8465,34.9213,135742.3068
2007-05-03 14:00:00,42.06,42.17,42.01,42.11,213517.85279274368,34.9462,35.0376,34.9046,34.9877,213517.8528
2007-05-03 15:00:00,42.11,42.16,42.01,42.1,214560.4204333333,34.9877,35.0293,34.9046,34.9794,214560.4204
2007-05-04 09:30:00,42.25,42.3,41.9,41.93,249590.6931571428,35.1041,35.1456,34.8132,34.8382,249590.6932
2007-05-04 10:00:00,41.93,42.16,41.82,41.86,213205.0825005668,34.8382,35.0293,34.7468,34.78,213205.0825
2007-05-04 11:00:00,41.85,41.85,41.59,41.78,162327.78163979587,34.7717,34.7717,34.5557,34.7135,162327.7816
2007-05-04 12:00:00,41.78,41.8,41.46,41.65,170981.09305668928,34.7135,34.7302,34.4477,34.6055,170981.0931
2007-05-04 13:00:00,41.65,41.65,41.33,41.35,247609.81464002252,34.6055,34.6055,34.3397,34.3563,247609.8146
2007-05-04 14:00:00,41.35,41.53,41.29,41.46,199651.70317290243,34.3563,34.5058,34.3064,34.4477,199651.7032
2007-05-04 15:00:00,41.46,41.67,41.45,41.54,309746.8460191609,34.4477,34.6222,34.4394,34.5141,309746.846
2007-05-07 09:30:00,41.57,41.91,41.41,41.41,148565.88878401354,34.5391,34.8216,34.4061,34.4061,148565.8888
2007-05-07 10:00:00,41.42,41.48,41.02,41.37,228739.3403453514,34.4144,34.4643,34.0821,34.3729,228739.3403
2007-05-07 11:00:00,41.37,41.61,41.31,41.51,132301.83359081627,34.3729,34.5723,34.323,34.4892,132301.8336
2007-05-07 12:00:00,41.51,41.58,41.22,41.22,105924.8722839002,34.4892,34.5474,34.2483,34.2483,105924.8723
2007-05-07 13:00:00,41.22,41.31,41.15,41.23,101337.57466530608,34.2483,34.323,34.1901,34.2566,101337.5747
2007-05-07 14:00:00,41.23,41.48,41.21,41.41,105090.81817142852,34.2566,34.4643,34.24,34.4061,105090.8182
2007-05-07 15:00:00,41.41,41.41,41.26,41.33,199130.41935260763,34.4061,34.4061,34.2815,34.3397,199130.4194
2007-05-08 09:30:00,41.32,41.33,40.76,40.93,183283.3912156462,34.3313,34.3397,33.8661,34.0073,183283.3912
2007-05-08 10:00:00,40.94,41.1,40.64,41.09,385332.9999619046,34.0156,34.1486,33.7664,34.1402,385333.0
2007-05-08 11:00:00,41.08,41.21,40.8,40.8,244273.598190136,34.1319,34.24,33.8993,33.8993,244273.5982
2007-05-08 12:00:00,40.8,41.45,40.8,41.44,249486.4363930838,33.8993,34.4394,33.8993,34.4311,249486.4364
2007-05-08 13:00:00,41.42,41.51,41.29,41.37,240833.1249761904,34.4144,34.4892,34.3064,34.3729,240833.125
2007-05-08 14:00:00,41.36,41.53,41.31,41.32,159929.87606643984,34.3646,34.5058,34.323,34.3313,159929.8761
2007-05-08 15:00:00,41.32,41.51,41.31,41.46,233952.17854829924,34.3313,34.4892,34.323,34.4477,233952.1785
2007-05-09 09:30:00,41.2,41.7,41.07,41.27,157010.68667278907,34.2316,34.6471,34.1236,34.2898,157010.6867
2007-05-09 10:00:00,41.25,41.26,40.67,40.69,289938.0608479591,34.2732,34.2815,33.7913,33.8079,289938.0608
2007-05-09 11:00:00,40.68,40.93,40.67,40.84,305055.29163650784,33.7996,34.0073,33.7913,33.9325,305055.2916
2007-05-09 12:00:00,40.84,41.27,40.82,41.23,209868.8660506802,33.9325,34.2898,33.9159,34.2566,209868.8661
2007-05-09 13:00:00,41.23,41.35,41.23,41.27,130425.21183775504,34.2566,34.3563,34.2566,34.2898,130425.2118
2007-05-09 14:00:00,41.27,41.57,41.07,41.43,442986.99048650777,34.2898,34.5391,34.1236,34.4227,442986.9905
2007-05-09 15:00:00,41.41,41.44,41.22,41.4,264707.9239456915,34.4061,34.4311,34.2483,34.3978,264707.9239
2007-05-10 09:30:00,41.17,41.18,40.65,40.82,146585.01026689337,34.2067,34.215,33.7747,33.9159,146585.0103
2007-05-10 10:00:00,40.79,40.84,40.6,40.73,199338.9328807256,33.891,33.9325,33.7331,33.8411,199338.9329
2007-05-10 11:00:00,40.74,40.77,40.26,40.26,350719.7542943309,33.8494,33.8744,33.4506,33.4506,350719.7543
2007-05-10 12:00:00,40.27,40.37,40.13,40.26,263769.6130691609,33.4589,33.542,33.3426,33.4506,263769.6131
2007-05-10 13:00:00,40.25,40.33,40.03,40.28,254282.24753979585,33.4423,33.5088,33.2595,33.4672,254282.2475
2007-05-10 14:00:00,40.29,40.53,40.22,40.43,930908.646282426,33.4756,33.675,33.4174,33.5919,930908.6463
2007-05-10 15:00:00,40.43,40.47,40.29,40.41,757112.6205961448,33.5919,33.6251,33.4756,33.5753,757112.6206
2007-05-11 09:30:00,40.76,41.15,40.57,40.6,302865.8995912697,33.8661,34.1901,33.7082,33.7331,302865.8996
2007-05-11 10:00:00,40.61,40.67,40.29,40.5,355515.56544104294,33.7414,33.7913,33.4756,33.65,355515.5654
2007-05-11 11:00:00,40.51,40.67,40.18,40.18,246150.2199431972,33.6583,33.7913,33.3842,33.3842,246150.2199
2007-05-11 12:00:00,40.18,40.29,40.05,40.13,203509.20344308385,33.3842,33.4756,33.2761,33.3426,203509.2034
2007-05-11 13:00:00,40.14,40.24,40.1,40.14,153257.4431666666,33.3509,33.434,33.3177,33.3509,153257.4432
2007-05-11 14:00:00,40.15,40.28,40.09,40.21,204134.7440274376,33.3592,33.4672,33.3094,33.4091,204134.744
2007-05-11 15:00:00,40.21,40.35,40.16,40.32,325698.1309201813,33.4091,33.5254,33.3675,33.5005,325698.1309
2007-05-14 09:30:00,40.31,40.4,39.87,39.88,172440.68775351468,33.4922,33.567,33.1266,33.1349,172440.6878
2007-05-14 10:00:00,39.88,40.23,39.72,40.14,465193.6812310656,33.1349,33.4257,33.002,33.3509,465193.6812
2007-05-14 11:00:00,40.14,40.29,40.06,40.29,248026.84169625843,33.3509,33.4756,33.2845,33.4756,248026.8417
2007-05-14 12:00:00,40.29,40.42,40.27,40.37,198817.6490604308,33.4756,33.5836,33.4589,33.542,198817.6491
2007-05-14 13:00:00,40.38,40.43,40.03,40.13,202258.1222743764,33.5503,33.5919,33.2595,33.3426,202258.1223
2007-05-14 14:00:00,40.13,40.29,40.05,40.22,368234.8906562357,33.3426,33.4756,33.2761,33.4174,368234.8907
2007-05-14 15:00:00,40.21,40.42,40.21,40.35,422448.4079668933,33.4091,33.5836,33.4091,33.5254,422448.408
2007-05-15 09:30:00,40.39,40.54,39.88,40.3,336749.34791043075,33.5586,33.6833,33.1349,33.4839,336749.3479
2007-05-15 10:00:00,40.32,40.76,40.28,40.32,466236.2488716552,33.5005,33.8661,33.4672,33.5005,466236.2489
2007-05-15 11:00:00,40.32,40.57,40.27,40.43,266480.2889346938,33.5005,33.7082,33.4589,33.5919,266480.2889
2007-05-15 12:00:00,40.44,40.49,40.32,40.38,227279.745648526,33.6002,33.6417,33.5005,33.5503,227279.7456
2007-05-15 13:00:00,40.36,40.42,40.27,40.38,635132.2066471654,33.5337,33.5836,33.4589,33.5503,635132.2066
2007-05-15 14:00:00,40.38,40.42,40.26,40.42,667660.3170335599,33.5503,33.5836,33.4506,33.5836,667660.317
2007-05-15 15:00:00,40.42,40.47,40.33,40.39,490736.5884255101,33.5836,33.6251,33.5088,33.5586,490736.5884
2007-05-16 09:30:00,40.48,40.72,40.45,40.59,222588.1912658729,33.6334,33.8328,33.6085,33.7248,222588.1913
2007-05-16 10:00:00,40.6,40.61,40.22,40.23,330910.96912312915,33.7331,33.7414,33.4174,33.4257,330910.9691
2007-05-16 11:00:00,40.22,40.45,40.06,40.37,281284.74943106563,33.4174,33.6085,33.2845,33.542,281284.7494
2007-05-16 12:00:00,40.38,40.61,40.31,40.61,260746.16691145115,33.5503,33.7414,33.4922,33.7414,260746.1669
2007-05-16 13:00:00,40.62,40.92,40.53,40.85,320381.0359531745,33.7497,33.999,33.675,33.9408,320381.036
2007-05-16 14:00:00,40.85,41.12,40.82,40.99,527330.7126102039,33.9408,34.1652,33.9159,34.0572,527330.7126
2007-05-16 15:00:00,40.99,41.42,40.91,41.37,900048.6441209747,34.0572,34.4144,33.9907,34.3729,900048.6441
2007-05-17 09:30:00,41.44,41.65,41.27,41.53,298799.8857929704,34.4311,34.6055,34.2898,34.5058,298799.8858
2007-05-17 10:00:00,41.53,42.06,41.5,42.05,519824.225597959,34.5058,34.9462,34.4809,34.9379,519824.2256
2007-05-17 11:00:00,42.05,42.27,41.95,42.18,392526.7166819727,34.9379,35.1207,34.8548,35.0459,392526.7167
2007-05-17 12:00:00,42.18,42.21,41.87,41.92,280659.2088467119,35.0459,35.0708,34.7883,34.8299,280659.2088
2007-05-17 13:00:00,41.92,42.14,41.82,42.05,307557.4539739228,34.8299,35.0127,34.7468,34.9379,307557.454
2007-05-17 14:00:00,42.07,42.63,42.04,42.62,407435.4339424034,34.9545,35.4198,34.9296,35.4115,407435.4339
2007-05-17 15:00:00,42.61,42.93,42.59,42.82,1192488.8673063489,35.4032,35.669,35.3865,35.5776,1192488.8673
2007-05-18 09:30:00,42.97,43.11,42.61,42.72,529832.8749476188,35.7023,35.8186,35.4032,35.4946,529832.8749
2007-05-18 10:00:00,42.72,42.94,42.6,42.87,365315.7012625849,35.4946,35.6773,35.3949,35.6192,365315.7013
2007-05-18 11:00:00,42.87,42.87,42.61,42.67,175255.62038310652,35.6192,35.6192,35.4032,35.453,175255.6204
2007-05-18 12:00:00,42.69,42.85,42.65,42.74,189955.82411541944,35.4696,35.6026,35.4364,35.5112,189955.8241
2007-05-18 13:00:00,42.74,42.77,42.47,42.51,273882.5191828797,35.5112,35.5361,35.2868,35.3201,273882.5192
2007-05-18 14:00:00,42.5,42.64,42.34,42.47,180468.4585860544,35.3118,35.4281,35.1788,35.2868,180468.4586
2007-05-18 15:00:00,42.47,42.75,42.45,42.69,432144.2870243763,35.2868,35.5195,35.2702,35.4696,432144.287
2007-05-21 09:30:00,42.81,43.2,42.69,43.1,173170.48510192736,35.5693,35.8934,35.4696,35.8103,173170.4851
2007-05-21 10:00:00,43.1,43.52,43.09,43.34,351970.8354630384,35.8103,36.1593,35.802,36.0097,351970.8355
2007-05-21 11:00:00,43.34,43.65,43.3,43.65,259599.34250680264,36.0097,36.2673,35.9765,36.2673,259599.3425
2007-05-21 12:00:00,43.65,43.87,43.63,43.76,287957.1823308389,36.2673,36.4501,36.2506,36.3587,287957.1823
2007-05-21 13:00:00,43.75,43.8,43.66,43.73,169938.52541609973,36.3504,36.3919,36.2756,36.3337,169938.5254
2007-05-21 14:00:00,43.74,43.94,43.72,43.8,234056.4353123582,36.342,36.5082,36.3254,36.3919,234056.4353
2007-05-21 15:00:00,43.8,43.81,43.49,43.57,410250.3665719953,36.3919,36.4002,36.1343,36.2008,410250.3666
2007-05-22 09:30:00,43.57,43.85,43.39,43.73,216437.04218639448,36.2008,36.4334,36.0512,36.3337,216437.0422
2007-05-22 10:00:00,43.73,44.67,43.73,44.65,663490.0464712016,36.3337,37.1147,36.3337,37.0981,663490.0465
2007-05-22 11:00:00,44.66,45.15,44.63,44.76,755235.9988430836,37.1064,37.5136,37.0815,37.1895,755235.9988
2007-05-22 12:00:00,44.75,44.75,44.55,44.73,348530.36224909284,37.1812,37.1812,37.015,37.1646,348530.3622
2007-05-22 13:00:00,44.73,44.9,44.63,44.79,337062.1182026076,37.1646,37.3058,37.0815,37.2144,337062.1182
2007-05-22 14:00:00,44.79,44.85,44.66,44.79,386062.7973103173,37.2144,37.2643,37.1064,37.2144,386062.7973
2007-05-22 15:00:00,44.79,44.85,44.53,44.63,464151.113590476,37.2144,37.2643,36.9984,37.0815,464151.1136
2007-05-23 09:30:00,44.64,45.28,44.64,45.06,483021.58788514725,37.0898,37.6216,37.0898,37.4388,483021.5879
2007-05-23 10:00:00,45.07,45.41,44.81,44.83,624602.2734772107,37.4471,37.7296,37.2311,37.2477,624602.2735
2007-05-23 11:00:00,44.83,44.92,44.22,44.31,369173.2015327664,37.2477,37.3225,36.7409,36.8156,369173.2015
2007-05-23 12:00:00,44.3,44.53,44.24,44.51,171293.86334886614,36.8073,36.9984,36.7575,36.9818,171293.8633
2007-05-23 13:00:00,44.51,44.63,44.34,44.35,160138.38959455775,36.9818,37.0815,36.8406,36.8489,160138.3896
2007-05-23 14:00:00,44.37,44.45,44.02,44.42,243335.28731360537,36.8655,36.932,36.5747,36.907,243335.2873
2007-05-23 15:00:00,44.43,44.49,44.18,44.23,271484.6136095237,36.9153,36.9652,36.7076,36.7492,271484.6136
2007-05-24 09:30:00,44.1,44.31,43.83,44.04,326844.9553248298,36.6412,36.8156,36.4168,36.5913,326844.9553
2007-05-24 10:00:00,44.05,45.47,44.05,44.15,1277562.3867784576,36.5996,37.7794,36.5996,36.6827,1277562.3868
2007-05-24 11:00:00,44.16,44.46,43.87,44.46,484689.6961100905,36.691,36.9403,36.4501,36.9403,484689.6961
2007-05-24 12:00:00,44.45,44.52,44.24,44.39,229156.3674015872,36.932,36.9901,36.7575,36.8821,229156.3674
2007-05-24 13:00:00,44.4,44.51,44.09,44.29,246254.4767072561,36.8904,36.9818,36.6328,36.799,246254.4767
2007-05-24 14:00:00,44.3,44.31,44.0,44.07,236350.08412165524,36.8073,36.8156,36.5581,36.6162,236350.0841
2007-05-24 15:00:00,44.09,44.23,43.9,44.0,332996.10440430825,36.6328,36.7492,36.475,36.5581,332996.1044
2007-05-25 09:30:00,44.22,44.44,44.03,44.23,289729.5473198412,36.7409,36.9236,36.583,36.7492,289729.5473
2007-05-25 10:00:00,44.2,44.27,43.52,43.81,569033.4182337866,36.7242,36.7824,36.1593,36.4002,569033.4182
2007-05-25 11:00:00,43.82,43.87,43.56,43.56,169104.47130362806,36.4085,36.4501,36.1925,36.1925,169104.4713
2007-05-25 12:00:00,43.57,43.59,43.26,43.31,214039.13661303848,36.2008,36.2174,35.9432,35.9848,214039.1366
2007-05-25 13:00:00,43.31,43.4,43.29,43.37,277218.7356327664,35.9848,36.0595,35.9682,36.0346,277218.7356
2007-05-25 14:00:00,43.37,43.54,43.34,43.48,447678.54486916086,36.0346,36.1759,36.0097,36.126,447678.5449
2007-05-25 15:00:00,43.48,43.66,43.48,43.6,234681.975896712,36.126,36.2756,36.126,36.2257,234681.9759
2007-05-29 09:30:00,43.64,43.98,43.43,43.83,189121.77000294777,36.259,36.5414,36.0845,36.4168,189121.77
2007-05-29 10:00:00,43.84,43.91,43.55,43.79,272631.43801417225,36.4251,36.4833,36.1842,36.3836,272631.438
2007-05-29 11:00:00,43.79,43.81,43.55,43.56,139912.57736712013,36.3836,36.4002,36.1842,36.1925,139912.5774
2007-05-29 12:00:00,43.57,43.58,43.3,43.55,223943.5291986394,36.2008,36.2091,35.9765,36.1842,223943.5292
2007-05-29 13:00:00,43.55,43.66,43.34,43.45,197462.31112766432,36.1842,36.2756,36.0097,36.1011,197462.3111
2007-05-29 14:00:00,43.45,43.64,43.36,43.63,199443.1896447845,36.1011,36.259,36.0263,36.2506,199443.1896
2007-05-29 15:00:00,43.63,43.83,43.63,43.81,337896.17231507925,36.2506,36.4168,36.2506,36.4002,337896.1723
2007-05-30 09:30:00,43.45,43.92,43.19,43.84,213309.33926462577,36.1011,36.4916,35.8851,36.4251,213309.3393
2007-05-30 10:00:00,43.83,44.12,43.74,43.93,229364.8809297052,36.4168,36.6578,36.342,36.4999,229364.8809
2007-05-30 11:00:00,43.91,44.04,43.85,43.97,114265.41340861676,36.4833,36.5913,36.4334,36.5331,114265.4134
2007-05-30 12:00:00,43.97,44.33,43.97,44.24,136889.13120941038,36.5331,36.8323,36.5331,36.7575,136889.1312
2007-05-30 13:00:00,44.24,44.32,44.07,44.15,136784.87444535142,36.7575,36.8239,36.6162,36.6827,136784.8744
2007-05-30 14:00:00,44.15,44.52,43.93,44.45,280033.6682623582,36.6827,36.9901,36.4999,36.932,280033.6683
2007-05-30 15:00:00,44.44,44.48,44.22,44.23,359581.5792393423,36.9236,36.9569,36.7409,36.7492,359581.5792
2007-05-31 09:30:00,44.27,44.69,44.12,44.35,168061.90366303848,36.7824,37.1314,36.6578,36.8489,168061.9037
2007-05-31 10:00:00,44.36,44.51,43.89,43.9,281597.51972324256,36.8572,36.9818,36.4667,36.475,281597.5197
2007-05-31 11:00:00,43.9,43.9,43.66,43.76,144708.38851383215,36.475,36.475,36.2756,36.3587,144708.3885
2007-05-31 12:00:00,43.77,43.8,43.67,43.72,119686.7651396825,36.367,36.3919,36.2839,36.3254,119686.7651
2007-05-31 13:00:00,43.71,43.74,43.39,43.62,241250.1520324262,36.3171,36.342,36.0512,36.2423,241250.152
2007-05-31 14:00:00,43.62,43.86,43.61,43.75,158157.51107743758,36.2423,36.4417,36.234,36.3504,158157.5111
2007-05-31 15:00:00,43.75,43.82,43.68,43.71,208826.29841009065,36.3504,36.4085,36.2922,36.3171,208826.2984
2007-06-01 09:30:00,43.86,43.94,43.58,43.84,254386.5043038548,36.4417,36.5082,36.2091,36.4251,254386.5043
2007-06-01 10:00:00,43.84,44.03,43.35,43.61,637530.1122205213,36.4251,36.583,36.018,36.234,637530.1122
2007-06-01 11:00:00,43.61,43.94,43.6,43.85,420050.50239353726,36.234,36.5082,36.2257,36.4334,420050.5024
2007-06-01 12:00:00,43.86,43.87,43.53,43.57,237601.16529036275,36.4417,36.4501,36.1676,36.2008,237601.1653
2007-06-01 13:00:00,43.57,43.57,43.14,43.16,344881.37550702936,36.2008,36.2008,35.8435,35.8601,344881.3755
2007-06-01 14:00:00,43.16,43.34,43.1,43.12,228113.79976099764,35.8601,36.0097,35.8103,35.8269,228113.7998
2007-06-01 15:00:00,43.12,43.17,42.97,43.17,394194.824906916,35.8269,35.8684,35.7023,35.8684,394194.8249
2007-06-04 09:30:00,43.0,43.4,42.87,42.9,237705.42205442168,35.7272,36.0595,35.6192,35.6441,237705.4221
2007-06-04 10:00:00,42.91,43.04,42.68,42.76,267105.8295190475,35.6524,35.7604,35.4613,35.5278,267105.8295
2007-06-04 11:00:00,42.77,43.15,42.72,42.98,453725.4371845804,35.5361,35.8518,35.4946,35.7106,453725.4372
2007-06-04 12:00:00,42.99,43.36,42.97,43.26,199860.2167010204,35.7189,36.0263,35.7023,35.9432,199860.2167
2007-06-04 13:00:00,43.27,43.4,43.24,43.3,171606.63364104304,35.9515,36.0595,35.9266,35.9765,171606.6336
2007-06-04 14:00:00,43.3,43.43,43.21,43.34,182345.0803391156,35.9765,36.0845,35.9017,36.0097,182345.0803
2007-06-04 15:00:00,43.35,43.65,43.31,43.47,536192.5375552152,36.018,36.2673,35.9848,36.1177,536192.5376
2007-06-05 09:30:00,43.21,43.58,42.87,42.94,151797.8484698412,35.9017,36.2091,35.6192,35.6773,151797.8485
2007-06-05 10:00:00,42.93,43.59,42.88,43.53,405454.5554252833,35.669,36.2174,35.6275,36.1676,405454.5554
2007-06-05 11:00:00,43.54,43.54,43.12,43.14,170772.57952857137,36.1759,36.1759,35.8269,35.8435,170772.5795
2007-06-05 12:00:00,43.13,43.19,42.9,43.06,215498.73130986388,35.8352,35.8851,35.6441,35.7771,215498.7313
2007-06-05 13:00:00,43.06,43.16,42.98,43.13,177966.29624863938,35.7771,35.8601,35.7106,35.8352,177966.2962
2007-06-05 14:00:00,43.13,43.18,42.94,43.01,98418.3852716553,35.8352,35.8768,35.6773,35.7355,98418.3853
2007-06-05 15:00:00,43.01,43.13,42.93,43.1,219147.71805192737,35.7355,35.8352,35.669,35.8103,219147.7181
2007-06-06 09:30:00,42.89,42.9,42.24,42.41,319025.69802040805,35.6358,35.6441,35.0957,35.237,319025.698
2007-06-06 10:00:00,42.41,42.67,42.36,42.48,277114.4788687074,35.237,35.453,35.1954,35.2952,277114.4789
2007-06-06 11:00:00,42.46,42.65,42.44,42.53,126254.94127539678,35.2785,35.4364,35.2619,35.3367,126254.9413
2007-06-06 12:00:00,42.52,42.64,42.44,42.44,152944.67287448974,35.3284,35.4281,35.2619,35.2619,152944.6729
2007-06-06 13:00:00,42.43,42.49,42.36,42.47,173378.9986300453,35.2536,35.3035,35.1954,35.2868,173378.9986
2007-06-06 14:00:00,42.47,42.58,42.39,42.41,192145.21616065752,35.2868,35.3782,35.2204,35.237,192145.2162
2007-06-06 15:00:00,42.41,42.53,42.34,42.47,296714.75051179127,35.237,35.3367,35.1788,35.2868,296714.7505
2007-06-07 09:30:00,42.07,42.11,41.72,41.86,368651.9177124715,34.9545,34.9877,34.6637,34.78,368651.9177
2007-06-07 10:00:00,41.87,41.92,41.28,41.4,398365.0954692742,34.7883,34.8299,34.2981,34.3978,398365.0955
2007-06-07 11:00:00,41.4,41.4,41.05,41.21,361249.6874642856,34.3978,34.3978,34.107,34.24,361249.6875
2007-06-07 12:00:00,41.21,41.46,41.13,41.23,321006.57653752825,34.24,34.4477,34.1735,34.2566,321006.5765
2007-06-07 13:00:00,41.23,41.29,40.79,40.91,389920.29758049874,34.2566,34.3064,33.891,33.9907,389920.2976
2007-06-07 14:00:00,40.9,41.04,40.76,40.93,409937.5962798185,33.9824,34.0987,33.8661,34.0073,409937.5963
2007-06-07 15:00:00,40.93,41.07,40.67,40.69,555584.2956701812,34.0073,34.1236,33.7913,33.8079,555584.2957
2007-06-08 09:30:00,40.76,40.98,40.3,40.68,280346.43855453504,33.8661,34.0489,33.4839,33.7996,280346.4386
2007-06-08 10:00:00,40.68,41.13,40.52,40.78,415463.2047749432,33.7996,34.1735,33.6667,33.8827,415463.2048
2007-06-08 11:00:00,40.77,40.93,40.56,40.89,259286.5722146257,33.8744,34.0073,33.6999,33.9741,259286.5722
2007-06-08 12:00:00,40.88,40.97,40.79,40.95,175568.3906752834,33.9658,34.0405,33.891,34.0239,175568.3907
2007-06-08 13:00:00,40.95,41.23,40.86,41.13,216749.8124785713,34.0239,34.2566,33.9491,34.1735,216749.8125
2007-06-08 14:00:00,41.11,41.36,41.03,41.25,205698.5954883219,34.1569,34.3646,34.0904,34.2732,205698.5955
2007-06-08 15:00:00,41.24,41.52,41.16,41.39,449867.9369143989,34.2649,34.4975,34.1984,34.3895,449867.9369
2007-06-11 09:30:00,41.41,41.41,40.68,40.89,177236.4989002267,34.4061,34.4061,33.7996,33.9741,177236.4989
2007-06-11 10:00:00,40.89,40.89,40.61,40.77,504081.4542250565,33.9741,33.9741,33.7414,33.8744,504081.4542
2007-06-11 11:00:00,40.78,41.06,40.73,41.06,204134.7440274376,33.8827,34.1153,33.8411,34.1153,204134.744
2007-06-11 12:00:00,41.09,41.58,41.05,41.51,337791.9155510203,34.1402,34.5474,34.107,34.4892,337791.9156
2007-06-11 13:00:00,41.52,41.58,41.24,41.3,176819.47184399088,34.4975,34.5474,34.2649,34.3147,176819.4718
2007-06-11 14:00:00,41.3,41.39,41.18,41.23,297965.8316804988,34.3147,34.3895,34.215,34.2566,297965.8317
2007-06-11 15:00:00,41.23,41.36,41.18,41.28,477391.7226259636,34.2566,34.3646,34.215,34.2981,477391.7226
2007-06-12 09:30:00,40.97,40.97,40.38,40.47,312978.80570498854,34.0405,34.0405,33.5503,33.6251,312978.8057
2007-06-12 10:00:00,40.45,40.62,40.34,40.55,441527.3957896824,33.6085,33.7497,33.5171,33.6916,441527.3958
2007-06-12 11:00:00,40.57,40.76,40.44,40.69,326115.1579764171,33.7082,33.8661,33.6002,33.8079,326115.158
2007-06-12 12:00:00,40.69,40.69,40.45,40.46,203196.43315090696,33.8079,33.8079,33.6085,33.6168,203196.4332
2007-06-12 13:00:00,40.46,40.81,40.43,40.77,231137.2459187074,33.6168,33.9076,33.5919,33.8744,231137.2459
2007-06-12 14:00:00,40.79,40.91,40.35,40.58,377305.22912936495,33.891,33.9907,33.5254,33.7165,377305.2291
2007-06-12 15:00:00,40.59,40.63,40.15,40.2,616678.75940873,33.7248,33.7581,33.3592,33.4008,616678.7594
2007-06-13 09:30:00,41.0,41.0,40.05,40.1,322883.19829058944,34.0655,34.0655,33.2761,33.3177,322883.1983
2007-06-13 10:00:00,40.09,40.33,39.94,40.29,503351.6568766438,33.3094,33.5088,33.1848,33.4756,503351.6569
2007-06-13 11:00:00,40.29,40.29,39.8,39.83,196106.9731948979,33.4756,33.4756,33.0684,33.0934,196106.9732
2007-06-13 12:00:00,39.83,40.0,39.75,39.81,201632.5816900226,33.0934,33.2346,33.0269,33.0767,201632.5817
2007-06-13 13:00:00,39.82,39.87,39.64,39.87,160972.44370702942,33.0851,33.1266,32.9355,33.1266,160972.4437
2007-06-13 14:00:00,39.87,40.29,39.85,40.29,328930.09060600895,33.1266,33.4756,33.11,33.4756,328930.0906
2007-06-13 15:00:00,40.27,40.34,40.13,40.29,328200.29325759626,33.4589,33.5171,33.3426,33.4756,328200.2933
2007-06-14 09:30:00,40.4,40.53,40.11,40.47,147523.321143424,33.567,33.675,33.326,33.6251,147523.3211
2007-06-14 10:00:00,40.46,40.46,40.07,40.14,454142.4642408162,33.6168,33.6168,33.2928,33.3509,454142.4642
2007-06-14 11:00:00,40.14,40.22,39.94,39.95,376783.9453090702,33.3509,33.4174,33.1848,33.1931,376783.9453
2007-06-14 12:00:00,39.95,40.14,39.94,40.08,237079.88147006795,33.1931,33.3509,33.1848,33.3011,237079.8815
2007-06-14 13:00:00,40.08,40.18,40.0,40.05,175568.3906752834,33.3011,33.3842,33.2346,33.2761,175568.3907
2007-06-14 14:00:00,40.05,40.15,39.95,39.97,270963.3297892289,33.2761,33.3592,33.1931,33.2097,270963.3298
2007-06-14 15:00:00,39.98,40.14,39.98,40.13,384290.4323213151,33.218,33.3509,33.218,33.3426,384290.4323
2007-06-15 09:30:00,40.49,40.82,40.26,40.64,618451.1243977322,33.6417,33.9159,33.4506,33.7664,618451.1244
2007-06-15 10:00:00,40.64,40.87,40.59,40.8,336228.0640901359,33.7664,33.9575,33.7248,33.8993,336228.0641
2007-06-15 11:00:00,40.8,40.82,40.33,40.33,200277.24375725616,33.8993,33.9159,33.5088,33.5088,200277.2438
2007-06-15 12:00:00,40.34,40.51,40.22,40.28,118122.91367879814,33.5171,33.6583,33.4174,33.4672,118122.9137
2007-06-15 13:00:00,40.29,40.36,40.15,40.29,194960.14879024937,33.4756,33.5337,33.3592,33.4756,194960.1488
2007-06-15 14:00:00,40.29,40.29,40.16,40.28,164517.17368503395,33.4756,33.4756,33.3675,33.4672,164517.1737
2007-06-15 15:00:00,40.28,40.29,40.01,40.05,367296.5797797051,33.4672,33.4756,33.2429,33.2761,367296.5798
2007-06-18 09:30:00,40.05,40.29,39.81,39.97,159825.6193023809,33.2761,33.4756,33.0767,33.2097,159825.6193
2007-06-18 10:00:00,39.96,40.05,39.74,39.77,305576.5754568026,33.2014,33.2761,33.0186,33.0435,305576.5755
2007-06-18 11:00:00,39.77,39.84,39.59,39.6,183596.16150782307,33.0435,33.1017,32.894,32.9023,183596.1615
2007-06-18 12:00:00,39.6,39.83,39.54,39.82,213100.82573650783,32.9023,33.0934,32.8524,33.0851,213100.8257
2007-06-18 13:00:00,39.81,39.82,39.46,39.53,188704.74294671195,33.0767,33.0851,32.7859,32.8441,188704.7429
2007-06-18 14:00:00,39.53,39.7,39.47,39.62,168791.7010114512,32.8441,32.9853,32.7942,32.9189,168791.701
2007-06-18 15:00:00,39.63,39.71,39.5,39.51,254177.9907757369,32.9272,32.9937,32.8192,32.8275,254177.9908
2007-06-19 09:30:00,39.56,39.88,39.34,39.71,660258.086785374,32.869,33.1349,32.6862,32.9937,660258.0868
2007-06-19 10:00:00,39.71,40.17,39.61,40.14,484168.41228979576,32.9937,33.3759,32.9106,33.3509,484168.4123
2007-06-19 11:00:00,40.13,40.15,39.76,39.97,241979.9493808389,33.3426,33.3592,33.0352,33.2097,241979.9494
2007-06-19 12:00:00,39.97,40.27,39.97,40.27,245107.65230260763,33.2097,33.4589,33.2097,33.4589,245107.6523
2007-06-19 13:00:00,40.26,40.27,39.94,39.96,186202.580609297,33.4506,33.4589,33.1848,33.2014,186202.5806
2007-06-19 14:00:00,39.94,40.06,39.91,40.03,211432.7175115645,33.1848,33.2845,33.1598,33.2595,211432.7175
2007-06-19 15:00:00,40.03,40.08,39.99,40.01,526600.9152617912,33.2595,33.3011,33.2263,33.2429,526600.9153
2007-06-20 09:30:00,40.27,40.28,39.91,39.92,127193.2521519274,33.4589,33.4672,33.1598,33.1681,127193.2522
2007-06-20 10:00:00,39.93,40.08,39.82,39.96,245837.44965102032,33.1764,33.3011,33.0851,33.2014,245837.4497
2007-06-20 11:00:00,39.96,40.0,39.65,39.76,178800.35036111105,33.2014,33.2346,32.9438,33.0352,178800.3504
2007-06-20 12:00:00,39.76,39.82,39.6,39.71,134282.71210793647,33.0352,33.0851,32.9023,32.9937,134282.7121
2007-06-20 13:00:00,39.71,39.75,39.42,39.72,237705.42205442168,32.9937,33.0269,32.7527,33.002,237705.4221
2007-06-20 14:00:00,39.73,39.87,39.61,39.7,355619.8222051019,33.0103,33.1266,32.9106,32.9853,355619.8222
2007-06-20 15:00:00,39.69,39.7,39.3,39.31,635132.2066471654,32.977,32.9853,32.653,32.6613,635132.2066
2007-06-21 09:30:00,39.13,39.23,38.6,38.63,395237.3925475056,32.5118,32.5948,32.0714,32.0963,395237.3925
2007-06-21 10:00:00,38.61,39.13,38.54,38.98,571222.8102790248,32.0797,32.5118,32.0215,32.3871,571222.8103
2007-06-21 11:00:00,38.97,39.02,38.67,38.72,250529.00403367332,32.3788,32.4204,32.1296,32.1711,250529.004
2007-06-21 12:00:00,38.72,38.88,38.56,38.66,260746.16691145115,32.1711,32.304,32.0382,32.1212,260746.1669
2007-06-21 13:00:00,38.67,38.93,38.67,38.93,197879.33818390017,32.1296,32.3456,32.1296,32.3456,197879.3382
2007-06-21 14:00:00,38.93,38.95,38.62,38.72,287018.8714543083,32.3456,32.3622,32.088,32.1711,287018.8715
2007-06-21 15:00:00,38.7,38.77,38.6,38.65,657964.4379760768,32.1545,32.2126,32.0714,32.1129,657964.438
2007-06-22 09:30:00,38.49,38.54,38.27,38.36,295359.41257902485,31.98,32.0215,31.7972,31.872,295359.4126
2007-06-22 10:00:00,38.36,38.48,38.21,38.35,430580.4355634919,31.872,31.9717,31.7474,31.8637,430580.4356
2007-06-22 11:00:00,38.35,38.51,38.0,38.28,450597.73426281166,31.8637,31.9966,31.5729,31.8055,450597.7343
2007-06-22 12:00:00,38.27,38.27,37.86,38.0,333308.8746964851,31.7972,31.7972,31.4566,31.5729,333308.8747
2007-06-22 13:00:00,38.0,38.36,37.91,38.15,379181.8508824262,31.5729,31.872,31.4981,31.6975,379181.8509
2007-06-22 14:00:00,38.16,38.37,38.07,38.29,325281.10386394546,31.7058,31.8803,31.631,31.8138,325281.1039
2007-06-22 15:00:00,38.29,38.35,38.05,38.14,477600.2361540815,31.8138,31.8637,31.6144,31.6892,477600.2362
2007-06-25 09:30:00,38.13,38.21,37.84,38.02,351136.7813505668,31.6809,31.7474,31.4399,31.5895,351136.7814
2007-06-25 10:00:00,38.02,38.26,37.72,37.96,547139.4977814057,31.5895,31.7889,31.3402,31.5396,547139.4978
2007-06-25 11:00:00,37.96,38.14,37.77,37.79,244377.8549541949,31.5396,31.6892,31.3818,31.3984,244377.855
2007-06-25 12:00:00,37.8,37.89,37.68,37.71,271901.6406657596,31.4067,31.4815,31.307,31.3319,271901.6407
2007-06-25 13:00:00,37.71,37.76,37.54,37.54,186411.0941374149,31.3319,31.3735,31.1907,31.1907,186411.0941
2007-06-25 14:00:00,37.53,37.54,37.23,37.25,741891.1330435371,31.1824,31.1907,30.9331,30.9497,741891.133
2007-06-25 15:00:00,37.25,37.28,37.05,37.23,1130039.0656350337,30.9497,30.9747,30.7836,30.9331,1130039.0656
2007-06-26 09:30:00,36.59,37.18,36.45,36.68,1070404.1965933102,30.4014,30.8916,30.285,30.4761,1070404.1966
2007-06-26 10:00:00,36.7,37.12,36.3,36.44,1284860.3602625846,30.4928,30.8417,30.1604,30.2767,1284860.3603
2007-06-26 11:00:00,36.45,36.68,36.36,36.53,512943.2791700679,30.285,30.4761,30.2103,30.3515,512943.2792
2007-06-26 12:00:00,36.52,36.62,36.06,36.13,516383.75238401344,30.3432,30.4263,29.961,30.0192,516383.7524
2007-06-26 13:00:00,36.13,36.24,35.99,36.16,577061.1890663264,30.0192,30.1106,29.9028,30.0441,577061.1891
2007-06-26 14:00:00,36.17,36.26,35.96,35.98,834888.1665841267,30.0524,30.1272,29.8779,29.8945,834888.1666
2007-06-26 15:00:00,35.98,36.07,35.88,36.03,985122.1635930836,29.8945,29.9693,29.8114,29.9361,985122.1636
2007-06-27 09:30:00,35.46,35.66,35.36,35.47,1225642.518277097,29.4625,29.6287,29.3794,29.4708,1225642.5183
2007-06-27 10:00:00,35.47,35.95,35.44,35.71,983871.082424376,29.4708,29.8696,29.4459,29.6702,983871.0824
2007-06-27 11:00:00,35.71,35.91,35.51,35.84,620849.0299710882,29.6702,29.8364,29.504,29.7782,620849.03
2007-06-27 12:00:00,35.84,36.08,35.82,35.99,524620.0367446711,29.7782,29.9776,29.7616,29.9028,524620.0367
2007-06-27 13:00:00,35.99,36.14,35.96,36.08,544324.5651518139,29.9028,30.0275,29.8779,29.9776,544324.5652
2007-06-27 14:00:00,36.08,36.48,36.06,36.43,650040.9239075962,29.9776,30.31,29.961,30.2684,650040.9239
2007-06-27 15:00:00,36.43,36.53,36.32,36.33,888580.4000744895,30.2684,30.3515,30.177,30.1853,888580.4001
2007-06-28 09:30:00,36.07,36.22,35.85,36.01,444342.32841927424,29.9693,30.0939,29.7865,29.9195,444342.3284
2007-06-28 10:00:00,36.02,36.19,35.78,35.79,618763.8946899091,29.9278,30.069,29.7284,29.7367,618763.8947
2007-06-28 11:00:00,35.8,35.83,35.73,35.8,433812.3952493196,29.745,29.7699,29.6868,29.745,433812.3952
2007-06-28 12:00:00,35.8,35.9,35.74,35.78,316106.50862675725,29.745,29.8281,29.6951,29.7284,316106.5086
2007-06-28 13:00:00,35.79,35.97,35.67,35.91,380537.1888151926,29.7367,29.8862,29.637,29.8364,380537.1888
2007-06-28 14:00:00,35.9,35.95,35.59,35.6,725522.821086281,29.8281,29.8696,29.5705,29.5788,725522.8211
2007-06-28 15:00:00,35.61,35.86,35.51,35.61,1019005.6119122446,29.5871,29.7948,29.504,29.5871,1019005.6119
2007-06-29 09:30:00,35.62,35.84,35.49,35.53,600414.7042155326,29.5954,29.7782,29.4874,29.5206,600414.7042
2007-06-29 10:00:00,35.53,35.72,35.4,35.44,812472.962311451,29.5206,29.6785,29.4126,29.4459,812472.9623
2007-06-29 11:00:00,35.42,35.43,35.07,35.09,487504.6287396824,29.4292,29.4376,29.1384,29.1551,487504.6287
2007-06-29 12:00:00,35.08,35.16,34.89,35.06,600935.9880358274,29.1467,29.2132,28.9889,29.1301,600935.988
2007-06-29 13:00:00,35.06,35.25,35.04,35.14,571848.3508633785,29.1301,29.288,29.1135,29.1966,571848.3509
2007-06-29 14:00:00,35.15,35.17,34.97,35.13,414107.8668421767,29.2049,29.2215,29.0554,29.1883,414107.8668
2007-06-29 15:00:00,35.13,35.16,34.89,35.07,1124617.7139039678,29.1883,29.2132,28.9889,29.1384,1124617.7139
2007-07-02 09:30:00,34.89,34.95,34.3,34.41,686635.0480922901,28.9889,29.0387,28.4987,28.5901,686635.0481
2007-07-02 10:00:00,34.42,34.69,34.4,34.56,931117.159810544,28.5984,28.8227,28.5818,28.7147,931117.1598
2007-07-02 11:00:00,34.57,34.66,34.55,34.57,507209.1571468252,28.723,28.7978,28.7064,28.723,507209.1571
2007-07-02 12:00:00,34.58,34.71,34.27,34.27,438920.97668820847,28.7313,28.8393,28.4737,28.4737,438920.9767
2007-07-02 13:00:00,34.26,34.36,34.12,34.3,658172.9515041948,28.4654,28.5485,28.3491,28.4987,658172.9515
2007-07-02 14:00:00,34.3,34.31,34.03,34.1,768476.6078785711,28.4987,28.507,28.2743,28.3325,768476.6079
2007-07-02 15:00:00,34.1,34.28,33.92,34.18,1596171.05774263,28.3325,28.4821,28.1829,28.399,1596171.0577
2007-07-03 09:30:00,34.18,34.61,34.18,34.6,333621.64498866204,28.399,28.7562,28.399,28.7479,333621.645
2007-07-03 10:00:00,34.59,34.61,34.29,34.31,841352.085955782,28.7396,28.7562,28.4904,28.507,841352.086
2007-07-03 11:00:00,34.31,34.32,33.95,33.95,432769.82760873,28.507,28.5153,28.2079,28.2079,432769.8276
2007-07-03 12:00:00,33.95,33.95,33.71,33.71,661196.3976619046,28.2079,28.2079,28.0085,28.0085,661196.3977
2007-07-05 09:30:00,33.99,34.13,33.92,34.1,922672.3619217684,28.2411,28.3574,28.1829,28.3325,922672.3619
2007-07-05 10:00:00,34.11,34.42,34.09,34.4,987207.2988742628,28.3408,28.5984,28.3242,28.5818,987207.2989
2007-07-05 11:00:00,34.4,34.53,34.24,34.47,534107.4022740361,28.5818,28.6898,28.4488,28.6399,534107.4023
2007-07-05 12:00:00,34.48,34.49,34.33,34.42,365315.7012625849,28.6482,28.6565,28.5236,28.5984,365315.7013
2007-07-05 13:00:00,34.4,34.42,34.27,34.31,209139.0687022675,28.5818,28.5984,28.4737,28.507,209139.0687
2007-07-05 14:00:00,34.3,34.49,34.27,34.44,363022.0524532879,28.4987,28.6565,28.4737,28.615,363022.0525
2007-07-05 15:00:00,34.44,34.58,34.39,34.55,890769.7921197276,28.615,28.7313,28.5735,28.7064,890769.7921
2007-07-06 09:30:00,34.34,34.83,34.31,34.73,506896.3868546484,28.5319,28.939,28.507,28.8559,506896.3869
2007-07-06 10:00:00,34.74,35.07,34.72,34.94,799440.8668040814,28.8643,29.1384,28.8476,29.0304,799440.8668
2007-07-06 11:00:00,34.96,35.59,34.93,35.56,758780.7288210882,29.047,29.5705,29.0221,29.5456,758780.7288
2007-07-06 12:00:00,35.55,35.87,35.45,35.49,584046.3922582765,29.5373,29.8031,29.4542,29.4874,584046.3923
2007-07-06 13:00:00,35.48,35.51,35.37,35.48,389294.756996145,29.4791,29.504,29.3877,29.4791,389294.757
2007-07-06 14:00:00,35.48,35.77,35.41,35.7,504289.9677531744,29.4791,29.72,29.4209,29.6619,504289.9678
2007-07-06 15:00:00,35.71,35.84,35.53,35.54,859179.9926098636,29.6702,29.7782,29.5206,29.5289,859179.9926
2007-07-09 09:30:00,35.24,35.91,35.13,35.5,708007.6847243762,29.2797,29.8364,29.1883,29.4957,708007.6847
2007-07-09 10:00:00,35.5,35.56,35.12,35.12,770248.9728675734,29.4957,29.5456,29.18,29.18,770248.9729
2007-07-09 11:00:00,35.12,35.21,35.01,35.13,485836.52051473904,29.18,29.2548,29.0886,29.1883,485836.5205
2007-07-09 12:00:00,35.14,35.15,34.94,35.08,644411.0586484125,29.1966,29.2049,29.0304,29.1467,644411.0586
2007-07-09 13:00:00,35.07,35.16,35.02,35.12,261267.45073174595,29.1384,29.2132,29.0969,29.18,261267.4507
2007-07-09 14:00:00,35.12,35.13,34.86,35.07,368339.1474202946,29.18,29.1883,28.964,29.1384,368339.1474
2007-07-09 15:00:00,35.07,35.1,34.76,34.83,531500.9831725622,29.1384,29.1634,28.8809,28.939,531500.9832
2007-07-10 09:30:00,34.73,34.73,34.02,34.29,553811.9306811789,28.8559,28.8559,28.266,28.4904,553811.9307
2007-07-10 10:00:00,34.26,34.28,33.59,33.6,572265.3779196143,28.4654,28.4821,27.9088,27.9171,572265.3779
2007-07-10 11:00:00,33.6,33.78,33.59,33.61,392005.4328616779,27.9171,28.0666,27.9088,27.9254,392005.4329
2007-07-10 12:00:00,33.61,33.83,33.58,33.69,470093.7491418366,27.9254,28.1082,27.9005,27.9918,470093.7491
2007-07-10 13:00:00,33.71,33.74,33.33,33.42,713012.0093992061,28.0085,28.0334,27.6927,27.7675,713012.0094
2007-07-10 14:00:00,33.43,33.64,33.29,33.51,629815.1116801585,27.7758,27.9503,27.6595,27.8423,629815.1117
2007-07-10 15:00:00,33.5,33.63,33.37,33.47,1227414.8832660993,27.834,27.942,27.726,27.8091,1227414.8833
2007-07-11 09:30:00,33.26,34.0,33.09,33.19,620014.9758586165,27.6346,28.2494,27.4933,27.5764,620014.9759
2007-07-11 10:00:00,33.19,33.37,33.05,33.31,577478.2161225622,27.5764,27.726,27.4601,27.6761,577478.2161
2007-07-11 11:00:00,33.31,33.71,33.23,33.5,494385.5751675735,27.6761,28.0085,27.6096,27.834,494385.5752
2007-07-11 12:00:00,33.49,33.55,33.38,33.46,263456.84277698403,27.8257,27.8755,27.7343,27.8007,263456.8428
2007-07-11 13:00:00,33.48,33.63,33.28,33.38,543803.2813315191,27.8174,27.942,27.6512,27.7343,543803.2813
2007-07-11 14:00:00,33.38,33.44,33.19,33.22,355307.05191292503,27.7343,27.7841,27.5764,27.6013,355307.0519
2007-07-11 15:00:00,33.21,33.33,33.15,33.33,600206.1906874147,27.593,27.6927,27.5432,27.6927,600206.1907
2007-07-12 09:30:00,33.4,33.88,33.28,33.56,294733.8719946711,27.7509,28.1497,27.6512,27.8838,294733.872
2007-07-12 10:00:00,33.56,33.65,33.19,33.43,426305.9082370747,27.8838,27.9586,27.5764,27.7758,426305.9082
2007-07-12 11:00:00,33.43,33.43,33.14,33.32,248339.6119884353,27.7758,27.7758,27.5349,27.6844,248339.612
2007-07-12 12:00:00,33.33,33.38,33.2,33.27,210181.63634285703,27.6927,27.7343,27.5847,27.6429,210181.6363
2007-07-12 13:00:00,33.28,33.36,33.13,33.15,189434.54029512464,27.6512,27.7177,27.5266,27.5432,189434.5403
2007-07-12 14:00:00,33.15,33.29,33.14,33.25,223735.01567052148,27.5432,27.6595,27.5349,27.6263,223735.0157
2007-07-12 15:00:00,33.24,33.71,33.24,33.7,849484.1135523807,27.618,28.0085,27.618,28.0002,849484.1136
2007-07-13 09:30:00,33.85,34.44,33.65,34.36,510336.86006859393,28.1248,28.615,27.9586,28.5485,510336.8601
2007-07-13 10:00:00,34.39,35.39,34.39,34.76,1461471.3185784577,28.5735,29.4043,28.5735,28.8809,1461471.3186
2007-07-13 11:00:00,34.77,34.94,34.51,34.64,655149.5053464851,28.8892,29.0304,28.6732,28.7812,655149.5053
2007-07-13 12:00:00,34.64,34.74,34.57,34.62,226758.4618282312,28.7812,28.8643,28.723,28.7646,226758.4618
2007-07-13 13:00:00,34.63,34.69,34.56,34.66,276176.1679921768,28.7729,28.8227,28.7147,28.7978,276176.168
2007-07-13 14:00:00,34.66,34.94,34.59,34.93,459668.07273594086,28.7978,29.0304,28.7396,29.0221,459668.0727
2007-07-13 15:00:00,34.93,34.99,34.77,34.92,1031933.4506555552,29.0221,29.072,28.8892,29.0138,1031933.4507
2007-07-16 09:30:00,34.57,34.8,34.43,34.45,441423.1390256234,28.723,28.9141,28.6067,28.6233,441423.139
2007-07-16 10:00:00,34.46,34.48,34.12,34.17,556731.1200748298,28.6316,28.6482,28.3491,28.3907,556731.1201
2007-07-16 11:00:00,34.17,34.17,33.98,34.04,366045.4986109976,28.3907,28.3907,28.2328,28.2826,366045.4986
2007-07-16 12:00:00,34.03,34.07,33.77,33.93,351762.3219349205,28.2743,28.3076,28.0583,28.1913,351762.3219
2007-07-16 13:00:00,33.93,33.93,33.64,33.72,275446.3706437641,28.1913,28.1913,27.9503,28.0168,275446.3706
2007-07-16 14:00:00,33.71,33.91,33.63,33.91,244482.11171825387,28.0085,28.1746,27.942,28.1746,244482.1117
2007-07-16 15:00:00,33.88,34.08,33.83,33.95,804653.7050070292,28.1497,28.3159,28.1082,28.2079,804653.705
2007-07-17 09:30:00,33.87,33.93,33.65,33.76,193187.7838012471,28.1414,28.1913,27.9586,28.05,193187.7838
2007-07-17 10:00:00,33.77,33.8,33.42,33.47,467278.8165122448,28.0583,28.0832,27.7675,27.8091,467278.8165
2007-07-17 11:00:00,33.47,33.52,33.28,33.46,598850.8527546483,27.8091,27.8506,27.6512,27.8007,598850.8528
2007-07-17 12:00:00,33.45,33.48,33.28,33.34,348738.87577721075,27.7924,27.8174,27.6512,27.701,348738.8758
2007-07-17 13:00:00,33.33,33.58,33.23,33.38,505019.7651015871,27.6927,27.9005,27.6096,27.7343,505019.7651
2007-07-17 14:00:00,33.38,33.41,33.25,33.36,359373.06571122434,27.7343,27.7592,27.6263,27.7177,359373.0657
2007-07-17 15:00:00,33.36,33.37,33.11,33.16,613029.7726666664,27.7177,27.726,27.5099,27.5515,613029.7727
2007-07-18 09:30:00,32.68,33.17,32.56,33.0,638259.909568934,27.1527,27.5598,27.053,27.4185,638259.9096
2007-07-18 10:00:00,32.98,33.32,32.4,32.43,753567.8906181403,27.4019,27.6844,26.92,26.945,753567.8906
2007-07-18 11:00:00,32.44,32.56,32.07,32.29,717599.3070178002,26.9533,27.053,26.6458,26.8286,717599.307
2007-07-18 12:00:00,32.29,32.44,32.01,32.3,530666.9290600906,26.8286,26.9533,26.596,26.8369,530666.9291
2007-07-18 13:00:00,32.31,32.7,32.22,32.57,451953.0721955781,26.8453,27.1693,26.7705,27.0613,451953.0722
2007-07-18 14:00:00,32.57,32.59,32.38,32.46,332891.8476402493,27.0613,27.0779,26.9034,26.9699,332891.8476
2007-07-18 15:00:00,32.45,32.79,32.41,32.79,920170.1995843534,26.9616,27.2441,26.9283,27.2441,920170.1996
2007-07-19 09:30:00,32.81,33.22,32.77,33.01,400033.2036942176,27.2607,27.6013,27.2275,27.4269,400033.2037
2007-07-19 10:00:00,33.01,33.22,32.89,32.96,1188214.3399799317,27.4269,27.6013,27.3272,27.3853,1188214.34
2007-07-19 11:00:00,32.93,33.05,32.61,32.73,469155.43826530594,27.3604,27.4601,27.0945,27.1942,469155.4383
2007-07-19 12:00:00,32.73,33.09,32.7,32.95,305472.31869274366,27.1942,27.4933,27.1693,27.377,305472.3187
2007-07-19 13:00:00,32.94,32.98,32.83,32.96,177027.9853721088,27.3687,27.4019,27.2773,27.3853,177027.9854
2007-07-19 14:00:00,32.95,32.95,32.69,32.79,298070.08844455774,27.377,27.377,27.161,27.2441,298070.0884
2007-07-19 15:00:00,32.8,32.85,32.64,32.77,576852.6755382085,27.2524,27.2939,27.1194,27.2275,576852.6755
2007-07-20 09:30:00,32.61,32.71,32.05,32.09,488651.4531443309,27.0945,27.1776,26.6292,26.6625,488651.4531
2007-07-20 10:00:00,32.09,32.22,31.76,31.84,596869.9742375282,26.6625,26.7705,26.3883,26.4547,596869.9742
2007-07-20 11:00:00,31.83,32.03,31.56,31.57,536922.334903628,26.4464,26.6126,26.2221,26.2304,536922.3349
2007-07-20 12:00:00,31.57,31.8,31.38,31.68,584254.9057863944,26.2304,26.4215,26.0725,26.3218,584254.9058
2007-07-20 13:00:00,31.69,31.99,31.67,31.93,277844.27621712006,26.3301,26.5794,26.3135,26.5295,277844.2762
2007-07-20 14:00:00,31.93,32.17,31.85,31.92,429225.0976307255,26.5295,26.7289,26.4631,26.5212,429225.0976
2007-07-20 15:00:00,31.92,31.96,31.75,31.83,740640.0518748297,26.5212,26.5545,26.38,26.4464,740640.0519
2007-07-23 09:30:00,31.92,32.04,31.73,31.82,319338.4683125849,26.5212,26.6209,26.3634,26.4381,319338.4683
2007-07-23 10:00:00,31.82,31.83,31.22,31.39,601144.5015639453,26.4381,26.4464,25.9396,26.0809,601144.5016
2007-07-23 11:00:00,31.39,31.43,30.95,30.97,563403.552974603,26.0809,26.1141,25.7153,25.7319,563403.553
2007-07-23 12:00:00,30.97,31.18,30.94,31.13,646183.4236374147,25.7319,25.9064,25.707,25.8648,646183.4236
2007-07-23 13:00:00,31.13,31.14,30.94,31.09,348634.6190131518,25.8648,25.8731,25.707,25.8316,348634.619
2007-07-23 14:00:00,31.09,31.1,30.9,31.07,416818.5427077096,25.8316,25.8399,25.6737,25.815,416818.5427
2007-07-23 15:00:00,31.08,31.13,30.94,30.97,944879.0526663262,25.8233,25.8648,25.707,25.7319,944879.0527
2007-07-24 09:30:00,30.72,30.73,29.83,30.1,977511.4198167796,25.5242,25.5325,24.7847,25.009,977511.4198
2007-07-24 10:00:00,30.11,30.96,30.01,30.94,1147866.9722891152,25.0173,25.7236,24.9343,25.707,1147866.9723
2007-07-24 11:00:00,30.96,31.18,30.77,31.16,1019422.6389684804,25.7236,25.9064,25.5657,25.8898,1019422.639
2007-07-24 12:00:00,31.15,31.37,31.11,31.24,742620.9303919498,25.8814,26.0642,25.8482,25.9562,742620.9304
2007-07-24 13:00:00,31.25,31.37,31.1,31.22,715201.4014444442,25.9645,26.0642,25.8399,25.9396,715201.4014
2007-07-24 14:00:00,31.22,31.29,30.74,30.77,1201454.949015419,25.9396,25.9978,25.5408,25.5657,1201454.949
2007-07-24 15:00:00,30.76,30.81,30.45,30.61,1340741.9857981857,25.5574,25.599,25.2998,25.4328,1340741.9858
2007-07-25 09:30:00,30.84,31.21,30.63,30.75,507938.9544952379,25.6239,25.9313,25.4494,25.5491,507938.9545
2007-07-25 10:00:00,30.74,31.3,29.78,30.11,1091464.0629332196,25.5408,26.0061,24.7432,25.0173,1091464.0629
2007-07-25 11:00:00,30.11,30.28,29.87,30.09,667347.546741383,25.0173,25.1586,24.8179,25.0007,667347.5467
2007-07-25 12:00:00,30.1,30.31,29.9,29.93,608755.2453402493,25.009,25.1835,24.8429,24.8678,608755.2453
2007-07-25 13:00:00,29.94,30.24,29.93,30.11,718120.5908380949,24.8761,25.1254,24.8678,25.0173,718120.5908
2007-07-25 14:00:00,30.1,30.42,30.07,30.38,877946.2101404759,25.009,25.2749,24.9841,25.2417,877946.2101
2007-07-25 15:00:00,30.38,30.75,30.37,30.64,1153913.8646045348,25.2417,25.5491,25.2334,25.4577,1153913.8646
2007-07-26 09:30:00,30.06,30.21,29.65,30.0,553707.67391712,24.9758,25.1004,24.6352,24.926,553707.6739
2007-07-26 10:00:00,30.02,30.36,29.5,29.72,813411.2731879816,24.9426,25.2251,24.5105,24.6933,813411.2732
2007-07-26 11:00:00,29.73,29.73,29.35,29.65,703211.8735776641,24.7016,24.7016,24.3859,24.6352,703211.8736
2007-07-26 12:00:00,29.65,29.95,29.55,29.87,1070821.223649546,24.6352,24.8844,24.5521,24.8179,1070821.2236
2007-07-26 13:00:00,29.87,30.12,29.56,29.74,953532.3640832196,24.8179,25.0257,24.5604,24.7099,953532.3641
2007-07-26 14:00:00,29.73,29.84,29.44,29.79,953949.3911394556,24.7016,24.793,24.4607,24.7515,953949.3911
2007-07-26 15:00:00,29.81,30.31,29.76,30.09,1325311.98471746,24.7681,25.1835,24.7265,25.0007,1325311.9847
2007-07-27 09:30:00,29.72,30.4,29.48,30.14,502830.37305634905,24.6933,25.2583,24.4939,25.0423,502830.3731
2007-07-27 10:00:00,30.14,30.91,30.12,30.26,845730.8700462582,25.0423,25.682,25.0257,25.142,845730.87
2007-07-27 11:00:00,30.27,30.55,29.86,29.87,760865.8641022673,25.1503,25.3829,24.8096,24.8179,760865.8641
2007-07-27 12:00:00,29.88,29.93,29.57,29.82,606357.3397668932,24.8263,24.8678,24.5687,24.7764,606357.3398
2007-07-27 13:00:00,29.82,30.37,29.79,30.21,464985.1677029477,24.7764,25.2334,24.7515,25.1004,464985.1677
2007-07-27 14:00:00,30.21,30.38,29.95,30.24,398052.3251770973,25.1004,25.2417,24.8844,25.1254,398052.3252
2007-07-27 15:00:00,30.23,30.28,29.79,29.79,789015.1903981856,25.1171,25.1586,24.7515,24.7515,789015.1904
2007-07-30 09:30:00,29.74,29.89,29.48,29.76,282014.5467794784,24.7099,24.8346,24.4939,24.7265,282014.5468
2007-07-30 10:00:00,29.75,29.88,29.63,29.65,413169.5559656461,24.7182,24.8263,24.6185,24.6352,413169.556
2007-07-30 11:00:00,29.66,29.79,29.51,29.63,335185.4964495464,24.6435,24.7515,24.5188,24.6185,335185.4964
2007-07-30 12:00:00,29.62,29.77,29.41,29.71,467591.5868044216,24.6102,24.7349,24.4357,24.685,467591.5868
2007-07-30 13:00:00,29.72,30.06,29.68,30.01,358539.0115987527,24.6933,24.9758,24.6601,24.9343,358539.0116
2007-07-30 14:00:00,30.01,30.09,29.81,29.84,365107.187734467,24.9343,25.0007,24.7681,24.793,365107.1877
2007-07-30 15:00:00,29.82,30.09,29.79,29.84,552873.6198046483,24.7764,25.0007,24.7515,24.793,552873.6198
2007-07-31 09:30:00,30.15,30.37,29.95,30.14,359685.83600340126,25.0506,25.2334,24.8844,25.0423,359685.836
2007-07-31 10:00:00,30.14,30.27,29.76,29.88,676626.3987426301,25.0423,25.1503,24.7265,24.8263,676626.3987
2007-07-31 11:00:00,29.87,30.01,29.8,29.96,336332.32085419487,24.8179,24.9343,24.7598,24.8927,336332.3209
2007-07-31 12:00:00,29.96,30.08,29.84,30.04,223317.98861428563,24.8927,24.9924,24.793,24.9592,223317.9886
2007-07-31 13:00:00,30.05,30.28,29.98,30.08,337062.1182026076,24.9675,25.1586,24.9093,24.9924,337062.1182
2007-07-31 14:00:00,30.11,30.23,29.82,29.86,699667.1435996597,25.0173,25.1171,24.7764,24.8096,699667.1436
2007-07-31 15:00:00,29.87,29.95,29.37,29.41,1210421.0307244894,24.8179,24.8844,24.4025,24.4357,1210421.0307
2007-08-01 09:30:00,29.25,29.26,28.76,28.79,644098.2883562356,24.4308,24.4392,24.0216,24.0466,644098.2884
2007-08-01 10:00:00,28.81,29.04,26.6,27.19,2606419.101473922,24.0633,24.2554,22.2174,22.7102,2606419.1015
2007-08-01 11:00:00,27.16,28.86,26.86,28.45,2424282.534662924,22.6852,24.1051,22.4346,23.7626,2424282.5347
2007-08-01 12:00:00,28.45,29.2,28.41,28.54,757216.8773602038,23.7626,24.3891,23.7292,23.8378,757216.8774
2007-08-01 13:00:00,28.53,28.71,28.31,28.62,491466.3857739227,23.8295,23.9798,23.6457,23.9046,491466.3858
2007-08-01 14:00:00,28.61,28.75,28.41,28.55,684237.142518934,23.8963,24.0132,23.7292,23.8462,684237.1425
2007-08-01 15:00:00,28.54,29.18,28.33,29.16,1015043.8548780042,23.8378,24.3724,23.6624,24.3557,1015043.8549
2007-08-02 09:30:00,28.97,30.0,28.31,29.97,986790.2718180268,24.197,25.0573,23.6457,25.0322,986790.2718
2007-08-02 10:00:00,29.97,30.05,29.49,29.7,1048614.5329049884,25.0322,25.099,24.6313,24.8067,1048614.5329
2007-08-02 11:00:00,29.69,30.18,29.46,30.18,777651.2031157594,24.7983,25.2076,24.6062,25.2076,777651.2031
2007-08-02 12:00:00,30.18,30.49,29.94,29.94,1048301.7626128114,25.2076,25.4665,25.0072,25.0072,1048301.7626
2007-08-02 13:00:00,29.94,30.16,29.7,30.06,827590.1930999997,25.0072,25.1909,24.8067,25.1074,827590.1931
2007-08-02 14:00:00,30.06,30.13,29.95,30.08,767642.5537660995,25.1074,25.1659,25.0155,25.1241,767642.5538
2007-08-02 15:00:00,30.09,30.58,29.99,30.5,2073041.4965482985,25.1324,25.5417,25.0489,25.4749,2073041.4965
2007-08-03 09:30:00,30.33,30.63,29.93,30.11,597078.4877656461,25.3329,25.5835,24.9988,25.1491,597078.4878
2007-08-03 10:00:00,30.11,30.36,29.89,30.0,1422479.2888204076,25.1491,25.358,24.9654,25.0573,1422479.2888
2007-08-03 11:00:00,30.0,30.37,29.99,30.32,774210.7299018138,25.0573,25.3663,25.0489,25.3246,774210.7299
2007-08-03 12:00:00,30.31,30.45,30.23,30.27,674437.0066973921,25.3162,25.4331,25.2494,25.2828,674437.0067
2007-08-03 13:00:00,30.26,30.43,30.19,30.38,430476.17879943294,25.2744,25.4164,25.216,25.3747,430476.1788
2007-08-03 14:00:00,30.39,30.53,30.13,30.22,1486805.712244784,25.383,25.5,25.1659,25.241,1486805.7122
2007-08-03 15:00:00,30.23,30.25,29.9,30.12,1373478.609712698,25.2494,25.2661,24.9737,25.1575,1373478.6097
2007-08-06 09:30:00,30.2,30.26,29.3,29.53,508773.0086077096,25.2243,25.2744,24.4726,24.6647,508773.0086
2007-08-06 10:00:00,29.5,29.64,28.56,29.22,1629011.9384212012,24.6397,24.7566,23.8545,24.4058,1629011.9384
2007-08-06 11:00:00,29.22,30.42,28.97,30.25,1334382.3231905892,24.4058,25.4081,24.197,25.2661,1334382.3232
2007-08-06 12:00:00,30.25,30.59,29.89,30.55,709050.2523649657,25.2661,25.5501,24.9654,25.5167,709050.2524
2007-08-06 13:00:00,30.56,30.6,29.9,29.94,547139.4977814057,25.525,25.5584,24.9737,25.0072,547139.4978
2007-08-06 14:00:00,29.95,30.33,29.92,30.22,759927.5532257367,25.0155,25.3329,24.9905,25.241,759927.5532
2007-08-06 15:00:00,30.2,31.03,30.19,31.01,1438639.087249546,25.2243,25.9176,25.216,25.9009,1438639.0872
2007-08-07 09:30:00,30.89,31.11,30.35,31.02,400658.7442785713,25.8006,25.9844,25.3496,25.9092,400658.7443
2007-08-07 10:00:00,31.02,31.68,31.0,31.6,1149535.0805140585,25.9092,26.4605,25.8925,26.3937,1149535.0805
2007-08-07 11:00:00,31.6,33.4,31.6,33.34,1407466.3147959178,26.3937,27.8971,26.3937,27.847,1407466.3148
2007-08-07 12:00:00,33.3,34.22,32.16,32.26,1813859.181097732,27.8136,28.582,26.8614,26.9449,1813859.1811
2007-08-07 13:00:00,32.25,33.1,32.18,32.88,712594.9823429703,26.9366,27.6465,26.8781,27.4628,712594.9823
2007-08-07 14:00:00,32.88,33.17,31.75,32.68,2014032.168090929,27.4628,27.705,26.5189,27.2957,2014032.1681
2007-08-07 15:00:00,32.66,33.27,32.52,33.07,1555927.9468158726,27.279,27.7885,27.1621,27.6215,1555927.9468
2007-08-08 09:30:00,33.09,34.63,33.09,34.25,1308735.1592320858,27.6382,28.9244,27.6382,28.6071,1308735.1592
2007-08-08 10:00:00,34.23,35.42,34.18,34.8,2169061.9762465977,28.5903,29.5843,28.5486,29.0664,2169061.9762
2007-08-08 11:00:00,34.8,35.11,34.1,34.35,1033601.5588804984,29.0664,29.3254,28.4818,28.6906,1033601.5589
2007-08-08 12:00:00,34.35,35.27,34.24,34.97,974279.460130952,28.6906,29.459,28.5987,29.2084,974279.4601
2007-08-08 13:00:00,34.97,35.16,34.78,34.87,1052576.289939229,29.2084,29.3671,29.0497,29.1249,1052576.2899
2007-08-08 14:00:00,34.86,35.11,34.63,34.69,1546857.6083427432,29.1166,29.3254,28.9244,28.9746,1546857.6083
2007-08-08 15:00:00,34.7,34.77,33.79,34.62,2391024.626928117,28.9829,29.0414,28.2228,28.9161,2391024.6269
2007-08-09 09:30:00,33.57,34.87,33.24,34.48,1076763.8592009067,28.0391,29.1249,27.7635,28.7992,1076763.8592
2007-08-09 10:00:00,34.49,35.58,34.42,34.95,2546054.435083786,28.8075,29.7179,28.749,29.1917,2546054.4351
2007-08-09 11:00:00,34.96,35.4,34.82,35.04,1147554.2019969383,29.2001,29.5676,29.0831,29.2669,1147554.202
2007-08-09 12:00:00,35.04,35.35,34.78,35.28,1126598.592421088,29.2669,29.5258,29.0497,29.4674,1126598.5924
2007-08-09 13:00:00,35.28,35.46,34.89,35.15,1707204.5114654189,29.4674,29.6177,29.1416,29.3588,1707204.5115
2007-08-09 14:00:00,35.14,35.49,34.89,35.46,1454277.6018583896,29.3504,29.6428,29.1416,29.6177,1454277.6019
2007-08-09 15:00:00,35.45,35.5,34.82,35.0,1783937.4898128111,29.6093,29.6511,29.0831,29.2335,1783937.4898
2007-08-10 09:30:00,33.81,34.77,33.28,34.47,1294869.0096122446,28.2395,29.0414,27.7969,28.7908,1294869.0096
2007-08-10 10:00:00,34.45,34.76,34.16,34.61,1554364.095354988,28.7741,29.033,28.5319,28.9077,1554364.0954
2007-08-10 11:00:00,34.6,35.01,34.05,34.29,1062063.6554685938,28.8994,29.2418,28.44,28.6405,1062063.6555
2007-08-10 12:00:00,34.35,34.59,34.12,34.35,764827.6211365077,28.6906,28.891,28.4985,28.6906,764827.6211
2007-08-10 13:00:00,34.35,34.39,34.1,34.29,706548.0900275508,28.6906,28.724,28.4818,28.6405,706548.09
2007-08-10 14:00:00,34.3,34.35,34.09,34.17,762012.6885069158,28.6488,28.6906,28.4734,28.5402,762012.6885
2007-08-10 15:00:00,34.16,34.61,34.0,34.01,1094278.9955628114,28.5319,28.9077,28.3982,28.4066,1094278.9956
2007-08-13 09:30:00,33.78,34.18,32.95,33.02,616783.0161727889,28.2145,28.5486,27.5212,27.5797,616783.0162
2007-08-13 10:00:00,33.01,33.14,32.07,32.24,759614.7829335599,27.5714,27.6799,26.7862,26.9282,759614.7829
2007-08-13 11:00:00,32.22,32.56,31.99,32.36,677564.7096191607,26.9115,27.1955,26.7194,27.0284,677564.7096
2007-08-13 12:00:00,32.37,32.39,31.67,31.73,529103.0775992061,27.0368,27.0535,26.4521,26.5022,529103.0776
2007-08-13 13:00:00,31.74,32.04,31.42,31.99,567261.0532447844,26.5106,26.7612,26.2433,26.7194,567261.0532
2007-08-13 14:00:00,31.99,32.07,31.69,31.69,530771.1858241495,26.7194,26.7862,26.4688,26.4688,530771.1858
2007-08-13 15:00:00,31.68,31.83,31.5,31.62,981368.9200869612,26.4605,26.5858,26.3101,26.4104,981368.9201
2007-08-14 09:30:00,31.96,31.96,31.33,31.67,669328.4252585032,26.6943,26.6943,26.1681,26.4521,669328.4253
2007-08-14 10:00:00,31.69,31.69,30.77,30.96,925278.7810232424,26.4688,26.4688,25.7004,25.8591,925278.781
2007-08-14 11:00:00,30.96,31.12,30.54,30.94,1031307.9100712016,25.8591,25.9927,25.5083,25.8424,1031307.9101
2007-08-14 12:00:00,30.94,31.04,30.6,30.97,486462.0610990928,25.8424,25.9259,25.5584,25.8675,486462.0611
2007-08-14 13:00:00,30.97,30.99,30.6,30.62,449033.8828019273,25.8675,25.8842,25.5584,25.5751,449033.8828
2007-08-14 14:00:00,30.61,30.85,30.37,30.45,483542.871705442,25.5668,25.7672,25.3663,25.4331,483542.8717
2007-08-14 15:00:00,30.45,30.69,30.18,30.23,976677.365704308,25.4331,25.6336,25.2076,25.2494,976677.3657
2007-08-15 09:30:00,30.21,30.41,29.1,29.53,872420.6016453512,25.2327,25.3997,24.3056,24.6647,872420.6016
2007-08-15 10:00:00,29.55,30.13,29.31,29.66,935287.4303729022,24.6814,25.1659,24.481,24.7733,935287.4304
2007-08-15 11:00:00,29.7,29.98,29.5,29.65,635132.2066471654,24.8067,25.0406,24.6397,24.7649,635132.2066
2007-08-15 12:00:00,29.65,29.87,29.56,29.7,343943.0646304988,24.7649,24.9487,24.6898,24.8067,343943.0646
2007-08-15 13:00:00,29.7,29.97,29.52,29.68,765036.1346646256,24.8067,25.0322,24.6564,24.79,765036.1347
2007-08-15 14:00:00,29.69,29.92,29.36,29.41,597808.2851140588,24.7983,24.9905,24.5227,24.5645,597808.2851
2007-08-15 15:00:00,29.41,29.48,28.74,28.78,1490975.9828071424,24.5645,24.6229,24.0049,24.0383,1490975.9828
2007-08-16 09:30:00,27.89,28.02,26.71,27.61,1565311.0555811785,23.2949,23.4035,22.3093,23.061,1565311.0556
2007-08-16 10:00:00,27.61,27.71,26.86,27.5,1161420.3516167796,23.061,23.1446,22.4346,22.9692,1161420.3516
2007-08-16 11:00:00,27.5,27.59,26.92,26.99,1015252.368406122,22.9692,23.0443,22.4847,22.5432,1015252.3684
2007-08-16 12:00:00,26.99,27.37,26.63,27.03,908806.2123019272,22.5432,22.8606,22.2425,22.5766,908806.2123
2007-08-16 13:00:00,27.05,29.2,26.98,28.97,1774762.8945756229,22.5933,24.3891,22.5348,24.197,1774762.8946
2007-08-16 14:00:00,28.97,29.91,28.07,28.42,2496428.2153917225,24.197,24.9821,23.4453,23.7376,2496428.2154
2007-08-16 15:00:00,28.43,29.82,28.0,29.67,1701470.3894421763,23.7459,24.9069,23.3868,24.7816,1701470.3894
2007-08-17 09:30:00,32.48,32.48,30.08,30.64,1193635.6917109974,27.1287,27.1287,25.1241,25.5918,1193635.6917
2007-08-17 10:00:00,30.65,30.69,28.84,29.41,1673321.063146258,25.6002,25.6336,24.0884,24.5645,1673321.0631
2007-08-17 11:00:00,29.41,29.97,28.99,29.68,1546127.8109943306,24.5645,25.0322,24.2137,24.79,1546127.811
2007-08-17 12:00:00,29.69,29.72,29.25,29.53,937581.0791821992,24.7983,24.8234,24.4308,24.6647,937581.0792
2007-08-17 13:00:00,29.56,29.91,29.51,29.56,754610.4582587299,24.6898,24.9821,24.648,24.6898,754610.4583
2007-08-17 14:00:00,29.54,29.58,29.17,29.27,635236.4634112243,24.6731,24.7065,24.364,24.4475,635236.4634
2007-08-17 15:00:00,29.26,29.72,29.02,29.11,1369933.879734693,24.4392,24.8234,24.2387,24.3139,1369933.8797
2007-08-20 09:30:00,29.22,29.31,28.18,28.26,728650.5240080496,24.4058,24.481,23.5371,23.604,728650.524
2007-08-20 10:00:00,28.26,28.92,28.11,28.85,1117215.483655782,23.604,24.1552,23.4787,24.0967,1117215.4837
2007-08-20 11:00:00,28.83,29.03,28.62,28.7,426097.3947089568,24.08,24.2471,23.9046,23.9715,426097.3947
2007-08-20 12:00:00,28.72,28.77,28.45,28.48,413065.2992015872,23.9882,24.0299,23.7626,23.7877,413065.2992
2007-08-20 13:00:00,28.49,28.62,28.45,28.48,780778.9060375281,23.7961,23.9046,23.7626,23.7877,780778.906
2007-08-20 14:00:00,28.48,28.64,28.39,28.62,675271.0608098637,23.7877,23.9213,23.7125,23.9046,675271.0608
2007-08-20 15:00:00,28.62,28.87,28.49,28.64,1113983.5239699543,23.9046,24.1134,23.7961,23.9213,1113983.524
2007-08-21 09:30:00,27.97,28.11,27.66,27.89,698937.3462512469,23.3617,23.4787,23.1028,23.2949,698937.3463
2007-08-21 10:00:00,27.92,28.54,27.81,28.36,1071446.7642338998,23.32,23.8378,23.2281,23.6875,1071446.7642
2007-08-21 11:00:00,28.36,28.39,27.99,28.25,620119.2326226755,23.6875,23.7125,23.3784,23.5956,620119.2326
2007-08-21 12:00:00,28.26,28.44,28.1,28.34,549850.1736469386,23.604,23.7543,23.4703,23.6708,549850.1736
2007-08-21 13:00:00,28.33,28.87,28.3,28.67,642847.2071875281,23.6624,24.1134,23.6374,23.9464,642847.2072
2007-08-21 14:00:00,28.67,28.72,28.2,28.44,592803.9604392288,23.9464,23.9882,23.5538,23.7543,592803.9604
2007-08-21 15:00:00,28.44,28.59,28.18,28.21,871065.2637125847,23.7543,23.8796,23.5371,23.5622,871065.2637
2007-08-22 09:30:00,28.4,28.92,28.21,28.24,514819.90092312905,23.7209,24.1552,23.5622,23.5872,514819.9009
2007-08-22 10:00:00,28.24,28.57,28.15,28.37,575497.3376054419,23.5872,23.8629,23.5121,23.6958,575497.3376
2007-08-22 11:00:00,28.37,28.37,28.03,28.23,480310.9120196144,23.6958,23.6958,23.4118,23.5789,480310.912
2007-08-22 12:00:00,28.22,28.31,27.86,28.0,416922.79947176855,23.5705,23.6457,23.2699,23.3868,416922.7995
2007-08-22 13:00:00,28.01,28.27,27.92,28.25,482500.3040648524,23.3951,23.6123,23.32,23.5956,482500.3041
2007-08-22 14:00:00,28.24,28.27,27.93,28.03,439338.0037444443,23.5872,23.6123,23.3283,23.4118,439338.0037
2007-08-22 15:00:00,28.02,28.27,27.93,28.1,773897.9596096369,23.4035,23.6123,23.3283,23.4703,773897.9596
2007-08-23 09:30:00,28.51,28.66,28.06,28.24,416714.2859436506,23.8128,23.938,23.4369,23.5872,416714.2859
2007-08-23 10:00:00,28.25,29.57,28.09,29.44,904114.657919274,23.5956,24.6981,23.462,24.5895,904114.6579
2007-08-23 11:00:00,29.42,30.05,28.72,28.75,1202601.7734200675,24.5728,25.099,23.9882,24.0132,1202601.7734
2007-08-23 12:00:00,28.74,29.01,28.54,28.6,537547.8754879817,24.0049,24.2304,23.8378,23.8879,537547.8755
2007-08-23 13:00:00,28.6,28.92,28.56,28.85,306827.6566255101,23.8879,24.1552,23.8545,24.0967,306827.6566
2007-08-23 14:00:00,28.88,29.02,28.64,28.67,325176.8470998865,24.1218,24.2387,23.9213,23.9464,325176.8471
2007-08-23 15:00:00,28.69,29.01,28.6,28.78,523785.98263219936,23.9631,24.2304,23.8879,24.0383,523785.9826
2007-08-24 09:30:00,28.38,29.01,28.02,28.44,200381.50052131512,23.7042,24.2304,23.4035,23.7543,200381.5005
2007-08-24 10:00:00,28.46,29.5,28.46,28.85,975217.7710074828,23.771,24.6397,23.771,24.0967,975217.771
2007-08-24 11:00:00,28.85,28.99,28.56,28.6,349885.7001818593,24.0967,24.2137,23.8545,23.8879,349885.7002
2007-08-24 12:00:00,28.59,28.73,28.39,28.51,382935.09438854863,23.8796,23.9965,23.7125,23.8128,382935.0944
2007-08-24 13:00:00,28.51,28.58,28.33,28.39,199755.9599369614,23.8128,23.8712,23.6624,23.7125,199755.9599
2007-08-24 14:00:00,28.39,28.57,28.35,28.57,312874.5489409296,23.7125,23.8629,23.6791,23.8629,312874.5489
2007-08-24 15:00:00,28.56,28.67,28.39,28.61,318817.18449229014,23.8545,23.9464,23.7125,23.8963,318817.1845
2007-08-27 09:30:00,28.58,28.94,28.34,28.69,286184.81734183664,23.8712,24.1719,23.6708,23.9631,286184.8173
2007-08-27 10:00:00,28.69,29.01,27.97,28.02,520866.79323854856,23.9631,24.2304,23.3617,23.4035,520866.7932
2007-08-27 11:00:00,28.04,28.04,27.39,27.46,423803.7458996597,23.4202,23.4202,22.8773,22.9358,423803.7459
2007-08-27 12:00:00,27.47,27.7,27.38,27.49,433708.1384852606,22.9441,23.1362,22.8689,22.9608,433708.1385
2007-08-27 13:00:00,27.48,27.63,27.38,27.42,321944.88741405885,22.9525,23.0777,22.8689,22.9023,321944.8874
2007-08-27 14:00:00,27.41,27.77,27.4,27.62,353847.45721609966,22.894,23.1947,22.8856,23.0694,353847.4572
2007-08-27 15:00:00,27.62,27.67,27.38,27.4,705714.0359150791,23.0694,23.1112,22.8689,22.8856,705714.0359
2007-08-28 09:30:00,27.12,27.16,26.23,26.43,963853.7837250564,22.6518,22.6852,21.9084,22.0755,963853.7837
2007-08-28 10:00:00,26.43,26.68,26.28,26.38,959057.9725783444,22.0755,22.2843,21.9502,22.0337,959057.9726
2007-08-28 11:00:00,26.38,26.59,26.31,26.31,390858.6084570293,22.0337,22.2091,21.9752,21.9752,390858.6085
2007-08-28 12:00:00,26.32,26.72,26.29,26.71,379598.877938662,21.9836,22.3177,21.9585,22.3093,379598.8779
2007-08-28 13:00:00,26.72,26.74,26.54,26.62,297340.291096145,22.3177,22.3344,22.1673,22.2342,297340.2911
2007-08-28 14:00:00,26.62,26.67,26.39,26.43,394507.5951990928,22.2342,22.2759,22.042,22.0755,394507.5952
2007-08-28 15:00:00,26.43,26.45,26.05,26.12,857720.3979130383,22.0755,22.0922,21.7581,21.8165,857720.3979
2007-08-29 09:30:00,26.18,26.39,25.82,25.93,429537.8679229024,21.8666,22.042,21.566,21.6578,429537.8679
2007-08-29 10:00:00,25.94,26.06,25.84,26.06,575184.567313265,21.6662,21.7664,21.5827,21.7664,575184.5673
2007-08-29 11:00:00,26.05,26.76,26.03,26.71,747833.7685948977,21.7581,22.3511,21.7414,22.3093,747833.7686
2007-08-29 12:00:00,26.72,26.73,26.35,26.38,333100.3611683672,22.3177,22.326,22.0086,22.0337,333100.3612
2007-08-29 13:00:00,26.37,26.56,26.26,26.5,212266.77162403625,22.0253,22.184,21.9335,22.1339,212266.7716
2007-08-29 14:00:00,26.49,26.86,26.49,26.66,435689.0170023808,22.1256,22.4346,22.1256,22.2676,435689.017
2007-08-29 15:00:00,26.66,27.02,26.66,26.91,564237.6070870747,22.2676,22.5683,22.2676,22.4764,564237.6071
2007-08-30 09:30:00,26.43,26.92,26.3,26.63,449867.9369143989,22.0755,22.4847,21.9669,22.2425,449867.9369
2007-08-30 10:00:00,26.64,26.86,26.37,26.53,400658.7442785713,22.2509,22.4346,22.0253,22.159,400658.7443
2007-08-30 11:00:00,26.52,26.76,26.49,26.65,289104.00673548743,22.1506,22.3511,22.1256,22.2592,289104.0067
2007-08-30 12:00:00,26.65,26.66,26.24,26.54,302970.1563553287,22.2592,22.2676,21.9168,22.1673,302970.1564
2007-08-30 13:00:00,26.55,26.59,26.32,26.47,243126.77378548743,22.1757,22.2091,21.9836,22.1089,243126.7738
2007-08-30 14:00:00,26.46,26.54,26.14,26.19,278469.81680147385,22.1005,22.1673,21.8332,21.875,278469.8168
2007-08-30 15:00:00,26.21,26.5,26.19,26.35,457270.1671625849,21.8917,22.1339,21.875,22.0086,457270.1672
2007-08-31 09:30:00,27.62,27.72,26.97,27.25,881282.4265903624,23.0694,23.1529,22.5265,22.7604,881282.4266
2007-08-31 10:00:00,27.24,27.37,26.76,26.89,688928.6969015871,22.752,22.8606,22.3511,22.4597,688928.6969
2007-08-31 11:00:00,26.87,26.97,26.38,26.86,473534.22235578217,22.443,22.5265,22.0337,22.4346,473534.2224
2007-08-31 12:00:00,26.87,27.18,26.82,27.14,279199.61414988653,22.443,22.7019,22.4012,22.6685,279199.6141
2007-08-31 13:00:00,27.15,27.15,26.93,27.04,175047.1068549886,22.6768,22.6768,22.4931,22.585,175047.1069
2007-08-31 14:00:00,27.02,27.17,27.02,27.11,145438.18586224483,22.5683,22.6935,22.5683,22.6434,145438.1859
2007-08-31 15:00:00,27.12,27.27,27.06,27.06,474472.5332323128,22.6518,22.7771,22.6017,22.6017,474472.5332
2007-09-04 09:30:00,26.93,27.08,26.66,26.92,346236.71343979577,22.4931,22.6184,22.2676,22.4847,346236.7134
2007-09-04 10:00:00,26.91,27.24,26.76,27.08,503977.1974609976,22.4764,22.752,22.3511,22.6184,503977.1975
2007-09-04 11:00:00,27.08,27.14,26.96,27.1,250424.74726961445,22.6184,22.6685,22.5181,22.6351,250424.7473
2007-09-04 12:00:00,27.1,27.18,27.07,27.17,224152.0427267573,22.6351,22.7019,22.61,22.6935,224152.0427
2007-09-04 13:00:00,27.17,27.37,27.14,27.36,251467.314910204,22.6935,22.8606,22.6685,22.8522,251467.3149
2007-09-04 14:00:00,27.36,27.71,27.26,27.68,432144.2870243763,22.8522,23.1446,22.7687,23.1195,432144.287
2007-09-04 15:00:00,27.69,27.78,27.28,27.35,662238.9653024941,23.1279,23.203,22.7854,22.8439,662238.9653
2007-09-05 09:30:00,27.23,27.3,26.76,26.84,334247.18557301577,22.7437,22.8021,22.3511,22.4179,334247.1856
2007-09-05 10:00:00,26.85,26.85,26.07,26.41,755131.7420790247,22.4263,22.4263,21.7748,22.0588,755131.7421
2007-09-05 11:00:00,26.41,26.44,26.18,26.38,367088.0662515872,22.0588,22.0838,21.8666,22.0337,367088.0663
2007-09-05 12:00:00,26.39,26.61,26.29,26.61,301510.5616585033,22.042,22.2258,21.9585,22.2258,301510.5617
2007-09-05 13:00:00,26.61,26.7,26.52,26.52,285767.7902856008,22.2258,22.301,22.1506,22.1506,285767.7903
2007-09-05 14:00:00,26.54,26.65,26.35,26.61,458208.4780391155,22.1673,22.2592,22.0086,22.2258,458208.478
2007-09-05 15:00:00,26.61,26.72,26.42,26.66,867624.7904986391,22.2258,22.3177,22.0671,22.2676,867624.7905
2007-09-06 09:30:00,26.66,26.85,25.99,26.17,387313.8784790248,22.2676,22.4263,21.708,21.8583,387313.8785
2007-09-06 10:00:00,26.14,26.55,25.9,26.4,530458.4155319727,21.8332,22.1757,21.6328,22.0504,530458.4155
2007-09-06 11:00:00,26.41,26.66,26.21,26.58,303387.1834115645,22.0588,22.2676,21.8917,22.2007,303387.1834
2007-09-06 12:00:00,26.58,26.79,26.37,26.43,262101.5048442176,22.2007,22.3761,22.0253,22.0755,262101.5048
2007-09-06 13:00:00,26.43,26.46,26.21,26.44,221754.13715340127,22.0755,22.1005,21.8917,22.0838,221754.1372
2007-09-06 14:00:00,26.43,26.53,26.35,26.44,158887.3084258503,22.0755,22.159,22.0086,22.0838,158887.3084
2007-09-06 15:00:00,26.45,26.5,26.32,26.41,412752.5289094103,22.0922,22.1339,21.9836,22.0588,412752.5289
2007-09-07 09:30:00,25.87,26.05,25.19,25.52,527539.2261383218,21.6077,21.7581,21.0398,21.3154,527539.2261
2007-09-07 10:00:00,25.52,25.76,25.46,25.49,585505.9869551018,21.3154,21.5158,21.2653,21.2903,585505.987
2007-09-07 11:00:00,25.49,25.6,25.31,25.6,520032.7391260769,21.2903,21.3822,21.14,21.3822,520032.7391
2007-09-07 12:00:00,25.59,25.82,25.51,25.66,310685.1568956915,21.3739,21.566,21.307,21.4323,310685.1569
2007-09-07 13:00:00,25.66,25.8,25.41,25.44,327887.5229654194,21.4323,21.5493,21.2235,21.2486,327887.523
2007-09-07 14:00:00,25.45,25.65,25.39,25.45,293378.53406190465,21.2569,21.424,21.2068,21.2569,293378.5341
2007-09-07 15:00:00,25.47,25.61,25.29,25.44,648372.8156826529,21.2736,21.3906,21.1233,21.2486,648372.8157
2007-09-10 09:30:00,25.5,25.61,24.78,24.78,409520.5692235826,21.2987,21.3906,20.6973,20.6973,409520.5692
2007-09-10 10:00:00,24.78,24.91,24.48,24.71,630753.4225566891,20.6973,20.8059,20.4467,20.6388,630753.4226
2007-09-10 11:00:00,24.73,24.74,24.46,24.68,311936.238064399,20.6555,20.6639,20.43,20.6138,311936.2381
2007-09-10 12:00:00,24.68,24.85,24.6,24.73,197149.54083548745,20.6138,20.7558,20.547,20.6555,197149.5408
2007-09-10 13:00:00,24.74,25.02,24.68,24.86,273986.77594693867,20.6639,20.8978,20.6138,20.7641,273986.7759
2007-09-10 14:00:00,24.86,25.0,24.76,24.96,199547.44640884348,20.7641,20.8811,20.6806,20.8477,199547.4464
2007-09-10 15:00:00,24.95,25.15,24.81,24.82,708841.7388368478,20.8393,21.0063,20.7224,20.7307,708841.7388
2007-09-11 09:30:00,24.83,24.95,24.59,24.83,370737.05299365066,20.7391,20.8393,20.5386,20.7391,370737.053
2007-09-11 10:00:00,24.83,25.05,24.6,24.82,559441.7959403626,20.7391,20.9228,20.547,20.7307,559441.7959
2007-09-11 11:00:00,24.8,24.82,24.3,24.46,738450.6598295916,20.714,20.7307,20.2964,20.43,738450.6598
2007-09-11 12:00:00,24.47,24.71,24.42,24.67,509398.54919206334,20.4384,20.6388,20.3966,20.6054,509398.5492
2007-09-11 13:00:00,24.67,24.71,24.52,24.58,432769.82760873,20.6054,20.6388,20.4801,20.5303,432769.8276
2007-09-11 14:00:00,24.59,24.68,24.51,24.64,451848.8154315191,20.5386,20.6138,20.4718,20.5804,451848.8154
2007-09-11 15:00:00,24.62,24.69,24.51,24.66,1101368.4555188206,20.5637,20.6221,20.4718,20.5971,1101368.4555
2007-09-12 09:30:00,24.5,24.56,24.27,24.52,361041.1739361677,20.4634,20.5136,20.2713,20.4801,361041.1739
2007-09-12 10:00:00,24.53,24.97,24.31,24.6,963123.9863766436,20.4885,20.856,20.3047,20.547,963123.9864
2007-09-12 11:00:00,24.6,24.84,24.5,24.59,388147.9325914965,20.547,20.7474,20.4634,20.5386,388147.9326
2007-09-12 12:00:00,24.6,24.61,24.29,24.38,293899.8178821994,20.547,20.5553,20.288,20.3632,293899.8179
2007-09-12 13:00:00,24.37,24.46,24.2,24.35,346549.4837319727,20.3549,20.43,20.2129,20.3382,346549.4837
2007-09-12 14:00:00,24.36,24.54,24.26,24.31,309434.075726984,20.3465,20.4968,20.263,20.3047,309434.0757
2007-09-12 15:00:00,24.32,24.32,23.98,24.02,849692.6270804986,20.3131,20.3131,20.0291,20.0625,849692.6271
2007-09-13 09:30:00,24.22,24.3,23.65,23.84,480832.19583990914,20.2296,20.2964,19.7535,19.9122,480832.1958
2007-09-13 10:00:00,23.83,24.09,23.76,24.04,652230.3159528342,19.9038,20.121,19.8454,20.0792,652230.316
2007-09-13 11:00:00,24.04,24.19,23.91,23.97,659736.8029650791,20.0792,20.2045,19.9706,20.0208,659736.803
2007-09-13 12:00:00,23.98,24.05,23.82,24.03,643889.7748281177,20.0291,20.0876,19.8955,20.0709,643889.7748
2007-09-13 13:00:00,24.02,24.54,24.02,24.28,1192905.8943625847,20.0625,20.4968,20.0625,20.2797,1192905.8944
2007-09-13 14:00:00,24.27,24.31,24.08,24.17,438086.9225757368,20.2713,20.3047,20.1126,20.1878,438086.9226
2007-09-13 15:00:00,24.17,24.3,24.04,24.06,1007433.1111017003,20.1878,20.2964,20.0792,20.0959,1007433.1111
2007-09-14 09:30:00,23.91,24.06,23.45,23.88,521805.1041150792,19.9706,20.0959,19.5864,19.9456,521805.1041
2007-09-14 10:00:00,23.88,24.91,23.86,24.48,1038814.3970834464,19.9456,20.8059,19.9289,20.4467,1038814.3971
2007-09-14 11:00:00,24.47,24.74,24.27,24.65,561214.1609293649,20.4384,20.6639,20.2713,20.5887,561214.1609
2007-09-14 12:00:00,24.64,24.73,24.55,24.56,333830.15851677995,20.5804,20.6555,20.5052,20.5136,333830.1585
2007-09-14 13:00:00,24.55,24.79,24.55,24.64,514402.8738668932,20.5052,20.7057,20.5052,20.5804,514402.8739
2007-09-14 14:00:00,24.65,24.81,24.49,24.52,677564.7096191607,20.5887,20.7224,20.4551,20.4801,677564.7096
2007-09-14 15:00:00,24.52,24.69,24.52,24.64,1108353.6587107703,20.4801,20.6221,20.4801,20.5804,1108353.6587
2007-09-17 09:30:00,24.47,25.01,24.37,24.77,608129.7047558954,20.4384,20.8894,20.3549,20.689,608129.7048
2007-09-17 10:00:00,24.76,24.92,24.47,24.57,668390.1143819726,20.6806,20.8142,20.4384,20.5219,668390.1144
2007-09-17 11:00:00,24.58,24.65,24.47,24.55,374803.06679195,20.5303,20.5887,20.4384,20.5052,374803.0668
2007-09-17 12:00:00,24.55,24.7,24.52,24.68,304221.2375240362,20.5052,20.6305,20.4801,20.6138,304221.2375
2007-09-17 13:00:00,24.68,24.69,24.6,24.6,402431.1092675736,20.6138,20.6221,20.547,20.547,402431.1093
2007-09-17 14:00:00,24.6,24.74,24.59,24.69,886912.2918495461,20.547,20.6639,20.5386,20.6221,886912.2918
2007-09-17 15:00:00,24.69,24.79,24.6,24.62,1024114.1933511334,20.6221,20.7057,20.547,20.5637,1024114.1934
2007-09-18 09:30:00,24.87,24.93,24.47,24.52,379390.3644105441,20.7725,20.8226,20.4384,20.4801,379390.3644
2007-09-18 10:00:00,24.53,24.55,24.34,24.51,672977.4120005666,20.4885,20.5052,20.3298,20.4718,672977.412
2007-09-18 11:00:00,24.52,24.97,24.45,24.62,929136.2812934236,20.4801,20.856,20.4217,20.5637,929136.2813
2007-09-18 12:00:00,24.61,24.62,24.27,24.42,408999.2854032879,20.5553,20.5637,20.2713,20.3966,408999.2854
2007-09-18 13:00:00,24.42,24.68,24.37,24.61,339251.51024784567,20.3966,20.6138,20.3549,20.5553,339251.5102
2007-09-18 14:00:00,24.61,25.3,24.48,24.8,2907512.6360761896,20.5553,21.1316,20.4467,20.714,2907512.6361
2007-09-18 15:00:00,24.8,25.2,24.6,25.18,3864902.500429591,20.714,21.0481,20.547,21.0314,3864902.5004
2007-09-19 09:30:00,25.47,26.62,25.37,26.27,1908628.579627324,21.2736,22.2342,21.1901,21.9418,1908628.5796
2007-09-19 10:00:00,26.27,26.43,25.59,26.07,1963467.637522335,21.9418,22.0755,21.3739,21.7748,1963467.6375
2007-09-19 11:00:00,26.07,26.49,25.96,26.18,1357631.5815757364,21.7748,22.1256,21.6829,21.8666,1357631.5816
2007-09-19 12:00:00,26.18,26.23,25.77,25.95,911725.401695578,21.8666,21.9084,21.5242,21.6745,911725.4017
2007-09-19 13:00:00,25.95,26.09,25.41,25.49,1603156.26093458,21.6745,21.7915,21.2235,21.2903,1603156.2609
2007-09-19 14:00:00,25.48,25.68,25.21,25.57,1594190.1792255098,21.282,21.449,21.0565,21.3571,1594190.1792
2007-09-19 15:00:00,25.57,26.03,25.49,25.92,1836274.3853704075,21.3571,21.7414,21.2903,21.6495,1836274.3854
2007-09-20 09:30:00,25.9,25.92,25.52,25.71,436523.0711148525,21.6328,21.6495,21.3154,21.4741,436523.0711
2007-09-20 10:00:00,25.71,25.91,25.06,25.16,773272.4190252832,21.4741,21.6411,20.9312,21.0147,773272.419
2007-09-20 11:00:00,25.14,25.16,24.75,24.89,606357.3397668932,20.998,21.0147,20.6723,20.7892,606357.3398
2007-09-20 12:00:00,24.9,25.18,24.84,24.96,304742.521344331,20.7975,21.0314,20.7474,20.8477,304742.5213
2007-09-20 13:00:00,24.95,24.95,24.7,24.8,482813.0743570293,20.8393,20.8393,20.6305,20.714,482813.0744
2007-09-20 14:00:00,24.78,24.81,24.47,24.5,403786.44720034,20.6973,20.7224,20.4384,20.4634,403786.4472
2007-09-20 15:00:00,24.49,24.69,24.35,24.51,1024948.2474636053,20.4551,20.6221,20.3382,20.4718,1024948.2475
2007-09-21 09:30:00,24.66,24.84,24.05,24.09,859805.5331942174,20.5971,20.7474,20.0876,20.121,859805.5332
2007-09-21 10:00:00,24.07,24.28,23.78,23.86,1565936.5961655322,20.1043,20.2797,19.8621,19.9289,1565936.5962
2007-09-21 11:00:00,23.87,24.3,23.86,24.29,511587.9412373014,19.9372,20.2964,19.9289,20.288,511587.9412
2007-09-21 12:00:00,24.3,24.51,24.29,24.41,301197.79136632645,20.2964,20.4718,20.288,20.3883,301197.7914
2007-09-21 13:00:00,24.42,24.52,24.21,24.22,196106.9731948979,20.3966,20.4801,20.2212,20.2296,196106.9732
2007-09-21 14:00:00,24.21,24.39,24.08,24.33,358226.24130657583,20.2212,20.3716,20.1126,20.3214,358226.2413
2007-09-21 15:00:00,24.33,24.38,24.24,24.31,506166.5895062357,20.3214,20.3632,20.2463,20.3047,506166.5895
2007-09-24 09:30:00,24.23,24.31,23.84,23.88,641179.0989625849,20.2379,20.3047,19.9122,19.9456,641179.099
2007-09-24 10:00:00,23.89,23.97,23.43,23.81,807989.9214569158,19.9539,20.0208,19.5697,19.8871,807989.9215
2007-09-24 11:00:00,23.79,23.93,23.65,23.75,600935.9880358274,19.8704,19.9874,19.7535,19.837,600935.988
2007-09-24 12:00:00,23.75,23.85,23.72,23.84,729901.6051767571,19.837,19.9205,19.812,19.9122,729901.6052
2007-09-24 13:00:00,23.83,23.85,23.43,23.61,539007.4701848071,19.9038,19.9205,19.5697,19.7201,539007.4702
2007-09-24 14:00:00,23.61,23.7,23.41,23.42,476244.898221315,19.7201,19.7952,19.553,19.5614,476244.8982
2007-09-24 15:00:00,23.41,23.44,23.07,23.14,1295807.3204887751,19.553,19.5781,19.269,19.3275,1295807.3205
2007-09-25 09:30:00,21.76,22.52,21.58,22.37,2928468.24565204,18.1749,18.8097,18.0245,18.6844,2928468.2457
2007-09-25 10:00:00,22.37,23.14,22.3,22.54,3032516.496182879,18.6844,19.3275,18.6259,18.8264,3032516.4962
2007-09-25 11:00:00,22.54,22.83,22.09,22.36,1450211.58806009,18.8264,19.0686,18.4505,18.676,1450211.5881
2007-09-25 12:00:00,22.36,22.43,22.17,22.25,1015148.1116420632,18.676,18.7345,18.5173,18.5841,1015148.1116
2007-09-25 13:00:00,22.24,22.53,22.2,22.48,771604.3108003399,18.5758,18.818,18.5424,18.7763,771604.3108
2007-09-25 14:00:00,22.48,22.49,22.19,22.31,639823.7610298183,18.7763,18.7846,18.534,18.6343,639823.761
2007-09-25 15:00:00,22.3,22.37,22.16,22.31,1418204.7614939904,18.6259,18.6844,18.509,18.6343,1418204.7615
2007-09-26 09:30:00,22.36,22.49,21.82,22.01,722186.6046363943,18.676,18.7846,18.225,18.3837,722186.6046
2007-09-26 10:00:00,22.01,22.13,21.82,21.9,747729.5118308387,18.3837,18.4839,18.225,18.2918,747729.5118
2007-09-26 11:00:00,21.91,22.11,21.75,21.83,581648.4866849204,18.3002,18.4672,18.1665,18.2333,581648.4867
2007-09-26 12:00:00,21.83,21.89,21.49,21.56,538590.4431285713,18.2333,18.2835,17.9494,18.0078,538590.4431
2007-09-26 13:00:00,21.56,21.72,21.38,21.51,678190.2502035145,18.0078,18.1415,17.8575,17.9661,678190.2502
2007-09-26 14:00:00,21.51,21.52,21.34,21.39,783281.068374943,17.9661,17.9744,17.8241,17.8658,783281.0684
2007-09-26 15:00:00,21.39,21.54,21.29,21.34,1331046.1067407024,17.8658,17.9911,17.7823,17.8241,1331046.1067
2007-09-27 09:30:00,21.4,21.56,20.98,21.12,704462.9547463716,17.8742,18.0078,17.5234,17.6403,704462.9547
2007-09-27 10:00:00,21.11,21.9,20.86,21.17,1861504.522272675,17.632,18.2918,17.4232,17.6821,1861504.5223
2007-09-27 11:00:00,21.16,21.17,20.84,20.85,1047154.9382081628,17.6737,17.6821,17.4065,17.4148,1047154.9382
2007-09-27 12:00:00,20.86,20.98,20.76,20.81,623351.1923085032,17.4232,17.5234,17.3396,17.3814,623351.1923
2007-09-27 13:00:00,20.81,21.28,20.72,21.26,1082289.467696031,17.3814,17.774,17.3062,17.7573,1082289.4677
2007-09-27 14:00:00,21.26,21.53,21.26,21.4,1525380.714946598,17.7573,17.9828,17.7573,17.8742,1525380.7149
2007-09-27 15:00:00,21.4,21.62,21.38,21.59,1618482.0052512465,17.8742,18.0579,17.8575,18.0329,1618482.0053
2007-09-28 09:30:00,21.53,21.72,21.38,21.49,986894.528582086,17.9828,18.1415,17.8575,17.9494,986894.5286
2007-09-28 10:00:00,21.49,21.65,21.36,21.45,1063001.9663451244,17.9494,18.083,17.8408,17.916,1063001.9663
2007-09-28 11:00:00,21.46,21.51,21.41,21.45,610214.8400370746,17.9243,17.9661,17.8825,17.916,610214.84
2007-09-28 12:00:00,21.45,21.5,21.41,21.45,395967.18989591824,17.916,17.9577,17.8825,17.916,395967.1899
2007-09-28 13:00:00,21.44,21.68,21.43,21.68,947172.7014756232,17.9076,18.1081,17.8992,18.1081,947172.7015
2007-09-28 14:00:00,21.68,21.83,21.55,21.77,924444.7269107706,18.1081,18.2333,17.9995,18.1832,924444.7269
2007-09-28 15:00:00,21.77,21.8,21.59,21.73,1407779.0850880947,18.1832,18.2083,18.0329,18.1498,1407779.0851
2007-10-01 09:30:00,22.2,22.52,22.15,22.38,897963.5088397956,18.5424,18.8097,18.5006,18.6927,897963.5088
2007-10-01 10:00:00,22.38,22.51,22.27,22.37,1214382.7877587297,18.6927,18.8013,18.6008,18.6844,1214382.7878
2007-10-01 11:00:00,22.34,22.38,22.2,22.24,842081.8833041947,18.6593,18.6927,18.5424,18.5758,842081.8833
2007-10-01 12:00:00,22.24,22.35,22.16,22.28,521388.07705884334,18.5758,18.6677,18.509,18.6092,521388.0771
2007-10-01 13:00:00,22.28,22.6,22.28,22.38,1032037.7074196142,18.6092,18.8765,18.6092,18.6927,1032037.7074
2007-10-01 14:00:00,22.38,22.49,22.16,22.46,728963.2943002265,18.6927,18.7846,18.509,18.7595,728963.2943
2007-10-01 15:00:00,22.47,22.52,22.11,22.33,1267762.2509569156,18.7679,18.8097,18.4672,18.651,1267762.251
2007-10-02 09:30:00,22.33,23.98,22.33,23.67,1719194.039332199,18.651,20.0291,18.651,19.7702,1719194.0393
2007-10-02 10:00:00,23.72,24.46,23.11,23.52,2479330.1060860534,19.812,20.43,19.3025,19.6449,2479330.1061
2007-10-02 11:00:00,23.55,23.79,23.5,23.79,586340.0410675735,19.67,19.8704,19.6282,19.8704,586340.0411
2007-10-02 12:00:00,23.78,23.98,23.7,23.87,752629.5797416097,19.8621,20.0291,19.7952,19.9372,752629.5797
2007-10-02 13:00:00,23.87,23.93,23.75,23.88,496262.1969206348,19.9372,19.9874,19.837,19.9456,496262.1969
2007-10-02 14:00:00,23.88,24.22,23.84,24.08,765870.1887770973,19.9456,20.2296,19.9122,20.1126,765870.1888
2007-10-02 15:00:00,24.08,24.08,23.66,23.74,1269847.386238095,20.1126,20.1126,19.7618,19.8287,1269847.3862
2007-10-03 09:30:00,23.9,24.24,23.67,24.02,1168822.5818649656,19.9623,20.2463,19.7702,20.0625,1168822.5819
2007-10-03 10:00:00,24.0,24.7,23.91,24.7,1473877.873501473,20.0458,20.6305,19.9706,20.6305,1473877.8735
2007-10-03 11:00:00,24.7,25.39,24.65,25.04,1919262.7695613373,20.6305,21.2068,20.5887,20.9145,1919262.7696
2007-10-03 12:00:00,25.05,25.2,24.96,25.18,713846.0635116778,20.9228,21.0481,20.8477,21.0314,713846.0635
2007-10-03 13:00:00,25.18,25.27,24.75,24.8,768163.8375863943,21.0314,21.1066,20.6723,20.714,768163.8376
2007-10-03 14:00:00,24.81,24.83,24.21,24.35,1084583.1165053283,20.7224,20.7391,20.2212,20.3382,1084583.1165
2007-10-03 15:00:00,24.35,24.77,24.24,24.76,1138900.890580045,20.3382,20.689,20.2463,20.6806,1138900.8906
2007-10-04 09:30:00,24.78,25.18,23.74,23.88,1095425.81996746,20.6973,21.0314,19.8287,19.9456,1095425.82
2007-10-04 10:00:00,23.88,23.96,23.02,23.34,2154361.772514285,19.9456,20.0124,19.2273,19.4946,2154361.7725
2007-10-04 11:00:00,23.35,23.57,23.24,23.27,681839.236945578,19.5029,19.6867,19.411,19.4361,681839.2369
2007-10-04 12:00:00,23.26,23.37,23.12,23.35,790579.0418590701,19.4277,19.5196,19.3108,19.5029,790579.0419
2007-10-04 13:00:00,23.35,23.74,23.32,23.47,726982.4157831063,19.5029,19.8287,19.4779,19.6031,726982.4158
2007-10-04 14:00:00,23.47,23.63,23.23,23.34,571952.6076274374,19.6031,19.7368,19.4027,19.4946,571952.6076
2007-10-04 15:00:00,23.33,23.56,23.25,23.31,1257440.831315079,19.4862,19.6783,19.4194,19.4695,1257440.8313
2007-10-05 09:30:00,23.7,24.17,23.35,23.5,947798.242059977,19.7952,20.1878,19.5029,19.6282,947798.2421
2007-10-05 10:00:00,23.49,23.68,23.37,23.63,941959.8632726754,19.6198,19.7785,19.5196,19.7368,941959.8633
2007-10-05 11:00:00,23.63,23.83,23.48,23.79,770770.2566878682,19.7368,19.9038,19.6115,19.8704,770770.2567
2007-10-05 12:00:00,23.8,23.8,23.57,23.7,408060.9745267572,19.8788,19.8788,19.6867,19.7952,408060.9745
2007-10-05 13:00:00,23.7,23.93,23.69,23.86,656296.3297511336,19.7952,19.9874,19.7869,19.9289,656296.3298
2007-10-05 14:00:00,23.87,24.01,23.78,23.99,872420.6016453512,19.9372,20.0542,19.8621,20.0375,872420.6016
2007-10-05 15:00:00,23.98,24.01,23.85,23.92,994818.0426505666,20.0291,20.0542,19.9205,19.979,994818.0427
2007-10-08 09:30:00,23.98,24.11,23.43,23.46,332370.5638199545,20.0291,20.1377,19.5697,19.5948,332370.5638
2007-10-08 10:00:00,23.47,23.77,23.45,23.54,442569.963430272,19.6031,19.8537,19.5864,19.6616,442569.9634
2007-10-08 11:00:00,23.54,23.6,23.35,23.46,314229.88687369606,19.6616,19.7117,19.5029,19.5948,314229.8869
2007-10-08 12:00:00,23.46,23.6,23.37,23.6,195272.91908242623,19.5948,19.7117,19.5196,19.7117,195272.9191
2007-10-08 13:00:00,23.58,23.59,23.47,23.49,139599.80707494327,19.695,19.7034,19.6031,19.6198,139599.8071
2007-10-08 14:00:00,23.48,23.56,23.4,23.43,162327.78163979587,19.6115,19.6783,19.5447,19.5697,162327.7816
2007-10-08 15:00:00,23.43,23.65,23.41,23.55,479268.3443790248,19.5697,19.7535,19.553,19.67,479268.3444
2007-10-09 09:30:00,23.53,23.67,23.04,23.5,360936.9171721087,19.6533,19.7702,19.244,19.6282,360936.9172
2007-10-09 10:00:00,23.5,23.61,23.2,23.46,308704.2783785713,19.6282,19.7201,19.3776,19.5948,308704.2784
2007-10-09 11:00:00,23.45,23.45,23.2,23.4,251050.28785396816,19.5864,19.5864,19.3776,19.5447,251050.2879
2007-10-09 12:00:00,23.41,23.45,23.34,23.43,171189.6065848072,19.553,19.5864,19.4946,19.5697,171189.6066
2007-10-09 13:00:00,23.42,23.45,23.28,23.4,276384.6815202947,19.5614,19.5864,19.4444,19.5447,276384.6815
2007-10-09 14:00:00,23.39,23.76,23.26,23.69,445489.1528239228,19.5363,19.8454,19.4277,19.7869,445489.1528
2007-10-09 15:00:00,23.69,23.96,23.67,23.85,647330.2480420633,19.7869,20.0124,19.7702,19.9205,647330.248
2007-10-10 09:30:00,23.78,24.34,23.71,23.81,412544.0153812924,19.8621,20.3298,19.8036,19.8871,412544.0154
2007-10-10 10:00:00,23.81,24.32,23.78,24.19,486462.0610990928,19.8871,20.3131,19.8621,20.2045,486462.0611
2007-10-10 11:00:00,24.19,24.31,24.12,24.13,331119.48265124706,20.2045,20.3047,20.146,20.1544,331119.4827
2007-10-10 12:00:00,24.13,24.39,24.11,24.32,386584.0811306121,20.1544,20.3716,20.1377,20.3131,386584.0811
2007-10-10 13:00:00,24.31,24.31,24.12,24.28,336540.8343823128,20.3047,20.3047,20.146,20.2797,336540.8344
2007-10-10 14:00:00,24.29,24.31,24.15,24.28,279616.64120612235,20.288,20.3047,20.1711,20.2797,279616.6412
2007-10-10 15:00:00,24.28,24.34,24.19,24.23,686739.304856349,20.2797,20.3298,20.2045,20.2379,686739.3049
2007-10-11 09:30:00,24.6,25.07,24.57,24.76,956868.5805331062,20.547,20.9395,20.5219,20.6806,956868.5805
2007-10-11 10:00:00,24.78,24.82,24.38,24.65,1090734.265584807,20.6973,20.7307,20.3632,20.5887,1090734.2656
2007-10-11 11:00:00,24.65,24.67,24.55,24.62,546722.4707251699,20.5887,20.6054,20.5052,20.5637,546722.4707
2007-10-11 12:00:00,24.62,24.92,24.62,24.79,430684.6923275509,20.5637,20.8142,20.5637,20.7057,430684.6923
2007-10-11 13:00:00,24.79,24.89,24.75,24.88,328617.3203138321,20.7057,20.7892,20.6723,20.7808,328617.3203
2007-10-11 14:00:00,24.88,24.92,24.55,24.72,1012541.6925405893,20.7808,20.8142,20.5052,20.6472,1012541.6925
2007-10-11 15:00:00,24.71,24.73,24.12,24.28,814558.0975926301,20.6388,20.6555,20.146,20.2797,814558.0976
2007-10-12 09:30:00,24.31,24.31,23.57,23.64,488442.93961621297,20.3047,20.3047,19.6867,19.7451,488442.9396
2007-10-12 10:00:00,23.64,23.76,23.46,23.58,687677.6157328796,19.7451,19.8454,19.5948,19.695,687677.6157
2007-10-12 11:00:00,23.58,23.71,23.53,23.57,399720.4334020407,19.695,19.8036,19.6533,19.6867,399720.4334
2007-10-12 12:00:00,23.58,23.63,23.35,23.38,372822.1882748298,19.695,19.7368,19.5029,19.528,372822.1883
2007-10-12 13:00:00,23.39,23.39,23.17,23.24,437357.1252273241,19.5363,19.5363,19.3526,19.411,437357.1252
2007-10-12 14:00:00,23.24,23.29,23.14,23.25,469676.7220856007,19.411,19.4528,19.3275,19.4194,469676.7221
2007-10-12 15:00:00,23.25,23.26,23.07,23.21,915165.8749095236,19.4194,19.4277,19.269,19.386,915165.8749
2007-10-15 09:30:00,23.02,23.12,22.59,22.62,745435.8630215417,19.2273,19.3108,18.8681,18.8932,745435.863
2007-10-15 10:00:00,22.62,23.07,22.55,22.9,1081038.386527324,18.8932,19.269,18.8347,19.1271,1081038.3865
2007-10-15 11:00:00,22.9,22.94,22.68,22.82,606044.5694747163,19.1271,19.1605,18.9433,19.0602,606044.5695
2007-10-15 12:00:00,22.82,22.85,22.54,22.66,413482.326257823,19.0602,19.0853,18.8264,18.9266,413482.3263
2007-10-15 13:00:00,22.66,22.72,22.54,22.62,316002.2518626983,18.9266,18.9767,18.8264,18.8932,316002.2519
2007-10-15 14:00:00,22.61,22.71,22.54,22.68,391484.1490413831,18.8848,18.9684,18.8264,18.9433,391484.149
2007-10-15 15:00:00,22.69,22.76,22.54,22.67,1053723.1143438772,18.9517,19.0101,18.8264,18.9349,1053723.1143
2007-10-16 09:30:00,22.38,22.53,21.92,21.98,1034539.8697570292,18.6927,18.818,18.3085,18.3586,1034539.8698
2007-10-16 10:00:00,22.0,22.3,21.92,22.28,668390.1143819726,18.3753,18.6259,18.3085,18.6092,668390.1144
2007-10-16 11:00:00,22.28,22.38,22.1,22.27,325698.1309201813,18.6092,18.6927,18.4589,18.6008,325698.1309
2007-10-16 12:00:00,22.27,22.36,22.23,22.31,230615.96209841265,18.6008,18.676,18.5674,18.6343,230615.9621
2007-10-16 13:00:00,22.31,22.33,22.18,22.26,391901.1760976189,18.6343,18.651,18.5257,18.5925,391901.1761
2007-10-16 14:00:00,22.27,22.31,22.16,22.18,334768.46939331054,18.6008,18.6343,18.509,18.5257,334768.4694
2007-10-16 15:00:00,22.17,22.17,21.85,22.06,988041.3529867344,18.5173,18.5173,18.25,18.4254,988041.353
2007-10-17 09:30:00,22.23,22.58,21.95,22.18,762116.9452709748,18.5674,18.8598,18.3336,18.5257,762116.9453
2007-10-17 10:00:00,22.21,22.27,21.89,21.94,582169.7705052153,18.5507,18.6008,18.2835,18.3252,582169.7705
2007-10-17 11:00:00,21.95,21.97,21.79,21.84,598225.3121702946,18.3336,18.3503,18.1999,18.2417,598225.3122
2007-10-17 12:00:00,21.83,21.87,21.34,21.39,699875.6571277776,18.2333,18.2668,17.8241,17.8658,699875.6571
2007-10-17 13:00:00,21.4,21.45,21.12,21.15,683298.8316424034,17.8742,17.916,17.6403,17.6654,683298.8316
2007-10-17 14:00:00,21.14,21.23,20.77,21.19,1209795.4901401356,17.657,17.7322,17.348,17.6988,1209795.4901
2007-10-17 15:00:00,21.19,21.34,21.15,21.28,1208752.922499546,17.6988,17.8241,17.6654,17.774,1208752.9225
2007-10-18 09:30:00,21.28,21.28,20.83,20.99,475723.6144010202,17.774,17.774,17.3981,17.5317,475723.6144
2007-10-18 10:00:00,20.99,21.03,20.79,20.86,776295.8651829929,17.5317,17.5651,17.3647,17.4232,776295.8652
2007-10-18 11:00:00,20.85,20.99,20.69,20.99,679128.5610800451,17.4148,17.5317,17.2812,17.5317,679128.5611
2007-10-18 12:00:00,20.98,21.05,20.79,20.97,1008892.7057985256,17.5234,17.5819,17.3647,17.515,1008892.7058
2007-10-18 13:00:00,20.97,21.07,20.87,21.06,697477.7515544215,17.515,17.5986,17.4315,17.5902,697477.7516
2007-10-18 14:00:00,21.06,21.16,20.84,20.9,733237.8216266438,17.5902,17.6737,17.4065,17.4566,733237.8216
2007-10-18 15:00:00,20.9,21.01,20.7,20.91,933202.295091723,17.4566,17.5484,17.2895,17.4649,933202.2951
2007-10-19 09:30:00,20.68,20.91,20.3,20.32,2553039.638275736,17.2728,17.4649,16.9554,16.9721,2553039.6383
2007-10-19 10:00:00,20.32,20.33,19.89,20.02,2218688.195938661,16.9721,16.9805,16.613,16.7216,2218688.1959
2007-10-19 11:00:00,20.04,20.67,19.99,20.43,1564372.744704648,16.7383,17.2645,16.6965,17.064,1564372.7447
2007-10-19 12:00:00,20.43,20.86,20.27,20.84,939666.2144633784,17.064,17.4232,16.9304,17.4065,939666.2145
2007-10-19 13:00:00,20.81,20.82,20.06,20.65,572682.4049758501,17.3814,17.3897,16.755,17.2478,572682.405
2007-10-19 14:00:00,20.66,20.67,20.38,20.39,675062.5472817458,17.2561,17.2645,17.0222,17.0306,675062.5473
2007-10-19 15:00:00,20.38,20.57,20.22,20.22,2203362.451621995,17.0222,17.1809,16.8886,16.8886,2203362.4516
2007-10-22 09:30:00,19.85,20.61,19.68,20.45,913080.7396283444,16.5796,17.2143,16.4376,17.0807,913080.7396
2007-10-22 10:00:00,20.44,21.48,20.29,21.11,2348175.0968998857,17.0724,17.941,16.9471,17.632,2348175.0969
2007-10-22 11:00:00,21.1,21.39,21.0,21.29,1273287.8594520404,17.6236,17.8658,17.5401,17.7823,1273287.8595
2007-10-22 12:00:00,21.28,21.68,21.19,21.59,958536.6887580496,17.774,18.1081,17.6988,18.0329,958536.6888
2007-10-22 13:00:00,21.58,21.89,21.55,21.58,1484512.063435487,18.0245,18.2835,17.9995,18.0245,1484512.0634
2007-10-22 14:00:00,21.57,21.7,21.17,21.3,1163609.7436620176,18.0162,18.1248,17.6821,17.7907,1163609.7437
2007-10-22 15:00:00,21.29,21.66,21.16,21.63,1608264.842373469,17.7823,18.0914,17.6737,18.0663,1608264.8424
2007-10-23 09:30:00,22.06,22.3,21.65,21.76,1057789.1281421764,18.4254,18.6259,18.083,18.1749,1057789.1281
2007-10-23 10:00:00,21.76,21.93,21.47,21.49,956660.0670049884,18.1749,18.3169,17.9327,17.9494,956660.067
2007-10-23 11:00:00,21.49,21.49,21.01,21.25,1054035.884636054,17.9494,17.9494,17.5484,17.7489,1054035.8846
2007-10-23 12:00:00,21.26,21.35,21.2,21.24,362605.025397052,17.7573,17.8324,17.7071,17.7405,362605.0254
2007-10-23 13:00:00,21.24,21.39,21.17,21.37,339460.0237759636,17.7405,17.8658,17.6821,17.8491,339460.0238
2007-10-23 14:00:00,21.36,21.58,21.26,21.26,634923.6931190474,17.8408,18.0245,17.7573,17.7573,634923.6931
2007-10-23 15:00:00,21.26,21.52,21.22,21.52,800170.664152494,17.7573,17.9744,17.7238,17.9744,800170.6642
2007-10-24 09:30:00,21.21,21.58,21.01,21.37,733654.8486828796,17.7155,18.0245,17.5484,17.8491,733654.8487
2007-10-24 10:00:00,21.37,21.43,20.87,21.0,1304877.6589619042,17.8491,17.8992,17.4315,17.5401,1304877.659
2007-10-24 11:00:00,21.01,21.08,20.62,21.03,1086355.4814943308,17.5484,17.6069,17.2227,17.5651,1086355.4815
2007-10-24 12:00:00,21.02,21.27,20.95,21.21,611153.1509136052,17.5568,17.7656,17.4983,17.7155,611153.1509
2007-10-24 13:00:00,21.22,21.3,21.1,21.16,426410.1650011336,17.7238,17.7907,17.6236,17.6737,426410.165
2007-10-24 14:00:00,21.15,21.34,20.76,21.33,840413.7750792514,17.6654,17.8241,17.3396,17.8157,840413.7751
2007-10-24 15:00:00,21.33,21.96,21.32,21.68,1810835.734940022,17.8157,18.3419,17.8074,18.1081,1810835.7349
2007-10-25 09:30:00,21.65,22.08,21.5,21.87,598955.1095187073,18.083,18.4422,17.9577,18.2668,598955.1095
2007-10-25 10:00:00,21.88,22.54,21.88,22.51,1861608.779036734,18.2751,18.8264,18.2751,18.8013,1861608.779
2007-10-25 11:00:00,22.52,22.56,22.24,22.26,1450837.128644444,18.8097,18.8431,18.5758,18.5925,1450837.1286
2007-10-25 12:00:00,22.26,22.29,21.82,21.9,832907.2880670065,18.5925,18.6176,18.225,18.2918,832907.2881
2007-10-25 13:00:00,21.9,21.98,21.58,21.63,934140.6059682536,18.2918,18.3586,18.0245,18.0663,934140.606
2007-10-25 14:00:00,21.64,22.13,21.6,22.09,820813.5034361675,18.0746,18.4839,18.0412,18.4505,820813.5034
2007-10-25 15:00:00,22.09,22.43,21.96,22.29,1184044.0694175733,18.4505,18.7345,18.3419,18.6176,1184044.0694
2007-10-26 09:30:00,22.64,23.04,22.3,22.6,565488.6882557821,18.9099,19.244,18.6259,18.8765,565488.6883
2007-10-26 10:00:00,22.6,22.83,22.16,22.35,800691.9479727888,18.8765,19.0686,18.509,18.6677,800691.948
2007-10-26 11:00:00,22.35,22.59,22.22,22.4,461231.9241968253,18.6677,18.8681,18.5591,18.7094,461231.9242
2007-10-26 12:00:00,22.4,22.5,22.24,22.41,338000.4290791382,18.7094,18.793,18.5758,18.7178,338000.4291
2007-10-26 13:00:00,22.41,22.59,22.32,22.55,399824.6901660997,18.7178,18.8681,18.6426,18.8347,399824.6902
2007-10-26 14:00:00,22.56,23.02,22.54,22.98,589259.2304612243,18.8431,19.2273,18.8264,19.1939,589259.2305
2007-10-26 15:00:00,22.98,23.49,22.97,23.29,1330837.5932125845,19.1939,19.6198,19.1855,19.4528,1330837.5932
2007-10-29 09:30:00,23.36,23.77,23.3,23.49,376888.2020731291,19.5113,19.8537,19.4611,19.6198,376888.2021
2007-10-29 10:00:00,23.5,23.51,22.92,22.99,722603.6316926301,19.6282,19.6365,19.1438,19.2022,722603.6317
2007-10-29 11:00:00,22.98,23.37,22.9,23.31,457687.1942188207,19.1939,19.5196,19.1271,19.4695,457687.1942
2007-10-29 12:00:00,23.32,23.45,23.29,23.35,315480.9680424035,19.4779,19.5864,19.4528,19.5029,315480.968
2007-10-29 13:00:00,23.34,23.52,23.34,23.51,376262.6614887754,19.4946,19.6449,19.4946,19.6365,376262.6615
2007-10-29 14:00:00,23.51,23.65,23.42,23.64,432352.8005524942,19.6365,19.7535,19.5614,19.7451,432352.8006
2007-10-29 15:00:00,23.64,23.65,23.41,23.54,981473.17685102,19.7451,19.7535,19.553,19.6616,981473.1769
2007-10-30 09:30:00,23.52,23.53,22.93,23.12,479268.3443790248,19.6449,19.6533,19.1521,19.3108,479268.3444
2007-10-30 10:00:00,23.12,23.33,22.99,23.32,506479.3597984125,19.3108,19.4862,19.2022,19.4779,506479.3598
2007-10-30 11:00:00,23.32,23.47,23.11,23.24,510336.86006859393,19.4779,19.6031,19.3025,19.411,510336.8601
2007-10-30 12:00:00,23.24,23.65,23.23,23.65,348530.36224909284,19.411,19.7535,19.4027,19.7535,348530.3622
2007-10-30 13:00:00,23.64,23.86,23.62,23.84,380849.9591073695,19.7451,19.9289,19.7284,19.9122,380849.9591
2007-10-30 14:00:00,23.84,23.86,23.69,23.78,309434.075726984,19.9122,19.9289,19.7869,19.8621,309434.0757
2007-10-30 15:00:00,23.78,23.82,23.66,23.71,606461.5965309521,19.8621,19.8955,19.7618,19.8036,606461.5965
2007-10-31 09:30:00,23.93,23.98,23.53,23.63,337166.37496666657,19.9874,20.0291,19.6533,19.7368,337166.375
2007-10-31 10:00:00,23.64,23.86,23.58,23.67,488547.1963802719,19.7451,19.9289,19.695,19.7702,488547.1964
2007-10-31 11:00:00,23.67,23.69,23.41,23.47,375532.86414036265,19.7702,19.7869,19.553,19.6031,375532.8641
2007-10-31 12:00:00,23.47,23.57,23.4,23.45,692994.7106998864,19.6031,19.6867,19.5447,19.5864,692994.7107
2007-10-31 13:00:00,23.46,23.78,23.32,23.77,1043714.4649942172,19.5948,19.8621,19.4779,19.8537,1043714.465
2007-10-31 14:00:00,23.77,25.6,22.32,23.03,3056912.5789726744,19.8537,21.3822,18.6426,19.2356,3056912.579
2007-10-31 15:00:00,23.03,23.21,21.68,21.9,4191121.9151700665,19.2356,19.386,18.1081,18.2918,4191121.9152
2007-11-01 09:30:00,21.44,21.61,20.63,21.07,1329795.025571995,18.0414,18.1844,17.3598,17.73,1329795.0256
2007-11-01 10:00:00,21.07,21.1,20.62,20.84,991898.8532569156,17.73,17.7553,17.3513,17.5365,991898.8533
2007-11-01 11:00:00,20.85,20.86,20.49,20.85,982307.2309634916,17.5449,17.5533,17.242,17.5449,982307.231
2007-11-01 12:00:00,20.86,20.94,20.72,20.81,594576.325428231,17.5533,17.6206,17.4355,17.5112,594576.3254
2007-11-01 13:00:00,20.81,20.9,20.68,20.72,470615.0329621314,17.5112,17.587,17.4018,17.4355,470615.033
2007-11-01 14:00:00,20.71,20.84,20.63,20.8,542656.4569268705,17.4271,17.5365,17.3598,17.5028,542656.4569
2007-11-01 15:00:00,20.79,20.85,20.48,20.56,1702304.443554648,17.4944,17.5449,17.2335,17.3009,1702304.4436
2007-11-02 09:30:00,20.86,20.87,20.14,20.32,554437.4712655327,17.5533,17.5617,16.9474,17.0989,554437.4713
2007-11-02 10:00:00,20.31,20.65,20.13,20.46,927572.4298325394,17.0905,17.3766,16.939,17.2167,927572.4298
2007-11-02 11:00:00,20.46,20.52,20.18,20.24,528373.2802507934,17.2167,17.2672,16.9811,17.0316,528373.2803
2007-11-02 12:00:00,20.25,20.76,20.22,20.75,687260.5886766438,17.04,17.4692,17.0148,17.4607,687260.5887
2007-11-02 13:00:00,20.74,20.92,20.32,20.41,832907.2880670065,17.4523,17.6038,17.0989,17.1746,832907.2881
2007-11-02 14:00:00,20.4,20.42,20.09,20.12,506375.1030343536,17.1662,17.1831,16.9054,16.9306,506375.103
2007-11-02 15:00:00,20.12,20.31,20.0,20.29,1121802.781274376,16.9306,17.0905,16.8296,17.0737,1121802.7813
2007-11-05 09:30:00,19.59,20.43,19.59,20.39,632734.3010738093,16.4846,17.1915,16.4846,17.1578,632734.3011
2007-11-05 10:00:00,20.38,20.72,20.19,20.57,1267240.9671366208,17.1494,17.4355,16.9895,17.3093,1267240.9671
2007-11-05 11:00:00,20.58,20.83,20.57,20.63,572265.3779196143,17.3177,17.5281,17.3093,17.3598,572265.3779
2007-11-05 12:00:00,20.63,20.66,20.43,20.52,380224.41852301575,17.3598,17.385,17.1915,17.2672,380224.4185
2007-11-05 13:00:00,20.51,20.58,20.23,20.29,387730.9055352606,17.2588,17.3177,17.0232,17.0737,387730.9055
2007-11-05 14:00:00,20.29,20.38,20.09,20.15,473012.93853548734,17.0737,17.1494,16.9054,16.9559,473012.9385
2007-11-05 15:00:00,20.16,20.57,20.15,20.32,908284.9284816324,16.9643,17.3093,16.9559,17.0989,908284.9285
2007-11-06 09:30:00,20.85,20.85,20.01,20.11,357600.7007222221,17.5449,17.5449,16.838,16.9222,357600.7007
2007-11-06 10:00:00,20.11,20.22,19.89,19.95,665053.8979320859,16.9222,17.0148,16.7371,16.7876,665053.8979
2007-11-06 11:00:00,19.96,20.17,19.93,20.12,517113.5497324261,16.796,16.9727,16.7707,16.9306,517113.5497
2007-11-06 12:00:00,20.12,20.59,20.06,20.58,481040.7093680271,16.9306,17.3261,16.8801,17.3177,481040.7094
2007-11-06 13:00:00,20.58,20.74,20.49,20.49,635027.9498831064,17.3177,17.4523,17.242,17.242,635027.9499
2007-11-06 14:00:00,20.49,20.59,20.32,20.33,685383.9669235825,17.242,17.3261,17.0989,17.1073,685383.9669
2007-11-06 15:00:00,20.33,20.64,20.26,20.61,817164.5166941041,17.1073,17.3682,17.0484,17.3429,817164.5167
2007-11-07 09:30:00,20.19,20.43,20.04,20.19,393360.7707944443,16.9895,17.1915,16.8633,16.9895,393360.7708
2007-11-07 10:00:00,20.21,20.52,20.13,20.3,540467.0648816325,17.0063,17.2672,16.939,17.0821,540467.0649
2007-11-07 11:00:00,20.31,20.31,19.93,19.97,593325.2442595236,17.0905,17.0905,16.7707,16.8044,593325.2443
2007-11-07 12:00:00,19.98,20.14,19.81,19.94,584880.4463707481,16.8128,16.9474,16.6697,16.7791,584880.4464
2007-11-07 13:00:00,19.95,20.14,19.88,19.95,796730.1909385484,16.7876,16.9474,16.7287,16.7876,796730.1909
2007-11-07 14:00:00,19.94,20.11,19.74,19.91,556939.6336029477,16.7791,16.9222,16.6108,16.7539,556939.6336
2007-11-07 15:00:00,19.91,20.01,19.62,19.64,776400.1219470518,16.7539,16.838,16.5099,16.5267,776400.1219
2007-11-08 09:30:00,19.49,19.98,19.28,19.63,491049.3587176869,16.4005,16.8128,16.2238,16.5183,491049.3587
2007-11-08 10:00:00,19.64,19.66,19.14,19.35,1076242.575380612,16.5267,16.5435,16.106,16.2827,1076242.5754
2007-11-08 11:00:00,19.34,19.43,18.94,18.99,649415.3833232424,16.2743,16.35,15.9377,15.9797,649415.3833
2007-11-08 12:00:00,18.98,19.02,18.66,18.69,1212297.6524775506,15.9713,16.005,15.702,15.7273,1212297.6525
2007-11-08 13:00:00,18.69,18.87,18.58,18.84,764931.8779005667,15.7273,15.8788,15.6347,15.8535,764931.8779
2007-11-08 14:00:00,18.84,18.9,18.53,18.7,624080.9896569159,15.8535,15.904,15.5927,15.7357,624080.9897
2007-11-08 15:00:00,18.7,19.09,18.66,19.05,1321141.7141551017,15.7357,16.0639,15.702,16.0302,1321141.7142
2007-11-09 09:30:00,18.53,18.72,18.42,18.56,441735.9093178003,15.5927,15.7525,15.5001,15.6179,441735.9093
2007-11-09 10:00:00,18.56,18.9,18.48,18.57,779110.7978125848,15.6179,15.904,15.5506,15.6263,779110.7978
2007-11-09 11:00:00,18.59,18.9,18.42,18.79,637321.5986924034,15.6431,15.904,15.5001,15.8114,637321.5987
2007-11-09 12:00:00,18.78,19.34,18.68,19.19,784010.8657233558,15.803,16.2743,15.7189,16.148,784010.8657
2007-11-09 13:00:00,19.2,19.23,19.05,19.18,389816.0408164398,16.1564,16.1817,16.0302,16.1396,389816.0408
2007-11-09 14:00:00,19.17,19.42,19.13,19.4,684654.1695751698,16.1312,16.3416,16.0975,16.3247,684654.1696
2007-11-09 15:00:00,19.4,19.49,19.1,19.14,933827.8356760768,16.3247,16.4005,16.0723,16.106,933827.8357
2007-11-12 09:30:00,19.11,19.62,18.96,19.15,420571.786213832,16.0807,16.5099,15.9545,16.1144,420571.7862
2007-11-12 10:00:00,19.15,19.64,18.97,19.64,560380.1068168932,16.1144,16.5267,15.9629,16.5267,560380.1068
2007-11-12 11:00:00,19.64,19.98,19.61,19.7,1038605.8835553284,16.5267,16.8128,16.5015,16.5772,1038605.8836
2007-11-12 12:00:00,19.7,19.87,19.65,19.86,390128.8111086167,16.5772,16.7202,16.5351,16.7118,390128.8111
2007-11-12 13:00:00,19.86,19.87,19.6,19.65,576956.9323022674,16.7118,16.7202,16.493,16.5351,576956.9323
2007-11-12 14:00:00,19.64,19.71,19.49,19.66,673185.9255286845,16.5267,16.5856,16.4005,16.5435,673185.9255
2007-11-12 15:00:00,19.67,19.67,19.12,19.19,925695.808079478,16.5519,16.5519,16.0891,16.148,925695.8081
2007-11-13 09:30:00,19.41,19.77,19.41,19.56,413586.58302188193,16.3332,16.6361,16.3332,16.4594,413586.583
2007-11-13 10:00:00,19.54,19.76,19.52,19.64,669745.452314739,16.4425,16.6277,16.4257,16.5267,669745.4523
2007-11-13 11:00:00,19.64,19.76,19.58,19.59,467383.0732763037,16.5267,16.6277,16.4762,16.4846,467383.0733
2007-11-13 12:00:00,19.59,19.74,19.58,19.69,572682.4049758501,16.4846,16.6108,16.4762,16.5688,572682.405
2007-11-13 13:00:00,19.7,19.94,19.65,19.77,590093.284573696,16.5772,16.7791,16.5351,16.6361,590093.2846
2007-11-13 14:00:00,19.77,20.07,19.66,20.0,479685.3714352606,16.6361,16.8885,16.5435,16.8296,479685.3714
2007-11-13 15:00:00,20.0,20.31,20.0,20.24,1055391.2225688205,16.8296,17.0905,16.8296,17.0316,1055391.2226
2007-11-14 09:30:00,20.52,21.1,20.52,20.65,931012.9030464848,17.2672,17.7553,17.2672,17.3766,931012.903
2007-11-14 10:00:00,20.64,20.86,20.45,20.45,1177058.866225623,17.3682,17.5533,17.2083,17.2083,1177058.8662
2007-11-14 11:00:00,20.45,20.48,20.35,20.44,690388.2915984124,17.2083,17.2335,17.1241,17.1999,690388.2916
2007-11-14 12:00:00,20.43,20.51,20.29,20.32,544741.5922080497,17.1915,17.2588,17.0737,17.0989,544741.5922
2007-11-14 13:00:00,20.31,20.44,20.27,20.35,476766.1820416098,17.0905,17.1999,17.0568,17.1241,476766.182
2007-11-14 14:00:00,20.35,20.44,20.22,20.22,433082.59790090687,17.1241,17.1999,17.0148,17.0148,433082.5979
2007-11-14 15:00:00,20.23,20.39,19.95,19.98,939249.1874071424,17.0232,17.1578,16.7876,16.8128,939249.1874
2007-11-15 09:30:00,19.88,19.93,19.62,19.75,265229.2077659863,16.7287,16.7707,16.5099,16.6193,265229.2078
2007-11-15 10:00:00,19.76,21.82,19.73,19.86,510336.86006859393,16.6277,18.3611,16.6024,16.7118,510336.8601
2007-11-15 11:00:00,19.86,20.0,19.54,19.62,1023905.6798230156,16.7118,16.8296,16.4425,16.5099,1023905.6798
2007-11-15 12:00:00,19.62,19.74,19.42,19.45,345402.65932732413,16.5099,16.6108,16.3416,16.3668,345402.6593
2007-11-15 13:00:00,19.45,19.6,19.41,19.42,273256.978598526,16.3668,16.493,16.3332,16.3416,273256.9786
2007-11-15 14:00:00,19.43,19.45,19.16,19.18,446948.7475207481,16.35,16.3668,16.1228,16.1396,446948.7475
2007-11-15 15:00:00,19.19,19.27,19.07,19.15,1258170.6286634917,16.148,16.2153,16.0471,16.1144,1258170.6287
2007-11-16 09:30:00,19.33,19.34,18.66,18.72,656921.8703354873,16.2658,16.2743,15.702,15.7525,656921.8703
2007-11-16 10:00:00,18.7,18.86,18.54,18.6,669849.709078798,15.7357,15.8703,15.6011,15.6516,669849.7091
2007-11-16 11:00:00,18.61,18.86,18.6,18.82,383664.8917369613,15.66,15.8703,15.6516,15.8367,383664.8917
2007-11-16 12:00:00,18.82,19.0,18.59,18.62,396071.4466599772,15.8367,15.9881,15.6431,15.6684,396071.4467
2007-11-16 13:00:00,18.62,18.77,18.41,18.41,524411.5232165531,15.6684,15.7946,15.4917,15.4917,524411.5232
2007-11-16 14:00:00,18.41,18.46,18.16,18.3,1165694.878943197,15.4917,15.5337,15.2813,15.3991,1165694.8789
2007-11-16 15:00:00,18.3,18.59,18.13,18.48,1578760.178144784,15.3991,15.6431,15.2561,15.5506,1578760.1781
2007-11-19 09:30:00,18.28,18.43,17.32,17.56,1185295.1505862807,15.3823,15.5085,14.5745,14.7764,1185295.1506
2007-11-19 10:00:00,17.55,17.71,17.46,17.49,994192.5020662128,14.768,14.9026,14.6923,14.7175,994192.5021
2007-11-19 11:00:00,17.5,17.5,17.06,17.12,781300.1898578228,14.7259,14.7259,14.3557,14.4062,781300.1899
2007-11-19 12:00:00,17.12,17.39,17.11,17.3,599684.90686712,14.4062,14.6334,14.3977,14.5576,599684.9069
2007-11-19 13:00:00,17.31,17.4,17.05,17.11,991898.8532569156,14.566,14.6418,14.3473,14.3977,991898.8533
2007-11-19 14:00:00,17.1,17.31,17.03,17.15,1099804.6040579362,14.3893,14.566,14.3304,14.4314,1099804.6041
2007-11-19 15:00:00,17.15,17.17,16.82,16.88,2122354.9459481854,14.4314,14.4482,14.1537,14.2042,2122354.9459
2007-11-20 09:30:00,17.12,17.38,16.64,16.76,1232002.1808846935,14.4062,14.6249,14.0023,14.1032,1232002.1809
2007-11-20 10:00:00,16.76,16.99,16.56,16.56,1337510.026112358,14.1032,14.2968,13.9349,13.9349,1337510.0261
2007-11-20 11:00:00,16.57,16.57,15.76,15.78,1106998.320778004,13.9433,13.9433,13.2617,13.2786,1106998.3208
2007-11-20 12:00:00,15.77,15.87,15.08,15.11,2037489.9400041944,13.2702,13.3543,12.6895,12.7148,2037489.94
2007-11-20 13:00:00,15.1,15.3,14.76,15.27,1983589.1929857128,12.7064,12.8747,12.4203,12.8494,1983589.193
2007-11-20 14:00:00,15.26,15.33,14.78,15.04,2057194.468411337,12.841,12.8999,12.4371,12.6559,2057194.4684
2007-11-20 15:00:00,15.05,15.46,14.96,15.18,3349874.085978344,12.6643,13.0093,12.5886,12.7737,3349874.086
2007-11-21 09:30:00,14.85,15.07,14.65,14.9,1096468.3876080494,12.496,12.6811,12.3277,12.5381,1096468.3876
2007-11-21 10:00:00,14.89,14.96,14.8,14.86,1186129.2046987524,12.5297,12.5886,12.4539,12.5044,1186129.2047
2007-11-21 11:00:00,14.87,14.89,14.57,14.58,1156311.7701778908,12.5128,12.5297,12.2604,12.2688,1156311.7702
2007-11-21 12:00:00,14.59,14.8,14.44,14.75,1025261.017755782,12.2772,12.4539,12.151,12.4119,1025261.0178
2007-11-21 13:00:00,14.75,15.17,14.61,14.62,1205208.1925215416,12.4119,12.7653,12.294,12.3025,1205208.1925
2007-11-21 14:00:00,14.63,14.7,14.51,14.68,766599.98612551,12.3109,12.3698,12.2099,12.3529,766599.9861
2007-11-21 15:00:00,14.68,14.77,14.32,14.32,1314365.0244912694,12.3529,12.4287,12.05,12.05,1314365.0245
2007-11-23 09:30:00,14.48,14.81,14.45,14.7,745018.8359653059,12.1847,12.4623,12.1594,12.3698,745018.836
2007-11-23 10:00:00,14.69,14.85,14.66,14.84,729588.8348845802,12.3614,12.496,12.3361,12.4876,729588.8349
2007-11-23 11:00:00,14.84,14.99,14.81,14.92,616365.9891165531,12.4876,12.6138,12.4623,12.5549,616365.9891
2007-11-23 12:00:00,14.92,15.14,14.87,14.92,917876.5507750564,12.5549,12.74,12.5128,12.5549,917876.5508
2007-11-26 09:30:00,15.12,15.25,14.46,14.76,944983.3094303852,12.7232,12.8326,12.1678,12.4203,944983.3094
2007-11-26 10:00:00,14.77,14.83,14.35,14.45,1238883.1273125843,12.4287,12.4792,12.0753,12.1594,1238883.1273
2007-11-26 11:00:00,14.45,14.53,14.22,14.25,999509.5970332196,12.1594,12.2267,11.9659,11.9911,999509.597
2007-11-26 12:00:00,14.25,14.33,14.16,14.32,819979.4493236959,11.9911,12.0584,11.9154,12.05,819979.4493
2007-11-26 13:00:00,14.31,14.41,14.25,14.35,565488.6882557821,12.0416,12.1257,11.9911,12.0753,565488.6883
2007-11-26 14:00:00,14.36,14.36,14.21,14.28,671309.3037756233,12.0837,12.0837,11.9575,12.0164,671309.3038
2007-11-26 15:00:00,14.28,14.29,13.91,13.92,1873911.077195691,12.0164,12.0248,11.705,11.7134,1873911.0772
2007-11-27 09:30:00,14.15,14.34,13.76,13.77,1023280.1392386616,11.907,12.0668,11.5788,11.5872,1023280.1392
2007-11-27 10:00:00,13.77,13.83,13.53,13.77,1360446.5142053284,11.5872,11.6377,11.3852,11.5872,1360446.5142
2007-11-27 11:00:00,13.77,14.21,13.77,13.98,1319786.376222335,11.5872,11.9575,11.5872,11.7639,1319786.3762
2007-11-27 12:00:00,13.98,14.05,13.76,13.85,1073948.926571315,11.7639,11.8228,11.5788,11.6545,1073948.9266
2007-11-27 13:00:00,13.84,13.91,13.61,13.63,728442.0104799317,11.6461,11.705,11.4526,11.4694,728442.0105
2007-11-27 14:00:00,13.63,13.67,13.48,13.5,1045695.3435113376,11.4694,11.5031,11.3432,11.36,1045695.3435
2007-11-27 15:00:00,13.5,13.93,13.43,13.9,1949497.2311384347,11.36,11.7218,11.3011,11.6966,1949497.2311
2007-11-28 09:30:00,14.01,14.56,14.01,14.38,1488369.5637056683,11.7892,12.252,11.7892,12.1005,1488369.5637
2007-11-28 10:00:00,14.39,14.67,14.16,14.47,1706683.227645124,12.1089,12.3445,11.9154,12.1762,1706683.2276
2007-11-28 11:00:00,14.46,14.53,14.22,14.31,1100325.887878231,12.1678,12.2267,11.9659,12.0416,1100325.8879
2007-11-28 12:00:00,14.31,14.39,14.27,14.32,560484.3635809522,12.0416,12.1089,12.0079,12.05,560484.3636
2007-11-28 13:00:00,14.32,14.44,14.32,14.33,483438.6149413831,12.05,12.151,12.05,12.0584,483438.6149
2007-11-28 14:00:00,14.34,14.47,14.29,14.41,801734.5156133784,12.0668,12.1762,12.0248,12.1257,801734.5156
2007-11-28 15:00:00,14.41,14.56,14.36,14.45,1100638.658170408,12.1257,12.252,12.0837,12.1594,1100638.6582
2007-11-29 09:30:00,14.37,14.37,13.96,14.01,610631.8670933105,12.0921,12.0921,11.7471,11.7892,610631.8671
2007-11-29 10:00:00,14.01,14.33,13.82,13.87,1057580.6146140583,11.7892,12.0584,11.6293,11.6713,1057580.6146
2007-11-29 11:00:00,13.86,14.45,13.82,14.37,1140568.9988049883,11.6629,12.1594,11.6293,12.0921,1140568.9988
2007-11-29 12:00:00,14.37,14.41,13.98,14.0,562778.0123902493,12.0921,12.1257,11.7639,11.7807,562778.0124
2007-11-29 13:00:00,14.01,14.11,13.91,13.99,655566.5324027209,11.7892,11.8733,11.705,11.7723,655566.5324
2007-11-29 14:00:00,13.98,14.07,13.94,14.04,622308.6246679137,11.7639,11.8396,11.7303,11.8144,622308.6247
2007-11-29 15:00:00,14.05,14.23,14.05,14.2,939353.4441712014,11.8228,11.9743,11.8228,11.949,939353.4442
2007-11-30 09:30:00,14.61,15.58,14.61,15.09,1799680.2611857136,12.294,13.1103,12.294,12.698,1799680.2612
2007-11-30 10:00:00,15.09,15.29,15.01,15.09,1732121.8780755096,12.698,12.8663,12.6306,12.698,1732121.8781
2007-11-30 11:00:00,15.09,15.11,14.92,15.06,751378.4985729023,12.698,12.7148,12.5549,12.6727,751378.4986
2007-11-30 12:00:00,15.06,15.37,15.05,15.29,896191.1438507934,12.6727,12.9336,12.6643,12.8663,896191.1439
2007-11-30 13:00:00,15.3,15.37,15.19,15.23,731465.4566376414,12.8747,12.9336,12.7821,12.8158,731465.4566
2007-11-30 14:00:00,15.24,15.35,15.13,15.28,679545.5881362809,12.8242,12.9167,12.7316,12.8578,679545.5881
2007-11-30 15:00:00,15.27,15.31,15.0,15.18,1367014.6903410426,12.8494,12.8831,12.6222,12.7737,1367014.6903
2007-12-03 09:30:00,15.46,15.61,14.94,15.05,971464.5275013602,13.0093,13.1355,12.5717,12.6643,971464.5275
2007-12-03 10:00:00,15.04,15.32,14.65,15.28,1207814.6116230155,12.6559,12.8915,12.3277,12.8578,1207814.6116
2007-12-03 11:00:00,15.28,15.5,15.28,15.48,2320547.054424262,12.8578,13.043,12.8578,13.0261,2320547.0544
2007-12-03 12:00:00,15.48,16.15,15.39,16.06,2398739.62746848,13.0261,13.5899,12.9504,13.5142,2398739.6275
2007-12-03 13:00:00,16.06,16.06,15.68,15.83,1454173.3450943306,13.5142,13.5142,13.1944,13.3207,1454173.3451
2007-12-03 14:00:00,15.83,16.11,15.81,16.0,1290281.7119936503,13.3207,13.5563,13.3038,13.4637,1290281.712
2007-12-03 15:00:00,15.99,16.15,15.96,16.02,2310434.1483105435,13.4553,13.5899,13.43,13.4805,2310434.1483
2007-12-04 09:30:00,15.64,16.13,15.54,15.88,1172263.0550789111,13.1608,13.5731,13.0766,13.3627,1172263.0551
2007-12-04 10:00:00,15.88,16.44,15.69,15.72,2270608.0644400218,13.3627,13.834,13.2028,13.2281,2270608.0644
2007-12-04 11:00:00,15.72,15.78,15.56,15.6,986894.528582086,13.2281,13.2786,13.0935,13.1271,986894.5286
2007-12-04 12:00:00,15.61,15.7,15.55,15.64,622204.3679038547,13.1355,13.2113,13.085,13.1608,622204.3679
2007-12-04 13:00:00,15.64,15.68,15.44,15.51,664741.127639909,13.1608,13.1944,12.9925,13.0514,664741.1276
2007-12-04 14:00:00,15.51,15.53,15.22,15.31,1110647.3075200676,13.0514,13.0682,12.8073,12.8831,1110647.3075
2007-12-04 15:00:00,15.31,15.44,15.15,15.16,1799680.2611857136,12.8831,12.9925,12.7484,12.7569,1799680.2612
2007-12-05 09:30:00,15.39,15.84,15.37,15.48,924131.9566185938,12.9504,13.3291,12.9336,13.0261,924131.9566
2007-12-05 10:00:00,15.48,15.59,15.35,15.59,1145573.3234798182,13.0261,13.1187,12.9167,13.1187,1145573.3235
2007-12-05 11:00:00,15.59,15.9,15.49,15.82,1017754.530743537,13.1187,13.3796,13.0345,13.3122,1017754.5307
2007-12-05 12:00:00,15.82,15.86,15.43,15.53,691639.3727671199,13.3122,13.3459,12.9841,13.0682,691639.3728
2007-12-05 13:00:00,15.53,15.56,15.11,15.4,1203852.8545887752,13.0682,13.0935,12.7148,12.9588,1203852.8546
2007-12-05 14:00:00,15.39,15.52,15.35,15.39,583108.0813817459,12.9504,13.0598,12.9167,12.9504,583108.0814
2007-12-05 15:00:00,15.4,15.61,15.35,15.59,786825.7983529476,12.9588,13.1355,12.9167,13.1187,786825.7984
2007-12-06 09:30:00,15.58,16.55,15.42,16.46,1123575.1462633782,13.1103,13.9265,12.9756,13.8508,1123575.1463
2007-12-06 10:00:00,16.47,16.79,16.33,16.73,2959328.247813491,13.8592,14.1285,13.7414,14.078,2959328.2478
2007-12-06 11:00:00,16.73,17.02,16.72,16.87,1863693.914317913,14.078,14.322,14.0696,14.1958,1863693.9143
2007-12-06 12:00:00,16.87,17.5,16.87,17.37,1733685.729536394,14.1958,14.7259,14.1958,14.6165,1733685.7295
2007-12-06 13:00:00,17.37,17.41,16.83,16.86,1244825.7628639452,14.6165,14.6502,14.1621,14.1874,1244825.7629
2007-12-06 14:00:00,16.86,17.78,16.86,17.63,1724719.6478273238,14.1874,14.9615,14.1874,14.8353,1724719.6478
2007-12-06 15:00:00,17.63,18.05,17.55,17.96,3003011.8319541938,14.8353,15.1887,14.768,15.113,3003011.832
2007-12-07 09:30:00,17.45,18.46,17.36,17.96,2222441.439444784,14.6839,15.5337,14.6081,15.113,2222441.4394
2007-12-07 10:00:00,17.97,18.06,17.56,17.69,1720549.377264965,15.1214,15.1972,14.7764,14.8858,1720549.3773
2007-12-07 11:00:00,17.69,17.84,17.55,17.74,745748.6333137186,14.8858,15.012,14.768,14.9279,745748.6333
2007-12-07 12:00:00,17.73,17.91,17.73,17.86,627729.9763989794,14.9195,15.0709,14.9195,15.0289,627729.9764
2007-12-07 13:00:00,17.86,17.86,17.27,17.27,1145364.8099517005,15.0289,15.0289,14.5324,14.5324,1145364.81
2007-12-07 14:00:00,17.27,17.36,17.27,17.35,1130768.8629834463,14.5324,14.6081,14.5324,14.5997,1130768.863
2007-12-07 15:00:00,17.35,17.74,17.34,17.57,1479507.7387606571,14.5997,14.9279,14.5913,14.7848,1479507.7388
2007-12-10 09:30:00,17.66,17.94,17.41,17.9,789119.4471622446,14.8606,15.0962,14.6502,15.0625,789119.4472
2007-12-10 10:00:00,17.91,18.43,17.89,18.27,1668212.481707369,15.0709,15.5085,15.0541,15.3739,1668212.4817
2007-12-10 11:00:00,18.28,18.49,18.12,18.21,835930.7342247163,15.3823,15.559,15.2476,15.3234,835930.7342
2007-12-10 12:00:00,18.21,18.32,18.1,18.2,437982.6658116778,15.3234,15.4159,15.2308,15.315,437982.6658
2007-12-10 13:00:00,18.21,18.3,18.16,18.18,488130.1693240361,15.3234,15.3991,15.2813,15.2981,488130.1693
2007-12-10 14:00:00,18.17,18.24,17.93,18.1,850422.4244289113,15.2897,15.3486,15.0878,15.2308,850422.4244
2007-12-10 15:00:00,18.11,18.33,18.1,18.23,1250559.8848871875,15.2392,15.4244,15.2308,15.3402,1250559.8849
2007-12-11 09:30:00,18.5,18.54,18.13,18.31,862828.9793519272,15.5674,15.6011,15.2561,15.4075,862828.9794
2007-12-11 10:00:00,18.33,18.39,17.74,17.76,890248.5082994328,15.4244,15.4748,14.9279,14.9447,890248.5083
2007-12-11 11:00:00,17.76,17.88,17.64,17.66,672560.3849443308,14.9447,15.0457,14.8437,14.8606,672560.3849
2007-12-11 12:00:00,17.66,17.91,17.6,17.85,507000.6436187073,14.8606,15.0709,14.8101,15.0204,507000.6436
2007-12-11 13:00:00,17.85,18.34,17.81,18.33,987937.0962226754,15.0204,15.4328,14.9868,15.4244,987937.0962
2007-12-11 14:00:00,18.34,18.66,16.27,16.84,4503058.153234466,15.4328,15.702,13.6909,14.1705,4503058.1532
2007-12-11 15:00:00,16.85,16.96,16.25,16.27,2680024.376899545,14.179,14.2715,13.6741,13.6909,2680024.3769
2007-12-12 09:30:00,17.15,17.5,16.52,16.92,1531636.1207901356,14.4314,14.7259,13.9013,14.2379,1531636.1208
2007-12-12 10:00:00,16.91,17.13,16.42,16.5,1237319.2758517002,14.2295,14.4146,13.8171,13.8844,1237319.2759
2007-12-12 11:00:00,16.51,16.72,16.46,16.64,568720.6479416097,13.8929,14.0696,13.8508,14.0023,568720.6479
2007-12-12 12:00:00,16.65,16.65,16.3,16.46,775044.7840142854,14.0107,14.0107,13.7161,13.8508,775044.784
2007-12-12 13:00:00,16.46,16.53,16.26,16.43,620849.0299710882,13.8508,13.9097,13.6825,13.8255,620849.03
2007-12-12 14:00:00,16.43,16.51,16.17,16.3,634923.6931190474,13.8255,13.8929,13.6068,13.7161,634923.6931
2007-12-12 15:00:00,16.3,16.41,15.96,16.38,1615875.5861497726,13.7161,13.8087,13.43,13.7835,1615875.5861
2007-12-13 09:30:00,16.08,16.52,15.83,15.92,888684.6568385485,13.531,13.9013,13.3207,13.3964,888684.6568
2007-12-13 10:00:00,15.92,16.41,15.92,16.24,985539.1906493194,13.3964,13.8087,13.3964,13.6657,985539.1906
2007-12-13 11:00:00,16.24,16.53,16.23,16.43,996694.6644036276,13.6657,13.9097,13.6572,13.8255,996694.6644
2007-12-13 12:00:00,16.42,16.44,16.21,16.3,544011.794859637,13.8171,13.834,13.6404,13.7161,544011.7949
2007-12-13 13:00:00,16.29,16.75,16.29,16.75,698520.319195011,13.7077,14.0948,13.7077,14.0948,698520.3192
2007-12-13 14:00:00,16.75,16.95,16.67,16.77,1076138.318616553,14.0948,14.2631,14.0275,14.1116,1076138.3186
2007-12-13 15:00:00,16.77,17.14,16.65,17.02,1899871.0114463712,14.1116,14.423,14.0107,14.322,1899871.0114
2007-12-14 09:30:00,16.81,16.81,16.43,16.55,531605.2399366212,14.1453,14.1453,13.8255,13.9265,531605.2399
2007-12-14 10:00:00,16.55,16.78,16.48,16.78,1042046.356769274,13.9265,14.1201,13.8676,14.1201,1042046.3568
2007-12-14 11:00:00,16.78,16.95,16.61,16.64,1134939.1335458043,14.1201,14.2631,13.977,14.0023,1134939.1335
2007-12-14 12:00:00,16.63,16.8,16.49,16.69,490632.3316614511,13.9938,14.1369,13.876,14.0443,490632.3317
2007-12-14 13:00:00,16.7,16.78,16.57,16.67,485836.52051473904,14.0527,14.1201,13.9433,14.0275,485836.5205
2007-12-14 14:00:00,16.68,16.74,16.55,16.61,485836.52051473904,14.0359,14.0864,13.9265,13.977,485836.5205
2007-12-14 15:00:00,16.61,16.64,16.35,16.45,1455111.6559708612,13.977,14.0023,13.7582,13.8424,1455111.656
2007-12-17 09:30:00,16.33,16.46,16.08,16.33,511900.7115294783,13.7414,13.8508,13.531,13.7414,511900.7115
2007-12-17 10:00:00,16.32,16.64,16.21,16.64,1164860.824830725,13.733,14.0023,13.6404,14.0023,1164860.8248
2007-12-17 11:00:00,16.63,16.76,16.5,16.56,695392.6162732424,13.9938,14.1032,13.8844,13.9349,695392.6163
2007-12-17 12:00:00,16.55,16.81,16.54,16.66,553394.9036249431,13.9265,14.1453,13.9181,14.0191,553394.9036
2007-12-17 13:00:00,16.66,16.68,16.26,16.31,513985.8468106574,14.0191,14.0359,13.6825,13.7246,513985.8468
2007-12-17 14:00:00,16.31,16.35,16.23,16.24,463004.2891858275,13.7246,13.7582,13.6572,13.6657,463004.2892
2007-12-17 15:00:00,16.25,16.28,16.06,16.1,1020882.2336653058,13.6741,13.6993,13.5142,13.5479,1020882.2337
2007-12-18 09:30:00,16.21,16.55,16.21,16.38,370215.7691733559,13.6404,13.9265,13.6404,13.7835,370215.7692
2007-12-18 10:00:00,16.37,16.4,16.08,16.17,509711.3194842402,13.7751,13.8003,13.531,13.6068,509711.3195
2007-12-18 11:00:00,16.16,16.19,15.85,15.91,382309.5538041949,13.5983,13.6236,13.3375,13.388,382309.5538
2007-12-18 12:00:00,15.93,16.1,15.88,15.94,365628.47155476175,13.4048,13.5479,13.3627,13.4132,365628.4716
2007-12-18 13:00:00,15.93,16.17,15.9,16.09,564133.3503230157,13.4048,13.6068,13.3796,13.5394,564133.3503
2007-12-18 14:00:00,16.1,16.31,16.05,16.06,541926.6595784578,13.5479,13.7246,13.5058,13.5142,541926.6596
2007-12-18 15:00:00,16.06,16.31,16.06,16.24,852507.5597100904,13.5142,13.7246,13.5142,13.6657,852507.5597
2007-12-19 09:30:00,16.27,16.3,15.89,16.28,469572.46532154176,13.6909,13.7161,13.3711,13.6993,469572.4653
2007-12-19 10:00:00,16.28,16.54,16.22,16.46,606982.8803512469,13.6993,13.9181,13.6488,13.8508,606982.8804
2007-12-19 11:00:00,16.46,16.47,15.94,16.01,514507.1306309522,13.8508,13.8592,13.4132,13.4721,514507.1306
2007-12-19 12:00:00,15.99,16.29,15.99,16.24,331223.739415306,13.4553,13.7077,13.4553,13.6657,331223.7394
2007-12-19 13:00:00,16.24,16.24,15.96,15.97,247088.5308197278,13.6657,13.6657,13.43,13.4385,247088.5308
2007-12-19 14:00:00,15.98,16.23,15.98,16.15,262935.55895668926,13.4469,13.6572,13.4469,13.5899,262935.559
2007-12-19 15:00:00,16.15,16.29,16.04,16.21,897546.4817835598,13.5899,13.7077,13.4974,13.6404,897546.4818
2007-12-20 09:30:00,16.31,16.43,16.21,16.24,202779.4060946712,13.7246,13.8255,13.6404,13.6657,202779.4061
2007-12-20 10:00:00,16.23,16.35,16.19,16.3,304846.77810838993,13.6572,13.7582,13.6236,13.7161,304846.7781
2007-12-20 11:00:00,16.3,16.31,16.05,16.08,374698.810027891,13.7161,13.7246,13.5058,13.531,374698.81
2007-12-20 12:00:00,16.07,16.3,15.91,16.01,315063.9409861677,13.5226,13.7161,13.388,13.4721,315063.941
2007-12-20 13:00:00,16.04,16.34,16.01,16.29,363022.0524532879,13.4974,13.7498,13.4721,13.7077,363022.0525
2007-12-20 14:00:00,16.29,16.52,16.18,16.35,448199.8286894557,13.7077,13.9013,13.6152,13.7582,448199.8287
2007-12-20 15:00:00,16.35,16.46,16.27,16.44,521075.3067666665,13.7582,13.8508,13.6909,13.834,521075.3068
2007-12-21 09:30:00,17.01,17.01,16.49,16.49,1110751.5642841265,14.3136,14.3136,13.876,13.876,1110751.5643
2007-12-21 10:00:00,16.5,16.56,16.2,16.21,720205.7261192742,13.8844,13.9349,13.632,13.6404,720205.7261
2007-12-21 11:00:00,16.21,16.37,16.17,16.21,1219178.5989054418,13.6404,13.7751,13.6068,13.6404,1219178.5989
2007-12-21 12:00:00,16.2,16.25,16.11,16.15,704254.4412182537,13.632,13.6741,13.5563,13.5899,704254.4412
2007-12-21 13:00:00,16.15,16.36,16.15,16.33,162953.3222241496,13.5899,13.7666,13.5899,13.7414,162953.3222
2007-12-21 14:00:00,16.33,16.51,16.33,16.5,256992.9234053287,13.7414,13.8929,13.7414,13.8844,256992.9234
2007-12-21 15:00:00,16.5,16.51,16.34,16.48,1425502.7349781175,13.8844,13.8929,13.7498,13.8676,1425502.735
2007-12-24 09:30:00,16.5,16.88,16.21,16.8,358747.5251268706,13.8844,14.2042,13.6404,14.1369,358747.5251
2007-12-24 10:00:00,16.8,17.01,16.8,16.94,515966.7253277776,14.1369,14.3136,14.1369,14.2547,515966.7253
2007-12-24 11:00:00,16.94,17.03,16.9,16.99,349468.67312562343,14.2547,14.3304,14.221,14.2968,349468.6731
2007-12-24 12:00:00,16.98,17.21,16.9,17.21,753359.3770900224,14.2884,14.4819,14.221,14.4819,753359.3771
2007-12-24 13:00:00,17.21,17.21,17.17,17.17,49000.67910770974,14.4819,14.4819,14.4482,14.4482,49000.6791
2007-12-24 14:00:00,17.46,17.46,17.46,17.46,1459.5946968253963,14.6923,14.6923,14.6923,14.6923,1459.5947
2007-12-24 15:00:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-26 09:30:00,17.1,17.14,16.86,16.98,453516.9236564624,14.3893,14.423,14.1874,14.2884,453516.9237
2007-12-26 10:00:00,16.98,17.32,16.98,17.17,473951.249412018,14.2884,14.5745,14.2884,14.4482,473951.2494
2007-12-26 11:00:00,17.18,17.2,17.1,17.16,312666.0354128117,14.4567,14.4735,14.3893,14.4398,312666.0354
2007-12-26 12:00:00,17.16,17.2,17.11,17.18,218417.92070351465,14.4398,14.4735,14.3977,14.4567,218417.9207
2007-12-26 13:00:00,17.18,17.38,17.18,17.34,324551.3065155328,14.4567,14.6249,14.4567,14.5913,324551.3065
2007-12-26 14:00:00,17.35,17.36,17.16,17.25,270129.2756767573,14.5997,14.6081,14.4398,14.5156,270129.2757
2007-12-26 15:00:00,17.25,17.4,17.24,17.35,461231.9241968253,14.5156,14.6418,14.5071,14.5997,461231.9242
2007-12-27 09:30:00,17.14,17.4,17.14,17.27,310372.3866035146,14.423,14.6418,14.423,14.5324,310372.3866
2007-12-27 10:00:00,17.27,17.36,17.25,17.3,344151.57815861667,14.5324,14.6081,14.5156,14.5576,344151.5782
2007-12-27 11:00:00,17.3,17.35,17.27,17.34,278157.046509297,14.5576,14.5997,14.5324,14.5913,278157.0465
2007-12-27 12:00:00,17.34,17.35,17.26,17.28,419529.2185732425,14.5913,14.5997,14.524,14.5408,419529.2186
2007-12-27 13:00:00,17.28,17.28,17.21,17.27,494281.31840351457,14.5408,14.5408,14.4819,14.5324,494281.3184
2007-12-27 14:00:00,17.27,17.27,17.09,17.12,876590.8722077095,14.5324,14.5324,14.3809,14.4062,876590.8722
2007-12-27 15:00:00,17.13,17.13,16.9,16.97,1128162.4438819725,14.4146,14.4146,14.221,14.2799,1128162.4439
2007-12-28 09:30:00,17.16,17.22,16.99,17.04,299842.45343356,14.4398,14.4903,14.2968,14.3388,299842.4534
2007-12-28 10:00:00,17.04,17.04,16.31,16.57,718850.3881865077,14.3388,14.3388,13.7246,13.9433,718850.3882
2007-12-28 11:00:00,16.57,16.63,16.47,16.59,405350.2986612244,13.9433,13.9938,13.8592,13.9602,405350.2987
2007-12-28 12:00:00,16.58,16.63,16.47,16.57,420571.786213832,13.9518,13.9938,13.8592,13.9433,420571.7862
2007-12-28 13:00:00,16.57,16.9,16.57,16.87,420363.2726857141,13.9433,14.221,13.9433,14.1958,420363.2727
2007-12-28 14:00:00,16.87,16.95,16.81,16.95,391901.1760976189,14.1958,14.2631,14.1453,14.2631,391901.1761
2007-12-28 15:00:00,16.94,16.98,16.72,16.76,777963.9734079363,14.2547,14.2884,14.0696,14.1032,777963.9734
2007-12-31 09:30:00,16.56,16.92,16.47,16.47,411292.93421258486,13.9349,14.2379,13.8592,13.8592,411292.9342
2007-12-31 10:00:00,16.48,16.89,16.46,16.73,984913.6500649656,13.8676,14.2126,13.8508,14.078,984913.6501
2007-12-31 11:00:00,16.74,16.9,16.61,16.88,557356.6606591835,14.0864,14.221,13.977,14.2042,557356.6607
2007-12-31 12:00:00,16.88,17.21,16.86,17.2,627417.2061068024,14.2042,14.4819,14.1874,14.4735,627417.2061
2007-12-31 13:00:00,17.2,17.65,17.13,17.63,639510.9907376415,14.4735,14.8521,14.4146,14.8353,639510.9907
2007-12-31 14:00:00,17.63,17.65,17.38,17.39,599893.4203952379,14.8353,14.8521,14.6249,14.6334,599893.4204
2007-12-31 15:00:00,17.39,17.45,17.14,17.16,1321871.5115035144,14.6334,14.6839,14.423,14.4398,1321871.5115
2008-01-02 09:30:00,17.01,17.28,16.92,17.17,321006.57653752825,14.3136,14.5408,14.2379,14.4482,321006.5765
2008-01-02 10:00:00,17.16,17.16,16.87,17.01,444967.869003628,14.4398,14.4398,14.1958,14.3136,444967.869
2008-01-02 11:00:00,16.99,17.03,16.7,16.77,555480.0389061222,14.2968,14.3304,14.0527,14.1116,555480.0389
2008-01-02 12:00:00,16.76,16.76,16.5,16.59,424220.7729558955,14.1032,14.1032,13.8844,13.9602,424220.773
2008-01-02 13:00:00,16.59,16.64,16.53,16.61,337166.37496666657,13.9602,14.0023,13.9097,13.977,337166.375
2008-01-02 14:00:00,16.62,16.8,16.58,16.62,456019.0859938774,13.9854,14.1369,13.9518,13.9854,456019.086
2008-01-02 15:00:00,16.61,16.62,16.42,16.51,792559.9203761902,13.977,13.9854,13.8171,13.8929,792559.9204
2008-01-03 09:30:00,16.33,16.61,16.3,16.33,361145.4307002266,13.7414,13.977,13.7161,13.7414,361145.4307
2008-01-03 10:00:00,16.35,16.65,16.16,16.17,856886.3438005666,13.7582,14.0107,13.5983,13.6068,856886.3438
2008-01-03 11:00:00,16.17,16.26,16.09,16.16,431101.7193837867,13.6068,13.6825,13.5394,13.5983,431101.7194
2008-01-03 12:00:00,16.15,16.24,16.09,16.09,461544.6944890021,13.5899,13.6657,13.5394,13.5394,461544.6945
2008-01-03 13:00:00,16.09,16.13,15.94,16.09,576644.1620100905,13.5394,13.5731,13.4132,13.5394,576644.162
2008-01-03 14:00:00,16.09,16.11,15.87,15.89,709571.5361852605,13.5394,13.5563,13.3543,13.3711,709571.5362
2008-01-03 15:00:00,15.89,16.07,15.85,16.04,1814067.6946258496,13.3711,13.5226,13.3375,13.4974,1814067.6946
2008-01-04 09:30:00,15.71,15.71,15.35,15.39,678607.2772597503,13.2197,13.2197,12.9167,12.9504,678607.2773
2008-01-04 10:00:00,15.39,15.43,15.1,15.13,1592313.5574724483,12.9504,12.9841,12.7064,12.7316,1592313.5575
2008-01-04 11:00:00,15.13,15.22,14.93,15.22,1618064.9781950107,12.7316,12.8073,12.5633,12.8073,1618064.9782
2008-01-04 12:00:00,15.22,15.5,15.18,15.2,589259.2304612243,12.8073,13.043,12.7737,12.7905,589259.2305
2008-01-04 13:00:00,15.21,15.22,15.11,15.15,712594.9823429703,12.7989,12.8073,12.7148,12.7484,712594.9823
2008-01-04 14:00:00,15.15,15.3,15.07,15.28,1147449.9452328794,12.7484,12.8747,12.6811,12.8578,1147449.9452
2008-01-04 15:00:00,15.28,15.41,15.15,15.16,1640271.6689395686,12.8578,12.9672,12.7484,12.7569,1640271.6689
2008-01-07 09:30:00,15.29,15.61,15.07,15.59,584776.1896066891,12.8663,13.1355,12.6811,13.1187,584776.1896
2008-01-07 10:00:00,15.59,15.62,14.93,14.95,1152141.4996155326,13.1187,13.1439,12.5633,12.5801,1152141.4996
2008-01-07 11:00:00,14.95,15.38,14.95,15.34,587174.0951800451,12.5801,12.942,12.5801,12.9083,587174.0952
2008-01-07 12:00:00,15.34,15.43,15.2,15.35,618138.3541055553,12.9083,12.9841,12.7905,12.9167,618138.3541
2008-01-07 13:00:00,15.35,15.36,14.9,14.99,626687.4087583898,12.9167,12.9252,12.5381,12.6138,626687.4088
2008-01-07 14:00:00,14.98,15.23,14.87,15.07,1642356.8042207477,12.6054,12.8158,12.5128,12.6811,1642356.8042
2008-01-07 15:00:00,15.07,15.18,14.91,15.12,1377440.3667469383,12.6811,12.7737,12.5465,12.7232,1377440.3667
2008-01-08 09:30:00,14.78,15.49,14.6,15.22,902759.3199865076,12.4371,13.0345,12.2856,12.8073,902759.32
2008-01-08 10:00:00,15.23,15.46,14.76,14.79,833324.3151232423,12.8158,13.0093,12.4203,12.4455,833324.3151
2008-01-08 11:00:00,14.77,14.85,14.15,14.29,1463556.4538596368,12.4287,12.496,11.907,12.0248,1463556.4539
2008-01-08 12:00:00,14.3,14.48,14.22,14.32,905782.7661442172,12.0332,12.1847,11.9659,12.05,905782.7661
2008-01-08 13:00:00,14.34,14.62,14.24,14.37,879093.0345451244,12.0668,12.3025,11.9827,12.0921,879093.0345
2008-01-08 14:00:00,14.37,14.44,14.12,14.14,760970.1208663263,12.0921,12.151,11.8817,11.8985,760970.1209
2008-01-08 15:00:00,14.13,14.15,13.91,14.01,1702408.700318707,11.8901,11.907,11.705,11.7892,1702408.7003
2008-01-09 09:30:00,14.02,14.11,13.59,13.59,1064982.8448622446,11.7976,11.8733,11.4357,11.4357,1064982.8449
2008-01-09 10:00:00,13.58,14.0,13.44,13.5,1215321.0986352602,11.4273,11.7807,11.3095,11.36,1215321.0986
2008-01-09 11:00:00,13.5,13.55,13.05,13.06,1209274.2063198409,11.36,11.4021,10.9813,10.9897,1209274.2063
2008-01-09 12:00:00,13.06,13.17,12.87,12.96,1315303.3353678,10.9897,11.0823,10.8299,10.9056,1315303.3354
2008-01-09 13:00:00,12.96,13.0,12.49,12.59,1178205.6906302718,10.9056,10.9393,10.5101,10.5943,1178205.6906
2008-01-09 14:00:00,12.6,12.91,12.49,12.81,2317106.5812103166,10.6027,10.8635,10.5101,10.7794,2317106.5812
2008-01-09 15:00:00,12.81,13.33,12.68,13.31,3692044.78561984,10.7794,11.2169,10.67,11.2001,3692044.7856
2008-01-10 09:30:00,13.22,13.58,12.71,13.57,1219595.6259616776,11.1244,11.4273,10.6952,11.4189,1219595.626
2008-01-10 10:00:00,13.56,14.09,13.4,13.52,2037281.4264760765,11.4105,11.8565,11.2759,11.3768,2037281.4265
2008-01-10 11:00:00,13.52,13.52,13.29,13.41,1124930.4841961446,11.3768,11.3768,11.1833,11.2843,1124930.4842
2008-01-10 12:00:00,13.41,14.0,12.88,13.81,2535107.474857596,11.2843,11.7807,10.8383,11.6209,2535107.4749
2008-01-10 13:00:00,13.82,13.91,13.38,13.48,1213861.5039384349,11.6293,11.705,11.259,11.3432,1213861.5039
2008-01-10 14:00:00,13.48,14.18,13.38,14.16,2520928.5549455774,11.3432,11.9322,11.259,11.9154,2520928.5549
2008-01-10 15:00:00,14.15,14.55,13.99,14.11,3264070.769157822,11.907,12.2436,11.7723,11.8733,3264070.7692
2008-01-11 09:30:00,13.91,14.14,13.45,13.62,1043818.7217582762,11.705,11.8985,11.3179,11.461,1043818.7218
2008-01-11 10:00:00,13.62,13.95,13.42,13.55,1573234.569649659,11.461,11.7387,11.2927,11.4021,1573234.5696
2008-01-11 11:00:00,13.54,14.39,13.54,14.09,1536014.9048806117,11.3937,12.1089,11.3937,11.8565,1536014.9049
2008-01-11 12:00:00,14.08,14.25,13.76,14.24,877633.439848299,11.8481,11.9911,11.5788,11.9827,877633.4398
2008-01-11 13:00:00,14.27,14.28,13.69,13.73,936225.7412494328,12.0079,12.0164,11.5199,11.5535,936225.7412
2008-01-11 14:00:00,13.73,13.91,13.58,13.67,1222202.0450631515,11.5535,11.705,11.4273,11.5031,1222202.0451
2008-01-11 15:00:00,13.67,13.81,13.49,13.77,2317523.6082665524,11.5031,11.6209,11.3516,11.5872,2317523.6083
2008-01-14 09:30:00,13.84,14.17,13.43,13.75,546722.4707251699,11.6461,11.9238,11.3011,11.5704,546722.4707
2008-01-14 10:00:00,13.75,14.03,13.64,13.83,1438847.600777664,11.5704,11.806,11.4778,11.6377,1438847.6008
2008-01-14 11:00:00,13.83,13.91,13.45,13.49,1147762.7155250562,11.6377,11.705,11.3179,11.3516,1147762.7155
2008-01-14 12:00:00,13.49,13.57,13.33,13.56,1253687.5878089564,11.3516,11.4189,11.2169,11.4105,1253687.5878
2008-01-14 13:00:00,13.55,13.93,13.53,13.9,1613164.9102842398,11.4021,11.7218,11.3852,11.6966,1613164.9103
2008-01-14 14:00:00,13.9,14.15,13.84,14.14,1832416.8851002264,11.6966,11.907,11.6461,11.8985,1832416.8851
2008-01-14 15:00:00,14.14,14.4,14.12,14.34,2545011.8674431965,11.8985,12.1173,11.8817,12.0668,2545011.8674
2008-01-15 09:30:00,14.14,14.14,13.83,14.09,1014939.5981139452,11.8985,11.8985,11.6377,11.8565,1014939.5981
2008-01-15 10:00:00,14.1,14.17,14.0,14.01,3310048.002107822,11.8649,11.9238,11.7807,11.7892,3310048.0021
2008-01-15 11:00:00,14.01,14.1,13.69,13.72,1571774.974952834,11.7892,11.8649,11.5199,11.5451,1571774.975
2008-01-15 12:00:00,13.72,13.74,13.52,13.53,831447.6933701811,11.5451,11.562,11.3768,11.3852,831447.6934
2008-01-15 13:00:00,13.53,13.73,13.46,13.52,783906.6089592968,11.3852,11.5535,11.3263,11.3768,783906.609
2008-01-15 14:00:00,13.52,13.65,13.51,13.52,575914.3646616779,11.3768,11.4862,11.3684,11.3768,575914.3647
2008-01-15 15:00:00,13.52,13.52,13.35,13.39,1227414.8832660993,11.3768,11.3768,11.2338,11.2674,1227414.8833
2008-01-16 09:30:00,13.19,13.93,13.18,13.45,961143.1078595236,11.0991,11.7218,11.0907,11.3179,961143.1079
2008-01-16 10:00:00,13.45,13.71,13.43,13.48,1389012.8675574826,11.3179,11.5367,11.3011,11.3432,1389012.8676
2008-01-16 11:00:00,13.48,13.86,13.45,13.79,1559472.676793877,11.3432,11.6629,11.3179,11.604,1559472.6768
2008-01-16 12:00:00,13.8,13.92,13.65,13.75,1460220.23740975,11.6124,11.7134,11.4862,11.5704,1460220.2374
2008-01-16 13:00:00,13.74,13.87,13.51,13.55,967919.7975233556,11.562,11.6713,11.3684,11.4021,967919.7975
2008-01-16 14:00:00,13.56,14.26,13.49,13.98,1963571.894286394,11.4105,11.9995,11.3516,11.7639,1963571.8943
2008-01-16 15:00:00,13.98,14.1,13.58,13.64,1851808.643215192,11.7639,11.8649,11.4273,11.4778,1851808.6432
2008-01-17 09:30:00,13.84,14.39,13.41,13.7,1207501.8413308386,11.6461,12.1089,11.2843,11.5283,1207501.8413
2008-01-17 10:00:00,13.69,13.74,13.1,13.41,2497992.066852607,11.5199,11.562,11.0234,11.2843,2497992.0669
2008-01-17 11:00:00,13.41,13.66,13.26,13.31,1635580.1145569156,11.2843,11.4946,11.158,11.2001,1635580.1146
2008-01-17 12:00:00,13.32,13.54,13.21,13.42,1083749.0623928567,11.2085,11.3937,11.116,11.2927,1083749.0624
2008-01-17 13:00:00,13.42,13.46,13.26,13.33,798502.5559275508,11.2927,11.3263,11.158,11.2169,798502.5559
2008-01-17 14:00:00,13.33,13.38,13.11,13.33,1009831.0166750564,11.2169,11.259,11.0318,11.2169,1009831.0167
2008-01-17 15:00:00,13.32,13.43,13.19,13.34,3338301.585167799,11.2085,11.3011,11.0991,11.2254,3338301.5852
2008-01-18 09:30:00,13.56,13.56,13.03,13.15,1459073.4130051015,11.4105,11.4105,10.9645,11.0655,1459073.413
2008-01-18 10:00:00,13.15,13.4,12.92,13.06,1336988.742292063,11.0655,11.2759,10.8719,10.9897,1336988.7423
2008-01-18 11:00:00,13.06,13.09,12.68,12.8,891082.5624119045,10.9897,11.015,10.67,10.771,891082.5624
2008-01-18 12:00:00,12.8,13.09,12.73,12.83,826547.6254594101,10.771,11.015,10.7121,10.7962,826547.6255
2008-01-18 13:00:00,12.8,12.95,12.71,12.78,1481592.8740418362,10.771,10.8972,10.6952,10.7541,1481592.874
2008-01-18 14:00:00,12.77,12.81,12.47,12.58,992003.1100209748,10.7457,10.7794,10.4933,10.5858,992003.11
2008-01-18 15:00:00,12.58,12.64,12.28,12.45,3955397.371632765,10.5858,10.6363,10.3334,10.4764,3955397.3716
2008-01-22 09:30:00,11.51,12.27,11.49,11.77,1251602.4525277773,9.6855,10.325,9.6686,9.9042,1251602.4525
2008-01-22 10:00:00,11.77,12.81,11.75,12.76,2790849.3170942166,9.9042,10.7794,9.8874,10.7373,2790849.3171
2008-01-22 11:00:00,12.77,13.12,12.48,12.61,2271754.8888446703,10.7457,11.0402,10.5017,10.6111,2271754.8888
2008-01-22 12:00:00,12.63,12.74,12.48,12.61,1045799.6002753964,10.6279,10.7205,10.5017,10.6111,1045799.6003
2008-01-22 13:00:00,12.61,12.69,12.48,12.56,1106789.8072498862,10.6111,10.6784,10.5017,10.569,1106789.8072
2008-01-22 14:00:00,12.56,12.56,12.33,12.48,1100638.658170408,10.569,10.569,10.3755,10.5017,1100638.6582
2008-01-22 15:00:00,12.49,12.79,12.36,12.6,1912903.1069537408,10.5101,10.7625,10.4007,10.6027,1912903.107
2008-01-23 09:30:00,12.22,13.37,11.98,13.23,2049583.7246350327,10.2829,11.2506,10.0809,11.1328,2049583.7246
2008-01-23 10:00:00,13.23,13.85,13.22,13.63,5075010.760861903,11.1328,11.6545,11.1244,11.4694,5075010.7609
2008-01-23 11:00:00,13.64,14.21,13.64,13.99,2957972.9098807247,11.4778,11.9575,11.4778,11.7723,2957972.9099
2008-01-23 12:00:00,13.99,14.03,13.29,13.39,2165204.4759764164,11.7723,11.806,11.1833,11.2674,2165204.476
2008-01-23 13:00:00,13.39,13.68,13.03,13.58,1627239.573432199,11.2674,11.5115,10.9645,11.4273,1627239.5734
2008-01-23 14:00:00,13.58,13.97,13.51,13.82,2128089.067971428,11.4273,11.7555,11.3684,11.6293,2128089.068
2008-01-23 15:00:00,13.82,14.54,13.8,14.34,4042973.0534422887,11.6293,12.2351,11.6124,12.0668,4042973.0534
2008-01-24 09:30:00,14.49,15.09,14.32,14.81,2282597.592306802,12.1931,12.698,12.05,12.4623,2282597.5923
2008-01-24 10:00:00,14.81,15.25,14.69,14.91,3958316.561026416,12.4623,12.8326,12.3614,12.5465,3958316.561
2008-01-24 11:00:00,14.91,15.09,14.67,14.97,1865153.5090147385,12.5465,12.698,12.3445,12.597,1865153.509
2008-01-24 12:00:00,14.96,15.15,14.67,14.94,1699385.2541609972,12.5886,12.7484,12.3445,12.5717,1699385.2542
2008-01-24 13:00:00,14.94,15.85,14.82,15.66,2246316.238414285,12.5717,13.3375,12.4708,13.1776,2246316.2384
2008-01-24 14:00:00,15.65,15.7,15.27,15.34,2295733.9445782304,13.1692,13.2113,12.8494,12.9083,2295733.9446
2008-01-24 15:00:00,15.35,15.63,15.28,15.58,2044058.1161399088,12.9167,13.1524,12.8578,13.1103,2044058.1161
2008-01-25 09:30:00,15.83,18.76,15.83,17.2,3633556.740982765,13.3207,15.7862,13.3207,14.4735,3633556.741
2008-01-25 10:00:00,17.21,17.51,17.08,17.17,3738543.302390135,14.4819,14.7343,14.3725,14.4482,3738543.3024
2008-01-25 11:00:00,17.17,17.29,16.95,17.21,1750679.582078004,14.4482,14.5492,14.2631,14.4819,1750679.5821
2008-01-25 12:00:00,17.21,17.32,16.94,17.03,1252123.736348072,14.4819,14.5745,14.2547,14.3304,1252123.7363
2008-01-25 13:00:00,17.04,17.12,16.08,16.23,1982546.625345124,14.3388,14.4062,13.531,13.6572,1982546.6253
2008-01-25 14:00:00,16.23,16.68,16.23,16.47,1609515.9235421764,13.6572,14.0359,13.6572,13.8592,1609515.9235
2008-01-25 15:00:00,16.46,16.68,16.13,16.29,3484156.79808628,13.8508,14.0359,13.5731,13.7077,3484156.7981
2008-01-28 09:30:00,16.04,16.49,15.4,15.88,1751409.3794264167,13.4974,13.876,12.9588,13.3627,1751409.3794
2008-01-28 10:00:00,15.89,16.77,15.59,16.61,2711405.6628812915,13.3711,14.1116,13.1187,13.977,2711405.6629
2008-01-28 11:00:00,16.59,17.32,16.57,17.01,2138410.4876132645,13.9602,14.5745,13.9433,14.3136,2138410.4876
2008-01-28 12:00:00,17.01,17.69,17.0,17.55,1624737.411094784,14.3136,14.8858,14.3052,14.768,1624737.4111
2008-01-28 13:00:00,17.55,17.87,17.43,17.48,2385081.9913767567,14.768,15.0373,14.667,14.7091,2385081.9914
2008-01-28 14:00:00,17.48,18.19,17.47,17.56,2221398.871804194,14.7091,15.3065,14.7007,14.7764,2221398.8718
2008-01-28 15:00:00,17.56,17.82,17.17,17.76,2819624.1839744886,14.7764,14.9952,14.4482,14.9447,2819624.184
2008-01-29 09:30:00,17.99,18.45,17.03,17.04,1724928.1613554417,15.1383,15.5253,14.3304,14.3388,1724928.1614
2008-01-29 10:00:00,17.03,17.93,17.0,17.81,2453057.4015431963,14.3304,15.0878,14.3052,14.9868,2453057.4015
2008-01-29 11:00:00,17.81,18.27,17.81,18.08,1676344.5093039677,14.9868,15.3739,14.9868,15.214,1676344.5093
2008-01-29 12:00:00,18.08,18.1,17.8,17.95,950300.404397392,15.214,15.2308,14.9784,15.1046,950300.4044
2008-01-29 13:00:00,17.96,18.15,17.89,17.9,695705.3865654193,15.113,15.2729,15.0541,15.0625,695705.3866
2008-01-29 14:00:00,17.89,18.15,17.87,18.12,801630.2588493194,15.0541,15.2729,15.0373,15.2476,801630.2588
2008-01-29 15:00:00,18.12,18.27,18.0,18.05,1713355.6605448974,15.2476,15.3739,15.1467,15.1887,1713355.6605
2008-01-30 09:30:00,17.89,17.89,17.1,17.5,929032.0245293648,15.0541,15.0541,14.3893,14.7259,929032.0245
2008-01-30 10:00:00,17.5,18.11,17.48,18.03,1308526.645703968,14.7259,15.2392,14.7091,15.1719,1308526.6457
2008-01-30 11:00:00,18.03,18.08,17.67,17.86,1035373.9238695008,15.1719,15.214,14.869,15.0289,1035373.9239
2008-01-30 12:00:00,17.86,17.97,17.75,17.87,761178.6343944442,15.0289,15.1214,14.9363,15.0373,761178.6344
2008-01-30 13:00:00,17.89,18.43,17.86,18.37,1161420.3516167796,15.0541,15.5085,15.0289,15.458,1161420.3516
2008-01-30 14:00:00,18.34,18.7,17.25,18.28,2681275.458068253,15.4328,15.7357,14.5156,15.3823,2681275.4581
2008-01-30 15:00:00,18.28,18.34,17.29,17.44,2737261.340367913,15.3823,15.4328,14.5492,14.6754,2737261.3404
2008-01-31 09:30:00,16.73,17.98,16.73,17.97,1122845.3489149655,14.078,15.1298,14.078,15.1214,1122845.3489
2008-01-31 10:00:00,17.98,18.97,17.74,18.93,2409999.3579868474,15.1298,15.9629,14.9279,15.9292,2409999.358
2008-01-31 11:00:00,18.91,19.15,18.4,18.91,2160721.4351218813,15.9124,16.1144,15.4833,15.9124,2160721.4351
2008-01-31 12:00:00,18.91,19.01,18.53,18.65,1392453.340771428,15.9124,15.9966,15.5927,15.6936,1392453.3408
2008-01-31 13:00:00,18.64,18.81,18.39,18.62,990647.7720882082,15.6852,15.8283,15.4748,15.6684,990647.7721
2008-01-31 14:00:00,18.62,19.21,18.55,19.17,1029744.0586103172,15.6684,16.1649,15.6095,16.1312,1029744.0586
2008-01-31 15:00:00,19.17,20.21,19.09,19.74,4374613.819913831,16.1312,17.0063,16.0639,16.6108,4374613.8199
2008-02-01 09:30:00,19.32,19.8,19.18,19.38,1154747.9187170065,16.2574,16.6613,16.1396,16.3079,1154747.9187
2008-02-01 10:00:00,19.36,20.0,18.9,19.11,2164578.935392062,16.2911,16.8296,15.904,16.0807,2164578.9354
2008-02-01 11:00:00,19.13,19.59,19.05,19.59,925278.7810232424,16.0975,16.4846,16.0302,16.4846,925278.781
2008-02-01 12:00:00,19.57,19.68,19.46,19.59,469363.9517934239,16.4678,16.5604,16.3752,16.4846,469363.9518
2008-02-01 13:00:00,19.58,20.14,19.58,19.9,689241.4671937639,16.4762,16.9474,16.4762,16.7455,689241.4672
2008-02-01 14:00:00,19.89,20.37,19.86,20.32,1282462.454689229,16.7371,17.141,16.7118,17.0989,1282462.4547
2008-02-01 15:00:00,20.3,20.76,20.24,20.58,1933858.7165295912,17.0821,17.4692,17.0316,17.3177,1933858.7165
2008-02-04 09:30:00,20.21,20.33,19.34,19.46,1087293.7923708614,17.0063,17.1073,16.2743,16.3752,1087293.7924
2008-02-04 10:00:00,19.48,19.48,18.94,19.28,1475233.2114342398,16.3921,16.3921,15.9377,16.2238,1475233.2114
2008-02-04 11:00:00,19.29,19.58,19.07,19.08,946547.1608912696,16.2322,16.4762,16.0471,16.0555,946547.1609
2008-02-04 12:00:00,19.08,19.15,18.8,18.86,854592.6949912695,16.0555,16.1144,15.8199,15.8703,854592.695
2008-02-04 13:00:00,18.86,19.4,18.78,19.38,902133.779402154,15.8703,16.3247,15.803,16.3079,902133.7794
2008-02-04 14:00:00,19.39,19.44,18.8,18.95,820083.7060877548,16.3163,16.3584,15.8199,15.9461,820083.7061
2008-02-04 15:00:00,18.96,19.33,18.93,19.07,1403191.787469501,15.9545,16.2658,15.9292,16.0471,1403191.7875
2008-02-05 09:30:00,18.65,19.03,18.45,18.95,1343661.1751918362,15.6936,16.0134,15.5253,15.9461,1343661.1752
2008-02-05 10:00:00,18.94,19.71,18.85,18.91,3111334.6098114504,15.9377,16.5856,15.8619,15.9124,3111334.6098
2008-02-05 11:00:00,18.91,18.99,18.48,18.85,1878081.347758049,15.9124,15.9797,15.5506,15.8619,1878081.3478
2008-02-05 12:00:00,18.85,19.13,18.73,18.88,826026.3416391154,15.8619,16.0975,15.7609,15.8872,826026.3416
2008-02-05 13:00:00,18.88,19.12,18.62,18.66,898901.8197163262,15.8872,16.0891,15.6684,15.702,898901.8197
2008-02-05 14:00:00,18.66,18.89,18.56,18.58,1089483.1844160997,15.702,15.8956,15.6179,15.6347,1089483.1844
2008-02-05 15:00:00,18.58,18.63,18.22,18.32,1657474.0350092964,15.6347,15.6768,15.3318,15.4159,1657474.035
2008-02-06 09:30:00,18.44,18.44,17.7,18.08,1552278.960073809,15.6458,15.6458,15.0179,15.3403,1552278.9601
2008-02-06 10:00:00,18.1,18.66,18.08,18.55,1559681.190321995,15.3573,15.8324,15.3403,15.7391,1559681.1903
2008-02-06 11:00:00,18.56,18.76,18.44,18.67,1001073.448494104,15.7476,15.9173,15.6458,15.8409,1001073.4485
2008-02-06 12:00:00,18.68,18.8,18.59,18.7,821230.5304924033,15.8494,15.9512,15.773,15.8664,821230.5305
2008-02-06 13:00:00,18.71,18.9,18.42,18.45,883993.1024558954,15.8748,16.0361,15.6288,15.6542,883993.1025
2008-02-06 14:00:00,18.44,18.6,18.28,18.58,1471896.9949843532,15.6458,15.7815,15.51,15.7645,1471896.995
2008-02-06 15:00:00,18.58,18.59,18.34,18.53,2207949.749240589,15.7645,15.773,15.5609,15.7221,2207949.7492
2008-02-07 09:30:00,18.07,18.92,18.05,18.78,1052472.0331751695,15.3318,16.053,15.3149,15.9342,1052472.0332
2008-02-07 10:00:00,18.78,19.21,18.45,18.68,1272036.778283333,15.9342,16.2991,15.6542,15.8494,1272036.7783
2008-02-07 11:00:00,18.68,18.71,18.22,18.49,793602.4880167798,15.8494,15.8748,15.4591,15.6882,793602.488
2008-02-07 12:00:00,18.48,19.67,18.48,19.63,1269743.129474036,15.6797,16.6894,15.6797,16.6554,1269743.1295
2008-02-07 13:00:00,19.62,19.62,18.68,18.97,1266406.9130241491,16.6469,16.6469,15.8494,16.0954,1266406.913
2008-02-07 14:00:00,18.97,19.41,18.52,18.62,1418726.0453142852,16.0954,16.4688,15.7136,15.7985,1418726.0453
2008-02-07 15:00:00,18.62,18.63,18.21,18.36,1791652.490353174,15.7985,15.807,15.4506,15.5779,1791652.4904
2008-02-08 09:30:00,18.13,18.88,18.13,18.73,695184.1027451245,15.3827,16.0191,15.3827,15.8918,695184.1027
2008-02-08 10:00:00,18.74,18.93,18.29,18.57,911725.401695578,15.9003,16.0615,15.5185,15.7561,911725.4017
2008-02-08 11:00:00,18.57,18.87,18.37,18.4,580918.6893365077,15.7561,16.0106,15.5864,15.6118,580918.6893
2008-02-08 12:00:00,18.42,18.47,18.06,18.29,737095.3218968251,15.6288,15.6712,15.3233,15.5185,737095.3219
2008-02-08 13:00:00,18.28,18.31,17.98,18.25,606044.5694747163,15.51,15.5355,15.2555,15.4845,606044.5695
2008-02-08 14:00:00,18.26,18.58,18.15,18.35,595514.6363047617,15.493,15.7645,15.3997,15.5694,595514.6363
2008-02-08 15:00:00,18.35,18.75,18.24,18.53,1040378.2485443308,15.5694,15.9088,15.4761,15.7221,1040378.2485
2008-02-11 09:30:00,18.57,18.68,17.95,18.63,475202.3305807255,15.7561,15.8494,15.23,15.807,475202.3306
2008-02-11 10:00:00,18.6,18.85,18.24,18.83,976677.365704308,15.7815,15.9936,15.4761,15.9767,976677.3657
2008-02-11 11:00:00,18.84,19.17,18.75,18.9,819562.42226746,15.9851,16.2651,15.9088,16.0361,819562.4223
2008-02-11 12:00:00,18.91,19.18,18.89,19.12,490319.5613692742,16.0445,16.2736,16.0276,16.2227,490319.5614
2008-02-11 13:00:00,19.13,19.41,19.05,19.13,660675.1138416098,16.2312,16.4688,16.1633,16.2312,660675.1138
2008-02-11 14:00:00,19.13,19.38,18.87,18.91,670058.2226069159,16.2312,16.4433,16.0106,16.0445,670058.2226
2008-02-11 15:00:00,18.91,19.12,18.82,18.99,675583.8311020406,16.0445,16.2227,15.9682,16.1124,675583.8311
2008-02-12 09:30:00,19.4,19.42,19.06,19.34,471344.83031054406,16.4603,16.4773,16.1718,16.4094,471344.8303
2008-02-12 10:00:00,19.35,19.42,18.77,19.33,871795.0610609974,16.4179,16.4773,15.9257,16.4009,871795.0611
2008-02-12 11:00:00,19.33,19.55,19.19,19.49,551205.511579705,16.4009,16.5876,16.2821,16.5366,551205.5116
2008-02-12 12:00:00,19.5,19.51,19.2,19.34,444967.869003628,16.5451,16.5536,16.2906,16.4094,444967.869
2008-02-12 13:00:00,19.34,19.49,19.29,19.44,465297.93799512455,16.4094,16.5366,16.367,16.4942,465297.938
2008-02-12 14:00:00,19.44,19.46,19.08,19.23,695496.8730373014,16.4942,16.5112,16.1888,16.316,695496.873
2008-02-12 15:00:00,19.23,19.28,18.47,18.77,1361280.5683178,16.316,16.3585,15.6712,15.9257,1361280.5683
2008-02-13 09:30:00,18.99,19.03,18.55,18.55,449763.68015034,16.1124,16.1464,15.7391,15.7391,449763.6802
2008-02-13 10:00:00,18.55,18.76,18.32,18.61,947693.985295918,15.7391,15.9173,15.5439,15.79,947693.9853
2008-02-13 11:00:00,18.62,18.8,18.51,18.55,490736.5884255101,15.7985,15.9512,15.7051,15.7391,490736.5884
2008-02-13 12:00:00,18.55,18.68,18.45,18.56,345506.9160913831,15.7391,15.8494,15.6542,15.7476,345506.9161
2008-02-13 13:00:00,18.59,18.77,18.53,18.56,380641.4455792516,15.773,15.9257,15.7221,15.7476,380641.4456
2008-02-13 14:00:00,18.56,18.82,18.51,18.77,360936.9171721087,15.7476,15.9682,15.7051,15.9257,360936.9172
2008-02-13 15:00:00,18.77,19.07,18.7,18.93,1022654.598654308,15.9257,16.1803,15.8664,16.0615,1022654.5987
2008-02-14 09:30:00,19.0,19.04,18.64,18.94,348738.87577721075,16.1209,16.1548,15.8154,16.07,348738.8758
2008-02-14 10:00:00,18.94,19.04,18.49,18.51,675792.3446301585,16.07,16.1548,15.6882,15.7051,675792.3446
2008-02-14 11:00:00,18.5,18.57,18.37,18.51,442361.4499021541,15.6967,15.7561,15.5864,15.7051,442361.4499
2008-02-14 12:00:00,18.5,18.51,18.31,18.41,493760.0345832198,15.6967,15.7051,15.5355,15.6203,493760.0346
2008-02-14 13:00:00,18.41,18.43,18.25,18.39,569867.4723462583,15.6203,15.6373,15.4845,15.6033,569867.4723
2008-02-14 14:00:00,18.39,18.47,18.22,18.29,569554.7020540815,15.6033,15.6712,15.4591,15.5185,569554.7021
2008-02-14 15:00:00,18.27,18.52,18.23,18.38,849484.1135523807,15.5015,15.7136,15.4676,15.5948,849484.1136
2008-02-15 09:30:00,18.32,18.42,17.73,17.76,1117736.7674760767,15.5439,15.6288,15.0433,15.0688,1117736.7675
2008-02-15 10:00:00,17.76,18.06,17.58,17.59,1112523.929273129,15.0688,15.3233,14.9161,14.9246,1112523.9293
2008-02-15 11:00:00,17.59,17.87,17.5,17.55,770144.7161035144,14.9246,15.1621,14.8482,14.8906,770144.7161
2008-02-15 12:00:00,17.55,17.71,17.5,17.5,737408.092189002,14.8906,15.0264,14.8482,14.8482,737408.0922
2008-02-15 13:00:00,17.5,17.63,17.5,17.6,375637.1209044216,14.8482,14.9585,14.8482,14.933,375637.1209
2008-02-15 14:00:00,17.6,17.7,17.48,17.68,640866.328670408,14.933,15.0179,14.8312,15.0009,640866.3287
2008-02-15 15:00:00,17.67,17.85,17.6,17.8,920274.4563484124,14.9924,15.1452,14.933,15.1027,920274.4563
2008-02-19 09:30:00,18.01,18.01,17.37,17.55,562569.4988621313,15.2809,15.2809,14.7379,14.8906,562569.4989
2008-02-19 10:00:00,17.55,17.74,17.43,17.51,518677.4011933105,14.8906,15.0518,14.7888,14.8567,518677.4012
2008-02-19 11:00:00,17.5,17.71,17.4,17.65,357079.4169019273,14.8482,15.0264,14.7633,14.9755,357079.4169
2008-02-19 12:00:00,17.66,17.85,17.64,17.68,374803.06679195,14.9839,15.1452,14.967,15.0009,374803.0668
2008-02-19 13:00:00,17.7,18.06,17.7,17.77,636904.5716361676,15.0179,15.3233,15.0179,15.0773,636904.5716
2008-02-19 14:00:00,17.76,17.9,17.52,17.52,514298.6171028343,15.0688,15.1876,14.8652,14.8652,514298.6171
2008-02-19 15:00:00,17.52,17.65,17.42,17.55,654628.2215261903,14.8652,14.9755,14.7803,14.8906,654628.2215
2008-02-20 09:30:00,17.11,17.34,16.84,17.26,1202706.0301841265,14.5173,14.7124,14.2882,14.6446,1202706.0302
2008-02-20 10:00:00,17.27,17.78,17.15,17.56,750544.4444604305,14.653,15.0858,14.5512,14.8991,750544.4445
2008-02-20 11:00:00,17.55,17.86,17.47,17.8,451431.7883752833,14.8906,15.1536,14.8227,15.1027,451431.7884
2008-02-20 12:00:00,17.79,18.11,17.73,17.92,835617.9639325393,15.0943,15.3658,15.0433,15.2046,835617.9639
2008-02-20 13:00:00,17.92,18.17,17.74,18.01,588112.4060565757,15.2046,15.4167,15.0518,15.2809,588112.4061
2008-02-20 14:00:00,18.0,18.43,17.89,18.35,1317701.240941156,15.2724,15.6373,15.1791,15.5694,1317701.2409
2008-02-20 15:00:00,18.35,18.42,18.13,18.42,1289134.8875890018,15.5694,15.6288,15.3827,15.6288,1289134.8876
2008-02-21 09:30:00,18.37,18.87,18.33,18.79,743037.9574481857,15.5864,16.0106,15.5524,15.9427,743037.9574
2008-02-21 10:00:00,18.79,18.89,18.44,18.47,859909.7899582763,15.9427,16.0276,15.6458,15.6712,859909.79
2008-02-21 11:00:00,18.47,18.7,18.31,18.59,698416.0624309521,15.6712,15.8664,15.5355,15.773,698416.0624
2008-02-21 12:00:00,18.59,18.65,18.19,18.28,476140.6414572561,15.773,15.8239,15.4336,15.51,476140.6415
2008-02-21 13:00:00,18.28,18.31,17.85,18.04,578729.2972912696,15.51,15.5355,15.1452,15.3064,578729.2973
2008-02-21 14:00:00,18.03,18.18,17.94,17.98,705922.5494431971,15.2979,15.4252,15.2215,15.2555,705922.5494
2008-02-21 15:00:00,17.97,17.98,17.5,17.66,2282076.308486508,15.247,15.2555,14.8482,14.9839,2282076.3085
2008-02-22 09:30:00,17.66,17.68,17.02,17.08,753984.9176743762,14.9839,15.0009,14.4409,14.4918,753984.9177
2008-02-22 10:00:00,17.12,17.17,16.86,17.01,1058310.4119624712,14.5258,14.5682,14.3052,14.4324,1058310.412
2008-02-22 11:00:00,17.0,17.33,16.98,17.14,866477.9660939906,14.424,14.704,14.407,14.5427,866477.9661
2008-02-22 12:00:00,17.14,17.19,16.96,17.11,596140.1768891155,14.5427,14.5852,14.39,14.5173,596140.1769
2008-02-22 13:00:00,17.12,17.12,16.77,16.82,811221.8811427435,14.5258,14.5258,14.2288,14.2712,811221.8811
2008-02-22 14:00:00,16.81,16.95,16.74,16.89,754193.4312024941,14.2628,14.3815,14.2034,14.3306,754193.4312
2008-02-22 15:00:00,16.89,17.54,16.79,17.53,1713459.9173089564,14.3306,14.8821,14.2458,14.8736,1713459.9173
2008-02-25 09:30:00,17.61,17.63,17.01,17.06,562465.2420980723,14.9415,14.9585,14.4324,14.4749,562465.2421
2008-02-25 10:00:00,17.08,17.63,17.08,17.58,1204582.651937188,14.4918,14.9585,14.4918,14.9161,1204582.6519
2008-02-25 11:00:00,17.58,17.67,17.44,17.5,666930.5196851472,14.9161,14.9924,14.7973,14.8482,666930.5197
2008-02-25 12:00:00,17.5,17.63,17.34,17.57,525454.0908571427,14.8482,14.9585,14.7124,14.9076,525454.0909
2008-02-25 13:00:00,17.55,17.67,17.41,17.5,521283.8202947844,14.8906,14.9924,14.7718,14.8482,521283.8203
2008-02-25 14:00:00,17.5,17.97,17.43,17.77,994713.7858865076,14.8482,15.247,14.7888,15.0773,994713.7859
2008-02-25 15:00:00,17.78,18.03,17.68,17.99,1054035.884636054,15.0858,15.2979,15.0009,15.2639,1054035.8846
2008-02-26 09:30:00,17.69,19.17,17.61,19.13,2592865.7221462578,15.0094,16.2651,14.9415,16.2312,2592865.7221
2008-02-26 10:00:00,19.13,19.62,18.81,19.11,3482280.176333219,16.2312,16.6469,15.9597,16.2142,3482280.1763
2008-02-26 11:00:00,19.11,19.64,19.02,19.64,1430402.8028888884,16.2142,16.6639,16.1379,16.6639,1430402.8029
2008-02-26 12:00:00,19.63,20.11,19.2,19.54,2615906.467003288,16.6554,17.0627,16.2906,16.5791,2615906.467
2008-02-26 13:00:00,19.54,19.72,19.38,19.39,777338.4328235826,16.5791,16.7318,16.4433,16.4518,777338.4328
2008-02-26 14:00:00,19.39,19.83,19.38,19.79,1044861.289398866,16.4518,16.8251,16.4433,16.7912,1044861.2894
2008-02-26 15:00:00,19.78,19.8,19.26,19.57,2101190.822844217,16.7827,16.7997,16.3415,16.6045,2101190.8228
2008-02-27 09:30:00,19.28,20.13,19.24,19.62,1362114.6224302717,16.3585,17.0797,16.3245,16.6469,1362114.6224
2008-02-27 10:00:00,19.61,20.12,19.33,20.1,1965657.029567573,16.6385,17.0712,16.4009,17.0542,1965657.0296
2008-02-27 11:00:00,20.09,20.33,19.74,19.96,1095113.049675283,17.0457,17.2494,16.7488,16.9354,1095113.0497
2008-02-27 12:00:00,19.95,20.29,19.94,20.22,846356.4106306119,16.9269,17.2154,16.9185,17.156,846356.4106
2008-02-27 13:00:00,20.2,20.31,20.07,20.3,1268075.0212490924,17.1391,17.2324,17.0288,17.2239,1268075.0212
2008-02-27 14:00:00,20.29,20.47,20.0,20.34,1161107.5813246027,17.2154,17.3681,16.9694,17.2578,1161107.5813
2008-02-27 15:00:00,20.34,20.56,20.23,20.33,1774241.610755328,17.2578,17.4445,17.1645,17.2494,1774241.6108
2008-02-28 09:30:00,20.11,20.14,19.43,19.5,817998.5708065757,17.0627,17.0882,16.4857,16.5451,817998.5708
2008-02-28 10:00:00,19.47,19.71,19.22,19.25,900152.9008850337,16.5197,16.7233,16.3076,16.333,900152.9009
2008-02-28 11:00:00,19.25,19.4,18.94,19.01,841977.6265401357,16.333,16.4603,16.07,16.1294,841977.6265
2008-02-28 12:00:00,19.02,19.06,18.55,18.62,963541.0134328796,16.1379,16.1718,15.7391,15.7985,963541.0134
2008-02-28 13:00:00,18.61,18.92,18.56,18.92,747208.228010544,15.79,16.053,15.7476,16.053,747208.228
2008-02-28 14:00:00,18.92,19.06,18.79,18.86,681213.6963612243,16.053,16.1718,15.9427,16.0021,681213.6964
2008-02-28 15:00:00,18.88,18.88,18.5,18.65,1413513.2071113377,16.0191,16.0191,15.6967,15.8239,1413513.2071
2008-02-29 09:30:00,18.4,18.6,18.11,18.26,537235.1051958048,15.6118,15.7815,15.3658,15.493,537235.1052
2008-02-29 10:00:00,18.26,18.29,17.98,18.18,822794.3819532876,15.493,15.5185,15.2555,15.4252,822794.382
2008-02-29 11:00:00,18.18,18.41,18.07,18.33,376158.4047247165,15.4252,15.6203,15.3318,15.5524,376158.4047
2008-02-29 12:00:00,18.32,18.34,18.08,18.17,239477.787043424,15.5439,15.5609,15.3403,15.4167,239477.787
2008-02-29 13:00:00,18.16,18.23,17.81,17.82,569450.4452900225,15.4082,15.4676,15.1112,15.1197,569450.4453
2008-02-29 14:00:00,17.81,18.02,17.74,17.98,938623.6468227888,15.1112,15.2894,15.0518,15.2555,938623.6468
2008-02-29 15:00:00,17.98,18.04,17.74,17.89,1496397.334538208,15.2555,15.3064,15.0518,15.1791,1496397.3345
2008-03-03 09:30:00,17.6,17.82,16.79,16.79,1357110.2977554416,14.933,15.1197,14.2458,14.2458,1357110.2978
2008-03-03 10:00:00,16.8,17.19,16.22,16.3,2760197.828460884,14.2543,14.5852,13.7622,13.83,2760197.8285
2008-03-03 11:00:00,16.3,16.43,16.07,16.38,1685623.361305215,13.83,13.9403,13.6349,13.8979,1685623.3613
2008-03-03 12:00:00,16.38,16.46,16.19,16.24,1184773.866765986,13.8979,13.9658,13.7367,13.7791,1184773.8668
2008-03-03 13:00:00,16.23,16.26,16.06,16.13,1092923.657630045,13.7706,13.7961,13.6264,13.6858,1092923.6576
2008-03-03 14:00:00,16.12,16.12,15.84,15.86,1241072.5193578226,13.6773,13.6773,13.4397,13.4567,1241072.5194
2008-03-03 15:00:00,15.86,16.1,15.78,16.05,2550641.73270238,13.4567,13.6603,13.3888,13.6179,2550641.7327
2008-03-04 09:30:00,15.86,16.62,15.53,16.56,1207918.8683870744,13.4567,14.1015,13.1767,14.0506,1207918.8684
2008-03-04 10:00:00,16.56,16.57,15.88,15.97,1185712.1776425166,14.0506,14.0591,13.4737,13.55,1185712.1776
2008-03-04 11:00:00,15.98,16.37,15.85,16.08,1265677.1156757365,13.5585,13.8894,13.4482,13.6434,1265677.1157
2008-03-04 12:00:00,16.08,16.38,16.06,16.13,1049657.100545578,13.6434,13.8979,13.6264,13.6858,1049657.1005
2008-03-04 13:00:00,16.13,16.31,15.97,16.02,782342.7574984124,13.6858,13.8385,13.55,13.5925,782342.7575
2008-03-04 14:00:00,16.03,16.33,15.84,16.14,1005139.4622924032,13.6009,13.8555,13.4397,13.6943,1005139.4623
2008-03-04 15:00:00,16.14,16.72,16.08,16.52,2705984.311150226,13.6943,14.1864,13.6434,14.0167,2705984.3112
2008-03-05 09:30:00,16.71,16.71,16.09,16.36,561943.9582777775,14.1779,14.1779,13.6519,13.8809,561943.9583
2008-03-05 10:00:00,16.37,16.75,16.31,16.54,890978.3056478455,13.8894,14.2118,13.8385,14.0337,890978.3056
2008-03-05 11:00:00,16.54,16.55,16.32,16.43,448512.5989816325,14.0337,14.0422,13.847,13.9403,448512.599
2008-03-05 12:00:00,16.45,16.71,16.16,16.17,597182.744529705,13.9573,14.1779,13.7112,13.7197,597182.7445
2008-03-05 13:00:00,16.16,16.34,15.84,15.98,690701.0618905893,13.7112,13.864,13.4397,13.5585,690701.0619
2008-03-05 14:00:00,15.99,16.2,15.9,16.03,590927.3386861676,13.567,13.7452,13.4906,13.6009,590927.3387
2008-03-05 15:00:00,16.04,16.34,15.87,16.17,1175599.2715287977,13.6094,13.864,13.4652,13.7197,1175599.2715
2008-03-06 09:30:00,15.86,16.05,15.65,15.81,513151.7926981858,13.4567,13.6179,13.2785,13.4143,513151.7927
2008-03-06 10:00:00,15.82,15.96,15.34,15.37,1485033.3472557818,13.4228,13.5416,13.0155,13.041,1485033.3473
2008-03-06 11:00:00,15.38,15.45,15.08,15.3,1232210.6944128114,13.0494,13.1088,12.7949,12.9816,1232210.6944
2008-03-06 12:00:00,15.29,15.38,15.05,15.19,508564.4950795917,12.9731,13.0494,12.7694,12.8882,508564.4951
2008-03-06 13:00:00,15.18,15.3,15.08,15.25,401075.7713348071,12.8797,12.9816,12.7949,12.9391,401075.7713
2008-03-06 14:00:00,15.25,15.41,15.21,15.4,783802.3521952379,12.9391,13.0749,12.9052,13.0664,783802.3522
2008-03-06 15:00:00,15.39,15.63,15.26,15.4,2096916.2955178,13.0579,13.2616,12.9476,13.0664,2096916.2955
2008-03-07 09:30:00,15.06,15.64,14.89,15.51,730527.1457611108,12.7779,13.27,12.6337,13.1597,730527.1458
2008-03-07 10:00:00,15.51,15.62,15.03,15.26,898693.3061882083,13.1597,13.2531,12.7525,12.9476,898693.3062
2008-03-07 11:00:00,15.26,15.28,15.01,15.19,556626.8633107708,12.9476,12.9646,12.7355,12.8882,556626.8633
2008-03-07 12:00:00,15.2,15.2,14.84,14.9,834783.9098200677,12.8967,12.8967,12.5913,12.6422,834783.9098
2008-03-07 13:00:00,14.9,14.9,14.61,14.65,712073.6985226754,12.6422,12.6422,12.3961,12.4301,712073.6985
2008-03-07 14:00:00,14.65,14.96,14.58,14.92,626270.381702154,12.4301,12.6931,12.3707,12.6591,626270.3817
2008-03-07 15:00:00,14.95,15.47,14.83,15.06,1489829.158402494,12.6846,13.1258,12.5828,12.7779,1489829.1584
2008-03-10 09:30:00,14.88,15.36,14.77,15.35,257097.1801693877,12.6252,13.0325,12.5319,13.024,257097.1802
2008-03-10 10:00:00,15.36,15.57,15.08,15.19,742620.9303919498,13.0325,13.2107,12.7949,12.8882,742620.9304
2008-03-10 11:00:00,15.17,15.29,14.29,14.65,1608890.3829578226,12.8713,12.9731,12.1246,12.4301,1608890.383
2008-03-10 12:00:00,14.64,14.79,14.35,14.73,763055.2561475054,12.4216,12.5488,12.1755,12.4979,763055.2561
2008-03-10 13:00:00,14.74,14.81,14.5,14.51,476349.154985374,12.5064,12.5658,12.3028,12.3113,476349.155
2008-03-10 14:00:00,14.5,14.68,14.38,14.56,574559.0267289113,12.3028,12.4555,12.201,12.3537,574559.0267
2008-03-10 15:00:00,14.56,14.63,14.29,14.39,1120551.7001056685,12.3537,12.4131,12.1246,12.2095,1120551.7001
2008-03-11 09:30:00,15.3,15.59,15.0,15.04,1297788.1990058953,12.9816,13.2276,12.727,12.761,1297788.199
2008-03-11 10:00:00,15.03,15.04,14.58,14.68,1801556.8829387748,12.7525,12.761,12.3707,12.4555,1801556.8829
2008-03-11 11:00:00,14.68,14.79,14.48,14.58,1028492.9774416096,12.4555,12.5488,12.2858,12.3707,1028492.9774
2008-03-11 12:00:00,14.58,14.63,14.28,14.43,1223974.4100521535,12.3707,12.4131,12.1161,12.2434,1223974.4101
2008-03-11 13:00:00,14.44,14.78,14.34,14.77,1130351.8359272105,12.2519,12.5404,12.167,12.5319,1130351.8359
2008-03-11 14:00:00,14.78,15.19,14.66,15.1,2043641.0890836727,12.5404,12.8882,12.4385,12.8119,2043641.0891
2008-03-11 15:00:00,15.1,15.45,15.05,15.35,3111960.150395804,12.8119,13.1088,12.7694,13.024,3111960.1504
2008-03-12 09:30:00,15.06,15.39,14.66,14.88,599893.4203952379,12.7779,13.0579,12.4385,12.6252,599893.4204
2008-03-12 10:00:00,14.89,15.19,14.63,15.18,1181229.1367879815,12.6337,12.8882,12.4131,12.8797,1181229.1368
2008-03-12 11:00:00,15.17,15.79,15.17,15.69,1404025.8415819723,12.8713,13.3973,12.8713,13.3125,1404025.8416
2008-03-12 12:00:00,15.7,15.72,15.36,15.43,1013480.0034171198,13.321,13.3379,13.0325,13.0919,1013480.0034
2008-03-12 13:00:00,15.44,15.48,15.11,15.19,596348.6904172334,13.1004,13.1343,12.8204,12.8882,596348.6904
2008-03-12 14:00:00,15.19,15.38,15.08,15.23,730527.1457611108,12.8882,13.0494,12.7949,12.9222,730527.1458
2008-03-12 15:00:00,15.23,15.23,14.6,14.72,1972850.746287641,12.9222,12.9222,12.3876,12.4895,1972850.7463
2008-03-13 09:30:00,14.38,14.49,13.9,13.94,1181124.8800239223,12.201,12.2943,11.7937,11.8276,1181124.88
2008-03-13 10:00:00,13.94,14.34,13.87,14.18,1577821.8672682534,11.8276,12.167,11.7683,12.0313,1577821.8673
2008-03-13 11:00:00,14.18,15.0,14.18,14.89,1919784.053381632,12.0313,12.727,12.0313,12.6337,1919784.0534
2008-03-13 12:00:00,14.9,15.11,14.72,15.01,1623069.3028698408,12.6422,12.8204,12.4895,12.7355,1623069.3029
2008-03-13 13:00:00,15.01,15.42,14.98,15.23,1673112.54961814,12.7355,13.0834,12.7101,12.9222,1673112.5496
2008-03-13 14:00:00,15.24,15.37,15.11,15.34,1870366.3472176865,12.9307,13.041,12.8204,13.0155,1870366.3472
2008-03-13 15:00:00,15.35,15.43,15.22,15.34,2124752.8515215414,13.024,13.0919,12.9137,13.0155,2124752.8515
2008-03-14 09:30:00,15.83,15.83,14.4,14.42,915165.8749095236,13.4313,13.4313,12.2179,12.2349,915165.8749
2008-03-14 10:00:00,14.41,15.16,14.16,15.01,1869115.266048979,12.2264,12.8628,12.0143,12.7355,1869115.266
2008-03-14 11:00:00,15.02,15.22,14.81,14.89,942585.4038570292,12.744,12.9137,12.5658,12.6337,942585.4039
2008-03-14 12:00:00,14.9,15.12,14.74,14.91,679337.074608163,12.6422,12.8288,12.5064,12.6507,679337.0746
2008-03-14 13:00:00,14.9,14.92,14.63,14.69,742725.1871560088,12.6422,12.6591,12.4131,12.464,742725.1872
2008-03-14 14:00:00,14.69,14.76,14.28,14.53,1345016.5131246026,12.464,12.5234,12.1161,12.3282,1345016.5131
2008-03-14 15:00:00,14.53,15.01,14.51,14.89,2258722.793337301,12.3282,12.7355,12.3113,12.6337,2258722.7933
2008-03-17 09:30:00,14.52,14.52,13.38,13.76,1405902.4633350335,12.3198,12.3198,11.3525,11.6749,1405902.4633
2008-03-17 10:00:00,13.77,14.1,13.74,13.86,1689168.0912832194,11.6834,11.9634,11.658,11.7598,1689168.0913
2008-03-17 11:00:00,13.88,13.97,13.29,13.3,1006599.0569892288,11.7767,11.8531,11.2761,11.2846,1006599.057
2008-03-17 12:00:00,13.3,13.35,13.01,13.1,1177997.177102154,11.2846,11.3271,11.0386,11.1149,1177997.1771
2008-03-17 13:00:00,13.1,13.14,12.85,13.04,1038084.5997350336,11.1149,11.1489,10.9028,11.064,1038084.5997
2008-03-17 14:00:00,13.04,13.38,12.94,13.3,1626092.7490275505,11.064,11.3525,10.9792,11.2846,1626092.749
2008-03-17 15:00:00,13.29,13.81,13.23,13.54,2253301.441606235,11.2761,11.7173,11.2252,11.4883,2253301.4416
2008-03-18 09:30:00,14.28,14.84,14.24,14.81,1482426.928154308,12.1161,12.5913,12.0822,12.5658,1482426.9282
2008-03-18 10:00:00,14.83,15.13,14.66,15.08,1440411.4522385483,12.5828,12.8373,12.4385,12.7949,1440411.4522
2008-03-18 11:00:00,15.09,15.33,15.02,15.1,1406110.9768631514,12.8034,13.007,12.744,12.8119,1406110.9769
2008-03-18 12:00:00,15.1,15.26,14.92,15.23,1156103.2566497729,12.8119,12.9476,12.6591,12.9222,1156103.2566
2008-03-18 13:00:00,15.24,15.39,15.2,15.29,1309777.7268726754,12.9307,13.0579,12.8967,12.9731,1309777.7269
2008-03-18 14:00:00,15.28,15.31,14.36,15.16,2253926.982190589,12.9646,12.99,12.184,12.8628,2253926.9822
2008-03-18 15:00:00,15.17,15.42,15.01,15.33,2367462.598250793,12.8713,13.0834,12.7355,13.007,2367462.5983
2008-03-19 09:30:00,15.42,16.29,15.42,16.1,1840548.9126968249,13.0834,13.8215,13.0834,13.6603,1840548.9127
2008-03-19 10:00:00,16.09,16.35,15.63,15.8,2109427.1072048745,13.6519,13.8725,13.2616,13.4058,2109427.1072
2008-03-19 11:00:00,15.8,16.29,15.75,16.03,1223661.6397599769,13.4058,13.8215,13.3634,13.6009,1223661.6398
2008-03-19 12:00:00,16.03,16.21,15.68,15.71,938310.876530612,13.6009,13.7537,13.304,13.3294,938310.8765
2008-03-19 13:00:00,15.71,15.9,15.39,15.57,1128579.4709382085,13.3294,13.4906,13.0579,13.2107,1128579.4709
2008-03-19 14:00:00,15.57,15.66,15.34,15.62,849379.8567883217,13.2107,13.287,13.0155,13.2531,849379.8568
2008-03-19 15:00:00,15.62,15.81,15.35,15.37,1328439.6876392283,13.2531,13.4143,13.024,13.041,1328439.6876
2008-03-20 09:30:00,15.37,16.01,15.37,15.91,1213340.22011814,13.041,13.584,13.041,13.4991,1213340.2201
2008-03-20 10:00:00,15.93,16.26,15.81,16.26,1128683.7277022672,13.5161,13.7961,13.4143,13.7961,1128683.7277
2008-03-20 11:00:00,16.24,16.25,15.95,16.01,799336.6100400224,13.7791,13.7876,13.5331,13.584,799336.61
2008-03-20 12:00:00,16.02,16.31,16.02,16.14,686113.7642719952,13.5925,13.8385,13.5925,13.6943,686113.7643
2008-03-20 13:00:00,16.13,16.45,16.13,16.31,749293.3632917231,13.6858,13.9573,13.6858,13.8385,749293.3633
2008-03-20 14:00:00,16.31,16.83,16.3,16.78,1340950.4993263034,13.8385,14.2797,13.83,14.2373,1340950.4993
2008-03-20 15:00:00,16.78,17.07,15.36,16.97,2452014.8339026067,14.2373,14.4834,13.0325,14.3985,2452014.8339
2008-03-24 09:30:00,17.17,18.04,16.79,18.0,1364095.5009473918,14.5682,15.3064,14.2458,15.2724,1364095.5009
2008-03-24 10:00:00,18.02,18.98,18.0,18.56,3168050.289459523,15.2894,16.1039,15.2724,15.7476,3168050.2895
2008-03-24 11:00:00,18.56,18.94,18.27,18.91,1616709.6402622445,15.7476,16.07,15.5015,16.0445,1616709.6403
2008-03-24 12:00:00,18.9,18.94,18.48,18.81,1122428.3218587297,16.0361,16.07,15.6797,15.9597,1122428.3219
2008-03-24 13:00:00,18.8,18.81,18.47,18.6,894835.805918027,15.9512,15.9597,15.6712,15.7815,894835.8059
2008-03-24 14:00:00,18.6,18.61,17.98,18.01,1606492.4773844664,15.7815,15.79,15.2555,15.2809,1606492.4774
2008-03-24 15:00:00,18.0,18.09,17.87,17.96,2476827.9437486385,15.2724,15.3488,15.1621,15.2385,2476827.9437
2008-03-25 09:30:00,18.05,18.34,17.75,17.79,1141715.8232096368,15.3149,15.5609,15.0603,15.0943,1141715.8232
2008-03-25 10:00:00,17.79,17.83,17.53,17.69,1484512.063435487,15.0943,15.1282,14.8736,15.0094,1484512.0634
2008-03-25 11:00:00,17.7,18.02,17.56,17.84,1135564.6741301585,15.0179,15.2894,14.8991,15.1367,1135564.6741
2008-03-25 12:00:00,17.85,18.15,17.77,18.0,808094.1782209747,15.1452,15.3997,15.0773,15.2724,808094.1782
2008-03-25 13:00:00,18.01,18.28,17.91,18.25,889205.9406588433,15.2809,15.51,15.1961,15.4845,889205.9407
2008-03-25 14:00:00,18.26,18.4,18.13,18.33,939874.7279914962,15.493,15.6118,15.3827,15.5524,939874.728
2008-03-25 15:00:00,18.33,18.44,18.1,18.15,2266020.766821428,15.5524,15.6458,15.3573,15.3997,2266020.7668
2008-03-26 09:30:00,17.68,17.79,17.37,17.55,890665.5353556686,15.0009,15.0943,14.7379,14.8906,890665.5354
2008-03-26 10:00:00,17.56,17.91,16.86,17.0,2153631.9751658724,14.8991,15.1961,14.3052,14.424,2153631.9752
2008-03-26 11:00:00,16.98,17.05,16.8,16.95,880135.602185714,14.407,14.4664,14.2543,14.3815,880135.6022
2008-03-26 12:00:00,16.94,17.11,16.81,16.92,752212.5526853739,14.3731,14.5173,14.2628,14.3561,752212.5527
2008-03-26 13:00:00,16.93,17.03,16.8,16.85,533586.1184537413,14.3646,14.4494,14.2543,14.2967,533586.1185
2008-03-26 14:00:00,16.85,17.2,16.8,17.18,804653.7050070292,14.2967,14.5937,14.2543,14.5767,804653.705
2008-03-26 15:00:00,17.17,17.21,16.78,16.81,1811252.7619962576,14.5682,14.6021,14.2373,14.2628,1811252.762
2008-03-27 09:30:00,17.51,17.93,16.93,17.34,1719819.5799165526,14.8567,15.213,14.3646,14.7124,1719819.5799
2008-03-27 10:00:00,17.34,17.41,16.71,17.09,1707308.7682294778,14.7124,14.7718,14.1779,14.5003,1707308.7682
2008-03-27 11:00:00,17.1,17.76,16.99,17.61,1477109.8331873012,14.5088,15.0688,14.4155,14.9415,1477109.8332
2008-03-27 12:00:00,17.6,18.17,17.56,17.99,1446145.5742617908,14.933,15.4167,14.8991,15.2639,1446145.5743
2008-03-27 13:00:00,17.97,18.06,17.57,17.69,893897.4950414962,15.247,15.3233,14.9076,15.0094,893897.495
2008-03-27 14:00:00,17.69,17.69,17.37,17.5,1162775.689549546,15.0094,15.0094,14.7379,14.8482,1162775.6895
2008-03-27 15:00:00,17.5,17.63,17.09,17.13,1446354.0877899087,14.8482,14.9585,14.5003,14.5343,1446354.0878
2008-03-28 09:30:00,17.06,17.8,17.03,17.35,1799576.0044216546,14.4749,15.1027,14.4494,14.7209,1799576.0044
2008-03-28 10:00:00,17.37,17.8,17.27,17.46,1900705.0655588428,14.7379,15.1027,14.653,14.8143,1900705.0656
2008-03-28 11:00:00,17.46,17.46,17.19,17.39,1091568.3196972786,14.8143,14.8143,14.5852,14.7549,1091568.3197
2008-03-28 12:00:00,17.39,17.45,17.19,17.29,679754.1016643989,14.7549,14.8058,14.5852,14.67,679754.1017
2008-03-28 13:00:00,17.29,17.38,17.12,17.17,484898.2096382085,14.67,14.7464,14.5258,14.5682,484898.2096
2008-03-28 14:00:00,17.17,17.27,17.07,17.22,792351.4068480723,14.5682,14.653,14.4834,14.6106,792351.4068
2008-03-28 15:00:00,17.21,17.27,17.06,17.2,1798116.4097248293,14.6021,14.653,14.4749,14.5937,1798116.4097
2008-03-31 09:00:00,17.14,17.73,16.86,17.56,726044.1049065758,14.5427,15.0433,14.3052,14.8991,726044.1049
2008-03-31 10:00:00,17.56,17.83,17.34,17.81,967711.2839952378,14.8991,15.1282,14.7124,15.1112,967711.284
2008-03-31 11:00:00,17.79,18.02,17.61,17.94,768163.8375863943,15.0943,15.2894,14.9415,15.2215,768163.8376
2008-03-31 12:00:00,17.95,18.1,17.84,18.1,641596.1260188207,15.23,15.3573,15.1367,15.3573,641596.126
2008-03-31 13:00:00,18.1,18.22,18.0,18.09,918710.604887528,15.3573,15.4591,15.2724,15.3488,918710.6049
2008-03-31 14:00:00,18.09,18.09,17.74,17.87,922672.3619217684,15.3488,15.3488,15.0518,15.1621,922672.3619
2008-03-31 15:00:00,17.86,18.1,17.7,18.02,1885796.348298412,15.1536,15.3573,15.0179,15.2894,1885796.3483
2008-04-01 08:00:00,18.21,18.32,18.04,18.32,19391.75811496597,15.4506,15.5439,15.3064,15.5439,19391.7581
2008-04-01 09:00:00,18.46,18.87,18.35,18.77,1164131.0274823124,15.6627,16.0106,15.5694,15.9257,1164131.0275
2008-04-01 10:00:00,18.78,19.17,18.77,19.12,1889236.8215123576,15.9342,16.2651,15.9257,16.2227,1889236.8215
2008-04-01 11:00:00,19.12,19.38,19.0,19.32,1131915.6873880948,16.2227,16.4433,16.1209,16.3924,1131915.6874
2008-04-01 12:00:00,19.32,19.35,18.96,19.01,1178726.9744505666,16.3924,16.4179,16.087,16.1294,1178726.9745
2008-04-01 13:00:00,19.01,19.36,19.0,19.26,943315.2012054418,16.1294,16.4263,16.1209,16.3415,943315.2012
2008-04-01 14:00:00,19.26,20.27,19.23,20.05,2971422.03244433,16.3415,17.1985,16.316,17.0118,2971422.0324
2008-04-01 15:00:00,20.03,20.62,19.77,20.45,3838421.282358616,16.9948,17.4954,16.7742,17.3512,3838421.2824
2008-04-02 09:30:00,20.54,21.33,20.24,20.91,2234847.9943678,17.4275,18.0978,17.173,17.7415,2234847.9944
2008-04-02 10:00:00,20.91,21.77,20.69,21.57,4011904.53775272,17.7415,18.4712,17.5548,18.3015,4011904.5378
2008-04-02 11:00:00,21.57,21.73,21.25,21.5,1894866.686771541,18.3015,18.4372,18.03,18.2421,1894866.6868
2008-04-02 12:00:00,21.49,21.57,20.95,21.02,2254239.752482766,18.2336,18.3015,17.7754,17.8348,2254239.7525
2008-04-02 13:00:00,21.01,21.15,20.58,21.06,1736917.6892222215,17.8263,17.9451,17.4615,17.8687,1736917.6892
2008-04-02 14:00:00,21.06,21.26,20.69,20.69,2246316.238414285,17.8687,18.0384,17.5548,17.5548,2246316.2384
2008-04-02 15:00:00,20.7,20.71,20.04,20.44,3897847.637872221,17.5633,17.5718,17.0033,17.3427,3897847.6379
2008-04-03 09:30:00,20.43,20.48,19.82,20.13,1426128.2755624712,17.3342,17.3766,16.8166,17.0797,1426128.2756
2008-04-03 10:00:00,20.13,20.45,19.69,19.71,1710540.7279153054,17.0797,17.3512,16.7063,16.7233,1710540.7279
2008-04-03 11:00:00,19.72,20.24,19.66,20.07,1638603.5607146253,16.7318,17.173,16.6809,17.0288,1638603.5607
2008-04-03 12:00:00,20.07,20.59,19.95,20.52,1219282.8556695008,17.0288,17.47,16.9269,17.4106,1219282.8557
2008-04-03 13:00:00,20.52,20.88,20.48,20.53,1236797.9920314054,17.4106,17.716,17.3766,17.4191,1236797.992
2008-04-03 14:00:00,20.53,20.8,20.5,20.77,992941.4208975054,17.4191,17.6481,17.3936,17.6227,992941.4209
2008-04-03 15:00:00,20.76,20.88,20.69,20.8,1591375.2465959175,17.6142,17.716,17.5548,17.6481,1591375.2466
2008-04-04 09:30:00,20.83,21.08,20.66,20.83,726982.4157831063,17.6736,17.8857,17.5294,17.6736,726982.4158
2008-04-04 10:00:00,20.84,20.9,19.95,20.32,1400168.341311791,17.6821,17.733,16.9269,17.2409,1400168.3413
2008-04-04 11:00:00,20.32,20.43,19.97,20.05,954991.958780045,17.2409,17.3342,16.9439,17.0118,954991.9588
2008-04-04 12:00:00,20.05,20.59,19.99,20.54,1022863.112182426,17.0118,17.47,16.9609,17.4275,1022863.1122
2008-04-04 13:00:00,20.53,21.03,20.5,20.83,1010977.8410797048,17.4191,17.8433,17.3936,17.6736,1010977.8411
2008-04-04 14:00:00,20.82,20.9,20.6,20.8,1073740.413043197,17.6651,17.733,17.4784,17.6481,1073740.413
2008-04-04 15:00:00,20.8,20.89,20.56,20.73,1886109.118590589,17.6481,17.7245,17.4445,17.5887,1886109.1186
2008-04-07 09:30:00,21.04,21.38,20.83,21.37,667764.5737976189,17.8518,18.1403,17.6736,18.1318,667764.5738
2008-04-07 10:00:00,21.36,21.4,21.02,21.28,1024739.7339354872,18.1233,18.1572,17.8348,18.0554,1024739.7339
2008-04-07 11:00:00,21.26,21.56,21.22,21.39,721873.8343442174,18.0384,18.293,18.0045,18.1487,721873.8343
2008-04-07 12:00:00,21.38,21.61,21.31,21.56,1257649.344843197,18.1403,18.3354,18.0809,18.293,1257649.3448
2008-04-07 13:00:00,21.55,21.8,21.5,21.53,1137128.5255910426,18.2845,18.4966,18.2421,18.2675,1137128.5256
2008-04-07 14:00:00,21.53,21.55,20.96,21.14,1000135.1376175734,18.2675,18.2845,17.7839,17.9366,1000135.1376
2008-04-07 15:00:00,21.13,21.15,20.79,20.9,1477214.08995136,17.9281,17.9451,17.6397,17.733,1477214.09
2008-04-08 09:30:00,20.8,20.8,20.35,20.5,710822.617353968,17.6481,17.6481,17.2663,17.3936,710822.6174
2008-04-08 10:00:00,20.5,20.59,20.14,20.14,1389117.1243215415,17.3936,17.47,17.0882,17.0882,1389117.1243
2008-04-08 11:00:00,20.15,20.19,19.62,19.65,1616292.6132060084,17.0966,17.1306,16.6469,16.6724,1616292.6132
2008-04-08 12:00:00,19.65,19.66,19.38,19.51,1683225.4557318587,16.6724,16.6809,16.4433,16.5536,1683225.4557
2008-04-08 13:00:00,19.5,19.53,18.73,19.05,2761553.1663936498,16.5451,16.5706,15.8918,16.1633,2761553.1664
2008-04-08 14:00:00,19.04,19.32,18.7,19.24,2233075.629378797,16.1548,16.3924,15.8664,16.3245,2233075.6294
2008-04-08 15:00:00,19.25,19.29,19.01,19.15,2574620.78843594,16.333,16.367,16.1294,16.2482,2574620.7884
2008-04-09 09:30:00,19.33,19.57,18.77,18.83,692160.6565874147,16.4009,16.6045,15.9257,15.9767,692160.6566
2008-04-09 10:00:00,18.85,18.91,18.68,18.72,1264634.548035147,15.9936,16.0445,15.8494,15.8833,1264634.548
2008-04-09 11:00:00,18.73,18.73,18.29,18.53,1471375.7111640584,15.8918,15.8918,15.5185,15.7221,1471375.7112
2008-04-09 12:00:00,18.53,18.63,18.28,18.29,735010.186615646,15.7221,15.807,15.51,15.5185,735010.1866
2008-04-09 13:00:00,18.27,18.33,18.13,18.17,1323122.5926722218,15.5015,15.5524,15.3827,15.4167,1323122.5927
2008-04-09 14:00:00,18.17,18.3,17.84,17.87,1798950.463837301,15.4167,15.527,15.1367,15.1621,1798950.4638
2008-04-09 15:00:00,17.87,17.93,17.67,17.76,2592657.20861814,15.1621,15.213,14.9924,15.0688,2592657.2086
2008-04-10 09:30:00,17.78,18.45,17.71,18.19,821543.3007845802,15.0858,15.6542,15.0264,15.4336,821543.3008
2008-04-10 10:00:00,18.18,18.62,18.08,18.33,1239300.1543688204,15.4252,15.7985,15.3403,15.5524,1239300.1544
2008-04-10 11:00:00,18.35,18.46,18.23,18.39,937581.0791821992,15.5694,15.6627,15.4676,15.6033,937581.0792
2008-04-10 12:00:00,18.39,18.44,17.95,17.97,735844.2407281176,15.6033,15.6458,15.23,15.247,735844.2407
2008-04-10 13:00:00,17.98,18.19,17.98,18.06,661613.4247181404,15.2555,15.4336,15.2555,15.3233,661613.4247
2008-04-10 14:00:00,18.06,18.11,17.8,17.86,786513.0280607707,15.3233,15.3658,15.1027,15.1536,786513.0281
2008-04-10 15:00:00,17.87,18.02,17.76,18.02,1528508.4178683667,15.1621,15.2894,15.0688,15.2894,1528508.4179
2008-04-11 09:30:00,17.69,17.82,17.48,17.5,697894.7786106573,15.0094,15.1197,14.8312,14.8482,697894.7786
2008-04-11 10:00:00,17.5,18.03,17.46,17.9,1329065.2282235825,14.8482,15.2979,14.8143,15.1876,1329065.2282
2008-04-11 11:00:00,17.89,17.98,17.72,17.93,559233.2824122447,15.1791,15.2555,15.0349,15.213,559233.2824
2008-04-11 12:00:00,17.92,17.93,17.47,17.49,631170.449612925,15.2046,15.213,14.8227,14.8397,631170.4496
2008-04-11 13:00:00,17.49,17.58,17.32,17.37,715514.1717366211,14.8397,14.9161,14.6955,14.7379,715514.1717
2008-04-11 14:00:00,17.37,17.48,17.28,17.36,851673.5055976188,14.7379,14.8312,14.6615,14.7294,851673.5056
2008-04-11 15:00:00,17.35,17.4,17.28,17.39,1860774.7249242624,14.7209,14.7633,14.6615,14.7549,1860774.7249
2008-04-14 09:30:00,17.24,17.55,17.07,17.1,891812.3597603171,14.6276,14.8906,14.4834,14.5088,891812.3598
2008-04-14 10:00:00,17.1,17.21,16.81,16.88,1212089.1389494326,14.5088,14.6021,14.2628,14.3221,1212089.1389
2008-04-14 11:00:00,16.87,16.9,16.47,16.57,1573964.366998072,14.3137,14.3391,13.9743,14.0591,1573964.367
2008-04-14 12:00:00,16.57,16.61,16.44,16.56,857720.3979130383,14.0591,14.0931,13.9488,14.0506,857720.3979
2008-04-14 13:00:00,16.55,16.57,16.31,16.35,862620.4658238093,14.0422,14.0591,13.8385,13.8725,862620.4658
2008-04-14 14:00:00,16.34,16.42,16.3,16.34,948528.0394083896,13.864,13.9318,13.83,13.864,948528.0394
2008-04-14 15:00:00,16.35,16.51,16.31,16.37,1428004.8973155324,13.8725,14.0082,13.8385,13.8894,1428004.8973
2008-04-15 09:30:00,16.56,16.98,16.33,16.33,994609.5291224486,14.0506,14.407,13.8555,13.8555,994609.5291
2008-04-15 10:00:00,16.33,16.49,16.04,16.35,1850557.5620464848,13.8555,13.9912,13.6094,13.8725,1850557.562
2008-04-15 11:00:00,16.35,16.66,16.33,16.59,824879.5172344669,13.8725,14.1355,13.8555,14.0761,824879.5172
2008-04-15 12:00:00,16.59,16.82,16.54,16.68,638781.1933892288,14.0761,14.2712,14.0337,14.1525,638781.1934
2008-04-15 13:00:00,16.69,16.78,16.51,16.72,891916.6165243761,14.1609,14.2373,14.0082,14.1864,891916.6165
2008-04-15 14:00:00,16.72,16.76,16.5,16.56,728442.0104799317,14.1864,14.2203,13.9997,14.0506,728442.0105
2008-04-15 15:00:00,16.56,16.78,16.52,16.72,1030369.5991946708,14.0506,14.2373,14.0167,14.1864,1030369.5992
2008-04-16 09:30:00,17.19,17.27,16.64,17.19,1215321.0986352602,14.5852,14.653,14.1185,14.5852,1215321.0986
2008-04-16 10:00:00,17.2,17.46,16.91,17.44,1229708.5320753965,14.5937,14.8143,14.3476,14.7973,1229708.5321
2008-04-16 11:00:00,17.45,17.51,17.02,17.32,858658.7087895689,14.8058,14.8567,14.4409,14.6955,858658.7088
2008-04-16 12:00:00,17.32,17.62,17.31,17.47,641491.8692547617,14.6955,14.95,14.687,14.8227,641491.8693
2008-04-16 13:00:00,17.46,17.5,17.2,17.21,526496.6584977322,14.8143,14.8482,14.5937,14.6021,526496.6585
2008-04-16 14:00:00,17.2,17.52,17.16,17.49,799545.1235681403,14.5937,14.8652,14.5597,14.8397,799545.1236
2008-04-16 15:00:00,17.49,17.74,17.37,17.69,1273913.400036394,14.8397,15.0518,14.7379,15.0094,1273913.4
2008-04-17 09:30:00,17.49,17.57,17.2,17.55,837703.0992137186,14.8397,14.9076,14.5937,14.8906,837703.0992
2008-04-17 10:00:00,17.55,17.98,17.22,17.83,1357214.5545195006,14.8906,15.2555,14.6106,15.1282,1357214.5545
2008-04-17 11:00:00,17.83,17.86,17.48,17.52,778172.4869360542,15.1282,15.1536,14.8312,14.8652,778172.4869
2008-04-17 12:00:00,17.51,17.52,17.23,17.33,667034.7764492062,14.8567,14.8652,14.6191,14.704,667034.7764
2008-04-17 13:00:00,17.34,17.73,17.26,17.5,1228770.2211988657,14.7124,15.0433,14.6446,14.8482,1228770.2212
2008-04-17 14:00:00,17.5,17.65,17.4,17.51,623455.4490725622,14.8482,14.9755,14.7633,14.8567,623455.4491
2008-04-17 15:00:00,17.52,17.8,17.49,17.72,1472209.76527653,14.8652,15.1027,14.8397,15.0349,1472209.7653
2008-04-18 09:30:00,18.25,18.46,17.53,17.64,937685.3359462582,15.4845,15.6627,14.8736,14.967,937685.3359
2008-04-18 10:00:00,17.63,17.7,17.25,17.7,1007224.5975735824,14.9585,15.0179,14.6361,15.0179,1007224.5976
2008-04-18 11:00:00,17.69,17.97,17.6,17.96,801004.7182649657,15.0094,15.247,14.933,15.2385,801004.7183
2008-04-18 12:00:00,17.95,18.05,17.83,17.95,532856.3211053286,15.23,15.3149,15.1282,15.23,532856.3211
2008-04-18 13:00:00,17.96,18.12,17.95,18.08,336332.32085419487,15.2385,15.3742,15.23,15.3403,336332.3209
2008-04-18 14:00:00,18.09,18.11,17.82,17.93,796521.6774104305,15.3488,15.3658,15.1197,15.213,796521.6774
2008-04-18 15:00:00,17.94,18.06,17.81,17.94,987207.2988742628,15.2215,15.3233,15.1112,15.2215,987207.2989
2008-04-21 09:30:00,17.84,17.84,17.47,17.52,376262.6614887754,15.1367,15.1367,14.8227,14.8652,376262.6615
2008-04-21 10:00:00,17.52,17.61,17.23,17.27,884618.6430402491,14.8652,14.9415,14.6191,14.653,884618.643
2008-04-21 11:00:00,17.27,17.6,17.23,17.47,782551.2710265303,14.653,14.933,14.6191,14.8227,782551.271
2008-04-21 12:00:00,17.46,17.63,17.41,17.58,488442.93961621297,14.8143,14.9585,14.7718,14.9161,488442.9396
2008-04-21 13:00:00,17.58,17.73,17.42,17.52,444967.869003628,14.9161,15.0433,14.7803,14.8652,444967.869
2008-04-21 14:00:00,17.52,17.62,17.43,17.58,473325.70882766426,14.8652,14.95,14.7888,14.9161,473325.7088
2008-04-21 15:00:00,17.57,17.71,17.52,17.55,845313.8429900224,14.9076,15.0264,14.8652,14.8906,845313.843
2008-04-22 09:30:00,17.51,17.52,16.8,16.83,818519.8546268705,14.8567,14.8652,14.2543,14.2797,818519.8546
2008-04-22 10:00:00,16.84,17.53,16.81,17.5,937164.0521259634,14.2882,14.8736,14.2628,14.8482,937164.0521
2008-04-22 11:00:00,17.5,17.67,17.18,17.24,429850.6382150792,14.8482,14.9924,14.5767,14.6276,429850.6382
2008-04-22 12:00:00,17.24,17.27,17.0,17.02,277740.0194530611,14.6276,14.653,14.424,14.4409,277740.0195
2008-04-22 13:00:00,17.03,17.24,17.01,17.15,181406.76946258493,14.4494,14.6276,14.4324,14.5512,181406.7695
2008-04-22 14:00:00,17.15,17.17,17.0,17.04,388669.2164117913,14.5512,14.5682,14.424,14.4579,388669.2164
2008-04-22 15:00:00,17.04,17.28,17.01,17.22,1452818.0071615642,14.4579,14.6615,14.4324,14.6106,1452818.0072
2008-04-23 09:30:00,17.36,17.36,16.62,16.62,730631.4025251698,14.7294,14.7294,14.1015,14.1015,730631.4025
2008-04-23 10:00:00,16.63,16.94,16.56,16.56,969066.6219280042,14.11,14.3731,14.0506,14.0506,969066.6219
2008-04-23 11:00:00,16.56,16.65,16.47,16.47,693620.2512842402,14.0506,14.127,13.9743,13.9743,693620.2513
2008-04-23 12:00:00,16.47,16.47,16.06,16.19,1119404.87570102,13.9743,13.9743,13.6264,13.7367,1119404.8757
2008-04-23 13:00:00,16.19,16.33,16.12,16.28,646391.9371655326,13.7367,13.8555,13.6773,13.8131,646391.9372
2008-04-23 14:00:00,16.29,16.37,16.22,16.34,493968.5481113377,13.8215,13.8894,13.7622,13.864,493968.5481
2008-04-23 15:00:00,16.33,16.47,16.25,16.33,979179.5280417232,13.8555,13.9743,13.7876,13.8555,979179.528
2008-04-24 09:30:00,16.33,16.86,16.21,16.77,631691.7334332197,13.8555,14.3052,13.7537,14.2288,631691.7334
2008-04-24 10:00:00,16.79,16.79,16.23,16.58,1197701.7055092966,14.2458,14.2458,13.7706,14.0676,1197701.7055
2008-04-24 11:00:00,16.59,17.26,16.56,17.19,831343.4366061222,14.0761,14.6446,14.0506,14.5852,831343.4366
2008-04-24 12:00:00,17.18,17.43,17.09,17.35,765557.4184849204,14.5767,14.7888,14.5003,14.7209,765557.4185
2008-04-24 13:00:00,17.35,17.72,17.32,17.71,764306.337316213,14.7209,15.0349,14.6955,15.0264,764306.3373
2008-04-24 14:00:00,17.71,17.92,17.63,17.69,973445.4060184804,15.0264,15.2046,14.9585,15.0094,973445.406
2008-04-24 15:00:00,17.69,17.79,17.43,17.65,1547483.148927097,15.0094,15.0943,14.7888,14.9755,1547483.1489
2008-04-25 09:30:00,17.77,18.25,17.52,17.62,975739.0548277774,15.0773,15.4845,14.8652,14.95,975739.0548
2008-04-25 10:00:00,17.62,18.12,17.55,17.57,858033.1682052151,14.95,15.3742,14.8906,14.9076,858033.1682
2008-04-25 11:00:00,17.58,17.76,17.31,17.74,745748.6333137186,14.9161,15.0688,14.687,15.0518,745748.6333
2008-04-25 12:00:00,17.73,17.75,17.56,17.63,394924.62225532864,15.0433,15.0603,14.8991,14.9585,394924.6223
2008-04-25 13:00:00,17.62,17.77,17.57,17.77,430163.40850725607,14.95,15.0773,14.9076,15.0773,430163.4085
2008-04-25 14:00:00,17.77,18.06,17.75,18.02,860848.1008348069,15.0773,15.3233,15.0603,15.2894,860848.1008
2008-04-25 15:00:00,18.03,18.36,18.01,18.25,1344807.9995964847,15.2979,15.5779,15.2809,15.4845,1344807.9996
2008-04-28 09:30:00,18.44,18.44,17.92,18.34,583942.1354942175,15.6458,15.6458,15.2046,15.5609,583942.1355
2008-04-28 10:00:00,18.34,18.82,18.15,18.82,1323435.3629643987,15.5609,15.9682,15.3997,15.9682,1323435.363
2008-04-28 11:00:00,18.81,18.91,18.32,18.37,818311.3410987526,15.9597,16.0445,15.5439,15.5864,818311.3411
2008-04-28 12:00:00,18.37,18.6,18.36,18.57,439546.5172725622,15.5864,15.7815,15.5779,15.7561,439546.5173
2008-04-28 13:00:00,18.57,18.96,18.53,18.94,545158.6192642855,15.7561,16.087,15.7221,16.07,545158.6193
2008-04-28 14:00:00,18.93,18.95,18.78,18.79,805800.5294116777,16.0615,16.0785,15.9342,15.9427,805800.5294
2008-04-28 15:00:00,18.79,18.95,18.59,18.76,1056538.046973469,15.9427,16.0785,15.773,15.9173,1056538.047
2008-04-29 09:30:00,18.68,19.38,18.68,19.01,1339386.647865419,15.8494,16.4433,15.8494,16.1294,1339386.6479
2008-04-29 10:00:00,19.02,19.22,18.71,19.14,1513599.700607936,16.1379,16.3076,15.8748,16.2397,1513599.7006
2008-04-29 11:00:00,19.14,19.41,19.06,19.25,892125.130052494,16.2397,16.4688,16.1718,16.333,892125.1301
2008-04-29 12:00:00,19.24,19.3,19.16,19.2,684549.9128111108,16.3245,16.3754,16.2567,16.2906,684549.9128
2008-04-29 13:00:00,19.19,19.62,19.17,19.59,913184.9963924031,16.2821,16.6469,16.2651,16.6215,913184.9964
2008-04-29 14:00:00,19.59,19.66,19.45,19.46,885869.7242089566,16.6215,16.6809,16.5027,16.5112,885869.7242
2008-04-29 15:00:00,19.45,19.56,19.35,19.47,1906856.2146383207,16.5027,16.596,16.4179,16.5197,1906856.2146
2008-04-30 09:30:00,19.53,19.61,18.9,18.95,746999.7144824261,16.5706,16.6385,16.0361,16.0785,746999.7145
2008-04-30 10:00:00,18.95,19.09,18.58,18.66,1457509.5615442172,16.0785,16.1973,15.7645,15.8324,1457509.5615
2008-04-30 11:00:00,18.67,18.78,18.48,18.58,1888298.510635827,15.8409,15.9342,15.6797,15.7645,1888298.5106
2008-04-30 12:00:00,18.58,18.65,18.52,18.58,535879.7672630383,15.7645,15.8239,15.7136,15.7645,535879.7673
2008-04-30 13:00:00,18.59,18.71,18.58,18.69,398677.86576145113,15.773,15.8748,15.7645,15.8579,398677.8658
2008-04-30 14:00:00,18.7,18.9,18.22,18.22,1493686.6586726753,15.8664,16.0361,15.4591,15.4591,1493686.6587
2008-04-30 15:00:00,18.23,18.41,17.64,17.65,2710571.60876882,15.4676,15.6203,14.967,14.9755,2710571.6088
2008-05-01 09:30:00,17.5,18.13,17.5,17.95,830196.6122014737,14.9705,15.5094,14.9705,15.3554,830196.6122
2008-05-01 10:00:00,17.96,18.46,17.95,18.44,1034018.5859367345,15.364,15.7917,15.3554,15.7746,1034018.5859
2008-05-01 11:00:00,18.44,18.99,18.44,18.68,1351063.4054400222,15.7746,16.2451,15.7746,15.9799,1351063.4054
2008-05-01 12:00:00,18.69,18.97,18.69,18.85,795374.853005782,15.9885,16.228,15.9885,16.1253,795374.853
2008-05-01 13:00:00,18.85,18.87,18.36,18.44,834575.3962919498,16.1253,16.1424,15.7062,15.7746,834575.3963
2008-05-01 14:00:00,18.44,18.69,18.42,18.64,739701.7409982991,15.7746,15.9885,15.7575,15.9457,739701.741
2008-05-01 15:00:00,18.63,18.79,18.52,18.68,990126.4882679136,15.9371,16.074,15.843,15.9799,990126.4883
2008-05-02 09:30:00,19.01,19.14,18.45,19.1,602916.8665529477,16.2622,16.3734,15.7831,16.3392,602916.8666
2008-05-02 10:00:00,19.09,19.27,18.56,18.66,1101264.1987547616,16.3306,16.4846,15.8772,15.9628,1101264.1988
2008-05-02 11:00:00,18.66,18.89,18.41,18.54,653064.3700653058,15.9628,16.1595,15.7489,15.8601,653064.3701
2008-05-02 12:00:00,18.52,18.64,18.4,18.5,303074.41311938764,15.843,15.9457,15.7404,15.8259,303074.4131
2008-05-02 13:00:00,18.51,18.54,18.28,18.39,486983.3449193876,15.8345,15.8601,15.6377,15.7318,486983.3449
2008-05-02 14:00:00,18.38,18.45,18.24,18.26,550684.2277594103,15.7233,15.7831,15.6035,15.6206,550684.2278
2008-05-02 15:00:00,18.27,18.6,18.26,18.45,854905.4652834464,15.6292,15.9115,15.6206,15.7831,854905.4653
2008-05-05 09:30:00,18.43,18.77,18.28,18.53,472178.8844230157,15.766,16.0569,15.6377,15.8516,472178.8844
2008-05-05 10:00:00,18.55,19.03,18.53,18.6,642742.9504234692,15.8687,16.2793,15.8516,15.9115,642742.9504
2008-05-05 11:00:00,18.6,19.07,18.57,18.91,461857.464781179,15.9115,16.3135,15.8858,16.1767,461857.4648
2008-05-05 12:00:00,18.91,18.97,18.73,18.86,290042.317612018,16.1767,16.228,16.0227,16.1339,290042.3176
2008-05-05 13:00:00,18.86,18.91,18.62,18.64,241667.1790886621,16.1339,16.1767,15.9286,15.9457,241667.1791
2008-05-05 14:00:00,18.64,18.82,18.56,18.7,466653.27592789097,15.9457,16.0997,15.8772,15.997,466653.2759
2008-05-05 15:00:00,18.7,18.85,18.6,18.68,795270.596241723,15.997,16.1253,15.9115,15.9799,795270.5962
2008-05-06 09:30:00,18.26,18.48,17.81,18.13,1256294.0069104305,15.6206,15.8088,15.2357,15.5094,1256294.0069
2008-05-06 10:00:00,18.13,18.16,17.74,18.16,947172.7014756232,15.5094,15.5351,15.1758,15.5351,947172.7015
2008-05-06 11:00:00,18.16,18.54,18.13,18.46,541718.1460503399,15.5351,15.8601,15.5094,15.7917,541718.1461
2008-05-06 12:00:00,18.46,18.87,18.45,18.8,551726.7953999998,15.7917,16.1424,15.7831,16.0826,551726.7954
2008-05-06 13:00:00,18.8,18.81,18.62,18.67,523681.7258681404,16.0826,16.0911,15.9286,15.9713,523681.7259
2008-05-06 14:00:00,18.67,18.97,18.63,18.9,774836.2704861675,15.9713,16.228,15.9371,16.1681,774836.2705
2008-05-06 15:00:00,18.91,19.18,18.83,19.16,1123783.659791496,16.1767,16.4076,16.1082,16.3905,1123783.6598
2008-05-07 09:30:00,19.08,19.33,18.94,19.17,633464.098422222,16.3221,16.5359,16.2023,16.3991,633464.0984
2008-05-07 10:00:00,19.17,19.24,18.6,18.68,664428.3573477322,16.3991,16.459,15.9115,15.9799,664428.3573
2008-05-07 11:00:00,18.68,18.77,18.29,18.5,619910.7190945576,15.9799,16.0569,15.6463,15.8259,619910.7191
2008-05-07 12:00:00,18.49,18.66,18.44,18.65,300155.22372573684,15.8174,15.9628,15.7746,15.9542,300155.2237
2008-05-07 13:00:00,18.65,18.65,18.28,18.3,331745.0232356008,15.9542,15.9542,15.6377,15.6548,331745.0232
2008-05-07 14:00:00,18.3,18.37,18.07,18.17,562673.7556261903,15.6548,15.7147,15.4581,15.5436,562673.7556
2008-05-07 15:00:00,18.18,18.23,17.97,18.11,1193844.2052391153,15.5522,15.5949,15.3725,15.4923,1193844.2052
2008-05-08 09:30:00,18.29,18.51,17.9,18.1,375741.3776684806,15.6463,15.8345,15.3126,15.4837,375741.3777
2008-05-08 10:00:00,18.1,18.14,17.75,17.88,639302.4772095236,15.4837,15.518,15.1843,15.2955,639302.4772
2008-05-08 11:00:00,17.88,18.24,17.84,18.15,562569.4988621313,15.2955,15.6035,15.2613,15.5265,562569.4989
2008-05-08 12:00:00,18.16,18.19,17.54,17.65,703628.9006339,15.5351,15.5607,15.0047,15.0988,703628.9006
2008-05-08 13:00:00,17.67,17.87,17.51,17.86,524307.2664524942,15.1159,15.287,14.979,15.2784,524307.2665
2008-05-08 14:00:00,17.86,17.87,17.51,17.53,406288.60953775496,15.2784,15.287,14.979,14.9961,406288.6095
2008-05-08 15:00:00,17.54,17.69,17.45,17.64,1232314.9511768704,15.0047,15.133,14.9277,15.0902,1232314.9512
2008-05-09 09:30:00,17.51,18.32,17.5,17.87,711343.9011742627,14.979,15.6719,14.9705,15.287,711343.9012
2008-05-09 10:00:00,17.88,18.22,17.85,17.93,772125.5946206347,15.2955,15.5864,15.2699,15.3383,772125.5946
2008-05-09 11:00:00,17.93,18.11,17.8,17.89,386375.5676024942,15.3383,15.4923,15.2271,15.3041,386375.5676
2008-05-09 12:00:00,17.89,17.89,17.73,17.81,229781.90798594087,15.3041,15.3041,15.1672,15.2357,229781.908
2008-05-09 13:00:00,17.8,17.81,17.56,17.64,277010.2221046484,15.2271,15.2357,15.0218,15.0902,277010.2221
2008-05-09 14:00:00,17.65,17.7,17.4,17.49,479059.8308509069,15.0988,15.1416,14.8849,14.9619,479059.8309
2008-05-09 15:00:00,17.49,17.7,17.41,17.6,807051.6105803852,14.9619,15.1416,14.8935,15.056,807051.6106
2008-05-12 09:30:00,17.59,17.94,17.55,17.75,349364.4163615645,15.0475,15.3469,15.0132,15.1843,349364.4164
2008-05-12 10:00:00,17.75,17.76,17.29,17.34,605731.7991825395,15.1843,15.1929,14.7908,14.8336,605731.7992
2008-05-12 11:00:00,17.37,17.67,17.33,17.61,313500.0895252833,14.8593,15.1159,14.825,15.0646,313500.0895
2008-05-12 12:00:00,17.6,17.72,17.5,17.69,348217.591956916,15.056,15.1587,14.9705,15.133,348217.592
2008-05-12 13:00:00,17.69,17.7,17.49,17.56,394924.62225532864,15.133,15.1416,14.9619,15.0218,394924.6223
2008-05-12 14:00:00,17.55,17.8,17.55,17.74,437669.895519501,15.0132,15.2271,15.0132,15.1758,437669.8955
2008-05-12 15:00:00,17.75,17.84,17.68,17.79,1209899.7469041946,15.1843,15.2613,15.1244,15.2185,1209899.7469
2008-05-13 09:30:00,18.04,18.1,17.76,17.84,561735.4447496596,15.4324,15.4837,15.1929,15.2613,561735.4447
2008-05-13 10:00:00,17.83,17.94,17.57,17.66,746895.4577183671,15.2528,15.3469,15.0303,15.1073,746895.4577
2008-05-13 11:00:00,17.67,17.71,17.26,17.35,606253.0830028342,15.1159,15.1501,14.7652,14.8421,606253.083
2008-05-13 12:00:00,17.35,17.67,17.34,17.56,488547.1963802719,14.8421,15.1159,14.8336,15.0218,488547.1964
2008-05-13 13:00:00,17.57,17.75,17.49,17.7,437565.6387554421,15.0303,15.1843,14.9619,15.1416,437565.6388
2008-05-13 14:00:00,17.69,17.86,17.67,17.83,646704.7074577095,15.133,15.2784,15.1159,15.2528,646704.7075
2008-05-13 15:00:00,17.83,17.97,17.78,17.91,1106477.0369577094,15.2528,15.3725,15.21,15.3212,1106477.037
2008-05-14 09:30:00,18.03,18.37,18.02,18.31,683298.8316424034,15.4239,15.7147,15.4153,15.6634,683298.8316
2008-05-14 10:00:00,18.32,18.7,18.21,18.6,1491601.5233914962,15.6719,15.997,15.5778,15.9115,1491601.5234
2008-05-14 11:00:00,18.61,18.85,18.53,18.7,974383.716895011,15.92,16.1253,15.8516,15.997,974383.7169
2008-05-14 12:00:00,18.71,19.2,17.96,19.16,1068527.574840249,16.0056,16.4247,15.364,16.3905,1068527.5748
2008-05-14 13:00:00,19.17,19.31,19.12,19.14,964062.2972531742,16.3991,16.5188,16.3563,16.3734,964062.2973
2008-05-14 14:00:00,19.15,19.23,19.0,19.13,750544.4444604305,16.382,16.4504,16.2536,16.3649,750544.4445
2008-05-14 15:00:00,19.12,19.17,18.9,19.12,1728368.6345693872,16.3563,16.3991,16.1681,16.3563,1728368.6346
2008-05-15 09:30:00,19.16,19.24,18.84,19.03,451014.7613190475,16.3905,16.459,16.1168,16.2793,451014.7613
2008-05-15 10:00:00,19.04,19.2,18.98,19.15,1088649.1303036278,16.2879,16.4247,16.2365,16.382,1088649.1303
2008-05-15 11:00:00,19.15,19.31,19.01,19.2,462587.26212959166,16.382,16.5188,16.2622,16.4247,462587.2621
2008-05-15 12:00:00,19.19,19.45,19.18,19.43,784323.6360155327,16.4162,16.6386,16.4076,16.6215,784323.636
2008-05-15 13:00:00,19.43,19.57,19.24,19.36,636279.0310518139,16.6215,16.7413,16.459,16.5616,636279.0311
2008-05-15 14:00:00,19.37,19.52,19.27,19.4,724688.7669738092,16.5702,16.6985,16.4846,16.5958,724688.767
2008-05-15 15:00:00,19.41,19.73,19.37,19.58,1598985.9903722217,16.6044,16.8781,16.5702,16.7498,1598985.9904
2008-05-16 09:30:00,20.09,20.09,19.36,19.52,1047050.681444104,17.1861,17.1861,16.5616,16.6985,1047050.6814
2008-05-16 10:00:00,19.52,19.53,18.7,18.72,1374729.6908814055,16.6985,16.707,15.997,16.0141,1374729.6909
2008-05-16 11:00:00,18.73,18.98,18.7,18.94,492613.2101785712,16.0227,16.2365,15.997,16.2023,492613.2102
2008-05-16 12:00:00,18.94,19.18,18.87,19.17,493343.007526984,16.2023,16.4076,16.1424,16.3991,493343.0075
2008-05-16 13:00:00,19.18,19.18,19.03,19.08,272839.95154229016,16.4076,16.4076,16.2793,16.3221,272839.9515
2008-05-16 14:00:00,19.09,19.16,18.97,19.1,462483.0053655327,16.3306,16.3905,16.228,16.3392,462483.0054
2008-05-16 15:00:00,19.1,19.28,19.06,19.23,1406632.2606834462,16.3392,16.4932,16.305,16.4504,1406632.2607
2008-05-19 09:30:00,19.29,19.32,19.01,19.09,582899.567853628,16.5017,16.5274,16.2622,16.3306,582899.5679
2008-05-19 10:00:00,19.08,19.15,18.88,18.94,860118.3034863942,16.3221,16.382,16.151,16.2023,860118.3035
2008-05-19 11:00:00,18.93,19.07,18.88,19.01,445801.9231160996,16.1938,16.3135,16.151,16.2622,445801.9231
2008-05-19 12:00:00,19.0,19.13,18.9,18.99,459668.07273594086,16.2536,16.3649,16.1681,16.2451,459668.0727
2008-05-19 13:00:00,18.99,19.04,18.78,18.84,433395.3681930837,16.2451,16.2879,16.0654,16.1168,433395.3682
2008-05-19 14:00:00,18.84,18.9,18.47,18.61,815704.9219972786,16.1168,16.1681,15.8003,15.92,815704.922
2008-05-19 15:00:00,18.61,18.71,18.45,18.55,1366284.89299263,15.92,16.0056,15.7831,15.8687,1366284.893
2008-05-20 09:30:00,18.51,18.67,18.13,18.13,547035.2410173467,15.8345,15.9713,15.5094,15.5094,547035.241
2008-05-20 10:00:00,18.13,18.13,17.89,17.94,739493.2274701812,15.5094,15.5094,15.3041,15.3469,739493.2275
2008-05-20 11:00:00,17.94,17.95,17.74,17.75,713429.036455442,15.3469,15.3554,15.1758,15.1843,713429.0365
2008-05-20 12:00:00,17.76,17.98,17.74,17.97,453516.9236564624,15.1929,15.3811,15.1758,15.3725,453516.9237
2008-05-20 13:00:00,17.97,18.1,17.88,17.97,474993.81705260754,15.3725,15.4837,15.2955,15.3725,474993.8171
2008-05-20 14:00:00,17.95,18.05,17.9,17.94,328408.8067857142,15.3554,15.441,15.3126,15.3469,328408.8068
2008-05-20 15:00:00,17.94,18.09,17.84,18.02,669119.9117303853,15.3469,15.4752,15.2613,15.4153,669119.9117
2008-05-21 09:30:00,18.03,18.06,17.49,17.52,539424.4972410429,15.4239,15.4495,14.9619,14.9876,539424.4972
2008-05-21 10:00:00,17.52,17.77,17.37,17.37,730005.861940816,14.9876,15.2014,14.8593,14.8593,730005.8619
2008-05-21 11:00:00,17.37,17.55,17.27,17.51,476349.154985374,14.8593,15.0132,14.7737,14.979,476349.155
2008-05-21 12:00:00,17.51,17.56,17.27,17.33,650562.2077278909,14.979,15.0218,14.7737,14.825,650562.2077
2008-05-21 13:00:00,17.33,17.33,17.02,17.06,690388.2915984124,14.825,14.825,14.5598,14.5941,690388.2916
2008-05-21 14:00:00,17.06,17.08,16.6,16.75,1200725.1516670063,14.5941,14.6112,14.2006,14.3289,1200725.1517
2008-05-21 15:00:00,16.75,16.88,16.67,16.72,1516310.376473469,14.3289,14.4401,14.2604,14.3032,1516310.3765
2008-05-22 09:30:00,16.7,17.12,16.56,17.03,532647.8075772107,14.2861,14.6454,14.1663,14.5684,532647.8076
2008-05-22 10:00:00,17.03,17.09,16.7,16.76,845001.0726978455,14.5684,14.6197,14.2861,14.3374,845001.0727
2008-05-22 11:00:00,16.76,16.8,16.54,16.56,564133.3503230157,14.3374,14.3716,14.1492,14.1663,564133.3503
2008-05-22 12:00:00,16.56,16.76,16.55,16.62,500119.69719081616,14.1663,14.3374,14.1578,14.2177,500119.6972
2008-05-22 13:00:00,16.61,16.87,16.48,16.56,1309673.4701086164,14.2091,14.4315,14.0979,14.1663,1309673.4701
2008-05-22 14:00:00,16.54,16.68,16.46,16.51,649102.6130310656,14.1492,14.269,14.0808,14.1236,649102.613
2008-05-22 15:00:00,16.52,16.59,16.43,16.56,862411.9522956914,14.1321,14.192,14.0551,14.1663,862411.9523
2008-05-23 09:30:00,16.54,16.54,16.19,16.2,455185.03188140574,14.1492,14.1492,13.8498,13.8584,455185.0319
2008-05-23 10:00:00,16.2,16.34,15.9,16.08,1012854.462832766,13.8584,13.9781,13.6017,13.7557,1012854.4628
2008-05-23 11:00:00,16.08,16.25,15.87,16.25,891603.8462321992,13.7557,13.9011,13.5761,13.9011,891603.8462
2008-05-23 12:00:00,16.24,16.43,16.07,16.23,815913.4355253965,13.8926,14.0551,13.7472,13.884,815913.4355
2008-05-23 13:00:00,16.22,16.43,16.14,16.18,576435.6484819726,13.8755,14.0551,13.807,13.8413,576435.6485
2008-05-23 14:00:00,16.16,16.33,16.15,16.23,559441.7959403626,13.8242,13.9696,13.8156,13.884,559441.7959
2008-05-23 15:00:00,16.23,16.33,16.2,16.22,709154.5091290247,13.884,13.9696,13.8584,13.8755,709154.5091
2008-05-27 09:30:00,16.21,16.53,16.1,16.35,388669.2164117913,13.8669,14.1407,13.7728,13.9867,388669.2164
2008-05-27 10:00:00,16.33,16.83,16.31,16.75,1115964.4024870745,13.9696,14.3973,13.9525,14.3289,1115964.4025
2008-05-27 11:00:00,16.74,16.81,16.28,16.31,626895.9222865077,14.3203,14.3802,13.9268,13.9525,626895.9223
2008-05-27 12:00:00,16.3,16.6,16.28,16.55,373969.0126794783,13.9439,14.2006,13.9268,14.1578,373969.0127
2008-05-27 13:00:00,16.55,16.6,16.44,16.59,388043.6758274375,14.1578,14.2006,14.0637,14.192,388043.6758
2008-05-27 14:00:00,16.59,16.78,16.53,16.75,778068.2301719952,14.192,14.3545,14.1407,14.3289,778068.2302
2008-05-27 15:00:00,16.74,16.85,16.64,16.79,952489.79644263,14.3203,14.4144,14.2348,14.3631,952489.7964
2008-05-28 09:30:00,17.03,17.16,16.56,16.71,590406.0548658728,14.5684,14.6796,14.1663,14.2947,590406.0549
2008-05-28 10:00:00,16.7,16.95,16.56,16.93,613863.8267791381,14.2861,14.5,14.1663,14.4829,613863.8268
2008-05-28 11:00:00,16.93,16.95,16.66,16.68,443821.0445989794,14.4829,14.5,14.2519,14.269,443821.0446
2008-05-28 12:00:00,16.66,16.75,16.47,16.49,466757.53269195,14.2519,14.3289,14.0893,14.1065,466757.5327
2008-05-28 13:00:00,16.49,16.56,16.26,16.29,582691.05432551,14.1065,14.1663,13.9097,13.9354,582691.0543
2008-05-28 14:00:00,16.3,16.44,16.2,16.43,896608.1709070292,13.9439,14.0637,13.8584,14.0551,896608.1709
2008-05-28 15:00:00,16.44,16.83,16.41,16.78,1134834.8767817456,14.0637,14.3973,14.038,14.3545,1134834.8768
2008-05-29 09:30:00,16.8,16.8,16.35,16.55,435584.76023832185,14.3716,14.3716,13.9867,14.1578,435584.7602
2008-05-29 10:00:00,16.54,16.72,16.34,16.38,1159126.7028074826,14.1492,14.3032,13.9781,14.0124,1159126.7028
2008-05-29 11:00:00,16.38,16.58,16.35,16.56,682673.2910580497,14.0124,14.1834,13.9867,14.1663,682673.2911
2008-05-29 12:00:00,16.56,16.9,16.56,16.73,694454.3053967118,14.1663,14.4572,14.1663,14.3118,694454.3054
2008-05-29 13:00:00,16.74,16.79,16.56,16.58,540988.3487019272,14.3203,14.3631,14.1663,14.1834,540988.3487
2008-05-29 14:00:00,16.57,16.7,16.53,16.61,703211.8735776641,14.1749,14.2861,14.1407,14.2091,703211.8736
2008-05-29 15:00:00,16.61,16.69,16.46,16.49,825817.8281109974,14.2091,14.2775,14.0808,14.1065,825817.8281
2008-05-30 09:30:00,16.74,16.87,16.21,16.33,646808.9642217684,14.3203,14.4315,13.8669,13.9696,646808.9642
2008-05-30 10:00:00,16.33,16.34,16.06,16.09,1013271.489889002,13.9696,13.9781,13.7386,13.7643,1013271.4899
2008-05-30 11:00:00,16.09,16.12,15.91,16.04,676417.8852145122,13.7643,13.7899,13.6103,13.7215,676417.8852
2008-05-30 12:00:00,16.04,16.22,15.98,16.2,331953.5367637187,13.7215,13.8755,13.6702,13.8584,331953.5368
2008-05-30 13:00:00,16.2,16.39,16.16,16.32,480623.6823117912,13.8584,14.0209,13.8242,13.961,480623.6823
2008-05-30 14:00:00,16.31,16.33,16.2,16.29,452682.8695439908,13.9525,13.9696,13.8584,13.9354,452682.8695
2008-05-30 15:00:00,16.29,16.47,16.15,16.2,978345.4739292512,13.9354,14.0893,13.8156,13.8584,978345.4739
2008-06-02 09:30:00,16.05,16.11,15.82,15.85,489902.5343130384,13.7301,13.7814,13.5333,13.559,489902.5343
2008-06-02 10:00:00,15.85,16.0,15.69,15.69,677043.425798866,13.559,13.6873,13.4221,13.4221,677043.4258
2008-06-02 11:00:00,15.69,15.78,15.61,15.74,535671.2537349204,13.4221,13.4991,13.3537,13.4649,535671.2537
2008-06-02 12:00:00,15.73,15.77,15.58,15.64,549954.4304109976,13.4563,13.4905,13.328,13.3793,549954.4304
2008-06-02 13:00:00,15.63,15.83,15.6,15.83,408060.9745267572,13.3708,13.5419,13.3451,13.5419,408060.9745
2008-06-02 14:00:00,15.83,15.88,15.73,15.86,457478.6806907028,13.5419,13.5846,13.4563,13.5675,457478.6807
2008-06-02 15:00:00,15.85,15.98,15.76,15.87,765974.4455411562,13.559,13.6702,13.482,13.5761,765974.4455
2008-06-03 09:30:00,16.05,16.33,15.98,16.05,439025.2334522674,13.7301,13.9696,13.6702,13.7301,439025.2335
2008-06-03 10:00:00,16.06,16.28,15.89,15.96,908806.2123019272,13.7386,13.9268,13.5932,13.6531,908806.2123
2008-06-03 11:00:00,15.97,16.43,15.96,16.36,1064253.047513832,13.6616,14.0551,13.6531,13.9952,1064253.0475
2008-06-03 12:00:00,16.35,16.36,16.06,16.08,486045.03404285695,13.9867,13.9952,13.7386,13.7557,486045.034
2008-06-03 13:00:00,16.09,16.1,15.73,15.87,758572.2152929703,13.7643,13.7728,13.4563,13.5761,758572.2153
2008-06-03 14:00:00,15.86,16.05,15.77,16.03,658172.9515041948,13.5675,13.7301,13.4905,13.7129,658172.9515
2008-06-03 15:00:00,16.05,16.52,15.99,16.41,1361801.8521380948,13.7301,14.1321,13.6787,14.038,1361801.8521
2008-06-04 09:30:00,16.34,16.35,15.87,15.91,569971.7291103173,13.9781,13.9867,13.5761,13.6103,569971.7291
2008-06-04 10:00:00,15.91,16.29,15.83,16.23,1042880.4108817456,13.6103,13.9354,13.5419,13.884,1042880.4109
2008-06-04 11:00:00,16.22,16.42,16.1,16.33,657547.410919841,13.8755,14.0466,13.7728,13.9696,657547.4109
2008-06-04 12:00:00,16.32,16.45,16.15,16.17,665158.1546961449,13.961,14.0722,13.8156,13.8327,665158.1547
2008-06-04 13:00:00,16.18,16.25,16.1,16.14,276801.7085765305,13.8413,13.9011,13.7728,13.807,276801.7086
2008-06-04 14:00:00,16.14,16.17,15.78,15.82,897754.9953116777,13.807,13.8327,13.4991,13.5333,897754.9953
2008-06-04 15:00:00,15.82,16.45,15.72,15.83,1821782.6951662125,13.5333,14.0722,13.4478,13.5419,1821782.6952
2008-06-05 09:30:00,16.1,16.22,15.87,16.14,560797.133873129,13.7728,13.8755,13.5761,13.807,560797.1339
2008-06-05 10:00:00,16.13,16.3,16.0,16.18,1216676.436568027,13.7985,13.9439,13.6873,13.8413,1216676.4366
2008-06-05 11:00:00,16.17,16.17,15.58,15.69,1126285.8221289113,13.8327,13.8327,13.328,13.4221,1126285.8221
2008-06-05 12:00:00,15.68,15.74,15.36,15.37,1100013.117586054,13.4135,13.4649,13.1398,13.1483,1100013.1176
2008-06-05 13:00:00,15.38,15.57,15.27,15.45,1012228.9222484124,13.1569,13.3194,13.0628,13.2168,1012228.9222
2008-06-05 14:00:00,15.46,15.5,15.21,15.47,821647.5575486391,13.2253,13.2596,13.0115,13.2339,821647.5575
2008-06-05 15:00:00,15.48,15.68,15.45,15.64,1113045.2130934238,13.2424,13.4135,13.2168,13.3793,1113045.2131
2008-06-06 09:30:00,15.37,15.46,15.05,15.06,580188.891988095,13.1483,13.2253,12.8746,12.8832,580188.892
2008-06-06 10:00:00,15.05,15.21,14.77,14.81,1245659.8169764169,12.8746,13.0115,12.6351,12.6693,1245659.817
2008-06-06 11:00:00,14.8,15.01,14.61,14.88,953011.0802629248,12.6607,12.8404,12.4982,12.7292,953011.0803
2008-06-06 12:00:00,14.88,15.12,14.86,14.96,563195.0394464851,12.7292,12.9345,12.7121,12.7976,563195.0394
2008-06-06 13:00:00,14.97,15.01,14.72,14.78,541301.1189941041,12.8062,12.8404,12.5923,12.6436,541301.119
2008-06-06 14:00:00,14.76,14.85,14.63,14.68,702690.5897573694,12.6265,12.7035,12.5153,12.5581,702690.5898
2008-06-06 15:00:00,14.68,14.8,14.58,14.61,1419038.815606462,12.5581,12.6607,12.4725,12.4982,1419038.8156
2008-06-09 09:30:00,14.85,15.2,14.68,15.14,776504.3787111108,12.7035,13.0029,12.5581,12.9516,776504.3787
2008-06-09 10:00:00,15.15,15.39,14.82,14.85,1720445.1205009064,12.9601,13.1655,12.6778,12.7035,1720445.1205
2008-06-09 11:00:00,14.84,14.9,14.48,14.54,704984.2385666664,12.695,12.7463,12.387,12.4383,704984.2386
2008-06-09 12:00:00,14.54,14.64,14.53,14.57,787659.8524654192,12.4383,12.5239,12.4298,12.464,787659.8525
2008-06-09 13:00:00,14.57,14.6,14.21,14.23,774419.2434299317,12.464,12.4896,12.156,12.1731,774419.2434
2008-06-09 14:00:00,14.23,14.61,14.14,14.55,1247744.952257596,12.1731,12.4982,12.0961,12.4469,1247744.9523
2008-06-09 15:00:00,14.53,14.63,14.43,14.58,1332297.18790941,12.4298,12.5153,12.3442,12.4725,1332297.1879
2008-06-10 09:30:00,14.51,14.55,14.12,14.33,809449.5161537412,12.4127,12.4469,12.079,12.2587,809449.5162
2008-06-10 10:00:00,14.33,14.6,14.28,14.52,1102619.536687528,12.2587,12.4896,12.2159,12.4212,1102619.5367
2008-06-10 11:00:00,14.51,14.75,14.45,14.72,798711.0694556687,12.4127,12.618,12.3613,12.5923,798711.0695
2008-06-10 12:00:00,14.73,15.1,14.72,15.03,877007.8992639453,12.6009,12.9174,12.5923,12.8575,877007.8993
2008-06-10 13:00:00,15.04,15.25,14.98,15.05,817790.0572784578,12.866,13.0457,12.8147,12.8746,817790.0573
2008-06-10 14:00:00,15.05,15.08,14.85,14.99,827902.9633921765,12.8746,12.9003,12.7035,12.8233,827902.9634
2008-06-10 15:00:00,14.99,15.09,14.92,14.98,918606.348123469,12.8233,12.9088,12.7634,12.8147,918606.3481
2008-06-11 09:30:00,15.1,15.12,14.4,14.43,487400.3719756234,12.9174,12.9345,12.3186,12.3442,487400.372
2008-06-11 10:00:00,14.41,14.59,14.3,14.56,947589.7285318592,12.3271,12.4811,12.233,12.4554,947589.7285
2008-06-11 11:00:00,14.56,14.57,14.33,14.44,828424.2472124713,12.4554,12.464,12.2587,12.3528,828424.2472
2008-06-11 12:00:00,14.44,14.47,14.25,14.38,559024.7688841268,12.3528,12.3784,12.1902,12.3014,559024.7689
2008-06-11 13:00:00,14.38,14.47,14.33,14.45,617929.8405774374,12.3014,12.3784,12.2587,12.3613,617929.8406
2008-06-11 14:00:00,14.45,14.47,14.3,14.33,957702.634645578,12.3613,12.3784,12.233,12.2587,957702.6346
2008-06-11 15:00:00,14.33,14.36,14.03,14.06,1124513.4571399088,12.2587,12.2843,12.002,12.0277,1124513.4571
2008-06-12 09:30:00,14.23,14.8,14.21,14.66,418799.4212248298,12.1731,12.6607,12.156,12.541,418799.4212
2008-06-12 10:00:00,14.66,14.75,14.33,14.44,507730.44096712,12.541,12.618,12.2587,12.3528,507730.441
2008-06-12 11:00:00,14.44,14.87,14.44,14.76,542030.9163425168,12.3528,12.7206,12.3528,12.6265,542030.9163
2008-06-12 12:00:00,14.76,14.89,14.74,14.78,470198.0059058956,12.6265,12.7377,12.6094,12.6436,470198.0059
2008-06-12 13:00:00,14.76,14.83,14.49,14.54,326219.41474047606,12.6265,12.6864,12.3955,12.4383,326219.4147
2008-06-12 14:00:00,14.54,14.59,14.41,14.47,437044.3549351472,12.4383,12.4811,12.3271,12.3784,437044.3549
2008-06-12 15:00:00,14.47,14.48,14.22,14.4,700813.9680043082,12.3784,12.387,12.1646,12.3186,700813.968
2008-06-13 09:30:00,14.44,14.83,14.39,14.77,702273.5627011335,12.3528,12.6864,12.31,12.6351,702273.5627
2008-06-13 10:00:00,14.77,15.02,14.67,14.76,733342.0783907027,12.6351,12.8489,12.5495,12.6265,733342.0784
2008-06-13 11:00:00,14.75,14.78,14.68,14.7,342379.2131696144,12.618,12.6436,12.5581,12.5752,342379.2132
2008-06-13 12:00:00,14.69,14.76,14.68,14.72,198609.13553231285,12.5666,12.6265,12.5581,12.5923,198609.1355
2008-06-13 13:00:00,14.73,14.83,14.49,14.7,493030.2372348071,12.6009,12.6864,12.3955,12.5752,493030.2372
2008-06-13 14:00:00,14.7,14.8,14.67,14.75,604063.6909575962,12.5752,12.6607,12.5495,12.618,604063.691
2008-06-13 15:00:00,14.75,14.77,14.68,14.71,1009622.5031469384,12.618,12.6351,12.5581,12.5837,1009622.5031
2008-06-16 09:30:00,14.65,14.83,14.41,14.68,329972.6582465985,12.5324,12.6864,12.3271,12.5581,329972.6582
2008-06-16 10:00:00,14.68,15.32,14.6,15.28,756799.850303968,12.5581,13.1056,12.4896,13.0714,756799.8503
2008-06-16 11:00:00,15.28,15.32,15.15,15.17,582169.7705052153,13.0714,13.1056,12.9601,12.9773,582169.7705
2008-06-16 12:00:00,15.17,15.25,15.01,15.15,334559.95586519263,12.9773,13.0457,12.8404,12.9601,334559.9559
2008-06-16 13:00:00,15.14,15.29,14.93,15.26,333621.64498866204,12.9516,13.0799,12.7719,13.0542,333621.645
2008-06-16 14:00:00,15.26,15.32,15.21,15.31,349572.9298896824,13.0542,13.1056,13.0115,13.097,349572.9299
2008-06-16 15:00:00,15.3,15.39,15.19,15.27,922985.1322139452,13.0885,13.1655,12.9944,13.0628,922985.1322
2008-06-17 09:30:00,15.36,15.43,14.96,14.96,674541.263461451,13.1398,13.1997,12.7976,12.7976,674541.2635
2008-06-17 10:00:00,14.96,15.09,14.62,14.63,1078223.453897732,12.7976,12.9088,12.5068,12.5153,1078223.4539
2008-06-17 11:00:00,14.62,14.72,14.47,14.47,712803.4958710882,12.5068,12.5923,12.3784,12.3784,712803.4959
2008-06-17 12:00:00,14.47,14.51,14.42,14.5,383456.3782088434,12.3784,12.4127,12.3357,12.4041,383456.3782
2008-06-17 13:00:00,14.5,14.7,14.45,14.7,430163.40850725607,12.4041,12.5752,12.3613,12.5752,430163.4085
2008-06-17 14:00:00,14.69,14.76,14.64,14.71,433082.59790090687,12.5666,12.6265,12.5239,12.5837,433082.5979
2008-06-17 15:00:00,14.71,14.75,14.6,14.71,913602.0234486392,12.5837,12.618,12.4896,12.5837,913602.0234
2008-06-18 09:30:00,14.57,14.58,14.39,14.42,420050.50239353726,12.464,12.4725,12.31,12.3357,420050.5024
2008-06-18 10:00:00,14.42,14.76,14.41,14.73,849796.8838445576,12.3357,12.6265,12.3271,12.6009,849796.8838
2008-06-18 11:00:00,14.72,15.29,14.71,15.25,752108.295921315,12.5923,13.0799,12.5837,13.0457,752108.2959
2008-06-18 12:00:00,15.23,15.24,14.76,14.85,505749.5624499999,13.0286,13.0371,12.6265,12.7035,505749.5624
2008-06-18 13:00:00,14.85,14.85,14.63,14.8,304534.00781621307,12.7035,12.7035,12.5153,12.6607,304534.0078
2008-06-18 14:00:00,14.8,15.16,14.8,15.07,624393.7599490928,12.6607,12.9687,12.6607,12.8917,624393.7599
2008-06-18 15:00:00,15.07,15.17,14.95,15.12,1281107.116756462,12.8917,12.9773,12.7891,12.9345,1281107.1168
2008-06-19 09:30:00,15.2,15.2,14.77,14.92,319546.9818407028,13.0029,13.0029,12.6351,12.7634,319546.9818
2008-06-19 10:00:00,14.93,15.34,14.8,15.34,888163.3730182537,12.7719,13.1227,12.6607,13.1227,888163.373
2008-06-19 11:00:00,15.33,15.34,15.05,15.3,699562.8868356007,13.1141,13.1227,12.8746,13.0885,699562.8868
2008-06-19 12:00:00,15.3,15.42,15.19,15.23,580918.6893365077,13.0885,13.1911,12.9944,13.0286,580918.6893
2008-06-19 13:00:00,15.24,15.24,15.03,15.13,557148.1471310656,13.0371,13.0371,12.8575,12.943,557148.1471
2008-06-19 14:00:00,15.13,15.28,15.04,15.22,1034331.3562289112,12.943,13.0714,12.866,13.02,1034331.3562
2008-06-19 15:00:00,15.22,15.38,15.12,15.15,1482218.41462619,13.02,13.1569,12.9345,12.9601,1482218.4146
2008-06-20 09:30:00,14.96,15.16,14.77,14.89,830926.4095498864,12.7976,12.9687,12.6351,12.7377,830926.4095
2008-06-20 10:00:00,14.89,14.95,14.53,14.54,1037771.8294428568,12.7377,12.7891,12.4298,12.4383,1037771.8294
2008-06-20 11:00:00,14.53,14.68,14.53,14.6,607295.6506434238,12.4298,12.5581,12.4298,12.4896,607295.6506
2008-06-20 12:00:00,14.62,14.88,14.61,14.83,725105.794030045,12.5068,12.7292,12.4982,12.6864,725105.794
2008-06-20 13:00:00,14.83,14.92,14.63,14.73,569450.4452900225,12.6864,12.7634,12.5153,12.6009,569450.4453
2008-06-20 14:00:00,14.72,14.74,14.58,14.61,531813.7534647391,12.5923,12.6094,12.4725,12.4982,531813.7535
2008-06-20 15:00:00,14.61,14.68,14.56,14.64,987103.0421102038,12.4982,12.5581,12.4554,12.5239,987103.0421
2008-06-23 09:30:00,14.79,14.82,14.15,14.23,525766.8611493196,12.6522,12.6778,12.1047,12.1731,525766.8611
2008-06-23 10:00:00,14.23,14.26,14.01,14.1,818624.1113909294,12.1731,12.1988,11.9849,12.0619,818624.1114
2008-06-23 11:00:00,14.09,14.09,13.75,13.89,839266.9506746029,12.0534,12.0534,11.7625,11.8823,839266.9507
2008-06-23 12:00:00,13.88,13.93,13.53,13.66,866269.4525658727,11.8737,11.9165,11.5743,11.6855,866269.4526
2008-06-23 13:00:00,13.67,13.91,13.65,13.79,645140.8559968252,11.6941,11.8994,11.677,11.7967,645140.856
2008-06-23 14:00:00,13.78,13.86,13.6,13.61,574663.2834929703,11.7882,11.8566,11.6342,11.6427,574663.2835
2008-06-23 15:00:00,13.62,13.62,13.42,13.58,1539455.3780945572,11.6513,11.6513,11.4802,11.6171,1539455.3781
2008-06-24 09:30:00,13.62,13.81,13.27,13.3,806426.0699960315,11.6513,11.8138,11.3519,11.3776,806426.07
2008-06-24 10:00:00,13.3,13.83,13.24,13.81,2207324.208656235,11.3776,11.8309,11.3262,11.8138,2207324.2087
2008-06-24 11:00:00,13.81,14.25,13.74,14.25,1421958.0050001128,11.8138,12.1902,11.754,12.1902,1421958.005
2008-06-24 12:00:00,14.24,14.78,14.22,14.58,1875891.955712811,12.1817,12.6436,12.1646,12.4725,1875891.9557
2008-06-24 13:00:00,14.58,14.66,14.23,14.39,894835.805918027,12.4725,12.541,12.1731,12.31,894835.8059
2008-06-24 14:00:00,14.38,14.48,14.06,14.17,1404651.382166326,12.3014,12.387,12.0277,12.1218,1404651.3822
2008-06-24 15:00:00,14.17,14.26,14.03,14.16,1187901.5696877546,12.1218,12.1988,12.002,12.1132,1187901.5697
2008-06-25 09:30:00,14.2,14.53,14.12,14.38,476661.9252775509,12.1475,12.4298,12.079,12.3014,476661.9253
2008-06-25 10:00:00,14.37,14.75,14.27,14.75,1004826.6920002264,12.2929,12.618,12.2073,12.618,1004826.692
2008-06-25 11:00:00,14.74,14.85,14.28,14.36,2155717.1104470515,12.6094,12.7035,12.2159,12.2843,2155717.1104
2008-06-25 12:00:00,14.36,14.43,14.21,14.34,487504.6287396824,12.2843,12.3442,12.156,12.2672,487504.6287
2008-06-25 13:00:00,14.34,14.34,14.12,14.13,710926.8741180269,12.2672,12.2672,12.079,12.0876,710926.8741
2008-06-25 14:00:00,14.13,14.31,13.91,14.29,2110678.188373582,12.0876,12.2416,11.8994,12.2245,2110678.1884
2008-06-25 15:00:00,14.29,14.45,13.78,13.92,2268210.158866666,12.2245,12.3613,11.7882,11.9079,2268210.1589
2008-06-26 09:30:00,13.67,13.7,13.15,13.16,1486284.4284244892,11.6941,11.7197,11.2492,11.2578,1486284.4284
2008-06-26 10:00:00,13.16,13.36,13.02,13.11,1837733.9800672329,11.2578,11.4289,11.138,11.215,1837733.9801
2008-06-26 11:00:00,13.11,13.14,12.4,13.07,3425668.7534492053,11.215,11.2407,10.6076,11.1808,3425668.7534
2008-06-26 12:00:00,13.07,13.18,12.75,12.82,1905500.8767055548,11.1808,11.2749,10.9071,10.9669,1905500.8767
2008-06-26 13:00:00,12.82,13.11,12.81,13.03,831134.9230780043,10.9669,11.215,10.9584,11.1466,831134.9231
2008-06-26 14:00:00,13.04,13.17,12.67,12.8,1845866.007663832,11.1551,11.2663,10.8386,10.9498,1845866.0077
2008-06-26 15:00:00,12.8,13.08,12.77,12.8,2443778.5495419493,10.9498,11.1894,10.9242,10.9498,2443778.5495
2008-06-27 09:30:00,13.03,13.03,11.63,11.69,1871617.428386394,11.1466,11.1466,9.9489,10.0003,1871617.4284
2008-06-27 10:00:00,11.69,12.08,11.58,11.66,2469425.7135004527,10.0003,10.3339,9.9062,9.9746,2469425.7135
2008-06-27 11:00:00,11.67,12.05,11.64,12.03,1399647.0574914962,9.9832,10.3082,9.9575,10.2911,1399647.0575
2008-06-27 12:00:00,12.04,12.34,12.02,12.25,1370663.677083106,10.2997,10.5563,10.2826,10.4793,1370663.6771
2008-06-27 13:00:00,12.25,12.25,11.86,12.0,751795.5256291381,10.4793,10.4793,10.1457,10.2655,751795.5256
2008-06-27 14:00:00,12.0,12.28,11.91,12.24,784323.6360155327,10.2655,10.505,10.1885,10.4708,784323.636
2008-06-27 15:00:00,12.24,12.3,12.06,12.11,1983901.9632778903,10.4708,10.5221,10.3168,10.3596,1983901.9633
2008-06-30 09:30:00,12.1,12.17,11.61,11.63,585193.216662925,10.351,10.4109,9.9318,9.9489,585193.2167
2008-06-30 10:00:00,11.62,11.76,11.58,11.7,1111585.618396598,9.9404,10.0602,9.9062,10.0088,1111585.6184
2008-06-30 11:00:00,11.7,11.94,11.63,11.89,936225.7412494328,10.0088,10.2141,9.9489,10.1714,936225.7412
2008-06-30 12:00:00,11.89,12.09,11.86,11.89,944670.5391382084,10.1714,10.3425,10.1457,10.1714,944670.5391
2008-06-30 13:00:00,11.9,11.9,11.64,11.7,741578.3627513603,10.1799,10.1799,9.9575,10.0088,741578.3628
2008-06-30 14:00:00,11.71,11.76,11.63,11.64,619702.2055664397,10.0174,10.0602,9.9489,9.9575,619702.2056
2008-06-30 15:00:00,11.65,11.89,11.65,11.75,2324821.58175068,9.9661,10.1714,9.9661,10.0516,2324821.5818
2008-07-01 09:30:00,11.52,11.57,11.16,11.39,1232940.491761224,9.8548,9.8976,9.5469,9.7436,1232940.4918
2008-07-01 10:00:00,11.39,11.62,11.32,11.53,2398426.857176303,9.7436,9.9404,9.6838,9.8634,2398426.8572
2008-07-01 11:00:00,11.52,11.55,11.02,11.03,2043849.6026117904,9.8548,9.8805,9.4271,9.4357,2043849.6026
2008-07-01 12:00:00,11.04,11.16,10.62,10.71,2914706.352796257,9.4442,9.5469,9.0849,9.1619,2914706.3528
2008-07-01 13:00:00,10.71,10.98,10.63,10.9,1881521.820971995,9.1619,9.3929,9.0935,9.3245,1881521.821
2008-07-01 14:00:00,10.91,11.31,10.87,11.3,2511753.9597083894,9.333,9.6752,9.2988,9.6666,2511753.9597
2008-07-01 15:00:00,11.29,11.43,11.2,11.36,2789076.9521052144,9.6581,9.7779,9.5811,9.718,2789076.9521
2008-07-02 09:30:00,11.48,11.6,11.11,11.21,658589.9785604306,9.8206,9.9233,9.5041,9.5897,658589.9786
2008-07-02 10:00:00,11.22,11.58,11.22,11.48,1183627.0423613377,9.5982,9.9062,9.5982,9.8206,1183627.0424
2008-07-02 11:00:00,11.48,11.56,11.08,11.18,855531.0058678002,9.8206,9.8891,9.4784,9.564,855531.0059
2008-07-02 12:00:00,11.18,11.34,11.13,11.21,564446.1206151926,9.564,9.7009,9.5212,9.5897,564446.1206
2008-07-02 13:00:00,11.21,11.58,11.16,11.49,653689.9106496596,9.5897,9.9062,9.5469,9.8292,653689.9106
2008-07-02 14:00:00,11.49,11.55,11.21,11.26,1100117.374350113,9.8292,9.8805,9.5897,9.6324,1100117.3744
2008-07-02 15:00:00,11.25,11.3,10.99,11.01,1540185.17544297,9.6239,9.6666,9.4015,9.4186,1540185.1754
2008-07-03 08:00:00,10.95,11.03,10.95,11.03,1251.0811687074824,9.3672,9.4357,9.3672,9.4357,1251.0812
2008-07-03 09:00:00,10.96,11.17,10.52,10.73,1106789.8072498862,9.3758,9.5554,8.9994,9.179,1106789.8072
2008-07-03 10:00:00,10.72,10.84,10.59,10.72,2027794.060946712,9.1705,9.2731,9.0593,9.1705,2027794.0609
2008-07-03 11:00:00,10.72,11.1,10.7,11.03,1560932.2714907024,9.1705,9.4956,9.1534,9.4357,1560932.2715
2008-07-03 12:00:00,11.03,11.07,10.94,11.02,929866.0786418364,9.4357,9.4699,9.3587,9.4271,929866.0786
2008-07-07 09:30:00,11.02,11.3,10.95,10.96,525871.1179133785,9.4271,9.6666,9.3672,9.3758,525871.1179
2008-07-07 10:00:00,10.96,10.96,10.47,10.47,1052680.5467032876,9.3758,9.3758,8.9566,8.9566,1052680.5467
2008-07-07 11:00:00,10.47,10.59,10.37,10.58,806113.2997038546,8.9566,9.0593,8.8711,9.0507,806113.2997
2008-07-07 12:00:00,10.57,10.63,10.07,10.08,1253166.3039886616,9.0422,9.0935,8.6144,8.623,1253166.304
2008-07-07 13:00:00,10.08,10.12,9.93,9.97,1146720.1478844667,8.623,8.6572,8.4947,8.5289,1146720.1479
2008-07-07 14:00:00,9.97,10.21,9.95,10.2,873046.1422297049,8.5289,8.7342,8.5118,8.7256,873046.1422
2008-07-07 15:00:00,10.2,10.59,10.2,10.38,1647986.6694799317,8.7256,9.0593,8.7256,8.8796,1647986.6695
2008-07-08 09:30:00,10.4,10.81,10.22,10.51,814453.8408285711,8.8967,9.2475,8.7428,8.9908,814453.8408
2008-07-08 10:00:00,10.5,10.67,10.27,10.48,1336884.485528004,8.9823,9.1277,8.7855,8.9652,1336884.4855
2008-07-08 11:00:00,10.48,10.89,10.47,10.85,1303939.3480853736,8.9652,9.3159,8.9566,9.2817,1303939.3481
2008-07-08 12:00:00,10.84,11.14,10.82,11.05,1261194.0748212014,9.2731,9.5298,9.256,9.4528,1261194.0748
2008-07-08 13:00:00,11.05,11.21,10.94,11.02,837598.8424496596,9.4528,9.5897,9.3587,9.4271,837598.8424
2008-07-08 14:00:00,11.02,11.39,10.99,11.39,1313322.4568506798,9.4271,9.7436,9.4015,9.7436,1313322.4569
2008-07-08 15:00:00,11.39,12.07,11.38,12.0,2825254.0492336727,9.7436,10.3253,9.7351,10.2655,2825254.0492
2008-07-09 09:30:00,12.45,12.52,12.09,12.38,1496084.5642460312,10.6504,10.7103,10.3425,10.5905,1496084.5642
2008-07-09 10:00:00,12.38,12.44,11.77,11.86,2016534.330428344,10.5905,10.6419,10.0687,10.1457,2016534.3304
2008-07-09 11:00:00,11.86,12.19,11.65,11.67,1132853.9982646254,10.1457,10.428,9.9661,9.9832,1132853.9983
2008-07-09 12:00:00,11.67,11.72,11.36,11.42,914853.1046173468,9.9832,10.0259,9.718,9.7693,914853.1046
2008-07-09 13:00:00,11.41,11.56,11.3,11.53,690701.0618905893,9.7607,9.8891,9.6666,9.8634,690701.0619
2008-07-09 14:00:00,11.53,11.58,11.19,11.21,1191342.0429017004,9.8634,9.9062,9.5725,9.5897,1191342.0429
2008-07-09 15:00:00,11.21,11.22,10.91,10.95,2085239.5379431965,9.5897,9.5982,9.333,9.3672,2085239.5379
2008-07-10 09:30:00,10.76,10.84,10.41,10.71,1015043.8548780042,9.2047,9.2731,8.9053,9.1619,1015043.8549
2008-07-10 10:00:00,10.72,10.79,10.36,10.72,1734936.8107051014,9.1705,9.2304,8.8625,9.1705,1734936.8107
2008-07-10 11:00:00,10.72,10.91,10.64,10.88,939770.4712274373,9.1705,9.333,9.102,9.3074,939770.4712
2008-07-10 12:00:00,10.9,10.99,10.69,10.69,795270.596241723,9.3245,9.4015,9.1448,9.1448,795270.5962
2008-07-10 13:00:00,10.69,11.2,10.69,10.97,886912.2918495461,9.1448,9.5811,9.1448,9.3843,886912.2918
2008-07-10 14:00:00,10.97,11.08,10.26,10.31,1547378.892163038,9.3843,9.4784,8.777,8.8197,1547378.8922
2008-07-10 15:00:00,10.31,10.57,10.31,10.5,1894032.6326590693,8.8197,9.0422,8.8197,8.9823,1894032.6327
2008-07-11 09:30:00,10.13,10.46,9.89,10.24,904948.7120317456,8.6658,8.9481,8.4605,8.7599,904948.712
2008-07-11 10:00:00,10.25,10.45,9.75,9.99,1787065.1927345798,8.7684,8.9395,8.3407,8.546,1787065.1927
2008-07-11 11:00:00,9.98,10.0,9.75,9.85,1212297.6524775506,8.5374,8.5546,8.3407,8.4262,1212297.6525
2008-07-11 12:00:00,9.85,9.87,9.6,9.66,888163.3730182537,8.4262,8.4433,8.2124,8.2637,888163.373
2008-07-11 13:00:00,9.65,10.17,9.64,10.16,1016086.4225185936,8.2551,8.7,8.2466,8.6914,1016086.4225
2008-07-11 14:00:00,10.17,10.36,9.92,10.34,1446875.3716102035,8.7,8.8625,8.4861,8.8454,1446875.3716
2008-07-11 15:00:00,10.35,10.55,9.72,9.9,2133093.3926462578,8.854,9.0251,8.315,8.469,2133093.3926
2008-07-14 09:30:00,10.55,10.55,9.98,10.06,1035373.9238695008,9.0251,9.0251,8.5374,8.6059,1035373.9239
2008-07-14 10:00:00,10.05,10.31,9.98,10.27,1330837.5932125845,8.5973,8.8197,8.5374,8.7855,1330837.5932
2008-07-14 11:00:00,10.28,10.35,10.08,10.2,1106789.8072498862,8.7941,8.854,8.623,8.7256,1106789.8072
2008-07-14 12:00:00,10.19,10.2,9.86,9.9,837181.8153934238,8.7171,8.7256,8.4348,8.469,837181.8154
2008-07-14 13:00:00,9.91,9.95,9.67,9.8,776295.8651829929,8.4776,8.5118,8.2723,8.3835,776295.8652
2008-07-14 14:00:00,9.8,9.93,9.75,9.78,1020569.4633731288,8.3835,8.4947,8.3407,8.3664,1020569.4634
2008-07-14 15:00:00,9.78,9.99,9.75,9.82,1871513.171622335,8.3664,8.546,8.3407,8.4006,1871513.1716
2008-07-15 09:30:00,9.93,9.93,9.32,9.33,1223765.8965240358,8.4947,8.4947,7.9728,7.9814,1223765.8965
2008-07-15 10:00:00,9.33,9.5,8.95,9.48,1494207.94249297,7.9814,8.1268,7.6563,8.1097,1494207.9425
2008-07-15 11:00:00,9.49,10.07,9.49,9.99,1522565.7823170065,8.1183,8.6144,8.1183,8.546,1522565.7823
2008-07-15 12:00:00,9.99,10.49,9.87,10.49,1332297.18790941,8.546,8.9737,8.4433,8.9737,1332297.1879
2008-07-15 13:00:00,10.48,10.56,10.1,10.3,1092298.1170456912,8.9652,9.0336,8.6401,8.8112,1092298.117
2008-07-15 14:00:00,10.31,10.37,10.19,10.3,988354.1232789112,8.8197,8.8711,8.7171,8.8112,988354.1233
2008-07-15 15:00:00,10.29,10.49,10.04,10.09,1547900.1759833328,8.8026,8.9737,8.5888,8.6315,1547900.176
2008-07-16 09:30:00,10.01,10.27,9.85,10.15,714054.5770397957,8.5631,8.7855,8.4262,8.6829,714054.577
2008-07-16 10:00:00,10.15,10.45,9.93,10.4,1308526.645703968,8.6829,8.9395,8.4947,8.8967,1308526.6457
2008-07-16 11:00:00,10.4,10.59,10.26,10.49,1003471.35406746,8.8967,9.0593,8.777,8.9737,1003471.3541
2008-07-16 12:00:00,10.48,10.72,10.39,10.59,821543.3007845802,8.9652,9.1705,8.8882,9.0593,821543.3008
2008-07-16 13:00:00,10.59,10.95,10.56,10.89,760657.3505741494,9.0593,9.3672,9.0336,9.3159,760657.3506
2008-07-16 14:00:00,10.9,11.23,10.71,11.21,1037876.0862069158,9.3245,9.6068,9.1619,9.5897,1037876.0862
2008-07-16 15:00:00,11.21,11.6,11.16,11.23,2707965.189667346,9.5897,9.9233,9.5469,9.6068,2707965.1897
2008-07-17 09:30:00,11.84,12.14,11.36,11.37,1462096.8591628112,10.1286,10.3852,9.718,9.7265,1462096.8592
2008-07-17 10:00:00,11.37,11.42,11.01,11.09,1508699.632697165,9.7265,9.7693,9.4186,9.487,1508699.6327
2008-07-17 11:00:00,11.09,11.49,10.79,11.37,1152037.2428514736,9.487,9.8292,9.2304,9.7265,1152037.2429
2008-07-17 12:00:00,11.37,11.54,11.27,11.51,669328.4252585032,9.7265,9.872,9.641,9.8463,669328.4253
2008-07-17 13:00:00,11.5,12.06,11.42,11.99,1178101.4338662128,9.8377,10.3168,9.7693,10.2569,1178101.4339
2008-07-17 14:00:00,11.98,12.2,11.86,11.92,1188214.3399799317,10.2484,10.4366,10.1457,10.197,1188214.34
2008-07-17 15:00:00,11.92,12.05,11.72,11.8,1777369.313677097,10.197,10.3082,10.0259,10.0944,1777369.3137
2008-07-18 09:30:00,12.11,12.29,11.19,11.5,1080100.0756507933,10.3596,10.5135,9.5725,9.8377,1080100.0757
2008-07-18 10:00:00,11.52,11.97,11.36,11.79,931534.1868667796,9.8548,10.2398,9.718,10.0858,931534.1869
2008-07-18 11:00:00,11.79,12.07,11.68,11.7,640345.0448501131,10.0858,10.3253,9.9917,10.0088,640345.0449
2008-07-18 12:00:00,11.69,11.78,11.4,11.46,426722.9352933105,10.0003,10.0773,9.7522,9.8035,426722.9353
2008-07-18 13:00:00,11.47,11.82,11.46,11.67,449138.13956598623,9.8121,10.1115,9.8035,9.9832,449138.1396
2008-07-18 14:00:00,11.67,11.79,11.58,11.6,460814.8971405894,9.9832,10.0858,9.9062,9.9233,460814.8971
2008-07-18 15:00:00,11.6,11.77,11.53,11.68,804132.4211867345,9.9233,10.0687,9.8634,9.9917,804132.4212
2008-07-21 09:30:00,11.77,12.23,11.53,12.18,605106.2585981857,10.0687,10.4622,9.8634,10.4194,605106.2586
2008-07-21 10:00:00,12.2,12.23,11.96,12.09,980534.8659744896,10.4366,10.4622,10.2312,10.3425,980534.866
2008-07-21 11:00:00,12.09,12.09,11.52,11.55,760657.3505741494,10.3425,10.3425,9.8548,9.8805,760657.3506
2008-07-21 12:00:00,11.55,11.82,11.54,11.81,529937.1317116778,9.8805,10.1115,9.872,10.1029,529937.1317
2008-07-21 13:00:00,11.79,12.07,11.79,12.05,498555.8457299318,10.0858,10.3253,10.0858,10.3082,498555.8457
2008-07-21 14:00:00,12.06,12.07,11.82,11.84,749397.620055782,10.3168,10.3253,10.1115,10.1286,749397.6201
2008-07-21 15:00:00,11.84,11.85,11.67,11.74,966251.6892984124,10.1286,10.1371,9.9832,10.043,966251.6893
2008-07-22 09:30:00,11.35,11.36,11.03,11.2,566322.7423682538,9.8291,9.8378,9.552,9.6992,566322.7424
2008-07-22 10:00:00,11.2,11.67,11.17,11.45,1025261.017755782,9.6992,10.1062,9.6732,9.9157,1025261.0178
2008-07-22 11:00:00,11.45,12.03,11.45,11.86,789536.4742184804,9.9157,10.418,9.9157,10.2708,789536.4742
2008-07-22 12:00:00,11.86,12.0,11.77,11.87,375637.1209044216,10.2708,10.392,10.1928,10.2794,375637.1209
2008-07-22 13:00:00,11.88,11.95,11.77,11.95,468217.12738877535,10.2881,10.3487,10.1928,10.3487,468217.1274
2008-07-22 14:00:00,11.95,12.17,11.76,12.1,804445.1914789113,10.3487,10.5392,10.1842,10.4786,804445.1915
2008-07-22 15:00:00,12.1,12.49,12.1,12.45,1070299.9398292513,10.4786,10.8163,10.4786,10.7817,1070299.9398
2008-07-23 09:30:00,12.45,12.7,12.27,12.68,792142.8933199544,10.7817,10.9982,10.6258,10.9809,792142.8933
2008-07-23 10:00:00,12.68,13.59,12.56,12.97,2284161.4437676864,10.9809,11.7689,10.877,11.232,2284161.4438
2008-07-23 11:00:00,12.97,13.13,12.63,12.8,1632973.6954554415,11.232,11.3706,10.9376,11.0848,1632973.6955
2008-07-23 12:00:00,12.8,13.07,12.59,13.03,1122324.0650946707,11.0848,11.3186,10.9029,11.284,1122324.0651
2008-07-23 13:00:00,13.03,13.08,12.67,12.83,787972.6227575961,11.284,11.3273,10.9722,11.1108,787972.6228
2008-07-23 14:00:00,12.83,13.2,12.8,13.0,1236693.7352673465,11.1108,11.4312,11.0848,11.258,1236693.7353
2008-07-23 15:00:00,13.0,13.09,12.85,13.01,1367744.4876894553,11.258,11.3359,11.1281,11.2667,1367744.4877
2008-07-24 09:30:00,12.78,13.03,12.23,12.37,996277.637347392,11.0675,11.284,10.5912,10.7124,996277.6373
2008-07-24 10:00:00,12.36,12.36,11.75,11.82,1649342.007412698,10.7038,10.7038,10.1755,10.2361,1649342.0074
2008-07-24 11:00:00,11.82,11.95,11.52,11.53,763159.5129115643,10.2361,10.3487,9.9763,9.985,763159.5129
2008-07-24 12:00:00,11.54,11.54,11.15,11.17,1192071.840250113,9.9936,9.9936,9.6559,9.6732,1192071.8403
2008-07-24 13:00:00,11.16,11.17,10.92,11.0,1452192.4665772105,9.6646,9.6732,9.4567,9.526,1452192.4666
2008-07-24 14:00:00,11.0,11.02,10.54,10.55,1583138.9622352603,9.526,9.5433,9.1276,9.1363,1583138.9622
2008-07-24 15:00:00,10.56,10.71,10.51,10.63,2124752.8515215414,9.145,9.2749,9.1017,9.2056,2124752.8515
2008-07-25 09:30:00,10.51,10.98,10.23,10.91,1120030.4162853735,9.1017,9.5087,8.8592,9.4481,1120030.4163
2008-07-25 10:00:00,10.91,11.44,10.76,11.39,2294065.836353287,9.4481,9.907,9.3182,9.8637,2294065.8364
2008-07-25 11:00:00,11.39,11.39,11.05,11.16,589572.0007534012,9.8637,9.8637,9.5693,9.6646,589572.0008
2008-07-25 12:00:00,11.16,11.25,10.92,11.18,824045.4631219952,9.6646,9.7425,9.4567,9.6819,824045.4631
2008-07-25 13:00:00,11.18,11.31,10.94,11.1,688198.8995531744,9.6819,9.7945,9.474,9.6126,688198.8996
2008-07-25 14:00:00,11.11,11.22,11.03,11.13,572995.175268027,9.6213,9.7165,9.552,9.6386,572995.1753
2008-07-25 15:00:00,11.14,11.15,10.9,11.02,987937.0962226754,9.6472,9.6559,9.4394,9.5433,987937.0962
2008-07-28 09:30:00,11.12,11.29,10.67,10.67,564654.6341433105,9.6299,9.7771,9.2402,9.2402,564654.6341
2008-07-28 10:00:00,10.67,10.87,10.43,10.49,1107623.861362358,9.2402,9.4134,9.0324,9.0843,1107623.8614
2008-07-28 11:00:00,10.48,10.51,10.18,10.32,875756.8180952378,9.0757,9.1017,8.8159,8.9371,875756.8181
2008-07-28 12:00:00,10.31,10.62,10.3,10.33,1032141.9641836731,8.9285,9.1969,8.9198,8.9458,1032141.9642
2008-07-28 13:00:00,10.32,10.55,10.31,10.47,500328.2107189341,8.9371,9.1363,8.9285,9.067,500328.2107
2008-07-28 14:00:00,10.46,10.6,10.29,10.33,857511.8843849204,9.0584,9.1796,8.9111,8.9458,857511.8844
2008-07-28 15:00:00,10.32,10.47,10.25,10.31,1218031.7745007933,8.9371,9.067,8.8765,8.9285,1218031.7745
2008-07-29 09:30:00,10.39,10.79,10.29,10.68,600206.1906874147,8.9977,9.3441,8.9111,9.2489,600206.1907
2008-07-29 10:00:00,10.69,10.98,10.69,10.74,1377127.5964547617,9.2575,9.5087,9.2575,9.3008,1377127.5965
2008-07-29 11:00:00,10.76,11.15,10.73,11.12,880761.1427700677,9.3182,9.6559,9.2922,9.6299,880761.1428
2008-07-29 12:00:00,11.12,11.39,11.11,11.35,796521.6774104305,9.6299,9.8637,9.6213,9.8291,796521.6774
2008-07-29 13:00:00,11.35,11.52,11.25,11.44,562256.7285699544,9.8291,9.9763,9.7425,9.907,562256.7286
2008-07-29 14:00:00,11.45,11.46,11.1,11.29,987624.3259304984,9.9157,9.9244,9.6126,9.7771,987624.3259
2008-07-29 15:00:00,11.29,11.59,11.28,11.42,1440828.479294784,9.7771,10.0369,9.7685,9.8897,1440828.4793
2008-07-30 09:30:00,11.72,11.89,11.28,11.38,754923.2285509068,10.1495,10.2967,9.7685,9.8551,754923.2286
2008-07-30 10:00:00,11.38,11.73,11.06,11.12,1180916.3664958046,9.8551,10.1582,9.578,9.6299,1180916.3665
2008-07-30 11:00:00,11.12,11.23,10.82,10.93,803298.3670742627,9.6299,9.7252,9.3701,9.4654,803298.3671
2008-07-30 12:00:00,10.93,11.08,10.67,10.77,493238.750762925,9.4654,9.5953,9.2402,9.3268,493238.7508
2008-07-30 13:00:00,10.77,11.03,10.69,10.92,589363.4872252833,9.3268,9.552,9.2575,9.4567,589363.4872
2008-07-30 14:00:00,10.91,11.05,10.82,11.01,614906.3944197277,9.4481,9.5693,9.3701,9.5347,614906.3944
2008-07-30 15:00:00,11.01,11.34,10.85,11.2,1313739.4839069156,9.5347,9.8204,9.3961,9.6992,1313739.4839
2008-07-31 09:30:00,10.92,11.56,10.74,11.39,961664.3916798184,9.4567,10.011,9.3008,9.8637,961664.3917
2008-07-31 10:00:00,11.39,11.82,11.2,11.82,1164235.2842463714,9.8637,10.2361,9.6992,10.2361,1164235.2842
2008-07-31 11:00:00,11.81,11.85,11.38,11.6,678190.2502035145,10.2275,10.2621,9.8551,10.0456,678190.2502
2008-07-31 12:00:00,11.59,11.74,11.27,11.72,395654.4196037414,10.0369,10.1668,9.7598,10.1495,395654.4196
2008-07-31 13:00:00,11.71,11.95,11.64,11.86,498972.8727861676,10.1409,10.3487,10.0802,10.2708,498972.8728
2008-07-31 14:00:00,11.86,12.09,11.84,11.86,1171846.0280226753,10.2708,10.4699,10.2534,10.2708,1171846.028
2008-07-31 15:00:00,11.86,11.9,11.49,11.61,1543417.1351287975,10.2708,10.3054,9.9503,10.0543,1543417.1351
2008-08-01 09:30:00,11.76,11.76,10.95,11.16,643994.0315921766,10.1842,10.1842,9.4827,9.6646,643994.0316
2008-08-01 10:00:00,11.17,11.38,10.85,11.37,1234921.3702783445,9.6732,9.8551,9.3961,9.8464,1234921.3703
2008-08-01 11:00:00,11.37,11.73,11.26,11.49,1039648.451195918,9.8464,10.1582,9.7512,9.9503,1039648.4512
2008-08-01 12:00:00,11.48,11.51,11.08,11.13,863037.4928800451,9.9417,9.9677,9.5953,9.6386,863037.4929
2008-08-01 13:00:00,11.11,11.45,11.11,11.35,693828.7648123581,9.6213,9.9157,9.6213,9.8291,693828.7648
2008-08-01 14:00:00,11.36,11.4,11.18,11.24,693933.021576417,9.8378,9.8724,9.6819,9.7338,693933.0216
2008-08-01 15:00:00,11.25,11.54,11.16,11.35,1161316.0948527206,9.7425,9.9936,9.6646,9.8291,1161316.0949
2008-08-04 09:30:00,11.25,11.31,10.98,11.23,458938.2753875282,9.7425,9.7945,9.5087,9.7252,458938.2754
2008-08-04 10:00:00,11.23,11.3,11.04,11.16,510232.603304535,9.7252,9.7858,9.5606,9.6646,510232.6033
2008-08-04 11:00:00,11.15,11.15,10.75,10.78,1411636.5853582765,9.6559,9.6559,9.3095,9.3355,1411636.5854
2008-08-04 12:00:00,10.78,11.02,10.72,10.91,647330.2480420633,9.3355,9.5433,9.2835,9.4481,647330.248
2008-08-04 13:00:00,10.9,11.12,10.88,11.11,646391.9371655326,9.4394,9.6299,9.4221,9.6213,646391.9372
2008-08-04 14:00:00,11.11,11.17,11.01,11.12,798502.5559275508,9.6213,9.6732,9.5347,9.6299,798502.5559
2008-08-04 15:00:00,11.13,11.38,11.09,11.16,1243470.4249311788,9.6386,9.8551,9.6039,9.6646,1243470.4249
2008-08-05 09:30:00,11.31,11.73,11.22,11.65,921317.023989002,9.7945,10.1582,9.7165,10.0889,921317.024
2008-08-05 10:00:00,11.64,11.76,11.36,11.52,1230334.0726597502,10.0802,10.1842,9.8378,9.9763,1230334.0727
2008-08-05 11:00:00,11.52,11.55,11.34,11.49,562360.9853340134,9.9763,10.0023,9.8204,9.9503,562360.9853
2008-08-05 12:00:00,11.49,11.54,11.36,11.39,456748.88334229006,9.9503,9.9936,9.8378,9.8637,456748.8833
2008-08-05 13:00:00,11.39,11.56,11.38,11.42,614802.1376556688,9.8637,10.011,9.8551,9.8897,614802.1377
2008-08-05 14:00:00,11.42,11.7,11.29,11.63,1087398.0491349204,9.8897,10.1322,9.7771,10.0716,1087398.0491
2008-08-05 15:00:00,11.63,11.95,11.63,11.84,1462305.372690929,10.0716,10.3487,10.0716,10.2534,1462305.3727
2008-08-06 09:30:00,11.66,11.77,11.46,11.56,478642.803794671,10.0976,10.1928,9.9244,10.011,478642.8038
2008-08-06 10:00:00,11.54,11.6,11.39,11.43,692056.3998233557,9.9936,10.0456,9.8637,9.8984,692056.3998
2008-08-06 11:00:00,11.42,12.22,11.37,12.05,1319682.119458276,9.8897,10.5825,9.8464,10.4353,1319682.1195
2008-08-06 12:00:00,12.05,12.2,11.9,12.06,654628.2215261903,10.4353,10.5652,10.3054,10.444,654628.2215
2008-08-06 13:00:00,12.06,12.11,11.81,11.92,512213.4818216551,10.444,10.4873,10.2275,10.3227,512213.4818
2008-08-06 14:00:00,11.92,12.12,11.86,12.1,473429.9655917232,10.3227,10.4959,10.2708,10.4786,473429.9656
2008-08-06 15:00:00,12.1,12.2,12.05,12.16,1138275.349995691,10.4786,10.5652,10.4353,10.5306,1138275.35
2008-08-07 09:30:00,11.88,11.88,11.54,11.87,583942.1354942175,10.2881,10.2881,9.9936,10.2794,583942.1355
2008-08-07 10:00:00,11.86,12.65,11.86,12.36,2345464.421034353,10.2708,10.9549,10.2708,10.7038,2345464.421
2008-08-07 11:00:00,12.36,12.54,12.13,12.16,845939.3835743761,10.7038,10.8596,10.5046,10.5306,845939.3836
2008-08-07 12:00:00,12.16,12.37,12.06,12.31,878780.2642529475,10.5306,10.7124,10.444,10.6605,878780.2643
2008-08-07 13:00:00,12.3,12.35,12.12,12.13,794228.0286011335,10.6518,10.6951,10.4959,10.5046,794228.0286
2008-08-07 14:00:00,12.13,12.19,11.99,12.0,751899.7823931971,10.5046,10.5565,10.3833,10.392,751899.7824
2008-08-07 15:00:00,12.0,12.0,11.57,11.79,1765692.5561024938,10.392,10.392,10.0196,10.2101,1765692.5561
2008-08-08 09:30:00,11.69,12.04,11.58,11.93,409416.3124595237,10.1235,10.4266,10.0283,10.3314,409416.3125
2008-08-08 10:00:00,11.93,12.28,11.85,12.23,632108.7604894555,10.3314,10.6345,10.2621,10.5912,632108.7605
2008-08-08 11:00:00,12.22,12.37,12.15,12.15,684654.1695751698,10.5825,10.7124,10.5219,10.5219,684654.1696
2008-08-08 12:00:00,12.15,12.22,12.03,12.08,741265.5924591834,10.5219,10.5825,10.418,10.4613,741265.5925
2008-08-08 13:00:00,12.09,12.27,12.09,12.18,1157354.3378184803,10.4699,10.6258,10.4699,10.5479,1157354.3378
2008-08-08 14:00:00,12.18,12.24,12.11,12.18,1452296.7233412694,10.5479,10.5998,10.4873,10.5479,1452296.7233
2008-08-08 15:00:00,12.19,12.2,11.84,11.87,2482040.7819515863,10.5565,10.5652,10.2534,10.2794,2482040.782
2008-08-11 09:30:00,11.84,12.13,11.72,12.0,718850.3881865077,10.2534,10.5046,10.1495,10.392,718850.3882
2008-08-11 10:00:00,12.0,12.29,11.94,12.25,1260672.7910009066,10.392,10.6431,10.34,10.6085,1260672.791
2008-08-11 11:00:00,12.26,12.59,12.23,12.49,1386510.7052200676,10.6172,10.9029,10.5912,10.8163,1386510.7052
2008-08-11 12:00:00,12.49,12.93,12.48,12.81,1601175.3824174595,10.8163,11.1974,10.8077,11.0935,1601175.3824
2008-08-11 13:00:00,12.81,12.95,12.66,12.68,1335841.9178874146,11.0935,11.2147,10.9636,10.9809,1335841.9179
2008-08-11 14:00:00,12.68,12.85,12.23,12.42,1747656.135920294,10.9809,11.1281,10.5912,10.7557,1747656.1359
2008-08-11 15:00:00,12.43,12.59,12.27,12.37,1370038.1364987525,10.7644,10.9029,10.6258,10.7124,1370038.1365
2008-08-12 09:30:00,12.42,12.42,11.99,12.17,527643.4829023808,10.7557,10.7557,10.3833,10.5392,527643.4829
2008-08-12 10:00:00,12.18,12.42,11.85,11.86,929344.7948215416,10.5479,10.7557,10.2621,10.2708,929344.7948
2008-08-12 11:00:00,11.87,12.14,11.72,11.75,964896.351365646,10.2794,10.5132,10.1495,10.1755,964896.3514
2008-08-12 12:00:00,11.74,11.81,11.63,11.71,614176.5970713149,10.1668,10.2275,10.0716,10.1409,614176.5971
2008-08-12 13:00:00,11.71,11.71,11.38,11.4,624915.0437693875,10.1409,10.1409,9.8551,9.8724,624915.0438
2008-08-12 14:00:00,11.4,11.44,11.06,11.07,1216363.66627585,9.8724,9.907,9.578,9.5866,1216363.6663
2008-08-12 15:00:00,11.07,11.11,10.83,10.95,2775210.8024853733,9.5866,9.6213,9.3788,9.4827,2775210.8025
2008-08-13 09:30:00,11.02,11.06,10.56,10.72,916625.4696063488,9.5433,9.578,9.145,9.2835,916625.4696
2008-08-13 10:00:00,10.71,10.84,10.46,10.55,1308109.618647732,9.2749,9.3874,9.0584,9.1363,1308109.6186
2008-08-13 11:00:00,10.55,10.61,10.41,10.5,863246.006408163,9.1363,9.1883,9.0151,9.093,863246.0064
2008-08-13 12:00:00,10.5,10.58,10.38,10.56,551518.2818718819,9.093,9.1623,8.9891,9.145,551518.2819
2008-08-13 13:00:00,10.55,10.85,10.44,10.82,1145260.5531876413,9.1363,9.3961,9.041,9.3701,1145260.5532
2008-08-13 14:00:00,10.82,10.87,10.62,10.81,1620984.1675886617,9.3701,9.4134,9.1969,9.3615,1620984.1676
2008-08-13 15:00:00,10.8,10.84,10.53,10.66,1095738.5902596368,9.3528,9.3874,9.119,9.2316,1095738.5903
2008-08-14 09:30:00,10.6,10.89,10.49,10.88,2041034.6699821989,9.1796,9.4307,9.0843,9.4221,2041034.67
2008-08-14 10:00:00,10.87,11.14,10.82,11.03,2008089.5325395684,9.4134,9.6472,9.3701,9.552,2008089.5325
2008-08-14 11:00:00,11.03,11.25,11.0,11.2,1424564.424101587,9.552,9.7425,9.526,9.6992,1424564.4241
2008-08-14 12:00:00,11.2,11.44,11.17,11.32,1564477.0014687069,9.6992,9.907,9.6732,9.8031,1564477.0015
2008-08-14 13:00:00,11.32,11.35,11.09,11.31,1543208.6216006798,9.8031,9.8291,9.6039,9.7945,1543208.6216
2008-08-14 14:00:00,11.31,11.39,11.14,11.19,865226.8849252831,9.7945,9.8637,9.6472,9.6905,865226.8849
2008-08-14 15:00:00,11.18,11.32,11.08,11.2,1209169.949555782,9.6819,9.8031,9.5953,9.6992,1209169.9496
2008-08-15 09:30:00,11.39,11.76,11.37,11.53,1110126.0236997728,9.8637,10.1842,9.8464,9.985,1110126.0237
2008-08-15 10:00:00,11.53,11.69,11.32,11.63,865226.8849252831,9.985,10.1235,9.8031,10.0716,865226.8849
2008-08-15 11:00:00,11.63,11.63,11.31,11.41,606670.11005907,10.0716,10.0716,9.7945,9.8811,606670.1101
2008-08-15 12:00:00,11.42,11.47,11.33,11.4,527122.199082086,9.8897,9.933,9.8118,9.8724,527122.1991
2008-08-15 13:00:00,11.4,11.45,11.32,11.36,323300.22534682526,9.8724,9.9157,9.8031,9.8378,323300.2253
2008-08-15 14:00:00,11.38,11.4,11.22,11.26,533273.3481615644,9.8551,9.8724,9.7165,9.7512,533273.3482
2008-08-15 15:00:00,11.26,11.39,11.2,11.33,893376.2112212015,9.7512,9.8637,9.6992,9.8118,893376.2112
2008-08-18 09:30:00,11.43,11.43,10.66,10.74,538903.2134207481,9.8984,9.8984,9.2316,9.3008,538903.2134
2008-08-18 10:00:00,10.75,10.87,10.6,10.8,934557.6330244896,9.3095,9.4134,9.1796,9.3528,934557.633
2008-08-18 11:00:00,10.79,10.87,10.61,10.61,603333.8936091835,9.3441,9.4134,9.1883,9.1883,603333.8936
2008-08-18 12:00:00,10.61,10.65,10.46,10.48,487296.11521156447,9.1883,9.2229,9.0584,9.0757,487296.1152
2008-08-18 13:00:00,10.49,10.56,10.45,10.47,400345.9739863944,9.0843,9.145,9.0497,9.067,400345.974
2008-08-18 14:00:00,10.47,10.51,10.38,10.47,566635.5126604306,9.067,9.1017,8.9891,9.067,566635.5127
2008-08-18 15:00:00,10.47,10.61,10.43,10.52,1173826.9065397957,9.067,9.1883,9.0324,9.1103,1173826.9065
2008-08-19 09:30:00,10.31,10.51,10.31,10.34,516383.75238401344,8.9285,9.1017,8.9285,8.9544,516383.7524
2008-08-19 10:00:00,10.35,10.38,10.17,10.29,1008684.1922704078,8.9631,8.9891,8.8072,8.9111,1008684.1923
2008-08-19 11:00:00,10.29,10.31,10.02,10.03,761908.4317428569,8.9111,8.9285,8.6773,8.686,761908.4317
2008-08-19 12:00:00,10.04,10.13,9.98,10.06,631066.192848866,8.6946,8.7726,8.6427,8.712,631066.1928
2008-08-19 13:00:00,10.07,10.16,9.98,10.02,420467.5294497731,8.7206,8.7986,8.6427,8.6773,420467.5294
2008-08-19 14:00:00,10.02,10.07,9.9,9.97,442152.9363740361,8.6773,8.7206,8.5734,8.634,442152.9364
2008-08-19 15:00:00,9.97,10.03,9.88,9.98,788910.9336341267,8.634,8.686,8.5561,8.6427,788910.9336
2008-08-20 09:30:00,10.07,10.12,9.71,9.83,615636.1917681404,8.7206,8.7639,8.4089,8.5128,615636.1918
2008-08-20 10:00:00,9.83,10.27,9.78,10.22,1082915.008280385,8.5128,8.8938,8.4695,8.8505,1082915.0083
2008-08-20 11:00:00,10.22,10.36,10.07,10.22,928614.997473129,8.8505,8.9718,8.7206,8.8505,928614.9975
2008-08-20 12:00:00,10.24,10.31,10.0,10.11,450597.73426281166,8.8678,8.9285,8.66,8.7553,450597.7343
2008-08-20 13:00:00,10.1,10.24,10.08,10.22,485628.0069866211,8.7466,8.8678,8.7293,8.8505,485628.007
2008-08-20 14:00:00,10.21,10.22,10.05,10.2,821856.071076757,8.8419,8.8505,8.7033,8.8332,821856.0711
2008-08-20 15:00:00,10.2,10.42,10.13,10.41,1281211.373520521,8.8332,9.0237,8.7726,9.0151,1281211.3735
2008-08-21 09:30:00,10.06,10.26,10.02,10.24,443404.0175427436,8.712,8.8852,8.6773,8.8678,443404.0175
2008-08-21 10:00:00,10.24,10.45,10.21,10.41,1121802.781274376,8.8678,9.0497,8.8419,9.0151,1121802.7813
2008-08-21 11:00:00,10.41,10.73,10.3,10.66,1212193.3957134916,9.0151,9.2922,8.9198,9.2316,1212193.3957
2008-08-21 12:00:00,10.67,10.77,10.65,10.75,614176.5970713149,9.2402,9.3268,9.2229,9.3095,614176.5971
2008-08-21 13:00:00,10.75,10.95,10.75,10.92,1036312.2347460312,9.3095,9.4827,9.3095,9.4567,1036312.2347
2008-08-21 14:00:00,10.92,11.01,10.9,10.97,1137128.5255910426,9.4567,9.5347,9.4394,9.5,1137128.5256
2008-08-21 15:00:00,10.97,11.12,10.96,11.01,1894658.173243424,9.5,9.6299,9.4914,9.5347,1894658.1732
2008-08-22 09:30:00,11.26,11.26,10.96,11.09,447053.0042848071,9.7512,9.7512,9.4914,9.6039,447053.0043
2008-08-22 10:00:00,11.1,11.21,10.9,10.91,815496.4084691607,9.6126,9.7079,9.4394,9.4481,815496.4085
2008-08-22 11:00:00,10.91,10.92,10.69,10.74,695184.1027451245,9.4481,9.4567,9.2575,9.3008,695184.1027
2008-08-22 12:00:00,10.74,10.86,10.57,10.86,647225.9912780044,9.3008,9.4048,9.1536,9.4048,647225.9913
2008-08-22 13:00:00,10.85,11.22,10.83,11.17,690284.0348343535,9.3961,9.7165,9.3788,9.6732,690284.0348
2008-08-22 14:00:00,11.16,11.22,11.06,11.16,633151.3281300451,9.6646,9.7165,9.578,9.6646,633151.3281
2008-08-22 15:00:00,11.16,11.39,11.14,11.35,1480654.5631653056,9.6646,9.8637,9.6472,9.8291,1480654.5632
2008-08-25 09:30:00,11.19,11.33,10.83,11.27,605210.5153622447,9.6905,9.8118,9.3788,9.7598,605210.5154
2008-08-25 10:00:00,11.28,11.44,11.17,11.29,1287362.5225999996,9.7685,9.907,9.6732,9.7771,1287362.5226
2008-08-25 11:00:00,11.3,11.5,11.2,11.2,883471.8186356006,9.7858,9.959,9.6992,9.6992,883471.8186
2008-08-25 12:00:00,11.2,11.37,11.18,11.26,660362.3435494329,9.6992,9.8464,9.6819,9.7512,660362.3435
2008-08-25 13:00:00,11.25,11.5,11.24,11.49,656817.6135714283,9.7425,9.959,9.7338,9.9503,656817.6136
2008-08-25 14:00:00,11.49,11.5,11.4,11.43,660466.6003134919,9.9503,9.959,9.8724,9.8984,660466.6003
2008-08-25 15:00:00,11.42,11.43,11.07,11.16,1150994.6752108838,9.8897,9.8984,9.5866,9.6646,1150994.6752
2008-08-26 09:30:00,11.13,11.15,10.84,10.97,433395.3681930837,9.6386,9.6559,9.3874,9.5,433395.3682
2008-08-26 10:00:00,10.95,11.34,10.95,11.22,1057476.3578499996,9.4827,9.8204,9.4827,9.7165,1057476.3578
2008-08-26 11:00:00,11.22,11.28,10.97,11.04,493238.750762925,9.7165,9.7685,9.5,9.5606,493238.7508
2008-08-26 12:00:00,11.04,11.05,10.8,10.8,545992.6733767572,9.5606,9.5693,9.3528,9.3528,545992.6734
2008-08-26 13:00:00,10.8,10.82,10.61,10.63,632630.0443097503,9.3528,9.3701,9.1883,9.2056,632630.0443
2008-08-26 14:00:00,10.63,10.69,10.45,10.46,1001386.2187862808,9.2056,9.2575,9.0497,9.0584,1001386.2188
2008-08-26 15:00:00,10.46,10.65,10.41,10.59,1706578.9708810651,9.0584,9.2229,9.0151,9.1709,1706578.9709
2008-08-27 09:30:00,10.92,11.13,10.69,11.1,1130039.0656350337,9.4567,9.6386,9.2575,9.6126,1130039.0656
2008-08-27 10:00:00,11.11,11.45,11.07,11.19,1961591.0157692733,9.6213,9.9157,9.5866,9.6905,1961591.0158
2008-08-27 11:00:00,11.2,11.58,11.17,11.53,1321245.9709191606,9.6992,10.0283,9.6732,9.985,1321245.9709
2008-08-27 12:00:00,11.54,11.65,11.48,11.63,1603781.8015189336,9.9936,10.0889,9.9417,10.0716,1603781.8015
2008-08-27 13:00:00,11.63,11.65,11.45,11.49,1419351.585898639,10.0716,10.0889,9.9157,9.9503,1419351.5859
2008-08-27 14:00:00,11.48,11.72,11.48,11.58,1171741.7712586164,9.9417,10.1495,9.9417,10.0283,1171741.7713
2008-08-27 15:00:00,11.58,11.75,11.44,11.71,2192936.775216099,10.0283,10.1755,9.907,10.1409,2192936.7752
2008-08-28 09:30:00,11.99,11.99,11.76,11.78,772334.1081487526,10.3833,10.3833,10.1842,10.2015,772334.1081
2008-08-28 10:00:00,11.8,12.23,11.64,12.07,1464077.7376799316,10.2188,10.5912,10.0802,10.4526,1464077.7377
2008-08-28 11:00:00,12.07,12.21,11.96,12.18,896920.941199206,10.4526,10.5739,10.3574,10.5479,896920.9412
2008-08-28 12:00:00,12.18,12.36,12.13,12.35,1298517.996354308,10.5479,10.7038,10.5046,10.6951,1298517.9964
2008-08-28 13:00:00,12.36,12.51,12.21,12.27,1228248.937378571,10.7038,10.8337,10.5739,10.6258,1228248.9374
2008-08-28 14:00:00,12.28,12.54,12.16,12.45,1510889.024742403,10.6345,10.8596,10.5306,10.7817,1510889.0247
2008-08-28 15:00:00,12.46,12.65,12.39,12.59,1718464.2419837862,10.7904,10.9549,10.7297,10.9029,1718464.242
2008-08-29 09:30:00,12.28,12.8,12.18,12.69,1083227.778572562,10.6345,11.0848,10.5479,10.9895,1083227.7786
2008-08-29 10:00:00,12.69,12.7,12.34,12.49,1221367.99095068,10.9895,10.9982,10.6864,10.8163,1221367.991
2008-08-29 11:00:00,12.49,12.87,12.49,12.8,1084895.8867975052,10.8163,11.1454,10.8163,11.0848,1084895.8868
2008-08-29 12:00:00,12.8,12.8,12.59,12.8,716348.2258490927,11.0848,11.0848,10.9029,11.0848,716348.2258
2008-08-29 13:00:00,12.8,12.89,12.67,12.82,1037563.3159147388,11.0848,11.1627,10.9722,11.1021,1037563.3159
2008-08-29 14:00:00,12.82,12.97,12.73,12.87,1176746.0959334462,11.1021,11.232,11.0242,11.1454,1176746.0959
2008-08-29 15:00:00,12.87,12.88,12.58,12.61,1358986.9195085028,11.1454,11.1541,10.8943,10.9203,1358986.9195
2008-09-02 09:30:00,13.09,13.84,12.94,13.18,1823659.3169192737,11.3359,11.9854,11.206,11.4139,1823659.3169
2008-09-02 10:00:00,13.19,13.32,12.8,12.96,1353565.5677774372,11.4225,11.5351,11.0848,11.2234,1353565.5678
2008-09-02 11:00:00,12.96,13.06,12.81,12.93,856156.5464521539,11.2234,11.31,11.0935,11.1974,856156.5465
2008-09-02 12:00:00,12.93,13.03,12.81,12.85,589363.4872252833,11.1974,11.284,11.0935,11.1281,589363.4872
2008-09-02 13:00:00,12.85,13.05,12.65,12.7,782655.5277905893,11.1281,11.3013,10.9549,10.9982,782655.5278
2008-09-02 14:00:00,12.69,12.8,12.47,12.51,924653.2404388884,10.9895,11.0848,10.799,10.8337,924653.2404
2008-09-02 15:00:00,12.51,13.03,12.5,12.99,2002668.1808085027,10.8337,11.284,10.825,11.2493,2002668.1808
2008-09-03 09:30:00,13.04,13.17,12.71,13.03,835930.7342247163,11.2926,11.4052,11.0069,11.284,835930.7342
2008-09-03 10:00:00,13.03,13.18,12.87,13.04,1149430.8237499995,11.284,11.4139,11.1454,11.2926,1149430.8237
2008-09-03 11:00:00,13.04,13.14,12.59,12.6,895148.5762102038,11.2926,11.3792,10.9029,10.9116,895148.5762
2008-09-03 12:00:00,12.6,12.73,12.54,12.69,511170.9141810656,10.9116,11.0242,10.8596,10.9895,511170.9142
2008-09-03 13:00:00,12.7,12.85,12.64,12.8,616783.0161727889,10.9982,11.1281,10.9462,11.0848,616783.0162
2008-09-03 14:00:00,12.8,12.85,12.57,12.8,950925.9449817456,11.0848,11.1281,10.8856,11.0848,950925.945
2008-09-03 15:00:00,12.81,13.24,12.68,13.18,2355160.300091836,11.0935,11.4658,10.9809,11.4139,2355160.3001
2008-09-04 09:30:00,12.88,13.03,12.46,12.58,924966.0107310654,11.1541,11.284,10.7904,10.8943,924966.0107
2008-09-04 10:00:00,12.58,12.82,12.48,12.74,1705744.9167685937,10.8943,11.1021,10.8077,11.0328,1705744.9168
2008-09-04 11:00:00,12.74,12.75,12.46,12.47,832386.0042467117,11.0328,11.0415,10.7904,10.799,832386.0042
2008-09-04 12:00:00,12.46,12.55,12.31,12.32,784427.8927795916,10.7904,10.8683,10.6605,10.6691,784427.8928
2008-09-04 13:00:00,12.33,12.39,11.76,11.98,1790297.1524204076,10.6778,10.7297,10.1842,10.3747,1790297.1524
2008-09-04 14:00:00,11.98,12.1,11.86,11.99,1200203.8678467115,10.3747,10.4786,10.2708,10.3833,1200203.8678
2008-09-04 15:00:00,11.99,12.16,11.84,12.01,2169687.5168309514,10.3833,10.5306,10.2534,10.4007,2169687.5168
2008-09-05 09:30:00,11.75,12.18,11.57,11.8,777546.9463517005,10.1755,10.5479,10.0196,10.2188,777546.9464
2008-09-05 10:00:00,11.8,11.84,11.46,11.5,942272.6335648524,10.2188,10.2534,9.9244,9.959,942272.6336
2008-09-05 11:00:00,11.51,12.18,11.45,12.07,894731.549153968,9.9677,10.5479,9.9157,10.4526,894731.5492
2008-09-05 12:00:00,12.09,12.24,12.01,12.14,721561.0640520406,10.4699,10.5998,10.4007,10.5132,721561.0641
2008-09-05 13:00:00,12.13,12.41,12.11,12.39,578833.5540553286,10.5046,10.7471,10.4873,10.7297,578833.5541
2008-09-05 14:00:00,12.39,12.64,12.24,12.53,978449.7306933104,10.7297,10.9462,10.5998,10.851,978449.7307
2008-09-05 15:00:00,12.52,13.14,12.39,13.01,2927112.9077192736,10.8423,11.3792,10.7297,11.2667,2927112.9077
2008-09-08 09:30:00,14.28,15.35,14.2,14.69,3296807.3930723346,12.3665,13.2931,12.2972,12.7215,3296807.3931
2008-09-08 10:00:00,14.7,14.7,13.95,13.95,3068589.336547278,12.7302,12.7302,12.0807,12.0807,3068589.3365
2008-09-08 11:00:00,13.95,13.96,13.42,13.5,2724437.7583886613,12.0807,12.0894,11.6217,11.691,2724437.7584
2008-09-08 12:00:00,13.5,14.29,13.38,14.29,1774554.381047505,11.691,12.3751,11.5871,12.3751,1774554.381
2008-09-08 13:00:00,14.29,14.45,13.86,13.89,1552383.216837868,12.3751,12.5137,12.0028,12.0287,1552383.2168
2008-09-08 14:00:00,13.91,14.25,13.87,14.22,1057163.5875578227,12.0461,12.3405,12.0114,12.3145,1057163.5876
2008-09-08 15:00:00,14.21,14.54,14.1,14.31,2505811.3241570285,12.3059,12.5916,12.2106,12.3925,2505811.3242
2008-09-09 09:30:00,14.15,14.39,13.74,14.17,1240342.72200941,12.2539,12.4617,11.8988,12.2712,1240342.722
2008-09-09 10:00:00,14.16,14.44,13.7,13.77,1706161.9438248293,12.2626,12.505,11.8642,11.9248,1706161.9438
2008-09-09 11:00:00,13.77,13.94,13.58,13.64,1276102.7920816322,11.9248,12.072,11.7603,11.8122,1276102.7921
2008-09-09 12:00:00,13.63,13.7,13.15,13.26,1573234.569649659,11.8036,11.8642,11.3879,11.4832,1573234.5696
2008-09-09 13:00:00,13.25,13.37,12.97,13.04,1446458.3445539677,11.4745,11.5784,11.232,11.2926,1446458.3446
2008-09-09 14:00:00,13.04,13.16,12.61,12.74,1395059.759872902,11.2926,11.3966,10.9203,11.0328,1395059.7599
2008-09-09 15:00:00,12.73,12.93,12.52,12.82,2187515.423485033,11.0242,11.1974,10.8423,11.1021,2187515.4235
2008-09-10 09:30:00,12.94,13.15,12.77,12.84,736261.2677843535,11.206,11.3879,11.0588,11.1194,736261.2678
2008-09-10 10:00:00,12.83,12.93,12.29,12.31,1153601.094312358,11.1108,11.1974,10.6431,10.6605,1153601.0943
2008-09-10 11:00:00,12.3,12.61,12.16,12.51,1130039.0656350337,10.6518,10.9203,10.5306,10.8337,1130039.0656
2008-09-10 12:00:00,12.51,12.78,12.46,12.69,958432.4319939906,10.8337,11.0675,10.7904,10.9895,958432.432
2008-09-10 13:00:00,12.68,13.03,12.66,12.95,936747.0250697276,10.9809,11.284,10.9636,11.2147,936747.0251
2008-09-10 14:00:00,12.95,13.44,12.92,13.1,1640375.9257036275,11.2147,11.639,11.1887,11.3446,1640375.9257
2008-09-10 15:00:00,13.1,13.42,12.8,12.85,2136950.892916439,11.3446,11.6217,11.0848,11.1281,2136950.8929
2008-09-11 09:30:00,12.25,12.39,12.0,12.19,1080621.359471088,10.6085,10.7297,10.392,10.5565,1080621.3595
2008-09-11 10:00:00,12.19,13.14,12.17,13.0,2007672.5054833328,10.5565,11.3792,10.5392,11.258,2007672.5055
2008-09-11 11:00:00,13.0,13.49,12.67,13.37,1061333.8581201811,11.258,11.6823,10.9722,11.5784,1061333.8581
2008-09-11 12:00:00,13.38,13.53,13.19,13.33,638051.3960408161,11.5871,11.717,11.4225,11.5438,638051.396
2008-09-11 13:00:00,13.31,13.39,13.01,13.34,608963.7588683672,11.5265,11.5957,11.2667,11.5524,608963.7589
2008-09-11 14:00:00,13.35,13.48,13.25,13.31,815183.6381769838,11.5611,11.6737,11.4745,11.5265,815183.6382
2008-09-11 15:00:00,13.31,13.43,13.06,13.39,1989010.54471678,11.5265,11.6304,11.31,11.5957,1989010.5447
2008-09-12 09:30:00,13.09,13.42,12.97,13.08,630127.8819723354,11.3359,11.6217,11.232,11.3273,630127.882
2008-09-12 10:00:00,13.1,14.04,13.05,14.02,1080204.3324148522,11.3446,12.1586,11.3013,12.1413,1080204.3324
2008-09-12 11:00:00,14.01,14.1,13.83,14.08,951968.5126223352,12.1327,12.2106,11.9768,12.1933,951968.5126
2008-09-12 12:00:00,14.09,14.14,13.6,13.65,731152.6863454645,12.2019,12.2452,11.7776,11.8209,731152.6863
2008-09-12 13:00:00,13.65,14.03,13.57,13.93,681839.236945578,11.8209,12.15,11.7516,12.0634,681839.2369
2008-09-12 14:00:00,13.93,14.03,13.7,13.72,1015043.8548780042,12.0634,12.15,11.8642,11.8815,1015043.8549
2008-09-12 15:00:00,13.73,13.87,13.64,13.8,1520897.674092063,11.8902,12.0114,11.8122,11.9508,1520897.6741
2008-09-15 09:30:00,12.94,13.72,12.94,13.42,714888.6311522673,11.206,11.8815,11.206,11.6217,714888.6312
2008-09-15 10:00:00,13.41,13.88,13.34,13.79,1059874.2634233555,11.6131,12.0201,11.5524,11.9421,1059874.2634
2008-09-15 11:00:00,13.79,13.8,13.34,13.37,1317284.21388492,11.9421,11.9508,11.5524,11.5784,1317284.2139
2008-09-15 12:00:00,13.37,13.73,13.34,13.57,859388.5061379815,11.5784,11.8902,11.5524,11.7516,859388.5061
2008-09-15 13:00:00,13.58,13.7,13.15,13.3,505332.535393764,11.7603,11.8642,11.3879,11.5178,505332.5354
2008-09-15 14:00:00,13.28,13.48,12.71,13.25,960934.5943314056,11.5005,11.6737,11.0069,11.4745,960934.5943
2008-09-15 15:00:00,13.24,13.27,12.65,12.92,1666544.3734824257,11.4658,11.4918,10.9549,11.1887,1666544.3735
2008-09-16 09:30:00,12.32,12.89,12.09,12.57,807677.1511647389,10.6691,11.1627,10.4699,10.8856,807677.1512
2008-09-16 10:00:00,12.57,13.95,12.57,13.75,1539038.3510383214,10.8856,12.0807,10.8856,11.9075,1539038.351
2008-09-16 11:00:00,13.74,13.86,13.01,13.45,946547.1608912696,11.8988,12.0028,11.2667,11.6477,946547.1609
2008-09-16 12:00:00,13.46,13.6,13.27,13.49,582274.0272692742,11.6564,11.7776,11.4918,11.6823,582274.0273
2008-09-16 13:00:00,13.5,13.68,13.33,13.43,538486.1863645123,11.691,11.8469,11.5438,11.6304,538486.1864
2008-09-16 14:00:00,13.43,13.64,12.73,13.39,1796344.044735827,11.6304,11.8122,11.0242,11.5957,1796344.0447
2008-09-16 15:00:00,13.39,13.85,13.36,13.84,1818133.708424149,11.5957,11.9941,11.5698,11.9854,1818133.7084
2008-09-17 09:30:00,13.21,13.8,13.21,13.68,654836.7350543082,11.4399,11.9508,11.4399,11.8469,654836.7351
2008-09-17 10:00:00,13.7,13.79,12.95,12.95,800170.664152494,11.8642,11.9421,11.2147,11.2147,800170.6642
2008-09-17 11:00:00,12.95,13.01,12.46,12.58,1370976.4473752829,11.2147,11.2667,10.7904,10.8943,1370976.4474
2008-09-17 12:00:00,12.57,13.04,12.42,12.85,1077180.8862571423,10.8856,11.2926,10.7557,11.1281,1077180.8863
2008-09-17 13:00:00,12.83,12.95,12.19,12.28,1183835.5558894554,11.1108,11.2147,10.5565,10.6345,1183835.5559
2008-09-17 14:00:00,12.28,12.87,12.2,12.79,1519959.3632155324,10.6345,11.1454,10.5652,11.0761,1519959.3632
2008-09-17 15:00:00,12.79,12.95,12.09,12.15,2674811.538696598,11.0761,11.2147,10.4699,10.5219,2674811.5387
2008-09-18 09:30:00,12.57,12.91,12.04,12.34,819562.42226746,10.8856,11.1801,10.4266,10.6864,819562.4223
2008-09-18 10:00:00,12.33,12.44,11.61,11.63,1613269.1670482988,10.6778,10.773,10.0543,10.0716,1613269.167
2008-09-18 11:00:00,11.63,11.65,10.69,11.1,3073176.634165872,10.0716,10.0889,9.2575,9.6126,3073176.6342
2008-09-18 12:00:00,11.11,11.3,10.8,10.92,1508074.0921128113,9.6213,9.7858,9.3528,9.4567,1508074.0921
2008-09-18 13:00:00,10.92,12.28,10.92,12.28,2480268.416962584,9.4567,10.6345,9.4567,10.6345,2480268.417
2008-09-18 14:00:00,12.28,13.04,12.04,12.95,2216081.776837188,10.6345,11.2926,10.4266,11.2147,2216081.7768
2008-09-18 15:00:00,12.96,14.52,12.86,14.39,5343576.185077776,11.2234,12.5743,11.1368,12.4617,5343576.1851
2008-09-19 09:30:00,15.71,16.21,15.24,15.37,2399052.3977606567,13.6049,14.0379,13.1978,13.3104,2399052.3978
2008-09-19 10:00:00,15.37,15.38,14.69,14.99,1931982.09477653,13.3104,13.3191,12.7215,12.9813,1931982.0948
2008-09-19 11:00:00,14.99,15.47,14.99,15.15,1391827.8001870743,12.9813,13.397,12.9813,13.1199,1391827.8002
2008-09-19 12:00:00,15.15,15.45,14.98,15.42,1190195.2184970516,13.1199,13.3797,12.9727,13.3537,1190195.2185
2008-09-19 13:00:00,15.42,15.97,15.38,15.82,1801973.9099950108,13.3537,13.83,13.3191,13.7001,1801973.91
2008-09-19 14:00:00,15.83,15.96,15.61,15.77,1950539.7987790245,13.7088,13.8214,13.5183,13.6568,1950539.7988
2008-09-19 15:00:00,15.77,16.21,15.69,16.01,3172950.3573702937,13.6568,14.0379,13.5875,13.8647,3172950.3574
2008-09-22 09:30:00,15.63,16.07,15.17,15.32,866477.9660939906,13.5356,13.9166,13.1372,13.2671,866477.9661
2008-09-22 10:00:00,15.31,15.31,14.41,14.61,1565832.3394014733,13.2585,13.2585,12.4791,12.6523,1565832.3394
2008-09-22 11:00:00,14.61,14.73,14.23,14.26,1569064.2990873011,12.6523,12.7562,12.3232,12.3492,1569064.2991
2008-09-22 12:00:00,14.26,14.3,13.85,13.99,890665.5353556686,12.3492,12.3838,11.9941,12.1153,890665.5354
2008-09-22 13:00:00,14.0,14.05,13.48,13.53,1123158.1192071424,12.124,12.1673,11.6737,11.717,1123158.1192
2008-09-22 14:00:00,13.53,13.54,12.48,12.61,2229635.156164852,11.717,11.7256,10.8077,10.9203,2229635.1562
2008-09-22 15:00:00,12.61,13.21,12.47,13.12,3630220.524532879,10.9203,11.4399,10.799,11.3619,3630220.5245
2008-09-23 09:30:00,13.04,13.67,13.04,13.3,988354.1232789112,11.2926,11.8382,11.2926,11.5178,988354.1233
2008-09-23 10:00:00,13.32,13.72,13.16,13.44,1375772.258521995,11.5351,11.8815,11.3966,11.639,1375772.2585
2008-09-23 11:00:00,13.46,13.59,13.24,13.36,1024426.9636433102,11.6564,11.7689,11.4658,11.5698,1024426.9636
2008-09-23 12:00:00,13.36,13.48,12.43,12.44,1699698.024453174,11.5698,11.6737,10.7644,10.773,1699698.0245
2008-09-23 13:00:00,12.44,12.54,12.07,12.21,2128610.3517917227,10.773,10.8596,10.4526,10.5739,2128610.3518
2008-09-23 14:00:00,12.2,12.92,12.1,12.81,2450555.2392057814,10.5652,11.1887,10.4786,11.0935,2450555.2392
2008-09-23 15:00:00,12.82,13.05,12.1,12.18,3707996.0705208606,11.1021,11.3013,10.4786,10.5479,3707996.0705
2008-09-24 09:30:00,12.47,12.62,12.37,12.46,665783.6952804986,10.799,10.9289,10.7124,10.7904,665783.6953
2008-09-24 10:00:00,12.45,14.07,12.32,14.06,2477349.2275689333,10.7817,12.1846,10.6691,12.176,2477349.2276
2008-09-24 11:00:00,14.05,14.05,13.55,13.84,2555750.314141269,12.1673,12.1673,11.7343,11.9854,2555750.3141
2008-09-24 12:00:00,13.85,14.53,13.84,14.48,1549359.7706801582,11.9941,12.583,11.9854,12.5397,1549359.7707
2008-09-24 13:00:00,14.47,14.76,14.06,14.14,1983067.9091654187,12.531,12.7822,12.176,12.2452,1983067.9092
2008-09-24 14:00:00,14.12,14.53,14.01,14.21,1429985.7758326526,12.2279,12.583,12.1327,12.3059,1429985.7758
2008-09-24 15:00:00,14.22,14.43,14.0,14.18,2293857.322825169,12.3145,12.4964,12.124,12.2799,2293857.3228
2008-09-25 09:30:00,14.52,14.55,13.92,14.21,800691.9479727888,12.5743,12.6003,12.0547,12.3059,800691.948
2008-09-25 10:00:00,14.2,14.21,13.27,13.3,1969931.55689399,12.2972,12.3059,11.4918,11.5178,1969931.5569
2008-09-25 11:00:00,13.31,13.69,13.21,13.68,1149952.1075702943,11.5265,11.8555,11.4399,11.8469,1149952.1076
2008-09-25 12:00:00,13.67,13.98,13.62,13.98,951655.7423301584,11.8382,12.1067,11.7949,12.1067,951655.7423
2008-09-25 13:00:00,13.97,14.38,13.96,14.3,970838.9869170064,12.098,12.4531,12.0894,12.3838,970838.9869
2008-09-25 14:00:00,14.3,14.45,14.09,14.41,1004305.4081799316,12.3838,12.5137,12.2019,12.4791,1004305.4082
2008-09-25 15:00:00,14.4,14.73,14.22,14.39,1931252.297428117,12.4704,12.7562,12.3145,12.4617,1931252.2974
2008-09-26 09:30:00,13.41,14.13,13.14,13.87,922672.3619217684,11.6131,12.2366,11.3792,12.0114,922672.3619
2008-09-26 10:00:00,13.86,14.32,13.86,14.18,1099387.5770017004,12.0028,12.4011,12.0028,12.2799,1099387.577
2008-09-26 11:00:00,14.2,14.48,13.97,14.07,1195199.5431718817,12.2972,12.5397,12.098,12.1846,1195199.5432
2008-09-26 12:00:00,14.09,14.15,13.74,13.99,969483.64898424,12.2019,12.2539,11.8988,12.1153,969483.649
2008-09-26 13:00:00,13.99,14.65,13.89,14.48,1290073.1984655324,12.1153,12.6869,12.0287,12.5397,1290073.1985
2008-09-26 14:00:00,14.5,14.55,14.3,14.31,727920.726659637,12.557,12.6003,12.3838,12.3925,727920.7267
2008-09-26 15:00:00,14.31,14.82,14.2,14.7,1418204.7614939904,12.3925,12.8341,12.2972,12.7302,1418204.7615
2008-09-29 09:30:00,14.2,14.8,13.64,13.83,720101.4693552152,12.2972,12.8168,11.8122,11.9768,720101.4694
2008-09-29 10:00:00,13.82,14.58,13.78,14.52,1423730.369989115,11.9681,12.6263,11.9335,12.5743,1423730.37
2008-09-29 11:00:00,14.52,14.84,14.44,14.68,967294.256939002,12.5743,12.8514,12.505,12.7129,967294.2569
2008-09-29 12:00:00,14.68,14.84,14.23,14.23,779423.5681047617,12.7129,12.8514,12.3232,12.3232,779423.5681
2008-09-29 13:00:00,14.22,14.47,13.47,13.59,1810418.7078837864,12.3145,12.531,11.665,11.7689,1810418.7079
2008-09-29 14:00:00,13.6,14.05,13.01,13.05,1568125.9882107703,11.7776,12.1673,11.2667,11.3013,1568125.9882
2008-09-29 15:00:00,13.06,13.55,12.9,13.27,1885483.5780062352,11.31,11.7343,11.1714,11.4918,1885483.578
2008-09-30 09:30:00,13.56,14.37,12.93,12.96,705714.0359150791,11.743,12.4444,11.1974,11.2234,705714.0359
2008-09-30 10:00:00,12.98,13.57,12.89,13.2,753880.6609103172,11.2407,11.7516,11.1627,11.4312,753880.6609
2008-09-30 11:00:00,13.2,13.64,13.18,13.52,637842.8825126982,11.4312,11.8122,11.4139,11.7083,637842.8825
2008-09-30 12:00:00,13.52,13.66,13.32,13.64,557877.9444794783,11.7083,11.8296,11.5351,11.8122,557877.9445
2008-09-30 13:00:00,13.64,14.07,13.61,14.04,810387.8270302719,11.8122,12.1846,11.7863,12.1586,810387.827
2008-09-30 14:00:00,14.04,14.19,13.91,14.06,738242.1463014736,12.1586,12.2885,12.0461,12.176,738242.1463
2008-09-30 15:00:00,14.06,14.57,14.0,14.5,2041034.6699821989,12.176,12.6176,12.124,12.557,2041034.67
2008-10-01 09:30:00,14.29,14.38,13.95,14.1,469051.181501247,12.3751,12.4531,12.0807,12.2106,469051.1815
2008-10-01 10:00:00,14.09,14.09,13.66,13.76,1003888.3811236958,12.2019,12.2019,11.8296,11.9162,1003888.3811
2008-10-01 11:00:00,13.76,14.14,13.66,14.11,653585.6538856006,11.9162,12.2452,11.8296,12.2193,653585.6539
2008-10-01 12:00:00,14.11,14.79,14.07,14.64,999613.8537972786,12.2193,12.8081,12.1846,12.6782,999613.8538
2008-10-01 13:00:00,14.65,14.71,14.34,14.47,924131.9566185938,12.6869,12.7389,12.4184,12.531,924131.9566
2008-10-01 14:00:00,14.46,14.89,14.4,14.72,892229.386816553,12.5224,12.8947,12.4704,12.7475,892229.3868
2008-10-01 15:00:00,14.71,14.79,14.55,14.69,853862.8976428568,12.7389,12.8081,12.6003,12.7215,853862.8976
2008-10-02 09:30:00,14.41,14.87,14.31,14.48,447782.8016332198,12.4791,12.8774,12.3925,12.5397,447782.8016
2008-10-02 10:00:00,14.47,14.61,14.17,14.19,687364.8454407027,12.531,12.6523,12.2712,12.2885,687364.8454
2008-10-02 11:00:00,14.2,14.21,13.92,14.18,593220.9874954646,12.2972,12.3059,12.0547,12.2799,593220.9875
2008-10-02 12:00:00,14.18,14.25,13.93,13.95,575184.567313265,12.2799,12.3405,12.0634,12.0807,575184.5673
2008-10-02 13:00:00,13.95,13.99,13.54,13.74,938727.9035868476,12.0807,12.1153,11.7256,11.8988,938727.9036
2008-10-02 14:00:00,13.74,13.8,13.4,13.48,971673.041029478,11.8988,11.9508,11.6044,11.6737,971673.041
2008-10-02 15:00:00,13.49,13.66,13.27,13.32,1656639.9808968247,11.6823,11.8296,11.4918,11.5351,1656639.9809
2008-10-03 09:30:00,13.77,14.02,13.61,13.7,434542.1925977323,11.9248,12.1413,11.7863,11.8642,434542.1926
2008-10-03 10:00:00,13.72,13.77,13.34,13.59,868771.6149032877,11.8815,11.9248,11.5524,11.7689,868771.6149
2008-10-03 11:00:00,13.57,13.74,13.27,13.44,690388.2915984124,11.7516,11.8988,11.4918,11.639,690388.2916
2008-10-03 12:00:00,13.44,13.74,13.29,13.72,659007.0056166664,11.639,11.8988,11.5091,11.8815,659007.0056
2008-10-03 13:00:00,13.73,13.91,12.61,12.79,1786960.9359705208,11.8902,12.0461,10.9203,11.0761,1786960.936
2008-10-03 14:00:00,12.8,12.81,11.7,12.09,2168853.46271848,11.0848,11.0935,10.1322,10.4699,2168853.4627
2008-10-03 15:00:00,12.09,12.11,11.36,11.64,3829038.173593309,10.4699,10.4873,9.8378,10.0802,3829038.1736
2008-10-06 09:30:00,10.95,11.17,10.74,11.01,1100221.631114172,9.4827,9.6732,9.3008,9.5347,1100221.6311
2008-10-06 10:00:00,11.03,11.13,10.35,10.73,2330242.9334817454,9.552,9.6386,8.9631,9.2922,2330242.9335
2008-10-06 11:00:00,10.73,11.39,10.67,11.02,1574589.9075824255,9.2922,9.8637,9.2402,9.5433,1574589.9076
2008-10-06 12:00:00,11.01,11.14,10.67,10.72,742099.6465716551,9.5347,9.6472,9.2402,9.2835,742099.6466
2008-10-06 13:00:00,10.72,10.86,10.43,10.53,1032976.0182961448,9.2835,9.4048,9.0324,9.119,1032976.0183
2008-10-06 14:00:00,10.52,10.73,10.31,10.68,1519438.0793952376,9.1103,9.2922,8.9285,9.2489,1519438.0794
2008-10-06 15:00:00,10.68,11.6,10.55,11.34,2411980.2365039675,9.2489,10.0456,9.1363,9.8204,2411980.2365
2008-10-07 09:30:00,11.51,11.8,10.76,11.02,878258.9804326528,9.9677,10.2188,9.3182,9.5433,878258.9804
2008-10-07 10:00:00,11.03,11.37,10.71,11.01,1323435.3629643987,9.552,9.8464,9.2749,9.5347,1323435.363
2008-10-07 11:00:00,11.02,11.07,10.75,10.85,870752.4934204079,9.5433,9.5866,9.3095,9.3961,870752.4934
2008-10-07 12:00:00,10.89,10.98,10.47,10.62,891395.3327040813,9.4307,9.5087,9.067,9.1969,891395.3327
2008-10-07 13:00:00,10.62,10.84,10.31,10.37,904427.4282114508,9.1969,9.3874,8.9285,8.9804,904427.4282
2008-10-07 14:00:00,10.35,10.65,10.22,10.37,1471479.9679281174,8.9631,9.2229,8.8505,8.9804,1471479.9679
2008-10-07 15:00:00,10.37,10.39,9.88,10.11,2556167.3411975047,8.9804,8.9977,8.5561,8.7553,2556167.3412
2008-10-08 09:30:00,9.6,10.46,9.46,10.34,1189465.421148639,8.3136,9.0584,8.1924,8.9544,1189465.4211
2008-10-08 10:00:00,10.36,10.79,9.88,10.24,1744632.6897625844,8.9718,9.3441,8.5561,8.8678,1744632.6898
2008-10-08 11:00:00,10.25,10.41,9.86,10.18,1333756.7826062357,8.8765,9.0151,8.5388,8.8159,1333756.7826
2008-10-08 12:00:00,10.19,10.2,9.64,9.76,1005452.2325845802,8.8245,8.8332,8.3482,8.4522,1005452.2326
2008-10-08 13:00:00,9.77,10.52,9.77,10.5,1282983.7385095234,8.4608,9.1103,8.4608,9.093,1282983.7385
2008-10-08 14:00:00,10.49,10.79,10.36,10.52,1248579.0063700676,9.0843,9.3441,8.9718,9.1103,1248579.0064
2008-10-08 15:00:00,10.51,10.58,10.01,10.06,1771947.961946031,9.1017,9.1623,8.6687,8.712,1771947.9619
2008-10-09 09:30:00,10.56,10.6,9.81,9.9,568095.107357256,9.145,9.1796,8.4955,8.5734,568095.1074
2008-10-09 10:00:00,9.91,10.05,9.4,9.51,1250664.1416512467,8.5821,8.7033,8.1404,8.2357,1250664.1417
2008-10-09 11:00:00,9.51,9.63,9.28,9.3,1305503.199546258,8.2357,8.3396,8.0365,8.0538,1305503.1995
2008-10-09 12:00:00,9.3,9.56,9.21,9.31,603646.6639013604,8.0538,8.279,7.9759,8.0625,603646.6639
2008-10-09 13:00:00,9.32,9.69,9.32,9.45,1145886.093771995,8.0711,8.3915,8.0711,8.1837,1145886.0938
2008-10-09 14:00:00,9.44,9.54,9.26,9.27,1178414.2041583897,8.175,8.2616,8.0192,8.0278,1178414.2042
2008-10-09 15:00:00,9.27,9.3,8.33,8.66,4133780.69493764,8.0278,8.0538,7.2138,7.4996,4133780.6949
2008-10-10 09:30:00,7.82,8.8,7.56,8.72,1493790.9154367342,6.7721,7.6208,6.547,7.5515,1493790.9154
2008-10-10 10:00:00,8.72,9.37,8.45,8.54,1922703.2427752828,7.5515,8.1144,7.3177,7.3956,1922703.2428
2008-10-10 11:00:00,8.55,8.71,8.27,8.29,1237319.2758517002,7.4043,7.5429,7.1618,7.1791,1237319.2759
2008-10-10 12:00:00,8.29,8.47,8.1,8.22,1450420.101588208,7.1791,7.335,7.0146,7.1185,1450420.1016
2008-10-10 13:00:00,8.22,8.22,8.02,8.19,1240551.2355375278,7.1185,7.1185,6.9453,7.0925,1240551.2355
2008-10-10 14:00:00,8.18,8.45,8.1,8.22,1292054.0769826523,7.0839,7.3177,7.0146,7.1185,1292054.077
2008-10-10 15:00:00,8.22,9.28,8.2,9.15,2805341.007298412,7.1185,8.0365,7.1012,7.9239,2805341.0073
2008-10-13 09:30:00,9.88,10.09,9.15,9.25,842603.1671244896,8.5561,8.7379,7.9239,8.0105,842603.1671
2008-10-13 10:00:00,9.25,9.39,9.0,9.35,1282670.9682173466,8.0105,8.1317,7.794,8.0971,1282670.9682
2008-10-13 11:00:00,9.34,9.38,9.06,9.07,1105225.955789002,8.0884,8.1231,7.846,7.8546,1105225.9558
2008-10-13 12:00:00,9.08,9.09,8.86,8.92,975947.5683558952,7.8633,7.8719,7.6728,7.7247,975947.5684
2008-10-13 13:00:00,8.93,8.98,8.83,8.91,612195.7185541948,7.7334,7.7767,7.6468,7.7161,612195.7186
2008-10-13 14:00:00,8.9,9.01,8.8,8.97,1006807.5705173466,7.7074,7.8027,7.6208,7.768,1006807.5705
2008-10-13 15:00:00,8.97,9.44,8.97,9.29,2989249.939098412,7.768,8.175,7.768,8.0451,2989249.9391
2008-10-14 09:30:00,10.0,10.0,9.07,9.17,1002741.5567190473,8.66,8.66,7.8546,7.9412,1002741.5567
2008-10-14 10:00:00,9.18,9.48,9.08,9.22,1926769.256573582,7.9499,8.2097,7.8633,7.9845,1926769.2566
2008-10-14 11:00:00,9.22,9.24,8.93,9.03,1267240.9671366208,7.9845,8.0018,7.7334,7.82,1267240.9671
2008-10-14 12:00:00,9.03,9.08,8.93,8.95,829571.07161712,7.82,7.8633,7.7334,7.7507,829571.0716
2008-10-14 13:00:00,8.96,9.12,8.92,9.03,1160377.78397619,7.7594,7.8979,7.7247,7.82,1160377.784
2008-10-14 14:00:00,9.03,9.06,8.73,8.82,1726700.526344444,7.82,7.846,7.5602,7.6381,1726700.5263
2008-10-14 15:00:00,8.83,9.16,8.76,9.11,2378826.585533219,7.6468,7.9326,7.5862,7.8893,2378826.5855
2008-10-15 09:30:00,8.82,8.9,8.48,8.54,964583.581073469,7.6381,7.7074,7.3437,7.3956,964583.5811
2008-10-15 10:00:00,8.53,8.57,8.18,8.21,1495354.7668976183,7.387,7.4216,7.0839,7.1099,1495354.7669
2008-10-15 11:00:00,8.21,8.39,8.21,8.21,728024.9834236959,7.1099,7.2657,7.1099,7.1099,728024.9834
2008-10-15 12:00:00,8.22,8.42,8.06,8.33,784219.3792514737,7.1185,7.2917,6.98,7.2138,784219.3793
2008-10-15 13:00:00,8.31,8.33,8.13,8.23,764097.8237880949,7.1965,7.2138,7.0406,7.1272,764097.8238
2008-10-15 14:00:00,8.25,8.34,8.1,8.15,1139317.9176362809,7.1445,7.2224,7.0146,7.0579,1139317.9176
2008-10-15 15:00:00,8.14,8.55,8.08,8.44,2343170.772225056,7.0492,7.4043,6.9973,7.309,2343170.7722
2008-10-16 09:30:00,8.45,8.69,8.1,8.4,598225.3121702946,7.3177,7.5255,7.0146,7.2744,598225.3122
2008-10-16 10:00:00,8.38,8.4,7.7,7.75,1795927.0176795912,7.2571,7.2744,6.6682,6.7115,1795927.0177
2008-10-16 11:00:00,7.75,7.99,7.51,7.89,1330941.8499766437,6.7115,6.9193,6.5037,6.8327,1330941.85
2008-10-16 12:00:00,7.88,8.22,7.8,7.95,1347518.6754620178,6.8241,7.1185,6.7548,6.8847,1347518.6755
2008-10-16 13:00:00,7.94,8.05,7.73,7.94,1096572.6443721084,6.876,6.9713,6.6942,6.876,1096572.6444
2008-10-16 14:00:00,7.95,7.99,7.7,7.89,1187484.5426315188,6.8847,6.9193,6.6682,6.8327,1187484.5426
2008-10-16 15:00:00,7.89,8.68,7.86,8.57,2885097.431803514,6.8327,7.5169,6.8068,7.4216,2885097.4318
2008-10-17 09:30:00,7.99,8.34,7.87,8.23,1580428.2863697272,6.9193,7.2224,6.8154,7.1272,1580428.2864
2008-10-17 10:00:00,8.23,8.34,8.03,8.25,1432487.9381700675,7.1272,7.2224,6.954,7.1445,1432487.9382
2008-10-17 11:00:00,8.25,8.41,8.15,8.33,837390.3289215417,7.1445,7.2831,7.0579,7.2138,837390.3289
2008-10-17 12:00:00,8.32,8.49,8.25,8.46,725627.0778503399,7.2051,7.3523,7.1445,7.3264,725627.0779
2008-10-17 13:00:00,8.46,8.95,8.37,8.77,1283400.7655657593,7.3264,7.7507,7.2484,7.5948,1283400.7656
2008-10-17 14:00:00,8.77,8.94,8.52,8.73,1567187.6773342397,7.5948,7.742,7.3783,7.5602,1567187.6773
2008-10-17 15:00:00,8.75,8.88,8.57,8.59,1357006.040991383,7.5775,7.6901,7.4216,7.4389,1357006.041
2008-10-20 09:30:00,8.64,8.85,8.56,8.77,302136.10224285704,7.4822,7.6641,7.413,7.5948,302136.1022
2008-10-20 10:00:00,8.79,8.9,8.36,8.47,801526.0020852605,7.6121,7.7074,7.2398,7.335,801526.0021
2008-10-20 11:00:00,8.46,8.54,8.19,8.46,656400.5865151925,7.3264,7.3956,7.0925,7.3264,656400.5865
2008-10-20 12:00:00,8.46,8.91,8.39,8.9,777234.1760595235,7.3264,7.7161,7.2657,7.7074,777234.1761
2008-10-20 13:00:00,8.9,9.08,8.82,9.0,735114.443379705,7.7074,7.8633,7.6381,7.794,735114.4434
2008-10-20 14:00:00,9.0,9.19,8.93,9.18,940291.755047732,7.794,7.9585,7.7334,7.9499,940291.755
2008-10-20 15:00:00,9.18,9.49,9.1,9.3,1695632.0106548746,7.9499,8.2183,7.8806,8.0538,1695632.0107
2008-10-21 09:30:00,8.96,9.25,8.88,9.13,554958.7550858274,7.7938,8.0461,7.7242,7.9417,554958.7551
2008-10-21 10:00:00,9.15,9.32,9.05,9.16,872003.5745891153,7.9591,8.107,7.8721,7.9678,872003.5746
2008-10-21 11:00:00,9.17,9.25,8.94,8.96,481144.966132086,7.9765,8.0461,7.7764,7.7938,481144.9661
2008-10-21 12:00:00,8.96,9.02,8.85,8.85,433916.6520133785,7.7938,7.846,7.6981,7.6981,433916.652
2008-10-21 13:00:00,8.85,8.99,8.83,8.88,384394.689085374,7.6981,7.8199,7.6807,7.7242,384394.6891
2008-10-21 14:00:00,8.89,9.0,8.88,8.92,539111.726948866,7.7329,7.8286,7.7242,7.759,539111.7269
2008-10-21 15:00:00,8.92,8.98,8.6,8.65,1061542.371648299,7.759,7.8112,7.4807,7.5242,1061542.3716
2008-10-22 09:30:00,8.34,8.61,8.34,8.4,417861.1103482992,7.2545,7.4894,7.2545,7.3067,417861.1103
2008-10-22 10:00:00,8.39,8.79,8.36,8.63,1675301.9416633782,7.298,7.6459,7.2719,7.5068,1675301.9417
2008-10-22 11:00:00,8.63,8.64,8.39,8.41,1010665.070787528,7.5068,7.5155,7.298,7.3154,1010665.0708
2008-10-22 12:00:00,8.4,8.45,8.29,8.43,1214487.0445227886,7.3067,7.3502,7.211,7.3328,1214487.0445
2008-10-22 13:00:00,8.43,8.44,7.99,8.01,1148805.2831656458,7.3328,7.3415,6.9501,6.9675,1148805.2832
2008-10-22 14:00:00,8.01,8.13,7.94,8.1,1370559.420319047,6.9675,7.0718,6.9066,7.0457,1370559.4203
2008-10-22 15:00:00,8.1,8.12,7.8,8.08,2365481.7197336727,7.0457,7.0631,6.7848,7.0283,2365481.7197
2008-10-23 09:30:00,8.15,8.49,7.4,7.54,748459.3091792514,7.0892,7.385,6.4369,6.5586,748459.3092
2008-10-23 10:00:00,7.52,7.61,7.0,7.31,2064492.441895464,6.5412,6.6195,6.0889,6.3586,2064492.4419
2008-10-23 11:00:00,7.31,7.34,7.06,7.07,1764545.7316978453,6.3586,6.3847,6.1411,6.1498,1764545.7317
2008-10-23 12:00:00,7.07,7.08,6.82,6.85,1962112.2995895685,6.1498,6.1585,5.9323,5.9584,1962112.2996
2008-10-23 13:00:00,6.85,6.87,6.1,6.31,2399990.708637188,5.9584,5.9758,5.3061,5.4887,2399990.7086
2008-10-23 14:00:00,6.31,6.55,6.18,6.47,2351615.570113831,5.4887,5.6975,5.3756,5.6279,2351615.5701
2008-10-23 15:00:00,6.47,6.88,6.37,6.8,3103306.8389789104,5.6279,5.9845,5.5409,5.9149,3103306.839
2008-10-24 09:30:00,5.89,6.74,5.88,6.6,1123262.375971201,5.1234,5.8628,5.1147,5.741,1123262.376
2008-10-24 10:00:00,6.6,7.17,6.6,7.13,1884336.753601587,5.741,6.2368,5.741,6.202,1884336.7536
2008-10-24 11:00:00,7.13,7.17,6.88,6.94,1445937.060733673,6.202,6.2368,5.9845,6.0367,1445937.0607
2008-10-24 12:00:00,6.94,7.02,6.83,6.87,711552.4147023807,6.0367,6.1063,5.941,5.9758,711552.4147
2008-10-24 13:00:00,6.86,6.91,6.38,6.46,1304981.9157259632,5.9671,6.0106,5.5496,5.6192,1304981.9157
2008-10-24 14:00:00,6.46,6.55,6.23,6.52,1518499.768518707,5.6192,5.6975,5.4191,5.6714,1518499.7685
2008-10-24 15:00:00,6.52,6.65,6.23,6.3,2741952.8947505658,5.6714,5.7845,5.4191,5.48,2741952.8948
2008-10-27 09:30:00,6.25,6.6,6.07,6.28,650249.4374357141,5.4365,5.741,5.28,5.4626,650249.4374
2008-10-27 10:00:00,6.28,6.56,6.26,6.54,1970557.097478344,5.4626,5.7062,5.4452,5.6888,1970557.0975
2008-10-27 11:00:00,6.53,6.81,6.42,6.52,1025678.0448120178,5.6801,5.9236,5.5844,5.6714,1025678.0448
2008-10-27 12:00:00,6.53,6.61,6.47,6.57,699458.6300715418,5.6801,5.7497,5.6279,5.7149,699458.6301
2008-10-27 13:00:00,6.56,6.67,6.49,6.53,497826.0483815191,5.7062,5.8019,5.6453,5.6801,497826.0484
2008-10-27 14:00:00,6.53,6.56,6.28,6.28,835305.1936403625,5.6801,5.7062,5.4626,5.4626,835305.1936
2008-10-27 15:00:00,6.28,6.51,6.16,6.21,1163401.2301338995,5.4626,5.6627,5.3582,5.4017,1163401.2301
2008-10-28 09:30:00,6.45,6.54,6.34,6.38,959996.283454875,5.6105,5.6888,5.5148,5.5496,959996.2835
2008-10-28 10:00:00,6.38,6.39,5.5,5.52,1645067.4800862805,5.5496,5.5583,4.7841,4.8015,1645067.4801
2008-10-28 11:00:00,5.52,5.77,5.51,5.52,4741806.142929477,4.8015,5.019,4.7928,4.8015,4741806.1429
2008-10-28 12:00:00,5.52,5.66,5.45,5.66,1289239.1443530608,4.8015,4.9233,4.7407,4.9233,1289239.1444
2008-10-28 13:00:00,5.66,5.79,5.39,5.45,1131602.917095918,4.9233,5.0364,4.6885,4.7407,1131602.9171
2008-10-28 14:00:00,5.45,5.97,5.41,5.87,1496605.848066326,4.7407,5.193,4.7059,5.106,1496605.8481
2008-10-28 15:00:00,5.88,6.12,5.77,6.08,3296390.3660160988,5.1147,5.3234,5.019,5.2887,3296390.366
2008-10-29 09:30:00,6.07,6.54,6.02,6.4,1235442.654098639,5.28,5.6888,5.2365,5.567,1235442.6541
2008-10-29 10:00:00,6.39,6.53,6.3,6.37,1431862.3975857138,5.5583,5.6801,5.48,5.5409,1431862.3976
2008-10-29 11:00:00,6.37,6.6,6.34,6.55,1179456.7717989793,5.5409,5.741,5.5148,5.6975,1179456.7718
2008-10-29 12:00:00,6.54,6.67,6.46,6.49,1476484.2926029472,5.6888,5.8019,5.6192,5.6453,1476484.2926
2008-10-29 13:00:00,6.5,6.94,6.42,6.94,1788733.300959523,5.654,6.0367,5.5844,6.0367,1788733.301
2008-10-29 14:00:00,6.94,7.05,6.75,6.91,2891040.067354874,6.0367,6.1324,5.8715,6.0106,2891040.0674
2008-10-29 15:00:00,6.9,6.93,6.44,6.46,5048529.542790928,6.0019,6.028,5.6018,5.6192,5048529.5428
2008-10-30 09:30:00,6.99,7.17,6.73,7.03,1030682.3694868475,6.0802,6.2368,5.8541,6.115,1030682.3695
2008-10-30 10:00:00,7.02,7.08,6.59,6.7,2329304.622605215,6.1063,6.1585,5.7323,5.828,2329304.6226
2008-10-30 11:00:00,6.7,6.77,6.35,6.49,1498482.4698193872,5.828,5.8888,5.5235,5.6453,1498482.4698
2008-10-30 12:00:00,6.48,6.79,6.33,6.77,1509429.4300455777,5.6366,5.9062,5.5061,5.8888,1509429.43
2008-10-30 13:00:00,6.76,6.99,6.74,6.83,1213757.247174376,5.8802,6.0802,5.8628,5.941,1213757.2472
2008-10-30 14:00:00,6.82,6.89,6.68,6.8,1767881.9481477318,5.9323,5.9932,5.8106,5.9149,1767881.9481
2008-10-30 15:00:00,6.81,6.89,6.58,6.7,2200234.748700226,5.9236,5.9932,5.7236,5.828,2200234.7487
2008-10-31 09:30:00,6.7,6.7,6.44,6.62,303282.92664750555,5.828,5.828,5.6018,5.7584,303282.9266
2008-10-31 10:00:00,6.62,7.15,6.61,7.15,1069257.3721886617,5.7584,6.2194,5.7497,6.2194,1069257.3722
2008-10-31 11:00:00,7.14,7.29,7.12,7.25,909431.7528862808,6.2107,6.3412,6.1933,6.3064,909431.7529
2008-10-31 12:00:00,7.26,7.34,7.15,7.21,953845.1343753964,6.3151,6.3847,6.2194,6.2716,953845.1344
2008-10-31 13:00:00,7.22,7.54,7.22,7.42,941125.8091602038,6.2803,6.5586,6.2803,6.4542,941125.8092
2008-10-31 14:00:00,7.43,7.55,7.36,7.44,989500.9476835596,6.4629,6.5673,6.4021,6.4716,989500.9477
2008-10-31 15:00:00,7.45,7.48,7.26,7.45,2272901.713249319,6.4803,6.5064,6.3151,6.4803,2272901.7132
2008-11-03 09:30:00,7.4,7.64,7.36,7.44,409416.3124595237,6.4369,6.6456,6.4021,6.4716,409416.3125
2008-11-03 10:00:00,7.44,7.96,7.39,7.96,900569.9279412695,6.4716,6.924,6.4282,6.924,900569.9279
2008-11-03 11:00:00,7.96,8.01,7.6,7.62,941855.6065086164,6.924,6.9675,6.6108,6.6282,941855.6065
2008-11-03 12:00:00,7.62,7.73,7.51,7.57,483647.128469501,6.6282,6.7239,6.5325,6.5847,483647.1285
2008-11-03 13:00:00,7.56,7.69,7.4,7.41,552873.6198046483,6.576,6.6891,6.4369,6.4455,552873.6198
2008-11-03 14:00:00,7.41,7.48,7.24,7.48,794957.8259495462,6.4455,6.5064,6.2977,6.5064,794957.8259
2008-11-03 15:00:00,7.48,7.74,7.47,7.66,1946056.7579244887,6.5064,6.7326,6.4977,6.663,1946056.7579
2008-11-04 09:30:00,7.89,8.43,7.87,8.34,1108666.4290029474,6.8631,7.3328,6.8457,7.2545,1108666.429
2008-11-04 10:00:00,8.34,8.82,8.16,8.63,1293826.4419716548,7.2545,7.672,7.0979,7.5068,1293826.442
2008-11-04 11:00:00,8.63,8.89,8.61,8.79,805070.732063265,7.5068,7.7329,7.4894,7.6459,805070.7321
2008-11-04 12:00:00,8.8,8.8,8.65,8.7,395862.9331318593,7.6546,7.6546,7.5242,7.5676,395862.9331
2008-11-04 13:00:00,8.7,8.76,8.46,8.48,791725.8662637186,7.5676,7.6198,7.3589,7.3763,791725.8663
2008-11-04 14:00:00,8.48,8.48,8.15,8.31,989813.7179757366,7.3763,7.3763,7.0892,7.2284,989813.718
2008-11-04 15:00:00,8.3,8.74,8.27,8.68,1390993.7460746027,7.2197,7.6024,7.1936,7.5503,1390993.7461
2008-11-05 09:30:00,8.57,8.87,8.28,8.81,621161.800263265,7.4546,7.7155,7.2023,7.6633,621161.8003
2008-11-05 10:00:00,8.81,9.37,8.8,9.35,1202289.0031278906,7.6633,8.1504,7.6546,8.133,1202289.0031
2008-11-05 11:00:00,9.36,9.53,9.17,9.19,1426441.045854648,8.1417,8.2896,7.9765,7.9939,1426441.0459
2008-11-05 12:00:00,9.19,9.27,8.86,8.91,776712.8922392287,7.9939,8.0635,7.7068,7.7503,776712.8922
2008-11-05 13:00:00,8.9,8.98,8.57,8.57,540467.0648816325,7.7416,7.8112,7.4546,7.4546,540467.0649
2008-11-05 14:00:00,8.57,8.73,8.36,8.61,1158188.391930952,7.4546,7.5937,7.2719,7.4894,1158188.3919
2008-11-05 15:00:00,8.61,8.63,8.15,8.22,1307796.8483555552,7.4894,7.5068,7.0892,7.1501,1307796.8484
2008-11-06 09:30:00,8.36,8.58,8.18,8.24,577582.4728866211,7.2719,7.4633,7.1153,7.1675,577582.4729
2008-11-06 10:00:00,8.25,8.45,8.02,8.22,1029014.2612619044,7.1762,7.3502,6.9762,7.1501,1029014.2613
2008-11-06 11:00:00,8.21,8.22,7.96,8.03,650145.1806716551,7.1414,7.1501,6.924,6.9849,650145.1807
2008-11-06 12:00:00,8.03,8.14,7.91,8.05,481249.22289614496,6.9849,7.0805,6.8805,7.0022,481249.2229
2008-11-06 13:00:00,8.05,8.05,7.87,8.01,634819.4363549885,7.0022,7.0022,6.8457,6.9675,634819.4364
2008-11-06 14:00:00,8.01,8.48,8.0,8.39,794540.7988933104,6.9675,7.3763,6.9588,7.298,794540.7989
2008-11-06 15:00:00,8.39,8.43,7.98,8.1,1603052.004170521,7.298,7.3328,6.9414,7.0457,1603052.0042
2008-11-07 09:30:00,8.0,8.17,7.52,7.54,627000.1790505666,6.9588,7.1066,6.5412,6.5586,627000.1791
2008-11-07 10:00:00,7.52,7.84,7.52,7.71,764306.337316213,6.5412,6.8196,6.5412,6.7065,764306.3373
2008-11-07 11:00:00,7.71,7.78,7.3,7.43,816121.9490535144,6.7065,6.7674,6.3499,6.4629,816121.9491
2008-11-07 12:00:00,7.43,7.51,7.09,7.24,902863.5767505666,6.4629,6.5325,6.1672,6.2977,902863.5768
2008-11-07 13:00:00,7.24,7.27,7.13,7.17,690701.0618905893,6.2977,6.3238,6.202,6.2368,690701.0619
2008-11-07 14:00:00,7.17,7.33,7.13,7.2,785783.230712358,6.2368,6.376,6.202,6.2629,785783.2307
2008-11-07 15:00:00,7.2,7.43,7.17,7.42,1475963.0087826524,6.2629,6.4629,6.2368,6.4542,1475963.0088
2008-11-10 09:30:00,7.66,7.87,7.38,7.4,271693.12713764166,6.663,6.8457,6.4195,6.4369,271693.1271
2008-11-10 10:00:00,7.41,7.62,7.21,7.28,421614.3538544216,6.4455,6.6282,6.2716,6.3325,421614.3539
2008-11-10 11:00:00,7.27,7.29,7.03,7.05,426097.3947089568,6.3238,6.3412,6.115,6.1324,426097.3947
2008-11-10 12:00:00,7.06,7.12,6.93,6.98,463525.5730061223,6.1411,6.1933,6.028,6.0715,463525.573
2008-11-10 13:00:00,6.98,7.16,6.95,7.15,340294.0778884353,6.0715,6.2281,6.0454,6.2194,340294.0779
2008-11-10 14:00:00,7.15,7.17,6.7,6.75,966564.4595905892,6.2194,6.2368,5.828,5.8715,966564.4596
2008-11-10 15:00:00,6.75,6.85,6.56,6.81,1370767.933847165,5.8715,5.9584,5.7062,5.9236,1370767.9338
2008-11-11 09:30:00,6.61,6.69,6.15,6.26,462274.4918374148,5.7497,5.8193,5.3495,5.4452,462274.4918
2008-11-11 10:00:00,6.26,6.52,6.23,6.36,598016.7986421767,5.4452,5.6714,5.4191,5.5322,598016.7986
2008-11-11 11:00:00,6.37,6.51,6.32,6.4,574141.9996726755,5.5409,5.6627,5.4974,5.567,574141.9997
2008-11-11 12:00:00,6.41,6.54,6.34,6.52,391067.1219851472,5.5757,5.6888,5.5148,5.6714,391067.122
2008-11-11 13:00:00,6.53,6.95,6.51,6.95,680066.8719565758,5.6801,6.0454,5.6627,6.0454,680066.872
2008-11-11 14:00:00,6.94,7.19,6.77,6.83,1535076.594004081,6.0367,6.2542,5.8888,5.941,1535076.594
2008-11-11 15:00:00,6.82,6.96,6.72,6.9,1367327.4606332197,5.9323,6.0541,5.8454,6.0019,1367327.4606
2008-11-12 09:30:00,6.69,6.71,6.48,6.6,521179.5635307254,5.8193,5.8367,5.6366,5.741,521179.5635
2008-11-12 10:00:00,6.6,6.61,6.22,6.38,701230.995060544,5.741,5.7497,5.4104,5.5496,701230.9951
2008-11-12 11:00:00,6.38,6.48,6.34,6.42,582065.5137411562,5.5496,5.6366,5.5148,5.5844,582065.5137
2008-11-12 12:00:00,6.42,6.46,6.33,6.35,405141.78513310646,5.5844,5.6192,5.5061,5.5235,405141.7851
2008-11-12 13:00:00,6.36,6.37,6.09,6.12,458625.5050953513,5.5322,5.5409,5.2974,5.3234,458625.5051
2008-11-12 14:00:00,6.12,6.18,6.02,6.07,609589.2994527209,5.3234,5.3756,5.2365,5.28,609589.2995
2008-11-12 15:00:00,6.07,6.08,5.98,6.04,1459281.9265332194,5.28,5.2887,5.2017,5.2539,1459281.9265
2008-11-13 09:30:00,5.99,6.1,5.42,5.44,821022.0169642854,5.2104,5.3061,4.7146,4.732,821022.017
2008-11-13 10:00:00,5.43,5.6,5.34,5.52,1511306.051798639,4.7233,4.8711,4.645,4.8015,1511306.0518
2008-11-13 11:00:00,5.53,5.59,5.42,5.52,1061646.628412358,4.8102,4.8624,4.7146,4.8015,1061646.6284
2008-11-13 12:00:00,5.51,5.53,5.09,5.1,825817.8281109974,4.7928,4.8102,4.4275,4.4362,825817.8281
2008-11-13 13:00:00,5.1,5.73,5.09,5.58,1369516.8526784575,4.4362,4.9842,4.4275,4.8537,1369516.8527
2008-11-13 14:00:00,5.57,6.18,5.55,6.09,1957525.0019709745,4.845,5.3756,4.8276,5.2974,1957525.002
2008-11-13 15:00:00,6.09,6.35,5.86,6.35,1686248.901889569,5.2974,5.5235,5.0973,5.5235,1686248.9019
2008-11-14 09:30:00,6.12,6.84,6.02,6.67,622100.1111397957,5.3234,5.9497,5.2365,5.8019,622100.1111
2008-11-14 10:00:00,6.67,6.75,5.96,6.05,1064253.047513832,5.8019,5.8715,5.1843,5.2626,1064253.0475
2008-11-14 11:00:00,6.05,6.13,5.87,5.88,463734.0865342402,5.2626,5.3321,5.106,5.1147,463734.0865
2008-11-14 12:00:00,5.88,6.12,5.8,6.09,501475.0351235826,5.1147,5.3234,5.0451,5.2974,501475.0351
2008-11-14 13:00:00,6.07,6.22,5.98,6.13,502517.6027641722,5.28,5.4104,5.2017,5.3321,502517.6028
2008-11-14 14:00:00,6.13,6.46,6.1,6.46,687260.5886766438,5.3321,5.6192,5.3061,5.6192,687260.5887
2008-11-14 15:00:00,6.46,6.5,6.04,6.09,1243991.7087514736,5.6192,5.654,5.2539,5.2974,1243991.7088
2008-11-17 09:30:00,5.9,6.06,5.84,5.96,362187.9983408162,5.1321,5.2713,5.0799,5.1843,362187.9983
2008-11-17 10:00:00,5.97,5.97,5.49,5.54,1437283.7493167794,5.193,5.193,4.7754,4.8189,1437283.7493
2008-11-17 11:00:00,5.54,5.9,5.54,5.89,767746.8105301585,4.8189,5.1321,4.8189,5.1234,767746.8105
2008-11-17 12:00:00,5.88,6.04,5.83,5.9,1090108.7250004532,5.1147,5.2539,5.0712,5.1321,1090108.725
2008-11-17 13:00:00,5.89,5.92,5.77,5.87,715514.1717366211,5.1234,5.1495,5.019,5.106,715514.1717
2008-11-17 14:00:00,5.87,5.95,5.76,5.89,691013.8321827662,5.106,5.1756,5.0103,5.1234,691013.8322
2008-11-17 15:00:00,5.89,6.01,5.76,5.77,1228144.680614512,5.1234,5.2278,5.0103,5.019,1228144.6806
2008-11-18 09:30:00,5.75,5.85,5.48,5.71,722812.145220748,5.0016,5.0886,4.7667,4.9668,722812.1452
2008-11-18 10:00:00,5.72,5.9,5.63,5.8,1018692.8416200676,4.9755,5.1321,4.8972,5.0451,1018692.8416
2008-11-18 11:00:00,5.8,5.97,5.69,5.89,765557.4184849204,5.0451,5.193,4.9494,5.1234,765557.4185
2008-11-18 12:00:00,5.89,5.9,5.66,5.67,474993.81705260754,5.1234,5.1321,4.9233,4.932,474993.8171
2008-11-18 13:00:00,5.67,5.67,5.48,5.55,579980.3784599771,4.932,4.932,4.7667,4.8276,579980.3785
2008-11-18 14:00:00,5.55,5.56,5.34,5.41,705714.0359150791,4.8276,4.8363,4.645,4.7059,705714.0359
2008-11-18 15:00:00,5.41,5.66,5.39,5.65,1541436.2566116774,4.7059,4.9233,4.6885,4.9146,1541436.2566
2008-11-19 09:30:00,5.63,5.63,5.3,5.37,454246.7210048752,4.8972,4.8972,4.6102,4.6711,454246.721
2008-11-19 10:00:00,5.37,5.5,4.95,5.01,1470958.6841078226,4.6711,4.7841,4.3057,4.3579,1470958.6841
2008-11-19 11:00:00,5.01,5.06,4.94,5.0,944253.5120819724,4.3579,4.4014,4.297,4.3492,944253.5121
2008-11-19 12:00:00,5.01,5.04,4.89,4.93,639302.4772095236,4.3579,4.384,4.2535,4.2883,639302.4772
2008-11-19 13:00:00,4.93,5.02,4.92,5.0,538173.4160723354,4.2883,4.3666,4.2796,4.3492,538173.4161
2008-11-19 14:00:00,4.99,5.03,4.81,4.94,1271828.264755215,4.3405,4.3753,4.184,4.297,1271828.2648
2008-11-19 15:00:00,4.95,5.02,4.56,4.58,1821678.4384021536,4.3057,4.3666,3.9665,3.9839,1821678.4384
2008-11-20 09:30:00,4.65,4.65,4.19,4.25,944253.5120819724,4.0448,4.0448,3.6446,3.6968,944253.5121
2008-11-20 10:00:00,4.25,4.59,4.08,4.45,1566457.879985827,3.6968,3.9926,3.549,3.8708,1566457.88
2008-11-20 11:00:00,4.46,4.62,4.19,4.19,1071655.2777620177,3.8795,4.0187,3.6446,3.6446,1071655.2778
2008-11-20 12:00:00,4.19,4.45,4.08,4.28,1639020.587770861,3.6446,3.8708,3.549,3.7229,1639020.5878
2008-11-20 13:00:00,4.28,4.29,4.01,4.09,1120343.1865775506,3.7229,3.7316,3.4881,3.5577,1120343.1866
2008-11-20 14:00:00,4.09,4.1,3.84,3.87,1179039.7447427434,3.5577,3.5664,3.3402,3.3663,1179039.7447
2008-11-20 15:00:00,3.87,3.91,3.57,3.65,2486315.309278004,3.3663,3.4011,3.1053,3.1749,2486315.3093
2008-11-21 09:30:00,3.93,3.93,3.37,3.41,1096364.1308439905,3.4185,3.4185,2.9314,2.9662,1096364.1308
2008-11-21 10:00:00,3.41,3.48,3.31,3.37,1341680.296674716,2.9662,3.0271,2.8792,2.9314,1341680.2967
2008-11-21 11:00:00,3.37,3.42,3.28,3.36,1059352.9796030608,2.9314,2.9749,2.8531,2.9227,1059352.9796
2008-11-21 12:00:00,3.36,3.42,3.33,3.38,1049448.58701746,2.9227,2.9749,2.8966,2.9401,1049448.587
2008-11-21 13:00:00,3.37,3.38,3.28,3.31,1053827.371107936,2.9314,2.9401,2.8531,2.8792,1053827.3711
2008-11-21 14:00:00,3.31,3.42,3.3,3.41,1808125.0590744887,2.8792,2.9749,2.8705,2.9662,1808125.0591
2008-11-21 15:00:00,3.41,3.81,3.37,3.54,4421529.363740361,2.9662,3.3141,2.9314,3.0793,4421529.3637
2008-11-24 09:30:00,3.69,3.82,3.4,3.57,793498.2312527208,3.2097,3.3228,2.9575,3.1053,793498.2313
2008-11-24 10:00:00,3.56,4.09,3.56,4.02,1873494.0501394551,3.0966,3.5577,3.0966,3.4968,1873494.0501
2008-11-24 11:00:00,4.02,4.11,3.86,4.08,1251498.1957637183,3.4968,3.5751,3.3576,3.549,1251498.1958
2008-11-24 12:00:00,4.09,4.1,3.97,4.09,993149.9344256232,3.5577,3.5664,3.4533,3.5577,993149.9344
2008-11-24 13:00:00,4.09,4.16,4.04,4.16,740014.511290476,3.5577,3.6186,3.5142,3.6186,740014.5113
2008-11-24 14:00:00,4.16,4.34,4.1,4.32,1270368.6700583897,3.6186,3.7751,3.5664,3.7577,1270368.6701
2008-11-24 15:00:00,4.32,4.52,4.3,4.35,2478496.051973582,3.7577,3.9317,3.7403,3.7838,2478496.052
2008-11-25 09:30:00,4.93,5.67,4.55,5.67,2038636.764408843,4.2883,4.932,3.9578,4.932,2038636.7644
2008-11-25 10:00:00,5.67,6.28,5.55,5.94,3062750.9577599764,4.932,5.4626,4.8276,5.1669,3062750.9578
2008-11-25 11:00:00,5.94,6.59,5.86,6.45,2494760.107166779,5.1669,5.7323,5.0973,5.6105,2494760.1072
2008-11-25 12:00:00,6.47,7.12,6.45,6.58,3010726.832494557,5.6279,6.1933,5.6105,5.7236,3010726.8325
2008-11-25 13:00:00,6.58,6.6,6.13,6.19,2155925.6239751694,5.7236,5.741,5.3321,5.3843,2155925.624
2008-11-25 14:00:00,6.2,6.33,5.85,6.31,2822856.143660316,5.393,5.5061,5.0886,5.4887,2822856.1437
2008-11-25 15:00:00,6.3,6.54,5.83,5.88,4877444.19297018,5.48,5.6888,5.0712,5.1147,4877444.193
2008-11-26 09:30:00,5.76,6.06,5.42,6.02,1641314.236580158,5.0103,5.2713,4.7146,5.2365,1641314.2366
2008-11-26 10:00:00,6.02,6.3,5.91,6.19,2910953.109290135,5.2365,5.48,5.1408,5.3843,2910953.1093
2008-11-26 11:00:00,6.19,6.5,6.16,6.41,2025396.155373356,5.3843,5.654,5.3582,5.5757,2025396.1554
2008-11-26 12:00:00,6.41,6.99,6.37,6.83,1864423.7116663256,5.5757,6.0802,5.5409,5.941,1864423.7117
2008-11-26 13:00:00,6.83,7.06,6.59,6.73,1895075.2002996595,5.941,6.1411,5.7323,5.8541,1895075.2003
2008-11-26 14:00:00,6.73,7.19,6.7,7.14,1313530.9703787975,5.8541,6.2542,5.828,6.2107,1313530.9704
2008-11-26 15:00:00,7.14,7.28,7.02,7.11,2160200.1513015865,6.2107,6.3325,6.1063,6.1846,2160200.1513
2008-11-28 09:30:00,6.78,7.53,6.19,6.94,1119404.87570102,5.8975,6.5499,5.3843,6.0367,1119404.8757
2008-11-28 10:00:00,6.94,7.07,6.59,6.81,877007.8992639453,6.0367,6.1498,5.7323,5.9236,877007.8993
2008-11-28 11:00:00,6.8,7.3,6.78,7.3,890144.2515353739,5.9149,6.3499,5.8975,6.3499,890144.2515
2008-11-28 12:00:00,7.3,7.31,6.75,6.85,1000135.1376175734,6.3499,6.3586,5.8715,5.9584,1000135.1376
2008-11-28 13:00:00,6.85,6.91,6.81,6.9,223630.7589064625,5.9584,6.0106,5.9236,6.0019,223630.7589
2008-11-28 14:00:00,6.9,6.9,6.9,6.9,208.5135281179137,6.0019,6.0019,6.0019,6.0019,208.5135
2008-11-28 15:00:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-12-01 09:30:00,6.7,6.7,6.22,6.35,867624.7904986391,5.828,5.828,5.4104,5.5235,867624.7905
2008-12-01 10:00:00,6.34,6.67,6.34,6.45,835200.9368763035,5.5148,5.8019,5.5148,5.6105,835200.9369
2008-12-01 11:00:00,6.45,6.79,6.38,6.69,703733.1573979589,5.6105,5.9062,5.5496,5.8193,703733.1574
2008-12-01 12:00:00,6.68,6.78,6.47,6.48,561735.4447496596,5.8106,5.8975,5.6279,5.6366,561735.4447
2008-12-01 13:00:00,6.48,6.55,6.29,6.36,700292.6841840134,5.6366,5.6975,5.4713,5.5322,700292.6842
2008-12-01 14:00:00,6.36,6.63,6.29,6.49,819562.42226746,5.5322,5.7671,5.4713,5.6453,819562.4223
2008-12-01 15:00:00,6.48,6.52,6.05,6.1,1945848.2443963715,5.6366,5.6714,5.2626,5.3061,1945848.2444
2008-12-02 09:30:00,6.39,6.39,5.84,6.17,805800.5294116777,5.5583,5.5583,5.0799,5.3669,805800.5294
2008-12-02 10:00:00,6.17,6.76,6.11,6.7,1184669.610001927,5.3669,5.8802,5.3148,5.828,1184669.61
2008-12-02 11:00:00,6.7,6.93,6.59,6.86,859805.5331942174,5.828,6.028,5.7323,5.9671,859805.5332
2008-12-02 12:00:00,6.86,7.11,6.82,7.02,905157.2255598636,5.9671,6.1846,5.9323,6.1063,905157.2256
2008-12-02 13:00:00,7.02,7.03,6.75,6.77,665887.9520445575,6.1063,6.115,5.8715,5.8888,665887.952
2008-12-02 14:00:00,6.77,6.84,6.49,6.76,975426.2845356006,5.8888,5.9497,5.6453,5.8802,975426.2845
2008-12-02 15:00:00,6.76,7.06,6.6,7.03,1736917.6892222215,5.8802,6.1411,5.741,6.115,1736917.6892
2008-12-03 09:30:00,6.84,7.03,6.55,6.79,813724.0434801584,5.9497,6.115,5.6975,5.9062,813724.0435
2008-12-03 10:00:00,6.78,7.83,6.64,7.62,2149774.474895691,5.8975,6.8109,5.7758,6.6282,2149774.4749
2008-12-03 11:00:00,7.63,7.77,7.47,7.56,1527987.134048072,6.6369,6.7587,6.4977,6.576,1527987.134
2008-12-03 12:00:00,7.56,7.56,6.98,7.11,1245242.789920181,6.576,6.576,6.0715,6.1846,1245242.7899
2008-12-03 13:00:00,7.1,7.19,6.7,6.85,953636.6208472786,6.1759,6.2542,5.828,5.9584,953636.6208
2008-12-03 14:00:00,6.86,7.41,6.85,7.21,1459907.4671175731,5.9671,6.4455,5.9584,6.2716,1459907.4671
2008-12-03 15:00:00,7.22,7.44,6.91,7.32,3333297.2604929693,6.2803,6.4716,6.0106,6.3673,3333297.2605
2008-12-04 09:30:00,7.31,8.72,7.11,8.56,2130904.00060102,6.3586,7.585,6.1846,7.4459,2130904.0006
2008-12-04 10:00:00,8.57,8.84,8.15,8.64,2962768.7210274367,7.4546,7.6894,7.0892,7.5155,2962768.721
2008-12-04 11:00:00,8.64,8.71,8.28,8.44,1792069.51740941,7.5155,7.5763,7.2023,7.3415,1792069.5174
2008-12-04 12:00:00,8.44,8.63,8.3,8.62,1456988.2777239224,7.3415,7.5068,7.2197,7.4981,1456988.2777
2008-12-04 13:00:00,8.61,8.72,8.47,8.56,1804163.3020402489,7.4894,7.585,7.3676,7.4459,1804163.302
2008-12-04 14:00:00,8.56,8.69,8.34,8.44,1631722.614286734,7.4459,7.559,7.2545,7.3415,1631722.6143
2008-12-04 15:00:00,8.44,8.47,7.74,8.16,3339969.6933927424,7.3415,7.3676,6.7326,7.0979,3339969.6934
2008-12-05 09:30:00,8.12,8.52,7.82,7.85,1275581.5082613374,7.0631,7.4111,6.8022,6.8283,1275581.5083
2008-12-05 10:00:00,7.84,8.05,7.45,7.94,1601071.1256534008,6.8196,7.0022,6.4803,6.9066,1601071.1257
2008-12-05 11:00:00,7.93,8.11,7.69,8.1,837390.3289215417,6.8979,7.0544,6.6891,7.0457,837390.3289
2008-12-05 12:00:00,8.1,8.2,8.01,8.12,826860.395751587,7.0457,7.1327,6.9675,7.0631,826860.3958
2008-12-05 13:00:00,8.13,8.67,8.1,8.49,951759.9990942172,7.0718,7.5416,7.0457,7.385,951759.9991
2008-12-05 14:00:00,8.5,8.87,8.33,8.72,1296328.60430907,7.3937,7.7155,7.2458,7.585,1296328.6043
2008-12-05 15:00:00,8.72,8.83,8.43,8.73,2234118.197019387,7.585,7.6807,7.3328,7.5937,2234118.197
2008-12-08 09:30:00,8.99,9.31,8.7,8.88,825817.8281109974,7.8199,8.0983,7.5676,7.7242,825817.8281
2008-12-08 10:00:00,8.88,8.91,8.4,8.51,1389117.1243215415,7.7242,7.7503,7.3067,7.4024,1389117.1243
2008-12-08 11:00:00,8.5,8.7,8.23,8.67,822794.3819532876,7.3937,7.5676,7.1588,7.5416,822794.382
2008-12-08 12:00:00,8.68,8.95,8.6,8.77,719267.4152427436,7.5503,7.7851,7.4807,7.6285,719267.4152
2008-12-08 13:00:00,8.77,8.92,8.7,8.78,819979.4493236959,7.6285,7.759,7.5676,7.6372,819979.4493
2008-12-08 14:00:00,8.79,9.32,8.74,9.27,875756.8180952378,7.6459,8.107,7.6024,8.0635,875756.8181
2008-12-08 15:00:00,9.28,9.47,9.25,9.38,2353492.1918668924,8.0722,8.2374,8.0461,8.1591,2353492.1919
2008-12-09 09:30:00,9.37,9.48,9.13,9.33,580501.6622802719,8.1504,8.2461,7.9417,8.1157,580501.6623
2008-12-09 10:00:00,9.33,10.06,9.33,9.86,1793946.139162471,8.1157,8.7506,8.1157,8.5767,1793946.1392
2008-12-09 11:00:00,9.86,9.98,9.32,9.45,1092819.400865986,8.5767,8.681,8.107,8.22,1092819.4009
2008-12-09 12:00:00,9.47,9.67,9.17,9.17,788285.393049773,8.2374,8.4114,7.9765,7.9765,788285.393
2008-12-09 13:00:00,9.2,9.2,8.85,8.96,837286.0721574827,8.0026,8.0026,7.6981,7.7938,837286.0722
2008-12-09 14:00:00,8.96,8.99,8.47,8.68,1256502.5204385484,7.7938,7.8199,7.3676,7.5503,1256502.5204
2008-12-09 15:00:00,8.69,8.95,8.59,8.66,1739002.8245034008,7.559,7.7851,7.472,7.5329,1739002.8245
2008-12-10 09:30:00,8.68,8.99,8.35,8.39,561214.1609293649,7.5503,7.8199,7.2632,7.298,561214.1609
2008-12-10 10:00:00,8.4,9.11,8.4,8.84,758676.4720570293,7.3067,7.9243,7.3067,7.6894,758676.4721
2008-12-10 11:00:00,8.84,9.02,8.78,8.88,381058.4726354874,7.6894,7.846,7.6372,7.7242,381058.4726
2008-12-10 12:00:00,8.91,8.99,8.69,8.91,571327.0670430837,7.7503,7.8199,7.559,7.7503,571327.067
2008-12-10 13:00:00,8.9,9.07,8.72,8.8,536505.307847392,7.7416,7.8895,7.585,7.6546,536505.3078
2008-12-10 14:00:00,8.79,9.36,8.77,9.1,1102828.050215646,7.6459,8.1417,7.6285,7.9156,1102828.0502
2008-12-10 15:00:00,9.1,9.38,9.05,9.36,1525589.228474716,7.9156,8.1591,7.8721,8.1417,1525589.2285
2008-12-11 09:30:00,9.06,9.41,8.96,9.29,678607.2772597503,7.8808,8.1852,7.7938,8.0809,678607.2773
2008-12-11 10:00:00,9.29,9.59,9.21,9.36,952802.5667348068,8.0809,8.3418,8.0113,8.1417,952802.5667
2008-12-11 11:00:00,9.36,9.37,8.99,9.05,771708.5675643989,8.1417,8.1504,7.8199,7.8721,771708.5676
2008-12-11 12:00:00,9.05,9.31,9.04,9.28,501579.2918876416,7.8721,8.0983,7.8634,8.0722,501579.2919
2008-12-11 13:00:00,9.28,9.34,9.06,9.2,452787.1263080497,8.0722,8.1243,7.8808,8.0026,452787.1263
2008-12-11 14:00:00,9.2,9.27,8.79,8.85,599059.3662827662,8.0026,8.0635,7.6459,7.6981,599059.3663
2008-12-11 15:00:00,8.85,8.85,8.38,8.64,1428943.208192063,7.6981,7.6981,7.2893,7.5155,1428943.2082
2008-12-12 09:30:00,8.28,8.77,8.13,8.67,649728.1536154193,7.2023,7.6285,7.0718,7.5416,649728.1536
2008-12-12 10:00:00,8.66,9.04,8.55,8.93,851777.7623616777,7.5329,7.8634,7.4372,7.7677,851777.7624
2008-12-12 11:00:00,8.93,9.07,8.82,8.91,560901.390637188,7.7677,7.8895,7.672,7.7503,560901.3906
2008-12-12 12:00:00,8.92,9.45,8.92,9.4,474785.3035244896,7.759,8.22,7.759,8.1765,474785.3035
2008-12-12 13:00:00,9.41,9.44,9.03,9.15,602916.8665529477,8.1852,8.2113,7.8547,7.9591,602916.8666
2008-12-12 14:00:00,9.13,9.35,9.02,9.29,695184.1027451245,7.9417,8.133,7.846,8.0809,695184.1027
2008-12-12 15:00:00,9.3,9.42,9.1,9.31,1365972.122700453,8.0896,8.1939,7.9156,8.0983,1365972.1227
2008-12-15 09:30:00,9.19,9.47,8.74,8.74,564446.1206151926,7.9939,8.2374,7.6024,7.6024,564446.1206
2008-12-15 10:00:00,8.72,8.76,8.38,8.42,803819.6508945576,7.585,7.6198,7.2893,7.3241,803819.6509
2008-12-15 11:00:00,8.41,8.51,8.33,8.47,480519.4255477323,7.3154,7.4024,7.2458,7.3676,480519.4255
2008-12-15 12:00:00,8.48,8.62,8.26,8.29,359581.5792393423,7.3763,7.4981,7.1849,7.211,359581.5792
2008-12-15 13:00:00,8.29,8.48,8.21,8.35,432561.3140806121,7.211,7.3763,7.1414,7.2632,432561.3141
2008-12-15 14:00:00,8.35,8.58,8.3,8.3,745644.3765496596,7.2632,7.4633,7.2197,7.2197,745644.3765
2008-12-15 15:00:00,8.32,8.65,8.24,8.5,1687499.983058276,7.2371,7.5242,7.1675,7.3937,1687499.9831
2008-12-16 09:30:00,8.47,8.82,8.28,8.58,616991.5297009068,7.3676,7.672,7.2023,7.4633,616991.5297
2008-12-16 10:00:00,8.57,8.73,8.35,8.48,608442.4750480724,7.4546,7.5937,7.2632,7.3763,608442.475
2008-12-16 11:00:00,8.48,8.5,8.37,8.45,695079.8459810655,7.3763,7.3937,7.2806,7.3502,695079.846
2008-12-16 12:00:00,8.46,8.83,8.45,8.69,725627.0778503399,7.3589,7.6807,7.3502,7.559,725627.0779
2008-12-16 13:00:00,8.69,8.78,8.64,8.71,361979.4848126983,7.559,7.6372,7.5155,7.5763,361979.4848
2008-12-16 14:00:00,8.71,9.18,8.65,9.1,1588873.0842585028,7.5763,7.9852,7.5242,7.9156,1588873.0843
2008-12-16 15:00:00,9.11,9.4,9.0,9.34,2534481.9342732416,7.9243,8.1765,7.8286,8.1243,2534481.9343
2008-12-17 09:30:00,9.31,9.79,9.06,9.66,817685.8005143988,8.0983,8.5158,7.8808,8.4027,817685.8005
2008-12-17 10:00:00,9.67,9.71,9.37,9.58,833532.8286513602,8.4114,8.4462,8.1504,8.3331,833532.8287
2008-12-17 11:00:00,9.57,9.64,9.43,9.45,818519.8546268705,8.3244,8.3853,8.2026,8.22,818519.8546
2008-12-17 12:00:00,9.45,9.87,9.37,9.79,832594.5177748296,8.22,8.5854,8.1504,8.5158,832594.5178
2008-12-17 13:00:00,9.78,10.37,9.75,10.2,1046425.1408597502,8.5071,9.0203,8.481,8.8724,1046425.1409
2008-12-17 14:00:00,10.2,10.28,9.82,10.04,1304877.6589619042,8.8724,8.942,8.5419,8.7332,1304877.659
2008-12-17 15:00:00,10.05,10.2,9.75,9.85,1966282.5701519267,8.7419,8.8724,8.481,8.568,1966282.5702
2008-12-18 09:30:00,10.28,10.84,10.07,10.22,1595128.4901020403,8.942,9.4291,8.7593,8.8898,1595128.4901
2008-12-18 10:00:00,10.22,10.35,9.74,10.14,1774345.867519387,8.8898,9.0029,8.4723,8.8202,1774345.8675
2008-12-18 11:00:00,10.15,10.28,9.81,10.23,1257649.344843197,8.8289,8.942,8.5332,8.8985,1257649.3448
2008-12-18 12:00:00,10.23,10.25,9.85,9.87,700396.9409480724,8.8985,8.9159,8.568,8.5854,700396.9409
2008-12-18 13:00:00,9.88,9.93,9.64,9.68,1173722.6497757365,8.5941,8.6376,8.3853,8.4201,1173722.6498
2008-12-18 14:00:00,9.68,9.87,9.48,9.83,1355025.1624742623,8.4201,8.5854,8.2461,8.5506,1355025.1625
2008-12-18 15:00:00,9.83,9.97,9.64,9.72,2065013.725715759,8.5506,8.6724,8.3853,8.4549,2065013.7257
2008-12-19 09:30:00,10.16,10.16,9.5,9.79,941334.3226883216,8.8376,8.8376,8.2635,8.5158,941334.3227
2008-12-19 10:00:00,9.79,10.17,9.79,9.96,942272.6335648524,8.5158,8.8463,8.5158,8.6637,942272.6336
2008-12-19 11:00:00,9.96,9.99,9.6,9.63,564550.3773792515,8.6637,8.6897,8.3505,8.3766,564550.3774
2008-12-19 12:00:00,9.63,9.98,9.57,9.88,569554.7020540815,8.3766,8.681,8.3244,8.5941,569554.7021
2008-12-19 13:00:00,9.89,10.01,9.79,9.94,531292.4696444443,8.6028,8.7071,8.5158,8.6463,531292.4696
2008-12-19 14:00:00,9.95,10.01,9.77,9.79,841560.5994838999,8.655,8.7071,8.4984,8.5158,841560.5995
2008-12-19 15:00:00,9.79,9.88,9.57,9.65,1601696.6662377545,8.5158,8.5941,8.3244,8.394,1601696.6662
2008-12-22 09:30:00,9.65,9.65,9.23,9.3,558294.9715357141,8.394,8.394,8.0287,8.0896,558294.9715
2008-12-22 10:00:00,9.3,9.31,8.83,8.97,725210.050794104,8.0896,8.0983,7.6807,7.8025,725210.0508
2008-12-22 11:00:00,8.97,8.97,8.73,8.81,502830.37305634905,7.8025,7.8025,7.5937,7.6633,502830.3731
2008-12-22 12:00:00,8.79,8.8,8.72,8.79,268565.42421587295,7.6459,7.6546,7.585,7.6459,268565.4242
2008-12-22 13:00:00,8.78,8.8,8.7,8.71,505436.7921578229,7.6372,7.6546,7.5676,7.5763,505436.7922
2008-12-22 14:00:00,8.7,8.72,8.44,8.47,1036729.2618022672,7.5676,7.585,7.3415,7.3676,1036729.2618
2008-12-22 15:00:00,8.48,8.57,8.35,8.52,2029253.6556435367,7.3763,7.4546,7.2632,7.4111,2029253.6556
2008-12-23 09:30:00,8.52,8.77,8.37,8.72,326740.69856077083,7.4111,7.6285,7.2806,7.585,326740.6986
2008-12-23 10:00:00,8.72,8.75,8.43,8.48,781300.1898578228,7.585,7.6111,7.3328,7.3763,781300.1899
2008-12-23 11:00:00,8.48,8.52,8.26,8.27,365107.187734467,7.3763,7.4111,7.1849,7.1936,365107.1877
2008-12-23 12:00:00,8.27,8.27,8.13,8.24,304429.7510521541,7.1936,7.1936,7.0718,7.1675,304429.7511
2008-12-23 13:00:00,8.23,8.31,8.17,8.3,266480.2889346938,7.1588,7.2284,7.1066,7.2197,266480.2889
2008-12-23 14:00:00,8.3,8.41,8.09,8.14,573620.7158523807,7.2197,7.3154,7.037,7.0805,573620.7159
2008-12-23 15:00:00,8.14,8.35,8.09,8.31,1079683.0485945574,7.0805,7.2632,7.037,7.2284,1079683.0486
2008-12-24 09:00:00,8.55,8.55,7.96,7.96,290772.1149604307,7.4372,7.4372,6.924,6.924,290772.115
2008-12-24 10:00:00,7.96,8.23,7.93,8.15,344047.3213945577,6.924,7.1588,6.8979,7.0892,344047.3214
2008-12-24 11:00:00,8.15,8.15,7.96,7.96,285872.04704965977,7.0892,7.0892,6.924,6.924,285872.047
2008-12-24 12:00:00,7.96,8.07,7.95,7.97,336957.86143854866,6.924,7.0196,6.9153,6.9327,336957.8614
2008-12-26 09:30:00,8.26,8.33,7.95,8.14,210077.3795787981,7.1849,7.2458,6.9153,7.0805,210077.3796
2008-12-26 10:00:00,8.13,8.18,7.99,8.01,133240.1444673469,7.0718,7.1153,6.9501,6.9675,133240.1445
2008-12-26 11:00:00,8.0,8.08,7.98,8.07,100086.4934965986,6.9588,7.0283,6.9414,7.0196,100086.4935
2008-12-26 12:00:00,8.06,8.1,8.05,8.05,123544.2654098639,7.0109,7.0457,7.0022,7.0022,123544.2654
2008-12-26 13:00:00,8.05,8.1,8.04,8.07,99043.92585600904,7.0022,7.0457,6.9936,7.0196,99043.9259
2008-12-26 14:00:00,8.07,8.14,8.06,8.1,184742.9859124716,7.0196,7.0805,7.0109,7.0457,184742.9859
2008-12-26 15:00:00,8.1,8.24,8.09,8.2,322778.9415265305,7.0457,7.1675,7.037,7.1327,322778.9415
2008-12-29 09:30:00,8.26,8.26,8.03,8.07,166915.07925838995,7.1849,7.1849,6.9849,7.0196,166915.0793
2008-12-29 10:00:00,8.07,8.21,7.97,8.2,477913.0064462584,7.0196,7.1414,6.9327,7.1327,477913.0064
2008-12-29 11:00:00,8.2,8.22,7.99,8.04,471344.83031054406,7.1327,7.1501,6.9501,6.9936,471344.8303
2008-12-29 12:00:00,8.04,8.05,7.76,7.76,322570.4279984126,6.9936,7.0022,6.75,6.75,322570.428
2008-12-29 13:00:00,7.76,7.84,7.69,7.84,338417.456135374,6.75,6.8196,6.6891,6.8196,338417.4561
2008-12-29 14:00:00,7.83,7.93,7.79,7.9,448095.5719253967,6.8109,6.8979,6.7761,6.8718,448095.5719
2008-12-29 15:00:00,7.89,8.05,7.86,8.01,1048823.0464331063,6.8631,7.0022,6.837,6.9675,1048823.0464
2008-12-30 09:30:00,8.09,8.13,7.72,7.72,370215.7691733559,7.037,7.0718,6.7152,6.7152,370215.7692
2008-12-30 10:00:00,7.72,7.83,7.63,7.7,714784.3743882084,6.7152,6.8109,6.6369,6.6978,714784.3744
2008-12-30 11:00:00,7.7,8.1,7.69,8.09,700918.2247683671,6.6978,7.0457,6.6891,7.037,700918.2248
2008-12-30 12:00:00,8.08,8.1,7.97,8.09,520554.0229463717,7.0283,7.0457,6.9327,7.037,520554.0229
2008-12-30 13:00:00,8.08,8.09,7.92,7.98,513881.59004659846,7.0283,7.037,6.8892,6.9414,513881.59
2008-12-30 14:00:00,7.98,8.12,7.93,8.1,574976.0537851471,6.9414,7.0631,6.8979,7.0457,574976.0538
2008-12-30 15:00:00,8.1,8.31,8.1,8.31,775774.5813626981,7.0457,7.2284,7.0457,7.2284,775774.5814
2008-12-31 09:30:00,8.21,8.34,7.92,8.0,503872.9406969386,7.1414,7.2545,6.8892,6.9588,503872.9407
2008-12-31 10:00:00,8.0,8.19,7.93,8.15,717182.2799615643,6.9588,7.124,6.8979,7.0892,717182.28
2008-12-31 11:00:00,8.15,8.33,8.09,8.22,602604.0962607708,7.0892,7.2458,7.037,7.1501,602604.0963
2008-12-31 12:00:00,8.21,8.29,8.12,8.17,413899.3533140588,7.1414,7.211,7.0631,7.1066,413899.3533
2008-12-31 13:00:00,8.17,8.21,8.01,8.08,492925.98047074815,7.1066,7.1414,6.9675,7.0283,492925.9805
2008-12-31 14:00:00,8.08,8.21,8.04,8.18,714263.0905679136,7.0283,7.1414,6.9936,7.1153,714263.0906
2008-12-31 15:00:00,8.19,8.46,8.15,8.32,1644546.1962659855,7.124,7.3589,7.0892,7.2371,1644546.1963
2009-01-02 09:30:00,8.25,8.42,8.1,8.2,339668.5373040815,7.1762,7.3241,7.0457,7.1327,339668.5373
2009-01-02 10:00:00,8.2,8.49,8.1,8.49,629189.5710958048,7.1327,7.385,7.0457,7.385,629189.5711
2009-01-02 11:00:00,8.49,8.61,8.41,8.46,416297.2588874148,7.385,7.4894,7.3154,7.3589,416297.2589
2009-01-02 12:00:00,8.46,8.86,8.41,8.66,525349.8340930837,7.3589,7.7068,7.3154,7.5329,525349.8341
2009-01-02 13:00:00,8.65,8.95,8.65,8.81,415775.9750671201,7.5242,7.7851,7.5242,7.6633,415775.9751
2009-01-02 14:00:00,8.81,8.91,8.7,8.88,351136.7813505668,7.6633,7.7503,7.5676,7.7242,351136.7814
2009-01-02 15:00:00,8.88,8.92,8.8,8.81,692056.3998233557,7.7242,7.759,7.6546,7.6633,692056.3998
2009-01-05 09:30:00,8.72,9.04,8.5,8.87,507521.9274390021,7.585,7.8634,7.3937,7.7155,507521.9274
2009-01-05 10:00:00,8.88,9.18,8.87,9.04,1099491.8337657594,7.7242,7.9852,7.7155,7.8634,1099491.8338
2009-01-05 11:00:00,9.04,9.31,8.98,9.22,880969.6562981856,7.8634,8.0983,7.8112,8.02,880969.6563
2009-01-05 12:00:00,9.21,9.66,9.19,9.65,1203018.800476303,8.0113,8.4027,7.9939,8.394,1203018.8005
2009-01-05 13:00:00,9.65,9.98,9.64,9.98,1038084.5997350336,8.394,8.681,8.3853,8.681,1038084.5997
2009-01-05 14:00:00,9.98,10.12,9.76,9.86,1311967.1189179134,8.681,8.8028,8.4897,8.5767,1311967.1189
2009-01-05 15:00:00,9.86,9.93,9.73,9.79,2141329.677006915,8.5767,8.6376,8.4636,8.5158,2141329.677
2009-01-06 09:30:00,9.95,10.43,9.93,10.22,872107.8313531743,8.655,9.0725,8.6376,8.8898,872107.8314
2009-01-06 10:00:00,10.22,10.27,9.89,10.09,2080026.6997402487,8.8898,8.9333,8.6028,8.7767,2080026.6997
2009-01-06 11:00:00,10.09,10.21,10.05,10.13,668598.6279100905,8.7767,8.8811,8.7419,8.8115,668598.6279
2009-01-06 12:00:00,10.13,10.45,10.12,10.33,775149.0407783444,8.8115,9.0899,8.8028,8.9855,775149.0408
2009-01-06 13:00:00,10.33,10.45,10.24,10.39,703316.1303417231,8.9855,9.0899,8.9072,9.0377,703316.1303
2009-01-06 14:00:00,10.39,10.53,10.36,10.5,1075408.5212681403,9.0377,9.1595,9.0116,9.1334,1075408.5213
2009-01-06 15:00:00,10.5,10.81,10.43,10.73,2748104.0438300446,9.1334,9.403,9.0725,9.3334,2748104.0438
2009-01-07 09:30:00,10.42,10.52,10.07,10.21,480206.6552555554,9.0638,9.1508,8.7593,8.8811,480206.6553
2009-01-07 10:00:00,10.21,10.26,10.06,10.22,1201976.2328357138,8.8811,8.9246,8.7506,8.8898,1201976.2328
2009-01-07 11:00:00,10.21,10.43,10.11,10.41,752316.8094494329,8.8811,9.0725,8.7941,9.0551,752316.8094
2009-01-07 12:00:00,10.41,10.45,10.11,10.12,844896.8159337866,9.0551,9.0899,8.7941,8.8028,844896.8159
2009-01-07 13:00:00,10.12,10.15,9.96,9.99,925174.5242591832,8.8028,8.8289,8.6637,8.6897,925174.5243
2009-01-07 14:00:00,9.99,10.1,9.98,10.02,830405.1257295916,8.6897,8.7854,8.681,8.7158,830405.1257
2009-01-07 15:00:00,10.02,10.19,9.97,10.15,1463764.9673877547,8.7158,8.8637,8.6724,8.8289,1463764.9674
2009-01-08 09:30:00,10.55,10.6,9.98,10.33,707486.4009040814,9.1769,9.2204,8.681,8.9855,707486.4009
2009-01-08 10:00:00,10.33,10.9,10.33,10.69,1963571.894286394,8.9855,9.4813,8.9855,9.2986,1963571.8943
2009-01-08 11:00:00,10.69,10.86,10.38,10.39,773063.9054971653,9.2986,9.4465,9.029,9.0377,773063.9055
2009-01-08 12:00:00,10.39,10.5,10.32,10.43,469155.43826530594,9.0377,9.1334,8.9768,9.0725,469155.4383
2009-01-08 13:00:00,10.42,10.47,10.25,10.32,812472.962311451,9.0638,9.1073,8.9159,8.9768,812472.9623
2009-01-08 14:00:00,10.33,10.99,10.33,10.92,937476.8224181402,8.9855,9.5596,8.9855,9.4987,937476.8224
2009-01-08 15:00:00,10.92,11.09,10.72,10.94,2338166.447550226,9.4987,9.6466,9.3247,9.5161,2338166.4476
2009-01-09 09:30:00,10.64,10.82,7.89,8.89,7509510.458402605,9.2551,9.4117,6.8631,7.7329,7509510.4584
2009-01-09 10:00:00,8.91,9.43,8.34,9.02,19266232.971039,7.7503,8.2026,7.2545,7.846,19266232.971
2009-01-09 11:00:00,9.02,9.15,8.53,8.75,5846719.3284263015,7.846,7.9591,7.4198,7.6111,5846719.3284
2009-01-09 12:00:00,8.75,9.17,8.73,8.99,3717691.949578344,7.6111,7.9765,7.5937,7.8199,3717691.9496
2009-01-09 13:00:00,8.99,9.6,8.9,9.24,7079242.79313129,7.8199,8.3505,7.7416,8.0374,7079242.7931
2009-01-09 14:00:00,9.25,9.82,8.92,9.59,5774677.904461563,8.0461,8.5419,7.759,8.3418,5774677.9045
2009-01-09 15:00:00,9.59,9.66,8.4,8.64,10846456.705637638,8.3418,8.4027,7.3067,7.5155,10846456.7056
2009-01-12 09:30:00,9.08,9.11,8.21,8.35,2234952.2511318587,7.8982,7.9243,7.1414,7.2632,2234952.2511
2009-01-12 10:00:00,8.34,8.74,8.34,8.44,2707235.3923189333,7.2545,7.6024,7.2545,7.3415,2707235.3923
2009-01-12 11:00:00,8.44,8.48,8.03,8.03,2097020.5522818584,7.3415,7.3763,6.9849,6.9849,2097020.5523
2009-01-12 12:00:00,8.03,8.21,7.93,8.15,2279886.916441269,6.9849,7.1414,6.8979,7.0892,2279886.9164
2009-01-12 13:00:00,8.15,8.26,8.12,8.23,1348665.4998666665,7.0892,7.1849,7.0631,7.1588,1348665.4999
2009-01-12 14:00:00,8.23,8.25,7.9,8.06,2144978.663748978,7.1588,7.1762,6.8718,7.0109,2144978.6637
2009-01-12 15:00:00,8.06,8.22,7.99,8.02,3266572.931495237,7.0109,7.1501,6.9501,6.9762,3266572.9315
2009-01-13 09:30:00,8.01,8.25,7.75,8.11,1134000.822669274,6.9675,7.1762,6.7413,7.0544,1134000.8227
2009-01-13 10:00:00,8.12,8.43,8.09,8.4,1529238.2152167796,7.0631,7.3328,7.037,7.3067,1529238.2152
2009-01-13 11:00:00,8.41,8.41,8.16,8.36,966877.229882766,7.3154,7.3154,7.0979,7.2719,966877.2299
2009-01-13 12:00:00,8.36,8.37,8.17,8.23,872107.8313531743,7.2719,7.2806,7.1066,7.1588,872107.8314
2009-01-13 13:00:00,8.23,8.26,7.97,8.01,1286319.95495941,7.1588,7.1849,6.9327,6.9675,1286319.955
2009-01-13 14:00:00,8.01,8.31,8.0,8.16,1341159.0128544213,6.9675,7.2284,6.9588,7.0979,1341159.0129
2009-01-13 15:00:00,8.16,8.34,8.1,8.3,2297193.539275056,7.0979,7.2545,7.0457,7.2197,2297193.5393
2009-01-14 09:30:00,8.15,8.21,7.92,7.98,589467.7439893422,7.0892,7.1414,6.8892,6.9414,589467.744
2009-01-14 10:00:00,7.97,8.04,7.61,7.71,1501818.6862692735,6.9327,6.9936,6.6195,6.7065,1501818.6863
2009-01-14 11:00:00,7.71,7.82,7.49,7.71,997424.4617520404,6.7065,6.8022,6.5151,6.7065,997424.4618
2009-01-14 12:00:00,7.71,7.74,7.55,7.69,789432.2174544215,6.7065,6.7326,6.5673,6.6891,789432.2175
2009-01-14 13:00:00,7.69,7.69,7.54,7.6,876486.6154436505,6.6891,6.6891,6.5586,6.6108,876486.6154
2009-01-14 14:00:00,7.6,7.76,7.56,7.73,1157250.0810544214,6.6108,6.75,6.576,6.7239,1157250.0811
2009-01-14 15:00:00,7.73,7.73,7.55,7.59,1931773.581248412,6.7239,6.7239,6.5673,6.6021,1931773.5812
2009-01-15 09:30:00,7.63,7.67,7.27,7.4,518156.1173730157,6.6369,6.6717,6.3238,6.4369,518156.1174
2009-01-15 10:00:00,7.4,7.48,6.73,6.94,1715857.8228823123,6.4369,6.5064,5.8541,6.0367,1715857.8229
2009-01-15 11:00:00,6.94,7.03,6.88,6.98,983349.7986040812,6.0367,6.115,5.9845,6.0715,983349.7986
2009-01-15 12:00:00,6.99,6.99,6.8,6.82,510441.1168326529,6.0802,6.0802,5.9149,5.9323,510441.1168
2009-01-15 13:00:00,6.82,7.38,6.82,7.38,1138900.890580045,5.9323,6.4195,5.9323,6.4195,1138900.8906
2009-01-15 14:00:00,7.38,7.76,7.33,7.52,2933159.800034693,6.4195,6.75,6.376,6.5412,2933159.8
2009-01-15 15:00:00,7.52,7.62,7.0,7.26,2902091.284345124,6.5412,6.6282,6.0889,6.3151,2902091.2843
2009-01-16 09:30:00,7.55,7.6,7.37,7.41,819979.4493236959,6.5673,6.6108,6.4108,6.4455,819979.4493
2009-01-16 10:00:00,7.4,7.53,7.3,7.35,1167258.7304040813,6.4369,6.5499,6.3499,6.3934,1167258.7304
2009-01-16 11:00:00,7.35,7.35,7.0,7.04,1041733.5864770972,6.3934,6.3934,6.0889,6.1237,1041733.5865
2009-01-16 12:00:00,7.04,7.16,6.8,7.14,942272.6335648524,6.1237,6.2281,5.9149,6.2107,942272.6336
2009-01-16 13:00:00,7.14,7.43,7.12,7.35,1170699.2036180268,6.2107,6.4629,6.1933,6.3934,1170699.2036
2009-01-16 14:00:00,7.36,7.61,7.35,7.61,927676.6865965984,6.4021,6.6195,6.3934,6.6195,927676.6866
2009-01-16 15:00:00,7.61,7.74,7.5,7.54,1693025.5915534007,6.6195,6.7326,6.5238,6.5586,1693025.5916
2009-01-20 09:30:00,7.22,7.58,6.96,7.01,556835.3768388887,6.2803,6.5934,6.0541,6.0976,556835.3768
2009-01-20 10:00:00,7.03,7.54,6.95,7.12,987624.3259304984,6.115,6.5586,6.0454,6.1933,987624.3259
2009-01-20 11:00:00,7.13,7.19,6.93,7.12,584150.6490223354,6.202,6.2542,6.028,6.1933,584150.649
2009-01-20 12:00:00,7.11,7.24,7.02,7.02,460919.1539046484,6.1846,6.2977,6.1063,6.1063,460919.1539
2009-01-20 13:00:00,7.02,7.03,6.73,6.73,845730.8700462582,6.1063,6.115,5.8541,5.8541,845730.87
2009-01-20 14:00:00,6.73,6.79,6.49,6.53,969170.8786920632,5.8541,5.9062,5.6453,5.6801,969170.8787
2009-01-20 15:00:00,6.53,6.63,6.44,6.48,1879228.1721626977,5.6801,5.7671,5.6018,5.6366,1879228.1722
2009-01-21 09:30:00,6.64,6.79,6.38,6.51,531500.9831725622,5.7758,5.9062,5.5496,5.6627,531500.9832
2009-01-21 10:00:00,6.52,6.52,5.99,6.02,1311967.1189179134,5.6714,5.6714,5.2104,5.2365,1311967.1189
2009-01-21 11:00:00,6.03,6.11,5.91,6.03,1055391.2225688205,5.2452,5.3148,5.1408,5.2452,1055391.2226
2009-01-21 12:00:00,6.03,6.3,5.97,6.08,808094.1782209747,5.2452,5.48,5.193,5.2887,808094.1782
2009-01-21 13:00:00,6.08,6.12,5.96,6.11,672247.6146521539,5.2887,5.3234,5.1843,5.3148,672247.6147
2009-01-21 14:00:00,6.11,6.36,6.06,6.35,865539.65521746,5.3148,5.5322,5.2713,5.5235,865539.6552
2009-01-21 15:00:00,6.35,6.83,6.33,6.77,2410312.1282790243,5.5235,5.941,5.5061,5.8888,2410312.1283
2009-01-22 09:30:00,6.46,6.74,6.34,6.45,476453.4117494329,5.6192,5.8628,5.5148,5.6105,476453.4117
2009-01-22 10:00:00,6.45,6.53,6.3,6.34,698311.8056668931,5.6105,5.6801,5.48,5.5148,698311.8057
2009-01-22 11:00:00,6.34,6.57,6.32,6.38,375011.5803200679,5.5148,5.7149,5.4974,5.5496,375011.5803
2009-01-22 12:00:00,6.38,6.44,6.3,6.31,512839.0224060089,5.5496,5.6018,5.48,5.4887,512839.0224
2009-01-22 13:00:00,6.32,6.41,6.23,6.37,599997.6771592968,5.4974,5.5757,5.4191,5.5409,599997.6772
2009-01-22 14:00:00,6.37,6.6,6.31,6.4,1711166.2684996594,5.5409,5.741,5.4887,5.567,1711166.2685
2009-01-22 15:00:00,6.4,6.4,6.21,6.28,2077420.2806387749,5.567,5.567,5.4017,5.4626,2077420.2806
2009-01-23 09:30:00,6.13,6.39,5.92,6.13,567365.3100088433,5.3321,5.5583,5.1495,5.3321,567365.31
2009-01-23 10:00:00,6.13,6.29,6.07,6.18,888371.8865463716,5.3321,5.4713,5.28,5.3756,888371.8865
2009-01-23 11:00:00,6.18,6.4,6.17,6.24,750023.1606401358,5.3756,5.567,5.3669,5.4278,750023.1606
2009-01-23 12:00:00,6.24,6.5,6.23,6.39,622725.6517241495,5.4278,5.654,5.4191,5.5583,622725.6517
2009-01-23 13:00:00,6.39,6.8,6.36,6.8,884931.413332426,5.5583,5.9149,5.5322,5.9149,884931.4133
2009-01-23 14:00:00,6.8,6.84,6.46,6.55,669536.9387866211,5.9149,5.9497,5.6192,5.6975,669536.9388
2009-01-23 15:00:00,6.55,6.67,6.48,6.58,1138796.633815986,5.6975,5.8019,5.6366,5.7236,1138796.6338
2009-01-26 09:30:00,7.01,7.49,6.88,7.43,1392557.597535487,6.0976,6.5151,5.9845,6.4629,1392557.5975
2009-01-26 10:00:00,7.44,8.38,7.44,7.63,3831436.079166665,6.4716,7.2893,6.4716,6.6369,3831436.0792
2009-01-26 11:00:00,7.62,7.68,7.48,7.52,1285173.1305547615,6.6282,6.6804,6.5064,6.5412,1285173.1306
2009-01-26 12:00:00,7.53,7.57,7.31,7.51,1768820.2590242624,6.5499,6.5847,6.3586,6.5325,1768820.259
2009-01-26 13:00:00,7.5,7.62,7.37,7.39,1506301.727123809,6.5238,6.6282,6.4108,6.4282,1506301.7271
2009-01-26 14:00:00,7.4,7.5,7.19,7.46,1406840.774211564,6.4369,6.5238,6.2542,6.489,1406840.7742
2009-01-26 15:00:00,7.46,7.67,7.41,7.53,2515715.7167426297,6.489,6.6717,6.4455,6.5499,2515715.7167
2009-01-27 09:30:00,7.4,7.88,7.4,7.83,873046.1422297049,6.4369,6.8544,6.4369,6.8109,873046.1422
2009-01-27 10:00:00,7.81,7.87,7.5,7.64,729588.8348845802,6.7935,6.8457,6.5238,6.6456,729588.8349
2009-01-27 11:00:00,7.64,7.73,7.45,7.45,615427.6782400225,6.6456,6.7239,6.4803,6.4803,615427.6782
2009-01-27 12:00:00,7.46,7.66,7.43,7.52,699979.9138918365,6.489,6.663,6.4629,6.5412,699979.9139
2009-01-27 13:00:00,7.51,7.59,7.34,7.34,643264.234243764,6.5325,6.6021,6.3847,6.3847,643264.2342
2009-01-27 14:00:00,7.34,7.52,7.32,7.5,598329.5689343535,6.3847,6.5412,6.3673,6.5238,598329.5689
2009-01-27 15:00:00,7.5,7.55,7.4,7.43,1087710.8194270972,6.5238,6.5673,6.4369,6.4629,1087710.8194
2009-01-28 09:30:00,7.82,7.93,7.65,7.85,809345.2593896822,6.8022,6.8979,6.6543,6.8283,809345.2594
2009-01-28 10:00:00,7.85,8.49,7.84,8.34,1604303.0853392284,6.8283,7.385,6.8196,7.2545,1604303.0853
2009-01-28 11:00:00,8.34,9.0,8.26,8.99,1449064.7636554416,7.2545,7.8286,7.1849,7.8199,1449064.7637
2009-01-28 12:00:00,8.99,9.04,8.71,8.72,549850.1736469386,7.8199,7.8634,7.5763,7.585,549850.1736
2009-01-28 13:00:00,8.71,8.85,8.69,8.84,477913.0064462584,7.5763,7.6981,7.559,7.6894,477913.0064
2009-01-28 14:00:00,8.85,8.87,8.42,8.57,1295911.577252834,7.6981,7.7155,7.3241,7.4546,1295911.5773
2009-01-28 15:00:00,8.57,8.65,8.34,8.5,1765067.01551814,7.4546,7.5242,7.2545,7.3937,1765067.0155
2009-01-29 09:30:00,8.31,8.44,8.23,8.31,358747.5251268706,7.2284,7.3415,7.1588,7.2284,358747.5251
2009-01-29 10:00:00,8.29,8.3,7.88,8.19,1166528.9330556686,7.211,7.2197,6.8544,7.124,1166528.9331
2009-01-29 11:00:00,8.17,8.2,7.86,7.89,503143.1433485259,7.1066,7.1327,6.837,6.8631,503143.1433
2009-01-29 12:00:00,7.88,7.88,7.71,7.74,511796.4547654193,6.8544,6.8544,6.7065,6.7326,511796.4548
2009-01-29 13:00:00,7.72,7.83,7.69,7.72,375532.86414036265,6.7152,6.8109,6.6891,6.7152,375532.8641
2009-01-29 14:00:00,7.72,7.77,7.67,7.7,527122.199082086,6.7152,6.7587,6.6717,6.6978,527122.1991
2009-01-29 15:00:00,7.7,7.87,7.62,7.69,1663729.440852834,6.6978,6.8457,6.6282,6.6891,1663729.4409
2009-01-30 09:30:00,7.67,7.74,7.33,7.36,586340.0410675735,6.7064,6.7676,6.4091,6.4354,586340.0411
2009-01-30 10:00:00,7.35,7.53,7.26,7.46,822898.6387173467,6.4266,6.584,6.3479,6.5228,822898.6387
2009-01-30 11:00:00,7.47,7.53,7.31,7.32,434959.2196539681,6.5315,6.584,6.3916,6.4004,434959.2197
2009-01-30 12:00:00,7.32,7.6,7.28,7.6,470719.2897261903,6.4004,6.6452,6.3654,6.6452,470719.2897
2009-01-30 13:00:00,7.6,7.67,7.34,7.36,545158.6192642855,6.6452,6.7064,6.4179,6.4354,545158.6193
2009-01-30 14:00:00,7.36,7.42,7.26,7.34,655253.762110544,6.4354,6.4878,6.3479,6.4179,655253.7621
2009-01-30 15:00:00,7.35,7.41,7.26,7.38,1767673.434619614,6.4266,6.4791,6.3479,6.4528,1767673.4346
2009-02-02 09:30:00,7.2,7.69,7.13,7.68,1013375.7466530608,6.2955,6.7239,6.2343,6.7152,1013375.7467
2009-02-02 10:00:00,7.69,8.19,7.68,7.73,1564268.487940589,6.7239,7.1611,6.7152,6.7589,1564268.4879
2009-02-02 11:00:00,7.73,7.73,7.57,7.62,656921.8703354873,6.7589,6.7589,6.619,6.6627,656921.8703
2009-02-02 12:00:00,7.62,7.73,7.61,7.63,657651.6676839,6.6627,6.7589,6.6539,6.6714,657651.6677
2009-02-02 13:00:00,7.63,7.63,7.39,7.4,614593.6241275507,6.6714,6.6714,6.4616,6.4703,614593.6241
2009-02-02 14:00:00,7.4,7.44,7.32,7.33,784010.8657233558,6.4703,6.5053,6.4004,6.4091,784010.8657
2009-02-02 15:00:00,7.32,7.62,7.31,7.5,1825431.681908276,6.4004,6.6627,6.3916,6.5578,1825431.6819
2009-02-03 09:30:00,7.79,7.88,7.52,7.8,726461.1319628116,6.8113,6.89,6.5753,6.8201,726461.132
2009-02-03 10:00:00,7.8,8.15,7.75,7.94,1648507.9533002262,6.8201,7.1261,6.7764,6.9425,1648507.9533
2009-02-03 11:00:00,7.94,8.28,7.89,8.06,1038814.3970834464,6.9425,7.2398,6.8988,7.0474,1038814.3971
2009-02-03 12:00:00,8.05,8.1,7.93,7.93,693515.9945201812,7.0387,7.0824,6.9337,6.9337,693515.9945
2009-02-03 13:00:00,7.93,8.09,7.91,8.01,459980.8430281177,6.9337,7.0736,6.9163,7.0037,459980.843
2009-02-03 14:00:00,8.01,8.24,7.96,8.19,902967.8335146256,7.0037,7.2048,6.96,7.1611,902967.8335
2009-02-03 15:00:00,8.19,8.38,8.14,8.26,1918011.6883926296,7.1611,7.3272,7.1174,7.2223,1918011.6884
2009-02-04 09:30:00,8.27,8.57,8.06,8.45,617929.8405774374,7.231,7.4933,7.0474,7.3884,617929.8406
2009-02-04 10:00:00,8.46,8.6,8.32,8.37,1415181.3153362807,7.3972,7.5196,7.2748,7.3185,1415181.3153
2009-02-04 11:00:00,8.36,8.36,7.86,7.87,1163922.5139541945,7.3097,7.3097,6.8725,6.8813,1163922.514
2009-02-04 12:00:00,7.87,8.01,7.86,7.91,762950.9993834464,6.8813,7.0037,6.8725,6.9163,762950.9994
2009-02-04 13:00:00,7.91,7.93,7.61,7.76,963645.2701969384,6.9163,6.9337,6.6539,6.7851,963645.2702
2009-02-04 14:00:00,7.76,7.78,7.62,7.72,1163505.486897959,6.7851,6.8026,6.6627,6.7501,1163505.4869
2009-02-04 15:00:00,7.74,7.75,7.53,7.58,2022998.2498,6.7676,6.7764,6.584,6.6277,2022998.2498
2009-02-05 09:30:00,7.61,7.92,7.48,7.56,823524.1793017004,6.6539,6.925,6.5403,6.6102,823524.1793
2009-02-05 10:00:00,7.56,8.01,7.56,7.92,1342618.6075512466,6.6102,7.0037,6.6102,6.925,1342618.6076
2009-02-05 11:00:00,7.92,8.0,7.75,7.95,948215.2691162128,6.925,6.995,6.7764,6.9512,948215.2691
2009-02-05 12:00:00,7.95,8.05,7.81,8.04,938310.876530612,6.9512,7.0387,6.8288,7.0299,938310.8765
2009-02-05 13:00:00,8.04,8.06,7.87,7.92,901195.4685256232,7.0299,7.0474,6.8813,6.925,901195.4685
2009-02-05 14:00:00,7.92,8.18,7.9,7.98,1358674.149216326,6.925,7.1523,6.9075,6.9775,1358674.1492
2009-02-05 15:00:00,7.97,8.12,7.91,8.03,1651218.629165759,6.9687,7.0999,6.9163,7.0212,1651218.6292
2009-02-06 09:30:00,8.06,8.78,8.06,8.72,1713355.6605448974,7.0474,7.677,7.0474,7.6245,1713355.6605
2009-02-06 10:00:00,8.72,8.81,8.6,8.62,1537787.269869614,7.6245,7.7032,7.5196,7.5371,1537787.2699
2009-02-06 11:00:00,8.63,9.16,8.62,9.01,1936048.1085748293,7.5458,8.0092,7.5371,7.8781,1936048.1086
2009-02-06 12:00:00,9.01,9.19,8.88,9.19,1178622.7176865076,7.8781,8.0355,7.7644,8.0355,1178622.7177
2009-02-06 13:00:00,9.19,9.58,9.16,9.48,1601905.1797658724,8.0355,8.3765,8.0092,8.289,1601905.1798
2009-02-06 14:00:00,9.48,9.51,9.14,9.16,1232210.6944128114,8.289,8.3153,7.9917,8.0092,1232210.6944
2009-02-06 15:00:00,9.16,9.17,8.88,8.92,2216707.317421541,8.0092,8.018,7.7644,7.7994,2216707.3174
2009-02-09 09:30:00,8.85,8.87,8.16,8.29,1260777.0477649656,7.7382,7.7557,7.1349,7.2485,1260777.0478
2009-02-09 10:00:00,8.28,8.63,8.13,8.59,1530802.066677664,7.2398,7.5458,7.1086,7.5108,1530802.0667
2009-02-09 11:00:00,8.59,8.86,8.5,8.79,1476692.8061310654,7.5108,7.7469,7.4321,7.6857,1476692.8061
2009-02-09 12:00:00,8.79,8.8,8.48,8.65,798606.8126916097,7.6857,7.6944,7.4147,7.5633,798606.8127
2009-02-09 13:00:00,8.65,8.73,8.42,8.63,576852.6755382085,7.5633,7.6332,7.3622,7.5458,576852.6755
2009-02-09 14:00:00,8.63,8.63,8.27,8.34,963228.2431407026,7.5458,7.5458,7.231,7.2922,963228.2431
2009-02-09 15:00:00,8.34,8.52,8.23,8.35,1627135.31666814,7.2922,7.4496,7.1961,7.301,1627135.3167
2009-02-10 09:30:00,8.2,8.81,8.03,8.14,1227206.3697379814,7.1698,7.7032,7.0212,7.1174,1227206.3697
2009-02-10 10:00:00,8.14,8.16,7.69,7.73,2104110.012237868,7.1174,7.1349,6.7239,6.7589,2104110.0122
2009-02-10 11:00:00,7.73,7.86,6.94,7.23,3119466.637408049,6.7589,6.8725,6.0681,6.3217,3119466.6374
2009-02-10 12:00:00,7.24,7.32,6.99,7.24,1804580.3290964847,6.3304,6.4004,6.1118,6.3304,1804580.3291
2009-02-10 13:00:00,7.24,7.32,7.08,7.18,1130873.1197475053,6.3304,6.4004,6.1905,6.278,1130873.1197
2009-02-10 14:00:00,7.17,7.24,6.96,6.97,1167780.014224376,6.2692,6.3304,6.0856,6.0944,1167780.0142
2009-02-10 15:00:00,6.97,7.17,6.94,7.07,2361102.9356431966,6.0944,6.2692,6.0681,6.1818,2361102.9356
2009-02-11 09:30:00,7.25,7.54,6.86,7.48,746895.4577183671,6.3392,6.5927,5.9982,6.5403,746895.4577
2009-02-11 10:00:00,7.48,7.53,7.17,7.48,1603781.8015189336,6.5403,6.584,6.2692,6.5403,1603781.8015
2009-02-11 11:00:00,7.47,7.65,7.42,7.6,1052263.5196470518,6.5315,6.6889,6.4878,6.6452,1052263.5196
2009-02-11 12:00:00,7.61,7.74,7.56,7.62,779944.8519250564,6.6539,6.7676,6.6102,6.6627,779944.8519
2009-02-11 13:00:00,7.62,7.66,7.31,7.34,906825.3337848068,6.6627,6.6977,6.3916,6.4179,906825.3338
2009-02-11 14:00:00,7.33,7.62,7.23,7.51,1239717.1814250562,6.4091,6.6627,6.3217,6.5665,1239717.1814
2009-02-11 15:00:00,7.52,7.6,7.21,7.36,1804476.0723324253,6.5753,6.6452,6.3042,6.4354,1804476.0723
2009-02-12 09:30:00,7.05,7.17,6.57,6.59,1600028.5580128112,6.1643,6.2692,5.7446,5.7621,1600028.558
2009-02-12 10:00:00,6.59,6.69,6.38,6.58,2401137.533041836,5.7621,5.8495,5.5785,5.7533,2401137.533
2009-02-12 11:00:00,6.58,6.78,6.52,6.68,1047467.7085003398,5.7533,5.9282,5.7009,5.8408,1047467.7085
2009-02-12 12:00:00,6.68,6.75,6.63,6.65,599997.6771592968,5.8408,5.902,5.7971,5.8146,599997.6772
2009-02-12 13:00:00,6.65,6.66,6.46,6.57,895461.3465023807,5.8146,5.8233,5.6484,5.7446,895461.3465
2009-02-12 14:00:00,6.57,6.67,6.52,6.6,1447083.8851383214,5.7446,5.832,5.7009,5.7708,1447083.8851
2009-02-12 15:00:00,6.61,6.99,6.53,6.99,3526276.5307660988,5.7796,6.1118,5.7096,6.1118,3526276.5308
2009-02-13 09:30:00,6.96,6.96,6.68,6.85,514611.3873950112,6.0856,6.0856,5.8408,5.9894,514611.3874
2009-02-13 10:00:00,6.84,7.2,6.83,7.04,1205416.7060496595,5.9807,6.2955,5.9719,6.1556,1205416.706
2009-02-13 11:00:00,7.04,7.05,6.82,6.89,817164.5166941041,6.1556,6.1643,5.9632,6.0244,817164.5167
2009-02-13 12:00:00,6.89,6.96,6.78,6.82,652855.8565371879,6.0244,6.0856,5.9282,5.9632,652855.8565
2009-02-13 13:00:00,6.81,7.22,6.78,7.16,926842.6324841266,5.9545,6.3129,5.9282,6.2605,926842.6325
2009-02-13 14:00:00,7.16,7.26,7.04,7.18,936225.7412494328,6.2605,6.3479,6.1556,6.278,936225.7412
2009-02-13 15:00:00,7.17,7.32,7.06,7.19,1660393.2244029474,6.2692,6.4004,6.173,6.2867,1660393.2244
2009-02-17 09:30:00,6.92,7.04,6.61,6.99,830092.3554374147,6.0506,6.1556,5.7796,6.1118,830092.3554
2009-02-17 10:00:00,6.97,7.0,6.73,6.76,843854.248293197,6.0944,6.1206,5.8845,5.9107,843854.2483
2009-02-17 11:00:00,6.76,6.84,6.71,6.8,525037.0638009069,5.9107,5.9807,5.867,5.9457,525037.0638
2009-02-17 12:00:00,6.79,6.87,6.76,6.85,389294.756996145,5.937,6.0069,5.9107,5.9894,389294.757
2009-02-17 13:00:00,6.85,6.88,6.74,6.85,765661.6752489794,5.9894,6.0157,5.8932,5.9894,765661.6752
2009-02-17 14:00:00,6.84,7.03,6.83,6.96,1199474.0704982989,5.9807,6.1468,5.9719,6.0856,1199474.0705
2009-02-17 15:00:00,6.96,7.12,6.87,7.0,2264769.6856527203,6.0856,6.2255,6.0069,6.1206,2264769.6857
2009-02-18 09:30:00,7.3,7.42,6.54,6.56,775149.0407783444,6.3829,6.4878,5.7184,5.7359,775149.0408
2009-02-18 10:00:00,6.57,6.67,6.4,6.5,1985048.787682539,5.7446,5.832,5.596,5.6834,1985048.7877
2009-02-18 11:00:00,6.5,6.85,6.46,6.8,1265572.8589116775,5.6834,5.9894,5.6484,5.9457,1265572.8589
2009-02-18 12:00:00,6.8,7.09,6.78,6.96,1451358.4124647388,5.9457,6.1993,5.9282,6.0856,1451358.4125
2009-02-18 13:00:00,6.95,7.02,6.65,6.66,769414.9187551017,6.0769,6.1381,5.8146,5.8233,769414.9188
2009-02-18 14:00:00,6.67,6.71,6.51,6.61,925487.2945513602,5.832,5.867,5.6921,5.7796,925487.2946
2009-02-18 15:00:00,6.61,6.71,6.58,6.63,1475024.6979061218,5.7796,5.867,5.7533,5.7971,1475024.6979
2009-02-19 09:30:00,6.6,6.91,6.6,6.67,665575.1817523807,5.7708,6.0419,5.7708,5.832,665575.1818
2009-02-19 10:00:00,6.67,6.75,6.45,6.48,874192.9666343534,5.832,5.902,5.6397,5.6659,874192.9666
2009-02-19 11:00:00,6.48,6.6,6.01,6.04,1739002.8245034008,5.6659,5.7708,5.255,5.2812,1739002.8245
2009-02-19 12:00:00,6.04,6.07,5.77,5.79,2492153.6880653054,5.2812,5.3074,5.0451,5.0626,2492153.6881
2009-02-19 13:00:00,5.79,5.99,5.67,5.69,1558013.0820970517,5.0626,5.2375,4.9577,4.9752,1558013.0821
2009-02-19 14:00:00,5.69,5.78,5.61,5.68,2180738.733821201,4.9752,5.0539,4.9052,4.9664,2180738.7338
2009-02-19 15:00:00,5.68,5.77,5.62,5.62,3803703.779926983,4.9664,5.0451,4.914,4.914,3803703.7799
2009-02-20 09:30:00,5.35,5.8,5.31,5.72,1232627.7214690472,4.6779,5.0713,4.6429,5.0014,1232627.7215
2009-02-20 10:00:00,5.71,5.83,5.57,5.67,1312384.1459741492,4.9926,5.0976,4.8702,4.9577,1312384.146
2009-02-20 11:00:00,5.67,5.7,5.5,5.52,1080621.359471088,4.9577,4.9839,4.809,4.8265,1080621.3595
2009-02-20 12:00:00,5.52,5.65,5.43,5.47,828528.5039765303,4.8265,4.9402,4.7478,4.7828,828528.504
2009-02-20 13:00:00,5.46,5.49,5.32,5.42,872524.8584094101,4.7741,4.8003,4.6516,4.7391,872524.8584
2009-02-20 14:00:00,5.42,5.81,5.35,5.71,2197628.329598752,4.7391,5.0801,4.6779,4.9926,2197628.3296
2009-02-20 15:00:00,5.7,5.71,5.45,5.63,3155747.9913005657,4.9839,4.9926,4.7653,4.9227,3155747.9913
2009-02-23 09:30:00,5.84,6.06,5.71,5.82,929032.0245293648,5.1063,5.2987,4.9926,5.0888,929032.0245
2009-02-23 10:00:00,5.82,5.93,5.76,5.8,1482218.41462619,5.0888,5.185,5.0364,5.0713,1482218.4146
2009-02-23 11:00:00,5.8,5.95,5.78,5.95,1205729.4763418364,5.0713,5.2025,5.0539,5.2025,1205729.4763
2009-02-23 12:00:00,5.95,5.95,5.76,5.94,1272558.0621036277,5.2025,5.2025,5.0364,5.1938,1272558.0621
2009-02-23 13:00:00,5.94,6.16,5.93,6.1,1198014.4758014737,5.1938,5.3861,5.185,5.3337,1198014.4758
2009-02-23 14:00:00,6.11,6.34,6.05,6.07,2004857.5728537408,5.3424,5.5435,5.2899,5.3074,2004857.5729
2009-02-23 15:00:00,6.07,6.17,6.0,6.06,2160929.948649999,5.3074,5.3949,5.2462,5.2987,2160929.9486
2009-02-24 09:30:00,6.14,6.29,6.04,6.26,936538.5115416097,5.3686,5.4998,5.2812,5.4736,936538.5115
2009-02-24 10:00:00,6.25,6.61,6.14,6.53,1843780.8723826525,5.4648,5.7796,5.3686,5.7096,1843780.8724
2009-02-24 11:00:00,6.53,6.7,6.51,6.56,1151828.7293233557,5.7096,5.8583,5.6921,5.7359,1151828.7293
2009-02-24 12:00:00,6.56,6.75,6.49,6.75,921108.510460884,5.7359,5.902,5.6747,5.902,921108.5105
2009-02-24 13:00:00,6.74,7.18,6.73,7.17,1484303.549907369,5.8932,6.278,5.8845,6.2692,1484303.5499
2009-02-24 14:00:00,7.17,7.36,7.14,7.36,2002980.95110068,6.2692,6.4354,6.243,6.4354,2002980.9511
2009-02-24 15:00:00,7.35,7.56,7.07,7.09,3216842.4550391147,6.4266,6.6102,6.1818,6.1993,3216842.455
2009-02-25 09:30:00,6.95,7.19,6.59,6.7,1197597.4487452377,6.0769,6.2867,5.7621,5.8583,1197597.4487
2009-02-25 10:00:00,6.7,6.75,6.53,6.67,1546753.3515786843,5.8583,5.902,5.7096,5.832,1546753.3516
2009-02-25 11:00:00,6.67,6.93,6.64,6.73,1078119.1971336731,5.832,6.0594,5.8058,5.8845,1078119.1971
2009-02-25 12:00:00,6.74,6.84,6.6,6.67,1076138.318616553,5.8932,5.9807,5.7708,5.832,1076138.3186
2009-02-25 13:00:00,6.67,6.93,6.63,6.89,766391.472597392,5.832,6.0594,5.7971,6.0244,766391.4726
2009-02-25 14:00:00,6.9,6.95,6.71,6.93,1358465.635688208,6.0331,6.0769,5.867,6.0594,1358465.6357
2009-02-25 15:00:00,6.93,7.28,6.91,7.02,2482249.295479704,6.0594,6.3654,6.0419,6.1381,2482249.2955
2009-02-26 09:30:00,7.19,7.49,6.93,7.49,946025.8770709748,6.2867,6.549,6.0594,6.549,946025.8771
2009-02-26 10:00:00,7.47,7.48,7.18,7.38,1309047.929524263,6.5315,6.5403,6.278,6.4528,1309047.9295
2009-02-26 11:00:00,7.39,7.39,7.16,7.37,640657.81514229,6.4616,6.4616,6.2605,6.4441,640657.8151
2009-02-26 12:00:00,7.37,7.39,7.2,7.25,592803.9604392288,6.4441,6.4616,6.2955,6.3392,592803.9604
2009-02-26 13:00:00,7.25,7.26,7.08,7.15,780049.1086891154,6.3392,6.3479,6.1905,6.2517,780049.1087
2009-02-26 14:00:00,7.14,7.2,6.9,6.92,1031412.1668352603,6.243,6.2955,6.0331,6.0506,1031412.1668
2009-02-26 15:00:00,6.93,7.04,6.84,6.93,1670401.873752607,6.0594,6.1556,5.9807,6.0594,1670401.8738
2009-02-27 09:30:00,6.8,6.95,6.53,6.82,818624.1113909294,5.9457,6.0769,5.7096,5.9632,818624.1114
2009-02-27 10:00:00,6.82,6.94,6.54,6.59,1470541.6570515868,5.9632,6.0681,5.7184,5.7621,1470541.6571
2009-02-27 11:00:00,6.59,6.62,6.46,6.57,1137337.0391191605,5.7621,5.7883,5.6484,5.7446,1137337.0391
2009-02-27 12:00:00,6.57,6.64,6.46,6.53,580084.635224036,5.7446,5.8058,5.6484,5.7096,580084.6352
2009-02-27 13:00:00,6.54,6.61,6.43,6.57,838954.180382426,5.7184,5.7796,5.6222,5.7446,838954.1804
2009-02-27 14:00:00,6.57,6.63,6.42,6.52,771812.8243284578,5.7446,5.7971,5.6135,5.7009,771812.8243
2009-02-27 15:00:00,6.52,6.52,6.29,6.45,2211285.9656904754,5.7009,5.7009,5.4998,5.6397,2211285.9657
2009-03-02 09:30:00,6.15,6.62,6.11,6.37,520345.5094182538,5.3774,5.7883,5.3424,5.5697,520345.5094
2009-03-02 10:00:00,6.38,6.47,6.21,6.32,783698.0954311788,5.5785,5.6572,5.4298,5.526,783698.0954
2009-03-02 11:00:00,6.32,6.38,6.22,6.3,645662.1398171199,5.526,5.5785,5.4386,5.5085,645662.1398
2009-03-02 12:00:00,6.3,6.39,6.24,6.32,614176.5970713149,5.5085,5.5872,5.4561,5.526,614176.5971
2009-03-02 13:00:00,6.32,6.38,6.23,6.37,641387.6124907028,5.526,5.5785,5.4473,5.5697,641387.6125
2009-03-02 14:00:00,6.38,6.47,6.28,6.4,914644.5910892288,5.5785,5.6572,5.491,5.596,914644.5911
2009-03-02 15:00:00,6.41,6.42,6.24,6.32,2263831.3747761897,5.6047,5.6135,5.4561,5.526,2263831.3748
2009-03-03 09:30:00,6.47,6.61,6.35,6.44,611987.2050260769,5.6572,5.7796,5.5522,5.6309,611987.205
2009-03-03 10:00:00,6.43,6.48,6.24,6.27,1067380.7504356003,5.6222,5.6659,5.4561,5.4823,1067380.7504
2009-03-03 11:00:00,6.27,6.28,6.1,6.12,872733.371937528,5.4823,5.491,5.3337,5.3511,872733.3719
2009-03-03 12:00:00,6.12,6.28,6.09,6.11,564758.8909073694,5.3511,5.491,5.3249,5.3424,564758.8909
2009-03-03 13:00:00,6.11,6.12,5.92,5.99,902446.5496943308,5.3424,5.3511,5.1763,5.2375,902446.5497
2009-03-03 14:00:00,5.99,6.13,5.98,6.07,1351271.91896814,5.2375,5.3599,5.2287,5.3074,1351271.919
2009-03-03 15:00:00,6.08,6.12,5.79,5.85,1912173.309605328,5.3162,5.3511,5.0626,5.1151,1912173.3096
2009-03-04 09:30:00,5.92,6.19,5.49,5.84,1926560.743045464,5.1763,5.4123,4.8003,5.1063,1926560.743
2009-03-04 10:00:00,5.84,6.09,5.83,5.95,1845553.2373716547,5.1063,5.3249,5.0976,5.2025,1845553.2374
2009-03-04 11:00:00,5.95,6.33,5.95,6.3,1185086.6370581628,5.2025,5.5348,5.2025,5.5085,1185086.6371
2009-03-04 12:00:00,6.31,6.32,6.08,6.17,755027.4853149657,5.5173,5.526,5.3162,5.3949,755027.4853
2009-03-04 13:00:00,6.17,6.23,6.11,6.18,738554.9165936506,5.3949,5.4473,5.3424,5.4036,738554.9166
2009-03-04 14:00:00,6.18,6.28,6.15,6.24,1192488.8673063489,5.4036,5.491,5.3774,5.4561,1192488.8673
2009-03-04 15:00:00,6.23,6.36,6.22,6.23,2102650.4175410424,5.4473,5.561,5.4386,5.4473,2102650.4175
2009-03-05 09:30:00,6.0,6.14,5.82,6.02,1061542.371648299,5.2462,5.3686,5.0888,5.2637,1061542.3716
2009-03-05 10:00:00,6.02,6.06,5.74,5.82,1229604.2753113376,5.2637,5.2987,5.0189,5.0888,1229604.2753
2009-03-05 11:00:00,5.81,5.85,5.77,5.81,727190.9293112243,5.0801,5.1151,5.0451,5.0801,727190.9293
2009-03-05 12:00:00,5.8,5.94,5.77,5.94,552352.3359843536,5.0713,5.1938,5.0451,5.1938,552352.336
2009-03-05 13:00:00,5.94,6.2,5.92,6.11,970943.2436810654,5.1938,5.4211,5.1763,5.3424,970943.2437
2009-03-05 14:00:00,6.11,6.12,5.88,5.89,865435.398453401,5.3424,5.3511,5.1413,5.15,865435.3985
2009-03-05 15:00:00,5.89,6.01,5.83,5.87,1701574.6462062353,5.15,5.255,5.0976,5.1325,1701574.6462
2009-03-06 09:30:00,5.95,6.21,5.82,5.96,614593.6241275507,5.2025,5.4298,5.0888,5.2112,614593.6241
2009-03-06 10:00:00,5.97,5.99,5.73,5.76,1576883.5563917228,5.22,5.2375,5.0101,5.0364,1576883.5564
2009-03-06 11:00:00,5.77,5.97,5.76,5.9,845626.6132821993,5.0451,5.22,5.0364,5.1588,845626.6133
2009-03-06 12:00:00,5.9,5.93,5.76,5.82,650979.2347841267,5.1588,5.185,5.0364,5.0888,650979.2348
2009-03-06 13:00:00,5.82,5.85,5.76,5.83,468112.8706247164,5.0888,5.1151,5.0364,5.0976,468112.8706
2009-03-06 14:00:00,5.83,5.92,5.74,5.75,799857.8938603172,5.0976,5.1763,5.0189,5.0276,799857.8939
2009-03-06 15:00:00,5.75,5.89,5.62,5.85,2086177.848819727,5.0276,5.15,4.914,5.1151,2086177.8488
2009-03-09 09:30:00,5.87,6.3,5.69,6.26,743246.4709763036,5.1325,5.5085,4.9752,5.4736,743246.471
2009-03-09 10:00:00,6.26,6.75,6.25,6.27,1680202.009574149,5.4736,5.902,5.4648,5.4823,1680202.0096
2009-03-09 11:00:00,6.27,6.43,6.17,6.23,1034122.8427007932,5.4823,5.6222,5.3949,5.4473,1034122.8427
2009-03-09 12:00:00,6.22,6.31,6.1,6.16,689867.0077781177,5.4386,5.5173,5.3337,5.3861,689867.0078
2009-03-09 13:00:00,6.16,6.16,5.99,6.07,800587.6912087299,5.3861,5.3861,5.2375,5.3074,800587.6912
2009-03-09 14:00:00,6.08,6.17,5.95,6.03,1092506.6305738091,5.3162,5.3949,5.2025,5.2724,1092506.6306
2009-03-09 15:00:00,6.03,6.08,5.96,5.99,1634224.7766241492,5.2724,5.3162,5.2112,5.2375,1634224.7766
2009-03-10 09:30:00,6.22,6.69,6.13,6.66,1284234.819678231,5.4386,5.8495,5.3599,5.8233,1284234.8197
2009-03-10 10:00:00,6.66,7.28,6.65,6.97,2636132.279230725,5.8233,6.3654,5.8146,6.0944,2636132.2792
2009-03-10 11:00:00,6.98,7.15,6.87,7.13,894418.7788617911,6.1031,6.2517,6.0069,6.2343,894418.7789
2009-03-10 12:00:00,7.13,7.34,7.1,7.24,1074365.9536275507,6.2343,6.4179,6.208,6.3304,1074365.9536
2009-03-10 13:00:00,7.24,7.36,7.2,7.31,809136.7458615643,6.3304,6.4354,6.2955,6.3916,809136.7459
2009-03-10 14:00:00,7.31,7.34,7.11,7.16,1223765.8965240358,6.3916,6.4179,6.2168,6.2605,1223765.8965
2009-03-10 15:00:00,7.17,7.26,7.15,7.26,1654450.588851587,6.2692,6.3479,6.2517,6.3479,1654450.5889
2009-03-11 09:30:00,7.24,7.63,7.19,7.53,1032141.9641836731,6.3304,6.6714,6.2867,6.584,1032141.9642
2009-03-11 10:00:00,7.53,7.59,7.39,7.45,999092.5699769838,6.584,6.6365,6.4616,6.5141,999092.57
2009-03-11 11:00:00,7.45,7.53,7.19,7.35,762325.4587990927,6.5141,6.584,6.2867,6.4266,762325.4588
2009-03-11 12:00:00,7.36,7.39,7.22,7.22,506479.3597984125,6.4354,6.4616,6.3129,6.3129,506479.3598
2009-03-11 13:00:00,7.22,7.37,7.22,7.31,542760.7136909295,6.3129,6.4441,6.3129,6.3916,542760.7137
2009-03-11 14:00:00,7.31,7.36,7.11,7.14,833845.5989435371,6.3916,6.4354,6.2168,6.243,833845.5989
2009-03-11 15:00:00,7.15,7.35,7.14,7.24,1366076.379464512,6.2517,6.4266,6.243,6.3304,1366076.3795
2009-03-12 09:30:00,7.38,7.47,7.05,7.31,570075.9858743763,6.4528,6.5315,6.1643,6.3916,570075.9859
2009-03-12 10:00:00,7.32,7.57,7.19,7.38,1734207.013356689,6.4004,6.619,6.2867,6.4528,1734207.0134
2009-03-12 11:00:00,7.38,7.56,7.33,7.49,693620.2512842402,6.4528,6.6102,6.4091,6.549,693620.2513
2009-03-12 12:00:00,7.5,7.67,7.45,7.65,956034.5264206346,6.5578,6.7064,6.5141,6.6889,956034.5264
2009-03-12 13:00:00,7.65,7.74,7.52,7.69,1190507.9887892287,6.6889,6.7676,6.5753,6.7239,1190507.9888
2009-03-12 14:00:00,7.7,8.08,7.67,8.08,1397457.665446258,6.7326,7.0649,6.7064,7.0649,1397457.6654
2009-03-12 15:00:00,8.08,8.25,8.04,8.16,2129131.635612017,7.0649,7.2135,7.0299,7.1349,2129131.6356
2009-03-13 09:30:00,8.15,8.34,7.96,8.3,736678.2948405893,7.1261,7.2922,6.96,7.2573,736678.2948
2009-03-13 10:00:00,8.31,8.42,7.97,8.08,1079995.8188867343,7.266,7.3622,6.9687,7.0649,1079995.8189
2009-03-13 11:00:00,8.05,8.08,7.76,7.82,671830.5875959181,7.0387,7.0649,6.7851,6.8376,671830.5876
2009-03-13 12:00:00,7.82,7.9,7.72,7.88,707590.6576681404,6.8376,6.9075,6.7501,6.89,707590.6577
2009-03-13 13:00:00,7.88,8.1,7.87,8.1,471553.343838662,6.89,7.0824,6.8813,7.0824,471553.3438
2009-03-13 14:00:00,8.11,8.15,7.97,7.99,609172.2723964851,7.0911,7.1261,6.9687,6.9862,609172.2724
2009-03-13 15:00:00,7.99,8.18,7.98,8.14,945817.3635428568,6.9862,7.1523,6.9775,7.1174,945817.3635
2009-03-16 09:30:00,8.28,8.44,7.78,8.22,415775.9750671201,7.2398,7.3797,6.8026,7.1873,415775.9751
2009-03-16 10:00:00,8.23,8.27,8.05,8.07,734071.8757391154,7.1961,7.231,7.0387,7.0562,734071.8757
2009-03-16 11:00:00,8.07,8.27,8.06,8.23,820604.9899080496,7.0562,7.231,7.0474,7.1961,820604.9899
2009-03-16 12:00:00,8.22,8.38,8.21,8.36,434959.2196539681,7.1873,7.3272,7.1786,7.3097,434959.2197
2009-03-16 13:00:00,8.35,8.38,8.13,8.15,703107.6168136052,7.301,7.3272,7.1086,7.1261,703107.6168
2009-03-16 14:00:00,8.15,8.15,7.79,7.81,727920.726659637,7.1261,7.1261,6.8113,6.8288,727920.7267
2009-03-16 15:00:00,7.81,7.83,7.49,7.52,1468143.7514782308,6.8288,6.8463,6.549,6.5753,1468143.7515
2009-03-17 09:30:00,7.85,7.87,7.37,7.63,862411.9522956914,6.8638,6.8813,6.4441,6.6714,862411.9523
2009-03-17 10:00:00,7.63,8.07,7.63,7.95,1183418.5288332195,6.6714,7.0562,6.6714,6.9512,1183418.5288
2009-03-17 11:00:00,7.95,8.02,7.87,8.01,417027.0562358275,6.9512,7.0124,6.8813,7.0037,417027.0562
2009-03-17 12:00:00,8.0,8.17,7.93,8.15,557773.6877154193,6.995,7.1436,6.9337,7.1261,557773.6877
2009-03-17 13:00:00,8.15,8.18,7.94,7.96,837494.5856856006,7.1261,7.1523,6.9425,6.96,837494.5857
2009-03-17 14:00:00,7.96,8.04,7.86,8.03,927885.2001247164,6.96,7.0299,6.8725,7.0212,927885.2001
2009-03-17 15:00:00,8.02,8.15,7.97,8.14,1779037.4219020405,7.0124,7.1261,6.9687,7.1174,1779037.4219
2009-03-18 09:30:00,8.09,8.11,7.84,7.92,466236.2488716552,7.0736,7.0911,6.8551,6.925,466236.2489
2009-03-18 10:00:00,7.92,7.97,7.59,7.86,817790.0572784578,6.925,6.9687,6.6365,6.8725,817790.0573
2009-03-18 11:00:00,7.87,7.92,7.74,7.92,709467.2794212016,6.8813,6.925,6.7676,6.925,709467.2794
2009-03-18 12:00:00,7.93,8.15,7.89,8.12,754089.1744384351,6.9337,7.1261,6.8988,7.0999,754089.1744
2009-03-18 13:00:00,8.13,8.26,8.04,8.26,675375.3175739227,7.1086,7.2223,7.0299,7.2223,675375.3176
2009-03-18 14:00:00,8.25,9.34,8.21,9.34,3921618.180077663,7.2135,8.1666,7.1786,8.1666,3921618.1801
2009-03-18 15:00:00,9.33,9.34,8.73,8.96,2742786.9488630374,8.1579,8.1666,7.6332,7.8343,2742786.9489
2009-03-19 09:30:00,9.21,9.21,8.82,8.82,833532.8286513602,8.0529,8.0529,7.7119,7.7119,833532.8287
2009-03-19 10:00:00,8.82,8.99,8.56,8.62,1189778.1914408158,7.7119,7.8606,7.4846,7.5371,1189778.1914
2009-03-19 11:00:00,8.62,8.71,8.31,8.43,868041.8175548749,7.5371,7.6158,7.266,7.3709,868041.8176
2009-03-19 12:00:00,8.42,8.49,8.29,8.32,718329.1043662129,7.3622,7.4234,7.2485,7.2748,718329.1044
2009-03-19 13:00:00,8.32,8.55,8.29,8.51,657234.6406276642,7.2748,7.4759,7.2485,7.4409,657234.6406
2009-03-19 14:00:00,8.51,8.63,8.22,8.32,890978.3056478455,7.4409,7.5458,7.1873,7.2748,890978.3056
2009-03-19 15:00:00,8.31,8.4,8.11,8.15,1635267.3442647387,7.266,7.3447,7.0911,7.1261,1635267.3443
2009-03-20 09:30:00,8.34,8.44,8.05,8.12,1096051.3605518136,7.2922,7.3797,7.0387,7.0999,1096051.3606
2009-03-20 10:00:00,8.14,8.29,7.99,8.07,732299.5107501132,7.1174,7.2485,6.9862,7.0562,732299.5108
2009-03-20 11:00:00,8.08,8.18,7.99,8.11,744080.5250887752,7.0649,7.1523,6.9862,7.0911,744080.5251
2009-03-20 12:00:00,8.1,8.19,7.94,8.07,400763.00104263023,7.0824,7.1611,6.9425,7.0562,400763.001
2009-03-20 13:00:00,8.06,8.07,7.73,7.78,583733.6219660996,7.0474,7.0562,6.7589,6.8026,583733.622
2009-03-20 14:00:00,7.78,7.89,7.63,7.87,681630.7234174601,6.8026,6.8988,6.6714,6.8813,681630.7234
2009-03-20 15:00:00,7.86,7.98,7.74,7.79,1434156.0463950108,6.8725,6.9775,6.7676,6.8113,1434156.0464
2009-03-23 09:30:00,8.25,8.39,7.9,8.38,833741.3421794781,7.2135,7.336,6.9075,7.3272,833741.3422
2009-03-23 10:00:00,8.38,8.87,8.38,8.81,1632139.6413429698,7.3272,7.7557,7.3272,7.7032,1632139.6413
2009-03-23 11:00:00,8.81,8.83,8.62,8.79,842707.4238885485,7.7032,7.7207,7.5371,7.6857,842707.4239
2009-03-23 12:00:00,8.79,8.99,8.76,8.82,867103.5066783443,7.6857,7.8606,7.6595,7.7119,867103.5067
2009-03-23 13:00:00,8.82,8.98,8.75,8.86,556209.836254535,7.7119,7.8518,7.6507,7.7469,556209.8363
2009-03-23 14:00:00,8.86,9.1,8.83,9.08,768372.3511145122,7.7469,7.9568,7.7207,7.9393,768372.3511
2009-03-23 15:00:00,9.07,9.39,9.02,9.36,2792100.398262924,7.9305,8.2103,7.8868,8.1841,2792100.3983
2009-03-24 09:30:00,9.1,9.28,8.93,9.11,861994.9252394555,7.9568,8.1141,7.8081,7.9655,861994.9252
2009-03-24 10:00:00,9.11,9.59,9.11,9.22,1205625.2195777774,7.9655,8.3852,7.9655,8.0617,1205625.2196
2009-03-24 11:00:00,9.21,9.62,9.18,9.46,762950.9993834464,8.0529,8.4114,8.0267,8.2715,762950.9994
2009-03-24 12:00:00,9.45,9.45,9.19,9.36,603855.1774294783,8.2628,8.2628,8.0355,8.1841,603855.1774
2009-03-24 13:00:00,9.37,9.46,9.28,9.35,683715.8586986392,8.1928,8.2715,8.1141,8.1754,683715.8587
2009-03-24 14:00:00,9.36,9.53,9.3,9.41,913289.2531564622,8.1841,8.3327,8.1316,8.2278,913289.2532
2009-03-24 15:00:00,9.4,9.4,8.97,9.04,1735458.094525396,8.2191,8.2191,7.8431,7.9043,1735458.0945
2009-03-25 09:30:00,9.3,9.94,9.22,9.93,765661.6752489794,8.1316,8.6912,8.0617,8.6825,765661.6752
2009-03-25 10:00:00,9.93,10.79,9.92,10.29,3763043.64194399,8.6825,9.4344,8.6737,8.9973,3763043.6419
2009-03-25 11:00:00,10.29,10.3,10.02,10.21,1284130.562914172,8.9973,9.006,8.7612,8.9273,1284130.5629
2009-03-25 12:00:00,10.21,10.39,9.9,9.92,1103036.5637437638,8.9273,9.0847,8.6563,8.6737,1103036.5637
2009-03-25 13:00:00,9.92,10.07,9.22,9.23,1847951.142945011,8.6737,8.8049,8.0617,8.0704,1847951.1429
2009-03-25 14:00:00,9.22,9.22,8.34,8.6,3090900.2840558947,8.0617,8.0617,7.2922,7.5196,3090900.2841
2009-03-25 15:00:00,8.6,9.09,8.55,9.02,2995401.08817789,7.5196,7.948,7.4759,7.8868,2995401.0882
2009-03-26 09:30:00,9.26,9.72,9.22,9.54,1100847.1716985258,8.0967,8.4989,8.0617,8.3415,1100847.1717
2009-03-26 10:00:00,9.54,9.78,9.45,9.74,1479611.995524716,8.3415,8.5513,8.2628,8.5164,1479611.9955
2009-03-26 11:00:00,9.74,9.98,9.7,9.98,881282.4265903624,8.5164,8.7262,8.4814,8.7262,881282.4266
2009-03-26 12:00:00,9.98,10.06,9.75,9.76,730005.861940816,8.7262,8.7962,8.5251,8.5338,730005.8619
2009-03-26 13:00:00,9.76,10.12,9.76,10.1,1078223.453897732,8.5338,8.8486,8.5338,8.8311,1078223.4539
2009-03-26 14:00:00,10.1,10.15,9.75,9.75,1110230.2804638315,8.8311,8.8748,8.5251,8.5251,1110230.2805
2009-03-26 15:00:00,9.75,9.89,9.67,9.86,2270816.57796814,8.5251,8.6475,8.4552,8.6213,2270816.578
2009-03-27 09:30:00,9.83,9.83,9.51,9.57,837181.8153934238,8.595,8.595,8.3153,8.3677,837181.8154
2009-03-27 10:00:00,9.57,9.87,9.42,9.75,1242844.884346825,8.3677,8.63,8.2366,8.5251,1242844.8843
2009-03-27 11:00:00,9.75,10.21,9.74,10.1,1495876.0507179133,8.5251,8.9273,8.5164,8.8311,1495876.0507
2009-03-27 12:00:00,10.09,10.19,9.74,9.78,792976.947432426,8.8224,8.9098,8.5164,8.5513,792976.9474
2009-03-27 13:00:00,9.79,9.88,9.66,9.72,667764.5737976189,8.5601,8.6388,8.4464,8.4989,667764.5738
2009-03-27 14:00:00,9.73,9.83,9.64,9.81,786096.0010045349,8.5076,8.595,8.4289,8.5776,786096.001
2009-03-27 15:00:00,9.82,9.95,9.77,9.81,1338135.5666967116,8.5863,8.7,8.5426,8.5776,1338135.5667
2009-03-30 09:30:00,9.35,9.38,8.77,8.89,1189256.907620521,8.1754,8.2016,7.6682,7.7731,1189256.9076
2009-03-30 10:00:00,8.89,8.93,8.46,8.67,1552904.5006581626,7.7731,7.8081,7.3972,7.5808,1552904.5007
2009-03-30 11:00:00,8.67,8.69,8.39,8.49,760761.6073382084,7.5808,7.5983,7.336,7.4234,760761.6073
2009-03-30 12:00:00,8.49,8.58,8.4,8.41,732716.537806349,7.4234,7.5021,7.3447,7.3534,732716.5378
2009-03-30 13:00:00,8.41,8.57,8.29,8.29,968753.8516358272,7.3534,7.4933,7.2485,7.2485,968753.8516
2009-03-30 14:00:00,8.3,8.4,8.12,8.24,1343244.1481356004,7.2573,7.3447,7.0999,7.2048,1343244.1481
2009-03-30 15:00:00,8.24,8.46,8.14,8.41,2585567.7486621304,7.2048,7.3972,7.1174,7.3534,2585567.7487
2009-03-31 09:30:00,8.7,8.74,7.16,7.3,3680680.7983374135,7.607,7.642,6.2605,6.3829,3680680.7983
2009-03-31 10:00:00,7.29,7.46,7.05,7.22,4735342.2235578215,6.3742,6.5228,6.1643,6.3129,4735342.2236
2009-03-31 11:00:00,7.22,7.69,7.01,7.04,3070465.958300339,6.3129,6.7239,6.1293,6.1556,3070465.9583
2009-03-31 12:00:00,7.03,7.17,6.85,6.98,2665428.4299312914,6.1468,6.2692,5.9894,6.1031,2665428.4299
2009-03-31 13:00:00,6.97,7.23,6.95,7.21,1398291.7195587296,6.0944,6.3217,6.0769,6.3042,1398291.7196
2009-03-31 14:00:00,7.21,7.39,7.17,7.27,1929271.418910997,6.3042,6.4616,6.2692,6.3567,1929271.4189
2009-03-31 15:00:00,7.27,7.32,7.16,7.2,3210065.765375282,6.3567,6.4004,6.2605,6.2955,3210065.7654
2009-04-01 09:30:00,7.01,7.04,6.78,6.93,1535076.594004081,6.1293,6.1556,5.9282,6.0594,1535076.594
2009-04-01 10:00:00,6.93,7.35,6.93,7.26,2671162.5519545344,6.0594,6.4266,6.0594,6.3479,2671162.552
2009-04-01 11:00:00,7.26,7.41,7.15,7.37,945296.079722562,6.3479,6.4791,6.2517,6.4441,945296.0797
2009-04-01 12:00:00,7.37,7.4,7.13,7.14,967398.5137030608,6.4441,6.4703,6.2343,6.243,967398.5137
2009-04-01 13:00:00,7.14,7.19,6.92,6.93,1674259.3740227886,6.243,6.2867,6.0506,6.0594,1674259.374
2009-04-01 14:00:00,6.93,7.0,6.87,6.88,1304564.8886697274,6.0594,6.1206,6.0069,6.0157,1304564.8887
2009-04-01 15:00:00,6.88,6.89,6.74,6.82,3728013.36922018,6.0157,6.0244,5.8932,5.9632,3728013.3692
2009-04-02 09:30:00,7.16,7.22,6.91,7.0,1716587.620230725,6.2605,6.3129,6.0419,6.1206,1716587.6202
2009-04-02 10:00:00,7.01,7.14,6.92,7.0,1870157.8336895688,6.1293,6.243,6.0506,6.1206,1870157.8337
2009-04-02 11:00:00,6.99,7.17,6.94,7.1,1151828.7293233557,6.1118,6.2692,6.0681,6.208,1151828.7293
2009-04-02 12:00:00,7.09,7.17,7.04,7.08,758155.1882367345,6.1993,6.2692,6.1556,6.1905,758155.1882
2009-04-02 13:00:00,7.09,7.16,6.85,6.87,1150890.418446825,6.1993,6.2605,5.9894,6.0069,1150890.4184
2009-04-02 14:00:00,6.87,7.02,6.85,6.95,651917.5456606573,6.0069,6.1381,5.9894,6.0769,651917.5457
2009-04-02 15:00:00,6.94,7.07,6.87,7.03,2739763.502705328,6.0681,6.1818,6.0069,6.1468,2739763.5027
2009-04-03 09:30:00,7.04,7.15,6.91,6.95,511900.7115294783,6.1556,6.2517,6.0419,6.0769,511900.7115
2009-04-03 10:00:00,6.95,7.01,6.83,6.84,1049657.100545578,6.0769,6.1293,5.9719,5.9807,1049657.1005
2009-04-03 11:00:00,6.84,6.98,6.79,6.93,642325.9233672334,5.9807,6.1031,5.937,6.0594,642325.9234
2009-04-03 12:00:00,6.93,7.23,6.93,7.2,775044.7840142854,6.0594,6.3217,6.0594,6.2955,775044.784
2009-04-03 13:00:00,7.21,7.29,7.16,7.29,932785.2680354872,6.3042,6.3742,6.2605,6.3742,932785.268
2009-04-03 14:00:00,7.29,7.45,7.24,7.39,1483573.7525589564,6.3742,6.5141,6.3304,6.4616,1483573.7526
2009-04-03 15:00:00,7.39,7.39,7.22,7.39,1599403.0174284575,6.4616,6.4616,6.3129,6.4616,1599403.0174
2009-04-06 09:30:00,7.28,7.3,7.02,7.08,820917.7602002264,6.3654,6.3829,6.1381,6.1905,820917.7602
2009-04-06 10:00:00,7.08,7.27,7.07,7.19,949153.5799927434,6.1905,6.3567,6.1818,6.2867,949153.58
2009-04-06 11:00:00,7.19,7.21,7.0,7.03,821334.7872564623,6.2867,6.3042,6.1206,6.1468,821334.7873
2009-04-06 12:00:00,7.04,7.08,6.96,7.08,639823.7610298183,6.1556,6.1905,6.0856,6.1905,639823.761
2009-04-06 13:00:00,7.07,7.16,6.99,7.13,672977.4120005666,6.1818,6.2605,6.1118,6.2343,672977.412
2009-04-06 14:00:00,7.13,7.27,7.13,7.22,841247.829191723,6.2343,6.3567,6.2343,6.3129,841247.8292
2009-04-06 15:00:00,7.21,7.29,7.16,7.24,1448334.966307029,6.3042,6.3742,6.2605,6.3304,1448334.9663
2009-04-07 09:30:00,6.98,7.07,6.84,6.93,780466.1357453512,6.1031,6.1818,5.9807,6.0594,780466.1357
2009-04-07 10:00:00,6.92,6.99,6.87,6.96,558816.2553560089,6.0506,6.1118,6.0069,6.0856,558816.2554
2009-04-07 11:00:00,6.96,7.04,6.91,6.93,497513.27808934223,6.0856,6.1556,6.0419,6.0594,497513.2781
2009-04-07 12:00:00,6.93,7.0,6.88,6.92,385437.2567259636,6.0594,6.1206,6.0157,6.0506,385437.2567
2009-04-07 13:00:00,6.92,6.92,6.74,6.75,771917.0810925168,6.0506,6.0506,5.8932,5.902,771917.0811
2009-04-07 14:00:00,6.75,6.87,6.73,6.87,505436.7921578229,5.902,6.0069,5.8845,6.0069,505436.7922
2009-04-07 15:00:00,6.86,6.94,6.83,6.84,1447396.6554304983,5.9982,6.0681,5.9719,5.9807,1447396.6554
2009-04-08 09:30:00,7.48,7.81,7.29,7.53,2413752.60149297,6.5403,6.8288,6.3742,6.584,2413752.6015
2009-04-08 10:00:00,7.53,7.63,7.23,7.28,1531010.580205782,6.584,6.6714,6.3217,6.3654,1531010.5802
2009-04-08 11:00:00,7.27,7.38,7.11,7.15,1106164.2666655325,6.3567,6.4528,6.2168,6.2517,1106164.2667
2009-04-08 12:00:00,7.14,7.18,7.06,7.1,936017.2277213148,6.243,6.278,6.173,6.208,936017.2277
2009-04-08 13:00:00,7.1,7.13,7.0,7.0,680692.4125409295,6.208,6.2343,6.1206,6.1206,680692.4125
2009-04-08 14:00:00,7.01,7.09,6.98,7.03,886182.4945011334,6.1293,6.1993,6.1031,6.1468,886182.4945
2009-04-08 15:00:00,7.02,7.18,7.0,7.17,1628594.9113649654,6.1381,6.278,6.1206,6.2692,1628594.9114
2009-04-09 09:30:00,7.4,7.6,7.25,7.56,1296015.834016893,6.4703,6.6452,6.3392,6.6102,1296015.834
2009-04-09 10:00:00,7.56,7.69,7.48,7.49,1155269.2025373012,6.6102,6.7239,6.5403,6.549,1155269.2025
2009-04-09 11:00:00,7.5,7.53,7.4,7.44,419633.47533730144,6.5578,6.584,6.4703,6.5053,419633.4753
2009-04-09 12:00:00,7.44,7.63,7.43,7.6,556105.5794904759,6.5053,6.6714,6.4966,6.6452,556105.5795
2009-04-09 13:00:00,7.61,7.69,7.6,7.67,807260.1241085031,6.6539,6.7239,6.6452,6.7064,807260.1241
2009-04-09 14:00:00,7.66,7.72,7.61,7.7,886808.0350854872,6.6977,6.7501,6.6539,6.7326,886808.0351
2009-04-09 15:00:00,7.69,7.85,7.68,7.85,2218792.45270272,6.7239,6.8638,6.7152,6.8638,2218792.4527
2009-04-13 09:30:00,7.67,7.67,7.44,7.53,752629.5797416097,6.7064,6.7064,6.5053,6.584,752629.5797
2009-04-13 10:00:00,7.54,7.87,7.46,7.76,1079266.0215383216,6.5927,6.8813,6.5228,6.7851,1079266.0215
2009-04-13 11:00:00,7.75,7.75,7.55,7.58,531292.4696444443,6.7764,6.7764,6.6015,6.6277,531292.4696
2009-04-13 12:00:00,7.58,7.79,7.54,7.79,392735.2302100906,6.6277,6.8113,6.5927,6.8113,392735.2302
2009-04-13 13:00:00,7.78,7.86,7.73,7.86,488859.9666724488,6.8026,6.8725,6.7589,6.8725,488859.9667
2009-04-13 14:00:00,7.86,7.91,7.79,7.79,690701.0618905893,6.8725,6.9163,6.8113,6.8113,690701.0619
2009-04-13 15:00:00,7.79,7.98,7.77,7.88,1746092.2844594098,6.8113,6.9775,6.7938,6.89,1746092.2845
2009-04-14 09:30:00,7.73,7.81,7.55,7.76,882846.2780512469,6.7589,6.8288,6.6015,6.7851,882846.2781
2009-04-14 10:00:00,7.75,7.89,7.72,7.87,1068840.345132426,6.7764,6.8988,6.7501,6.8813,1068840.3451
2009-04-14 11:00:00,7.87,7.87,7.71,7.73,711343.9011742627,6.8813,6.8813,6.7414,6.7589,711343.9012
2009-04-14 12:00:00,7.73,7.73,7.45,7.49,1193948.4620031742,6.7589,6.7589,6.5141,6.549,1193948.462
2009-04-14 13:00:00,7.5,7.54,7.42,7.48,563716.3232667799,6.5578,6.5927,6.4878,6.5403,563716.3233
2009-04-14 14:00:00,7.47,7.61,7.4,7.61,507521.9274390021,6.5315,6.6539,6.4703,6.6539,507521.9274
2009-04-14 15:00:00,7.61,7.63,7.45,7.49,1349603.8107431969,6.6539,6.6714,6.5141,6.549,1349603.8107
2009-04-15 09:30:00,7.43,8.04,7.36,7.96,1133896.565905215,6.4966,7.0299,6.4354,6.96,1133896.5659
2009-04-15 10:00:00,7.97,8.38,7.94,8.2,2949006.828171654,6.9687,7.3272,6.9425,7.1698,2949006.8282
2009-04-15 11:00:00,8.21,8.42,8.14,8.37,1102723.793451587,7.1786,7.3622,7.1174,7.3185,1102723.7935
2009-04-15 12:00:00,8.38,8.61,8.37,8.57,1534555.3101837863,7.3272,7.5283,7.3185,7.4933,1534555.3102
2009-04-15 13:00:00,8.57,8.67,8.14,8.19,2456497.874757142,7.4933,7.5808,7.1174,7.1611,2456497.8748
2009-04-15 14:00:00,8.19,8.38,8.09,8.17,717807.8205459181,7.1611,7.3272,7.0736,7.1436,717807.8205
2009-04-15 15:00:00,8.16,8.37,8.14,8.33,1741087.95978458,7.1349,7.3185,7.1174,7.2835,1741087.9598
2009-04-16 09:30:00,8.48,8.48,7.92,8.08,736365.5245484124,7.4147,7.4147,6.925,7.0649,736365.5245
2009-04-16 10:00:00,8.08,8.24,8.03,8.12,1275894.2785535145,7.0649,7.2048,7.0212,7.0999,1275894.2786
2009-04-16 11:00:00,8.12,8.29,8.04,8.28,687781.8724969386,7.0999,7.2485,7.0299,7.2398,687781.8725
2009-04-16 12:00:00,8.29,8.42,8.25,8.36,558711.9985919499,7.2485,7.3622,7.2135,7.3097,558711.9986
2009-04-16 13:00:00,8.37,8.43,8.19,8.26,659424.0326729022,7.3185,7.3709,7.1611,7.2223,659424.0327
2009-04-16 14:00:00,8.26,8.65,8.26,8.61,969275.135456122,7.2223,7.5633,7.2223,7.5283,969275.1355
2009-04-16 15:00:00,8.62,8.62,8.34,8.44,2278740.0920366207,7.5371,7.5371,7.2922,7.3797,2278740.092
2009-04-17 09:30:00,8.43,8.74,8.43,8.67,973132.6357263036,7.3709,7.642,7.3709,7.5808,973132.6357
2009-04-17 10:00:00,8.68,8.84,8.55,8.73,644723.8289405893,7.5895,7.7294,7.4759,7.6332,644723.8289
2009-04-17 11:00:00,8.72,8.95,8.67,8.92,429537.8679229024,7.6245,7.8256,7.5808,7.7994,429537.8679
2009-04-17 12:00:00,8.93,9.04,8.85,8.9,658694.2353244895,7.8081,7.9043,7.7382,7.7819,658694.2353
2009-04-17 13:00:00,8.9,9.11,8.89,9.06,631483.2199051018,7.7819,7.9655,7.7731,7.9218,631483.2199
2009-04-17 14:00:00,9.07,9.16,8.92,8.93,846669.1809227888,7.9305,8.0092,7.7994,7.8081,846669.1809
2009-04-17 15:00:00,8.93,9.1,8.92,8.97,1106060.0099014735,7.8081,7.9568,7.7994,7.8431,1106060.0099
2009-04-20 09:30:00,8.62,8.67,7.9,7.92,1616813.8970263032,7.5371,7.5808,6.9075,6.925,1616813.897
2009-04-20 10:00:00,7.92,8.43,7.56,7.64,2097333.322574036,6.925,7.3709,6.6102,6.6802,2097333.3226
2009-04-20 11:00:00,7.64,7.66,7.49,7.53,985330.6771212014,6.6802,6.6977,6.549,6.584,985330.6771
2009-04-20 12:00:00,7.53,7.53,7.4,7.42,830717.8960217685,6.584,6.584,6.4703,6.4878,830717.896
2009-04-20 13:00:00,7.42,7.45,7.25,7.4,847816.0053274373,6.4878,6.5141,6.3392,6.4703,847816.0053
2009-04-20 14:00:00,7.4,7.43,7.29,7.31,523056.1852837867,6.4703,6.4966,6.3742,6.3916,523056.1853
2009-04-20 15:00:00,7.31,7.37,7.2,7.28,2241311.913739455,6.3916,6.4441,6.2955,6.3654,2241311.9137
2009-04-21 09:30:00,7.07,7.52,7.05,7.42,762742.4858553285,6.1818,6.5753,6.1643,6.4878,762742.4859
2009-04-21 10:00:00,7.42,7.54,7.24,7.53,1144217.9855470518,6.4878,6.5927,6.3304,6.584,1144217.9855
2009-04-21 11:00:00,7.53,7.77,7.29,7.7,919753.1725281175,6.584,6.7938,6.3742,6.7326,919753.1725
2009-04-21 12:00:00,7.7,7.82,7.67,7.72,503351.6568766438,6.7326,6.8376,6.7064,6.7501,503351.6569
2009-04-21 13:00:00,7.72,7.77,7.63,7.72,568824.9047056687,6.7501,6.7938,6.6714,6.7501,568824.9047
2009-04-21 14:00:00,7.72,7.75,7.6,7.66,649728.1536154193,6.7501,6.7764,6.6452,6.6977,649728.1536
2009-04-21 15:00:00,7.66,7.78,7.6,7.7,1952937.70435238,6.6977,6.8026,6.6452,6.7326,1952937.7044
2009-04-22 09:30:00,7.59,7.71,7.29,7.68,512004.9682935372,6.6365,6.7414,6.3742,6.7152,512004.9683
2009-04-22 10:00:00,7.69,8.1,7.69,7.93,1408508.8824365074,6.7239,7.0824,6.7239,6.9337,1408508.8824
2009-04-22 11:00:00,7.92,8.1,7.91,8.08,790370.5283309522,6.925,7.0824,6.9163,7.0649,790370.5283
2009-04-22 12:00:00,8.08,8.09,7.76,7.87,994818.0426505666,7.0649,7.0736,6.7851,6.8813,994818.0427
2009-04-22 13:00:00,7.86,7.95,7.75,7.83,718224.8476021539,6.8725,6.9512,6.7764,6.8463,718224.8476
2009-04-22 14:00:00,7.83,8.07,7.79,7.9,845001.0726978455,6.8463,7.0562,6.8113,6.9075,845001.0727
2009-04-22 15:00:00,7.89,8.01,7.58,7.64,2316064.013569727,6.8988,7.0037,6.6277,6.6802,2316064.0136
2009-04-23 09:30:00,7.91,8.13,7.78,7.94,864914.1146331063,6.9163,7.1086,6.8026,6.9425,864914.1146
2009-04-23 10:00:00,7.92,7.96,7.63,7.72,1584390.0434039675,6.925,6.96,6.6714,6.7501,1584390.0434
2009-04-23 11:00:00,7.72,7.72,7.42,7.5,1160065.0136840132,6.7501,6.7501,6.4878,6.5578,1160065.0137
2009-04-23 12:00:00,7.5,7.79,7.48,7.77,579354.8378756234,6.5578,6.8113,6.5403,6.7938,579354.8379
2009-04-23 13:00:00,7.77,7.86,7.67,7.71,970838.9869170064,6.7938,6.8725,6.7064,6.7414,970838.9869
2009-04-23 14:00:00,7.71,8.09,7.66,7.91,1343869.688719954,6.7414,7.0736,6.6977,6.9163,1343869.6887
2009-04-23 15:00:00,7.92,8.38,7.92,8.36,4883282.571757481,6.925,7.3272,6.925,7.3097,4883282.5718
2009-04-24 09:30:00,8.62,9.54,8.36,9.45,2977051.897703513,7.5371,8.3415,7.3097,8.2628,2977051.8977
2009-04-24 10:00:00,9.46,9.65,9.19,9.34,3567145.1822772096,8.2715,8.4377,8.0355,8.1666,3567145.1823
2009-04-24 11:00:00,9.35,9.71,9.27,9.7,2984975.4117719945,8.1754,8.4901,8.1054,8.4814,2984975.4118
2009-04-24 12:00:00,9.7,9.83,9.49,9.8,2804611.209949999,8.4814,8.595,8.2978,8.5688,2804611.2099
2009-04-24 13:00:00,9.8,9.87,9.51,9.69,3309526.718287527,8.5688,8.63,8.3153,8.4726,3309526.7183
2009-04-24 14:00:00,9.69,9.86,9.41,9.83,3834772.295616552,8.4726,8.6213,8.2278,8.595,3834772.2956
2009-04-24 15:00:00,9.83,9.87,9.51,9.53,3556198.22205102,8.595,8.63,8.3153,8.3327,3556198.2221
2009-04-27 09:30:00,9.44,9.66,9.35,9.65,837807.3559777775,8.254,8.4464,8.1754,8.4377,837807.356
2009-04-27 10:00:00,9.65,10.36,9.52,10.31,3038250.618206121,8.4377,9.0585,8.324,9.0147,3038250.6182
2009-04-27 11:00:00,10.31,10.46,10.01,10.05,2779276.8162836726,9.0147,9.1459,8.7524,8.7874,2779276.8163
2009-04-27 12:00:00,10.05,10.12,9.71,9.79,1416640.910033106,8.7874,8.8486,8.4901,8.5601,1416640.91
2009-04-27 13:00:00,9.78,9.79,9.55,9.65,906304.049964512,8.5513,8.5601,8.3502,8.4377,906304.05
2009-04-27 14:00:00,9.65,9.85,9.54,9.72,1170803.4603820858,8.4377,8.6125,8.3415,8.4989,1170803.4604
2009-04-27 15:00:00,9.72,9.79,9.55,9.62,2748208.3005941035,8.4989,8.5601,8.3502,8.4114,2748208.3006
2009-04-28 09:30:00,9.45,9.64,9.18,9.5,1014731.0845858272,8.2628,8.4289,8.0267,8.3065,1014731.0846
2009-04-28 10:00:00,9.51,9.92,9.45,9.46,1314782.0515475052,8.3153,8.6737,8.2628,8.2715,1314782.0515
2009-04-28 11:00:00,9.46,9.56,9.29,9.43,609380.785924603,8.2715,8.359,8.1229,8.2453,609380.7859
2009-04-28 12:00:00,9.44,9.64,9.44,9.54,392839.48697414953,8.254,8.4289,8.254,8.3415,392839.487
2009-04-28 13:00:00,9.53,9.64,9.5,9.54,490840.845189569,8.3327,8.4289,8.3065,8.3415,490840.8452
2009-04-28 14:00:00,9.55,9.76,9.54,9.66,1145886.093771995,8.3502,8.5338,8.3415,8.4464,1145886.0938
2009-04-28 15:00:00,9.66,9.75,9.45,9.47,1973163.516579818,8.4464,8.5251,8.2628,8.2803,1973163.5166
2009-04-29 09:30:00,9.79,9.86,9.51,9.77,586027.2707753966,8.5601,8.6213,8.3153,8.5426,586027.2708
2009-04-29 10:00:00,9.78,9.96,9.7,9.74,1230646.842951927,8.5513,8.7087,8.4814,8.5164,1230646.843
2009-04-29 11:00:00,9.73,9.93,9.73,9.84,777859.7166438773,8.5076,8.6825,8.5076,8.6038,777859.7166
2009-04-29 12:00:00,9.83,9.91,9.75,9.78,528581.7937789113,8.595,8.665,8.5251,8.5513,528581.7938
2009-04-29 13:00:00,9.78,9.95,9.76,9.76,463421.3162420633,8.5513,8.7,8.5338,8.5338,463421.3162
2009-04-29 14:00:00,9.76,9.88,9.5,9.74,1028284.4639134916,8.5338,8.6388,8.3065,8.5164,1028284.4639
2009-04-29 15:00:00,9.74,9.82,9.52,9.64,1596900.8550910426,8.5164,8.5863,8.324,8.4289,1596900.8551
2009-04-30 09:30:00,9.78,9.83,9.57,9.63,889518.7109510201,8.5513,8.595,8.3677,8.4202,889518.711
2009-04-30 10:00:00,9.62,9.81,9.6,9.62,786304.5145326528,8.4114,8.5776,8.3939,8.4114,786304.5145
2009-04-30 11:00:00,9.62,9.78,9.55,9.7,872837.628701587,8.4114,8.5513,8.3502,8.4814,872837.6287
2009-04-30 12:00:00,9.7,9.72,9.45,9.5,864914.1146331063,8.4814,8.4989,8.2628,8.3065,864914.1146
2009-04-30 13:00:00,9.5,9.53,9.32,9.43,728963.2943002265,8.3065,8.3327,8.1491,8.2453,728963.2943
2009-04-30 14:00:00,9.43,9.57,9.41,9.57,823524.1793017004,8.2453,8.3677,8.2278,8.3677,823524.1793
2009-04-30 15:00:00,9.57,9.57,9.29,9.34,1881626.0777360536,8.3677,8.3677,8.1229,8.1666,1881626.0777
2009-05-01 09:30:00,9.36,9.59,9.1,9.34,448512.5989816325,8.2187,8.4207,7.9904,8.2011,448512.599
2009-05-01 10:00:00,9.34,9.4,9.09,9.09,628564.0305114511,8.2011,8.2538,7.9816,7.9816,628564.0305
2009-05-01 11:00:00,9.1,9.27,9.06,9.07,477391.7226259636,7.9904,8.1397,7.9553,7.9641,477391.7226
2009-05-01 12:00:00,9.08,9.2,9.02,9.17,431727.25996814045,7.9728,8.0782,7.9202,8.0519,431727.26
2009-05-01 13:00:00,9.17,9.35,9.15,9.21,325072.59033582755,8.0519,8.2099,8.0343,8.087,325072.5903
2009-05-01 14:00:00,9.22,9.25,9.05,9.05,415046.17771870736,8.0958,8.1221,7.9465,7.9465,415046.1777
2009-05-01 15:00:00,9.05,9.13,8.93,9.06,1459698.9535894552,7.9465,8.0167,7.8411,7.9553,1459698.9536
2009-05-04 09:30:00,9.33,9.65,9.29,9.65,461440.4377249432,8.1924,8.4733,8.1572,8.4733,461440.4377
2009-05-04 10:00:00,9.64,9.92,9.63,9.87,1343765.4319558952,8.4646,8.7104,8.4558,8.6665,1343765.432
2009-05-04 11:00:00,9.87,10.0,9.79,9.82,830196.6122014737,8.6665,8.7807,8.5963,8.6226,830196.6122
2009-05-04 12:00:00,9.82,9.93,9.71,9.77,557356.6606591835,8.6226,8.7192,8.526,8.5787,557356.6607
2009-05-04 13:00:00,9.78,9.88,9.77,9.82,436731.5846429704,8.5875,8.6753,8.5787,8.6226,436731.5846
2009-05-04 14:00:00,9.83,9.91,9.74,9.79,918502.09135941,8.6314,8.7016,8.5524,8.5963,918502.0914
2009-05-04 15:00:00,9.78,9.94,9.76,9.92,1833667.9662689336,8.5875,8.728,8.5699,8.7104,1833667.9663
2009-05-05 09:30:00,9.89,10.31,9.81,10.15,948528.0394083896,8.6841,9.0529,8.6138,8.9124,948528.0394
2009-05-05 10:00:00,10.15,10.43,9.91,9.91,1554781.122411224,8.9124,9.1582,8.7016,8.7016,1554781.1224
2009-05-05 11:00:00,9.91,10.06,9.73,9.96,893376.2112212015,8.7016,8.8333,8.5436,8.7455,893376.2112
2009-05-05 12:00:00,9.96,10.06,9.84,9.97,508043.21125929686,8.7455,8.8333,8.6402,8.7543,508043.2113
2009-05-05 13:00:00,9.96,10.02,9.79,9.8,572682.4049758501,8.7455,8.7982,8.5963,8.6051,572682.405
2009-05-05 14:00:00,9.79,9.9,9.71,9.8,904323.171447392,8.5963,8.6929,8.526,8.6051,904323.1714
2009-05-05 15:00:00,9.8,10.22,9.78,10.1,1833980.7365611105,8.6051,8.9738,8.5875,8.8685,1833980.7366
2009-05-06 09:30:00,10.29,10.49,10.04,10.1,1081663.9271116776,9.0353,9.2109,8.8158,8.8685,1081663.9271
2009-05-06 10:00:00,10.11,10.12,9.34,9.65,1950748.3123071424,8.8773,8.886,8.2011,8.4733,1950748.3123
2009-05-06 11:00:00,9.65,9.66,9.39,9.64,795062.0827136051,8.4733,8.4821,8.245,8.4646,795062.0827
2009-05-06 12:00:00,9.63,9.92,9.6,9.86,570388.7561665531,8.4558,8.7104,8.4294,8.6577,570388.7562
2009-05-06 13:00:00,9.86,10.01,9.85,10.01,727295.1860752832,8.6577,8.7894,8.649,8.7894,727295.1861
2009-05-06 14:00:00,10.0,10.22,9.98,10.08,874818.5072187071,8.7807,8.9738,8.7631,8.8509,874818.5072
2009-05-06 15:00:00,10.08,10.12,9.95,10.07,1742756.0680095232,8.8509,8.886,8.7368,8.8421,1742756.068
2009-05-07 09:30:00,10.25,10.25,9.93,10.07,736574.0380765303,9.0002,9.0002,8.7192,8.8421,736574.0381
2009-05-07 10:00:00,10.07,10.08,9.6,9.7,1533304.2290150789,8.8421,8.8509,8.4294,8.5172,1533304.229
2009-05-07 11:00:00,9.7,9.73,9.41,9.56,966668.7163546482,8.5172,8.5436,8.2626,8.3943,966668.7164
2009-05-07 12:00:00,9.56,9.69,9.49,9.62,507417.67067494313,8.3943,8.5085,8.3328,8.447,507417.6707
2009-05-07 13:00:00,9.62,9.64,9.19,9.38,1307901.1051196142,8.447,8.4646,8.0694,8.2363,1307901.1051
2009-05-07 14:00:00,9.39,9.5,9.28,9.4,1000135.1376175734,8.245,8.3416,8.1485,8.2538,1000135.1376
2009-05-07 15:00:00,9.4,9.54,9.32,9.41,1937924.7303278905,8.2538,8.3768,8.1836,8.2626,1937924.7303
2009-05-08 09:30:00,9.63,9.77,9.46,9.5,470719.2897261903,8.4558,8.5787,8.3065,8.3416,470719.2897
2009-05-08 10:00:00,9.51,9.52,9.06,9.24,1018692.8416200676,8.3504,8.3592,7.9553,8.1133,1018692.8416
2009-05-08 11:00:00,9.27,9.61,9.27,9.6,604897.7450700678,8.1397,8.4382,8.1397,8.4294,604897.7451
2009-05-08 12:00:00,9.6,9.8,9.6,9.75,771917.0810925168,8.4294,8.6051,8.4294,8.5611,771917.0811
2009-05-08 13:00:00,9.74,9.82,9.65,9.66,565488.6882557821,8.5524,8.6226,8.4733,8.4821,565488.6883
2009-05-08 14:00:00,9.66,9.92,9.66,9.87,596035.9201250565,8.4821,8.7104,8.4821,8.6665,596035.9201
2009-05-08 15:00:00,9.88,9.9,9.73,9.89,1612956.396756122,8.6753,8.6929,8.5436,8.6841,1612956.3968
2009-05-11 09:30:00,9.46,9.68,9.28,9.36,509190.0356639454,8.3065,8.4997,8.1485,8.2187,509190.0357
2009-05-11 10:00:00,9.36,9.86,9.33,9.66,1193948.4620031742,8.2187,8.6577,8.1924,8.4821,1193948.462
2009-05-11 11:00:00,9.64,9.76,9.58,9.58,534420.172566213,8.4646,8.5699,8.4119,8.4119,534420.1726
2009-05-11 12:00:00,9.58,9.64,9.47,9.47,534107.4022740361,8.4119,8.4646,8.3153,8.3153,534107.4023
2009-05-11 13:00:00,9.47,9.7,9.41,9.6,379911.6482308389,8.3153,8.5172,8.2626,8.4294,379911.6482
2009-05-11 14:00:00,9.61,9.64,9.52,9.56,564758.8909073694,8.4382,8.4646,8.3592,8.3943,564758.8909
2009-05-11 15:00:00,9.55,9.58,9.38,9.43,1130873.1197475053,8.3855,8.4119,8.2363,8.2802,1130873.1197
2009-05-12 09:30:00,9.5,9.67,9.04,9.14,546201.1869048751,8.3416,8.4909,7.9377,8.0255,546201.1869
2009-05-12 10:00:00,9.13,9.14,8.85,9.05,957389.864353401,8.0167,8.0255,7.7709,7.9465,957389.8644
2009-05-12 11:00:00,9.05,9.19,8.92,8.97,601457.2718561222,7.9465,8.0694,7.8324,7.8763,601457.2719
2009-05-12 12:00:00,8.97,8.98,8.77,8.78,606461.5965309521,7.8763,7.885,7.7006,7.7094,606461.5965
2009-05-12 13:00:00,8.78,8.98,8.78,8.8,583733.6219660996,7.7094,7.885,7.7094,7.727,583733.622
2009-05-12 14:00:00,8.79,9.03,8.78,8.98,665679.4385164396,7.7182,7.9289,7.7094,7.885,665679.4385
2009-05-12 15:00:00,8.98,9.17,8.92,8.98,1463347.9403315189,7.885,8.0519,7.8324,7.885,1463347.9403
2009-05-13 09:30:00,8.56,8.75,8.46,8.6,838328.6397980723,7.5162,7.6831,7.4284,7.5514,838328.6398
2009-05-13 10:00:00,8.59,8.79,8.49,8.56,731256.9431095235,7.5426,7.7182,7.4548,7.5162,731256.9431
2009-05-13 11:00:00,8.56,8.57,8.4,8.43,515341.18474342383,7.5162,7.525,7.3758,7.4021,515341.1847
2009-05-13 12:00:00,8.43,8.48,8.25,8.26,844479.7888775507,7.4021,7.446,7.244,7.2528,844479.7889
2009-05-13 13:00:00,8.25,8.37,8.21,8.33,636070.517523696,7.244,7.3494,7.2089,7.3143,636070.5175
2009-05-13 14:00:00,8.33,8.34,8.17,8.34,786096.0010045349,7.3143,7.3231,7.1738,7.3231,786096.001
2009-05-13 15:00:00,8.34,8.35,8.17,8.2,1667065.6573027205,7.3231,7.3319,7.1738,7.2001,1667065.6573
2009-05-14 09:30:00,8.24,8.62,8.03,8.24,893688.9815133783,7.2353,7.5689,7.0509,7.2353,893688.9815
2009-05-14 10:00:00,8.23,8.67,8.23,8.65,1061125.3445920632,7.2265,7.6128,7.2265,7.5953,1061125.3446
2009-05-14 11:00:00,8.65,8.91,8.65,8.8,575393.080841383,7.5953,7.8236,7.5953,7.727,575393.0808
2009-05-14 12:00:00,8.81,9.04,8.8,8.93,650353.694199773,7.7358,7.9377,7.727,7.8411,650353.6942
2009-05-14 13:00:00,8.91,8.96,8.65,8.72,593429.5010235825,7.8236,7.8675,7.5953,7.6567,593429.501
2009-05-14 14:00:00,8.72,8.8,8.66,8.69,582586.7975614511,7.6567,7.727,7.6041,7.6304,582586.7976
2009-05-14 15:00:00,8.7,8.76,8.55,8.64,1145260.5531876413,7.6392,7.6919,7.5075,7.5865,1145260.5532
2009-05-15 09:30:00,8.71,9.07,8.56,8.85,686947.8183844669,7.648,7.9641,7.5162,7.7709,686947.8184
2009-05-15 10:00:00,8.86,8.98,8.65,8.88,671517.8173037412,7.7797,7.885,7.5953,7.7972,671517.8173
2009-05-15 11:00:00,8.88,8.88,8.5,8.52,519719.96883390006,7.7972,7.7972,7.4636,7.4811,519719.9688
2009-05-15 12:00:00,8.51,8.57,8.46,8.5,368860.4312405894,7.4723,7.525,7.4284,7.4636,368860.4312
2009-05-15 13:00:00,8.51,8.57,8.45,8.5,263144.0724848072,7.4723,7.525,7.4197,7.4636,263144.0725
2009-05-15 14:00:00,8.5,8.57,8.37,8.41,353326.1733958049,7.4636,7.525,7.3494,7.3845,353326.1734
2009-05-15 15:00:00,8.4,8.52,8.34,8.46,900257.1576490926,7.3758,7.4811,7.3231,7.4284,900257.1576
2009-05-18 09:30:00,9.09,9.49,8.9,9.45,1421332.464415759,7.9816,8.3328,7.8148,8.2977,1421332.4644
2009-05-18 10:00:00,9.46,9.73,9.35,9.69,2567635.58524399,8.3065,8.5436,8.2099,8.5085,2567635.5852
2009-05-18 11:00:00,9.69,9.99,9.62,9.89,1837733.9800672329,8.5085,8.7719,8.447,8.6841,1837733.9801
2009-05-18 12:00:00,9.9,9.93,9.76,9.82,989396.6909195008,8.6929,8.7192,8.5699,8.6226,989396.6909
2009-05-18 13:00:00,9.82,9.83,9.45,9.46,1624320.3840385482,8.6226,8.6314,8.2977,8.3065,1624320.384
2009-05-18 14:00:00,9.47,9.74,9.47,9.65,1257128.061022902,8.3153,8.5524,8.3153,8.4733,1257128.061
2009-05-18 15:00:00,9.65,9.72,9.58,9.59,2982577.5061986386,8.4733,8.5348,8.4119,8.4207,2982577.5062
2009-05-19 09:30:00,9.49,9.92,9.38,9.57,1644754.7097941036,8.3328,8.7104,8.2363,8.4031,1644754.7098
2009-05-19 10:00:00,9.58,9.83,9.47,9.77,1795509.9906233554,8.4119,8.6314,8.3153,8.5787,1795509.9906
2009-05-19 11:00:00,9.76,9.77,9.53,9.6,980430.6092104304,8.5699,8.5787,8.368,8.4294,980430.6092
2009-05-19 12:00:00,9.6,9.82,9.6,9.69,677043.425798866,8.4294,8.6226,8.4294,8.5085,677043.4258
2009-05-19 13:00:00,9.68,9.89,9.68,9.77,939978.9847555552,8.4997,8.6841,8.4997,8.5787,939978.9848
2009-05-19 14:00:00,9.77,9.78,9.61,9.69,738033.6327733557,8.5787,8.5875,8.4382,8.5085,738033.6328
2009-05-19 15:00:00,9.69,9.77,9.52,9.55,1456362.737139569,8.5085,8.5787,8.3592,8.3855,1456362.7371
2009-05-20 09:30:00,9.78,9.97,9.6,9.94,627729.9763989794,8.5875,8.7543,8.4294,8.728,627729.9764
2009-05-20 10:00:00,9.96,10.16,9.92,9.92,1654659.1023797046,8.7455,8.9212,8.7104,8.7104,1654659.1024
2009-05-20 11:00:00,9.92,9.97,9.7,9.7,843228.7077088433,8.7104,8.7543,8.5172,8.5172,843228.7077
2009-05-20 12:00:00,9.7,9.8,9.61,9.61,570910.0399868479,8.5172,8.6051,8.4382,8.4382,570910.04
2009-05-20 13:00:00,9.61,9.74,9.56,9.72,743976.2683247162,8.4382,8.5524,8.3943,8.5348,743976.2683
2009-05-20 14:00:00,9.71,9.85,9.62,9.76,910682.8340549883,8.526,8.649,8.447,8.5699,910682.8341
2009-05-20 15:00:00,9.77,9.77,9.44,9.52,1257232.317786961,8.5787,8.5787,8.2889,8.3592,1257232.3178
2009-05-21 09:30:00,9.32,9.61,9.22,9.41,728129.2401877549,8.1836,8.4382,8.0958,8.2626,728129.2402
2009-05-21 10:00:00,9.4,9.55,9.15,9.15,1457718.075072335,8.2538,8.3855,8.0343,8.0343,1457718.0751
2009-05-21 11:00:00,9.15,9.37,9.06,9.34,636487.5445799318,8.0343,8.2275,7.9553,8.2011,636487.5446
2009-05-21 12:00:00,9.34,9.35,9.19,9.28,500953.7513032878,8.2011,8.2099,8.0694,8.1485,500953.7513
2009-05-21 13:00:00,9.28,9.34,9.16,9.17,485210.9799303853,8.1485,8.2011,8.0431,8.0519,485210.9799
2009-05-21 14:00:00,9.16,9.23,8.87,8.97,1176537.5824053283,8.0431,8.1046,7.7884,7.8763,1176537.5824
2009-05-21 15:00:00,8.97,9.1,8.87,9.07,2158323.5295485253,7.8763,7.9904,7.7884,7.9641,2158323.5295
2009-05-22 09:30:00,9.07,9.18,8.75,8.91,762116.9452709748,7.9641,8.0606,7.6831,7.8236,762116.9453
2009-05-22 10:00:00,8.9,9.22,8.83,9.06,1167571.5006962582,7.8148,8.0958,7.7533,7.9553,1167571.5007
2009-05-22 11:00:00,9.06,9.16,8.95,8.99,461753.20801712,7.9553,8.0431,7.8587,7.8938,461753.208
2009-05-22 12:00:00,8.99,9.14,8.99,9.12,335289.7532136053,7.8938,8.0255,7.8938,8.008,335289.7532
2009-05-22 13:00:00,9.12,9.15,8.97,9.01,696226.670385714,8.008,8.0343,7.8763,7.9114,696226.6704
2009-05-22 14:00:00,9.02,9.1,9.01,9.1,265229.2077659863,7.9202,7.9904,7.9114,7.9904,265229.2078
2009-05-22 15:00:00,9.1,9.15,9.03,9.04,705192.7520947843,7.9904,8.0343,7.9289,7.9377,705192.7521
2009-05-26 09:30:00,8.94,9.19,8.87,9.07,399303.40634580486,7.8499,8.0694,7.7884,7.9641,399303.4063
2009-05-26 10:00:00,9.08,9.48,9.08,9.4,1392244.8272433102,7.9728,8.3241,7.9728,8.2538,1392244.8272
2009-05-26 11:00:00,9.39,9.43,9.19,9.31,481353.4796602039,8.245,8.2802,8.0694,8.1748,481353.4797
2009-05-26 12:00:00,9.3,9.43,9.29,9.4,284620.9658809523,8.166,8.2802,8.1572,8.2538,284620.9659
2009-05-26 13:00:00,9.4,9.44,9.32,9.4,416505.77241553273,8.2538,8.2889,8.1836,8.2538,416505.7724
2009-05-26 14:00:00,9.4,9.5,9.37,9.37,563090.7826824262,8.2538,8.3416,8.2275,8.2275,563090.7827
2009-05-26 15:00:00,9.37,9.41,9.26,9.36,1245451.303448299,8.2275,8.2626,8.1309,8.2187,1245451.3034
2009-05-27 09:30:00,9.35,9.73,9.21,9.66,512943.2791700679,8.2099,8.5436,8.087,8.4821,512943.2792
2009-05-27 10:00:00,9.66,9.78,9.28,9.47,1538621.3239820856,8.4821,8.5875,8.1485,8.3153,1538621.324
2009-05-27 11:00:00,9.47,9.69,9.39,9.69,544637.3354439908,8.3153,8.5085,8.245,8.5085,544637.3354
2009-05-27 12:00:00,9.69,9.86,9.57,9.58,591552.8792705213,8.5085,8.6577,8.4031,8.4119,591552.8793
2009-05-27 13:00:00,9.58,9.74,9.24,9.31,750335.9309323126,8.4119,8.5524,8.1133,8.1748,750335.9309
2009-05-27 14:00:00,9.31,9.31,9.12,9.16,862307.6955316324,8.1748,8.1748,8.008,8.0431,862307.6955
2009-05-27 15:00:00,9.17,9.26,8.95,8.99,1774450.124283446,8.0519,8.1309,7.8587,7.8938,1774450.1243
2009-05-28 09:30:00,9.11,9.21,8.67,8.81,1133375.2820849202,7.9992,8.087,7.6128,7.7358,1133375.2821
2009-05-28 10:00:00,8.81,8.82,8.24,8.38,2733299.5833336725,7.7358,7.7445,7.2353,7.3582,2733299.5833
2009-05-28 11:00:00,8.39,8.52,8.27,8.4,2053128.4546130376,7.367,7.4811,7.2616,7.3758,2053128.4546
2009-05-28 12:00:00,8.41,8.43,8.29,8.3,824671.003706349,7.3845,7.4021,7.2792,7.288,824671.0037
2009-05-28 13:00:00,8.3,8.49,8.21,8.31,1324790.700897165,7.288,7.4548,7.2089,7.2967,1324790.7009
2009-05-28 14:00:00,8.31,8.53,8.27,8.45,866686.4796221085,7.2967,7.4899,7.2616,7.4197,866686.4796
2009-05-28 15:00:00,8.45,8.55,8.36,8.54,1436241.18167619,7.4197,7.5075,7.3406,7.4987,1436241.1817
2009-05-29 09:30:00,8.57,9.16,8.57,9.04,1163088.4598417229,7.525,8.0431,7.525,7.9377,1163088.4598
2009-05-29 10:00:00,9.04,9.13,8.8,8.84,1762356.339652607,7.9377,8.0167,7.727,7.7621,1762356.3397
2009-05-29 11:00:00,8.84,8.96,8.8,8.89,720935.5234676868,7.7621,7.8675,7.727,7.806,720935.5235
2009-05-29 12:00:00,8.89,9.07,8.88,9.06,603125.3800810656,7.806,7.9641,7.7972,7.9553,603125.3801
2009-05-29 13:00:00,9.06,9.15,9.05,9.12,621578.827319501,7.9553,8.0343,7.9465,8.008,621578.8273
2009-05-29 14:00:00,9.12,9.14,8.91,8.99,1246493.8710888885,8.008,8.0255,7.8236,7.8938,1246493.8711
2009-05-29 15:00:00,8.98,9.11,8.94,9.11,1713042.8902527206,7.885,7.9992,7.8499,7.9992,1713042.8903
2009-06-01 09:30:00,9.28,9.28,8.97,9.14,807885.6646928568,8.1485,8.1485,7.8763,8.0255,807885.6647
2009-06-01 10:00:00,9.13,9.38,9.13,9.37,1066129.669266893,8.0167,8.2363,8.0167,8.2275,1066129.6693
2009-06-01 11:00:00,9.37,9.38,9.23,9.28,542760.7136909295,8.2275,8.2363,8.1046,8.1485,542760.7137
2009-06-01 12:00:00,9.28,9.43,9.28,9.29,464151.113590476,8.1485,8.2802,8.1485,8.1572,464151.1136
2009-06-01 13:00:00,9.29,9.29,9.11,9.23,709258.7658930836,8.1572,8.1572,7.9992,8.1046,709258.7659
2009-06-01 14:00:00,9.23,9.28,9.06,9.16,864184.3172846936,8.1046,8.1485,7.9553,8.0431,864184.3173
2009-06-01 15:00:00,9.15,9.29,9.04,9.2,1780184.2463066888,8.0343,8.1572,7.9377,8.0782,1780184.2463
2009-06-02 09:30:00,9.14,9.19,8.97,9.13,304116.98075997725,8.0255,8.0694,7.8763,8.0167,304116.9808
2009-06-02 10:00:00,9.11,9.59,9.1,9.2,1845344.7238435368,7.9992,8.4207,7.9904,8.0782,1845344.7238
2009-06-02 11:00:00,9.21,9.38,9.15,9.21,705714.0359150791,8.087,8.2363,8.0343,8.087,705714.0359
2009-06-02 12:00:00,9.21,9.31,9.19,9.28,295672.1828712017,8.087,8.1748,8.0694,8.1485,295672.1829
2009-06-02 13:00:00,9.28,9.41,9.26,9.39,347279.2810803854,8.1485,8.2626,8.1309,8.245,347279.2811
2009-06-02 14:00:00,9.39,9.47,9.32,9.36,364585.9039141722,8.245,8.3153,8.1836,8.2187,364585.9039
2009-06-02 15:00:00,9.36,9.45,9.28,9.32,823836.9495938773,8.2187,8.2977,8.1485,8.1836,823836.9496
2009-06-03 09:30:00,9.21,9.22,8.9,9.0,400867.2578066892,8.087,8.0958,7.8148,7.9026,400867.2578
2009-06-03 10:00:00,9.0,9.0,8.74,8.86,738867.6868858275,7.9026,7.9026,7.6743,7.7797,738867.6869
2009-06-03 11:00:00,8.87,8.88,8.71,8.73,491779.1560660996,7.7884,7.7972,7.648,7.6655,491779.1561
2009-06-03 12:00:00,8.72,8.78,8.72,8.76,278991.1006217686,7.6567,7.7094,7.6567,7.6919,278991.1006
2009-06-03 13:00:00,8.75,8.81,8.73,8.74,427452.7326417232,7.6831,7.7358,7.6655,7.6743,427452.7326
2009-06-03 14:00:00,8.74,8.8,8.73,8.75,379494.6211746031,7.6743,7.727,7.6655,7.6831,379494.6212
2009-06-03 15:00:00,8.75,8.83,8.7,8.82,964062.2972531742,7.6831,7.7533,7.6392,7.7445,964062.2973
2009-06-04 09:30:00,8.88,8.91,8.59,8.69,266167.5186425169,7.7972,7.8236,7.5426,7.6304,266167.5186
2009-06-04 10:00:00,8.69,8.76,8.52,8.73,681734.9801815191,7.6304,7.6919,7.4811,7.6655,681734.9802
2009-06-04 11:00:00,8.72,8.74,8.56,8.56,644098.2883562356,7.6567,7.6743,7.5162,7.5162,644098.2884
2009-06-04 12:00:00,8.57,8.59,8.46,8.56,823628.4360657594,7.525,7.5426,7.4284,7.5162,823628.4361
2009-06-04 13:00:00,8.57,8.67,8.56,8.6,528477.5370148524,7.525,7.6128,7.5162,7.5514,528477.537
2009-06-04 14:00:00,8.6,8.62,8.54,8.59,822377.3548970518,7.5514,7.5689,7.4987,7.5426,822377.3549
2009-06-04 15:00:00,8.59,8.65,8.54,8.62,1393704.4219401355,7.5426,7.5953,7.4987,7.5689,1393704.4219
2009-06-05 09:30:00,8.82,8.93,8.44,8.52,1070716.966885487,7.7445,7.8411,7.4109,7.4811,1070716.9669
2009-06-05 10:00:00,8.5,8.67,8.43,8.53,1339699.418157596,7.4636,7.6128,7.4021,7.4899,1339699.4182
2009-06-05 11:00:00,8.53,8.56,8.26,8.32,1884232.496837528,7.4899,7.5162,7.2528,7.3055,1884232.4968
2009-06-05 12:00:00,8.31,8.42,8.26,8.37,1179352.5150349203,7.2967,7.3933,7.2528,7.3494,1179352.515
2009-06-05 13:00:00,8.38,8.39,8.25,8.27,1020986.4904293648,7.3582,7.367,7.244,7.2616,1020986.4904
2009-06-05 14:00:00,8.27,8.28,8.0,8.1,1922911.7563034007,7.2616,7.2704,7.0245,7.1123,1922911.7563
2009-06-05 15:00:00,8.1,8.18,8.06,8.1,2401763.073626189,7.1123,7.1826,7.0772,7.1123,2401763.0736
2009-06-08 09:30:00,8.2,8.22,8.02,8.09,588008.1492925168,7.2001,7.2177,7.0421,7.1036,588008.1493
2009-06-08 10:00:00,8.09,8.53,8.08,8.39,1661123.02175136,7.1036,7.4899,7.0948,7.367,1661123.0218
2009-06-08 11:00:00,8.4,8.47,8.33,8.45,667868.8305616778,7.3758,7.4372,7.3143,7.4197,667868.8306
2009-06-08 12:00:00,8.45,8.46,8.31,8.43,441423.1390256234,7.4197,7.4284,7.2967,7.4021,441423.139
2009-06-08 13:00:00,8.42,8.54,8.4,8.48,418590.9076967119,7.3933,7.4987,7.3758,7.446,418590.9077
2009-06-08 14:00:00,8.48,8.5,8.39,8.5,530771.1858241495,7.446,7.4636,7.367,7.4636,530771.1858
2009-06-08 15:00:00,8.5,8.59,8.45,8.51,1719923.8366806116,7.4636,7.5426,7.4197,7.4723,1719923.8367
2009-06-09 09:30:00,8.55,8.67,8.44,8.57,482604.5608289114,7.5075,7.6128,7.4109,7.525,482604.5608
2009-06-09 10:00:00,8.57,8.6,8.39,8.48,638572.6798611109,7.525,7.5514,7.367,7.446,638572.6799
2009-06-09 11:00:00,8.48,8.57,8.43,8.57,462065.9783092969,7.446,7.525,7.4021,7.525,462065.9783
2009-06-09 12:00:00,8.57,8.66,8.55,8.6,354681.5113285713,7.525,7.6041,7.5075,7.5514,354681.5113
2009-06-09 13:00:00,8.6,8.73,8.55,8.71,438712.46316009056,7.5514,7.6655,7.5075,7.648,438712.4632
2009-06-09 14:00:00,8.72,8.75,8.66,8.68,448512.5989816325,7.6567,7.6831,7.6041,7.6216,448512.599
2009-06-09 15:00:00,8.68,8.69,8.56,8.59,1145260.5531876413,7.6216,7.6304,7.5162,7.5426,1145260.5532
2009-06-10 09:30:00,8.74,8.77,8.64,8.68,446114.6934082765,7.6743,7.7006,7.5865,7.6216,446114.6934
2009-06-10 10:00:00,8.68,8.68,8.35,8.44,1630888.5601742624,7.6216,7.6216,7.3319,7.4109,1630888.5602
2009-06-10 11:00:00,8.45,8.49,8.37,8.38,604897.7450700678,7.4197,7.4548,7.3494,7.3582,604897.7451
2009-06-10 12:00:00,8.38,8.41,8.34,8.37,385124.4864337867,7.3582,7.3845,7.3231,7.3494,385124.4864
2009-06-10 13:00:00,8.37,8.37,8.1,8.12,1043088.9244098637,7.3494,7.3494,7.1123,7.1299,1043088.9244
2009-06-10 14:00:00,8.11,8.32,8.1,8.28,973653.9195465985,7.1211,7.3055,7.1123,7.2704,973653.9195
2009-06-10 15:00:00,8.27,8.33,8.21,8.32,1358465.635688208,7.2616,7.3143,7.2089,7.3055,1358465.6357
2009-06-11 09:30:00,8.38,8.38,7.83,7.92,1255668.4663260768,7.3582,7.3582,6.8753,6.9543,1255668.4663
2009-06-11 10:00:00,7.92,8.07,7.87,7.9,838432.8965621312,6.9543,7.086,6.9104,6.9367,838432.8966
2009-06-11 11:00:00,7.9,7.93,7.84,7.88,1033914.3291726754,6.9367,6.9631,6.884,6.9192,1033914.3292
2009-06-11 12:00:00,7.88,7.98,7.87,7.97,711343.9011742627,6.9192,7.007,6.9104,6.9982,711343.9012
2009-06-11 13:00:00,7.97,8.07,7.92,7.95,864809.8578690473,6.9982,7.086,6.9543,6.9806,864809.8579
2009-06-11 14:00:00,7.95,7.96,7.88,7.93,650874.9780200678,6.9806,6.9894,6.9192,6.9631,650874.978
2009-06-11 15:00:00,7.93,7.95,7.83,7.86,1704076.8085436502,6.9631,6.9806,6.8753,6.9016,1704076.8085
2009-06-12 09:30:00,7.87,7.89,7.64,7.67,707799.1711962583,6.9104,6.9279,6.7084,6.7348,707799.1712
2009-06-12 10:00:00,7.66,7.71,7.6,7.63,920482.9698765303,6.726,6.7699,6.6733,6.6996,920482.9699
2009-06-12 11:00:00,7.63,7.7,7.62,7.67,671100.7902475054,6.6996,6.7611,6.6909,6.7348,671100.7902
2009-06-12 12:00:00,7.67,7.68,7.63,7.63,469989.4923777776,6.7348,6.7435,6.6996,6.6996,469989.4924
2009-06-12 13:00:00,7.63,7.67,7.58,7.65,875652.5613311789,6.6996,6.7348,6.6557,6.7172,875652.5613
2009-06-12 14:00:00,7.65,7.67,7.6,7.67,864288.5740487525,6.7172,6.7348,6.6733,6.7348,864288.574
2009-06-12 15:00:00,7.67,7.75,7.62,7.68,2204613.5327907023,6.7348,6.805,6.6909,6.7435,2204613.5328
2009-06-15 09:30:00,7.52,7.54,7.39,7.49,822273.0981329929,6.6031,6.6206,6.4889,6.5767,822273.0981
2009-06-15 10:00:00,7.48,7.57,7.41,7.47,570805.783222789,6.5679,6.647,6.5065,6.5592,570805.7832
2009-06-15 11:00:00,7.47,7.52,7.39,7.46,581127.2028646256,6.5592,6.6031,6.4889,6.5504,581127.2029
2009-06-15 12:00:00,7.46,7.46,7.34,7.36,510128.346540476,6.5504,6.5504,6.445,6.4626,510128.3465
2009-06-15 13:00:00,7.35,7.36,7.24,7.24,514194.3603387753,6.4538,6.4626,6.3572,6.3572,514194.3603
2009-06-15 14:00:00,7.25,7.28,7.23,7.28,404411.9877846937,6.366,6.3923,6.3484,6.3923,404411.9878
2009-06-15 15:00:00,7.29,7.33,7.23,7.31,1522878.5526091831,6.4011,6.4362,6.3484,6.4187,1522878.5526
2009-06-16 09:30:00,7.68,7.86,7.63,7.76,1687812.753350453,6.7435,6.9016,6.6996,6.8138,1687812.7534
2009-06-16 10:00:00,7.76,7.83,7.69,7.74,1104600.4152046482,6.8138,6.8753,6.7523,6.7962,1104600.4152
2009-06-16 11:00:00,7.74,7.76,7.58,7.58,784532.1495436506,6.7962,6.8138,6.6557,6.6557,784532.1495
2009-06-16 12:00:00,7.58,7.59,7.39,7.47,836869.0451012469,6.6557,6.6645,6.4889,6.5592,836869.0451
2009-06-16 13:00:00,7.47,7.47,7.36,7.41,714784.3743882084,6.5592,6.5592,6.4626,6.5065,714784.3744
2009-06-16 14:00:00,7.41,7.44,7.28,7.42,1067380.7504356003,6.5065,6.5328,6.3923,6.5153,1067380.7504
2009-06-16 15:00:00,7.42,7.47,7.38,7.4,1276102.7920816322,6.5153,6.5592,6.4801,6.4977,1276102.7921
2009-06-17 09:30:00,7.43,7.44,7.11,7.14,730944.1728173466,6.524,6.5328,6.2431,6.2694,730944.1728
2009-06-17 10:00:00,7.13,7.28,7.08,7.24,1260464.2774727887,6.2606,6.3923,6.2167,6.3572,1260464.2775
2009-06-17 11:00:00,7.23,7.43,7.22,7.37,797564.2450510202,6.3484,6.524,6.3396,6.4713,797564.2451
2009-06-17 12:00:00,7.38,7.52,7.37,7.49,871795.0610609974,6.4801,6.6031,6.4713,6.5767,871795.0611
2009-06-17 13:00:00,7.48,7.62,7.45,7.57,575705.85113356,6.5679,6.6909,6.5416,6.647,575705.8511
2009-06-17 14:00:00,7.57,7.61,7.48,7.52,579980.3784599771,6.647,6.6821,6.5679,6.6031,579980.3785
2009-06-17 15:00:00,7.52,7.54,7.4,7.45,996381.8941114508,6.6031,6.6206,6.4977,6.5416,996381.8941
2009-06-18 09:30:00,7.44,7.48,7.11,7.33,681734.9801815191,6.5328,6.5679,6.2431,6.4362,681734.9802
2009-06-18 10:00:00,7.33,7.37,7.18,7.21,694245.7918685939,6.4362,6.4713,6.3045,6.3309,694245.7919
2009-06-18 11:00:00,7.22,7.28,7.2,7.27,479268.3443790248,6.3396,6.3923,6.3221,6.3835,479268.3444
2009-06-18 12:00:00,7.27,7.36,7.24,7.31,565905.715312018,6.3835,6.4626,6.3572,6.4187,565905.7153
2009-06-18 13:00:00,7.31,7.38,7.19,7.2,458834.0186234692,6.4187,6.4801,6.3133,6.3221,458834.0186
2009-06-18 14:00:00,7.2,7.26,7.19,7.23,614593.6241275507,6.3221,6.3748,6.3133,6.3484,614593.6241
2009-06-18 15:00:00,7.23,7.26,7.17,7.19,1049552.843781519,6.3484,6.3748,6.2957,6.3133,1049552.8438
2009-06-19 09:30:00,7.37,7.42,7.25,7.39,881907.9671747163,6.4713,6.5153,6.366,6.4889,881907.9672
2009-06-19 10:00:00,7.39,7.48,7.34,7.46,921838.3078092968,6.4889,6.5679,6.445,6.5504,921838.3078
2009-06-19 11:00:00,7.47,7.58,7.45,7.54,782864.0413187072,6.5592,6.6557,6.5416,6.6206,782864.0413
2009-06-19 12:00:00,7.54,7.57,7.39,7.44,447365.774576984,6.6206,6.647,6.4889,6.5328,447365.7746
2009-06-19 13:00:00,7.43,7.49,7.43,7.44,237079.88147006795,6.524,6.5767,6.524,6.5328,237079.8815
2009-06-19 14:00:00,7.43,7.47,7.39,7.46,502830.37305634905,6.524,6.5592,6.4889,6.5504,502830.3731
2009-06-19 15:00:00,7.46,7.53,7.4,7.46,1152767.0401998863,6.5504,6.6118,6.4977,6.5504,1152767.0402
2009-06-22 09:30:00,7.39,7.42,7.29,7.4,588946.4601690475,6.4889,6.5153,6.4011,6.4977,588946.4602
2009-06-22 10:00:00,7.4,7.45,7.25,7.27,940187.4982836732,6.4977,6.5416,6.366,6.3835,940187.4983
2009-06-22 11:00:00,7.28,7.3,7.22,7.24,571535.5805712016,6.3923,6.4099,6.3396,6.3572,571535.5806
2009-06-22 12:00:00,7.23,7.25,7.16,7.17,632525.7875456914,6.3484,6.366,6.287,6.2957,632525.7875
2009-06-22 13:00:00,7.17,7.2,7.17,7.19,334768.46939331054,6.2957,6.3221,6.2957,6.3133,334768.4694
2009-06-22 14:00:00,7.2,7.2,7.11,7.17,635862.003995578,6.3221,6.3221,6.2431,6.2957,635862.004
2009-06-22 15:00:00,7.17,7.19,7.11,7.13,1427900.6405514737,6.2957,6.3133,6.2431,6.2606,1427900.6406
2009-06-23 09:30:00,7.18,7.3,7.08,7.3,560275.8500528343,6.3045,6.4099,6.2167,6.4099,560275.8501
2009-06-23 10:00:00,7.3,7.31,7.03,7.16,986790.2718180268,6.4099,6.4187,6.1728,6.287,986790.2718
2009-06-23 11:00:00,7.15,7.35,6.98,7.33,946025.8770709748,6.2782,6.4538,6.1289,6.4362,946025.8771
2009-06-23 12:00:00,7.32,7.41,7.26,7.32,533586.1184537413,6.4274,6.5065,6.3748,6.4274,533586.1185
2009-06-23 13:00:00,7.32,7.4,7.3,7.31,412752.5289094103,6.4274,6.4977,6.4099,6.4187,412752.5289
2009-06-23 14:00:00,7.31,7.42,7.28,7.29,536818.078139569,6.4187,6.5153,6.3923,6.4011,536818.0781
2009-06-23 15:00:00,7.3,7.3,7.17,7.17,1096989.6714283442,6.4099,6.4099,6.2957,6.2957,1096989.6714
2009-06-24 09:30:00,7.29,7.66,7.27,7.63,731882.4836938774,6.4011,6.726,6.3835,6.6996,731882.4837
2009-06-24 10:00:00,7.63,7.78,7.46,7.76,2227654.277647732,6.6996,6.8314,6.5504,6.8138,2227654.2776
2009-06-24 11:00:00,7.77,7.79,7.63,7.74,1188214.3399799317,6.8226,6.8401,6.6996,6.7962,1188214.34
2009-06-24 12:00:00,7.74,7.77,7.6,7.61,442361.4499021541,6.7962,6.8226,6.6733,6.6821,442361.4499
2009-06-24 13:00:00,7.6,7.66,7.53,7.57,427765.5029339001,6.6733,6.726,6.6118,6.647,427765.5029
2009-06-24 14:00:00,7.57,7.6,7.35,7.46,1392140.5704792512,6.647,6.6733,6.4538,6.5504,1392140.5705
2009-06-24 15:00:00,7.47,7.52,7.37,7.51,2214622.182140362,6.5592,6.6031,6.4713,6.5943,2214622.1821
2009-06-25 09:30:00,7.82,8.38,7.76,8.38,4885159.193510543,6.8665,7.3582,6.8138,7.3582,4885159.1935
2009-06-25 10:00:00,8.38,8.58,8.32,8.53,4553205.656746823,7.3582,7.5338,7.3055,7.4899,4553205.6567
2009-06-25 11:00:00,8.54,8.85,8.52,8.78,3930584.261786733,7.4987,7.7709,7.4811,7.7094,3930584.2618
2009-06-25 12:00:00,8.77,8.78,8.48,8.49,2439712.53574365,7.7006,7.7094,7.446,7.4548,2439712.5357
2009-06-25 13:00:00,8.48,8.79,8.46,8.69,2141746.704063151,7.446,7.7182,7.4284,7.6304,2141746.7041
2009-06-25 14:00:00,8.69,8.74,8.56,8.71,1754328.5688200674,7.6304,7.6743,7.5162,7.648,1754328.5688
2009-06-25 15:00:00,8.71,8.79,8.67,8.74,3396059.8324564616,7.648,7.7182,7.6128,7.6743,3396059.8325
2009-06-26 09:30:00,8.74,9.05,8.68,8.81,1675718.968719614,7.6743,7.9465,7.6216,7.7358,1675718.9687
2009-06-26 10:00:00,8.81,8.84,8.54,8.59,1520272.1335077093,7.7358,7.7621,7.4987,7.5426,1520272.1335
2009-06-26 11:00:00,8.59,8.78,8.55,8.77,812681.4758395689,7.5426,7.7094,7.5075,7.7006,812681.4758
2009-06-26 12:00:00,8.77,8.96,8.75,8.86,696643.6974419499,7.7006,7.8675,7.6831,7.7797,696643.6974
2009-06-26 13:00:00,8.86,8.95,8.81,8.85,456331.85628605424,7.7797,7.8587,7.7358,7.7709,456331.8563
2009-06-26 14:00:00,8.85,8.95,8.8,8.9,619702.2055664397,7.7709,7.8587,7.727,7.8148,619702.2056
2009-06-26 15:00:00,8.89,8.93,8.76,8.81,2107654.7422158723,7.806,7.8411,7.6919,7.7358,2107654.7422
2009-06-29 09:30:00,8.93,9.2,8.79,8.94,1791548.233589115,7.8411,8.0782,7.7182,7.8499,1791548.2336
2009-06-29 10:00:00,8.93,9.26,8.86,9.16,1744528.4329985254,7.8411,8.1309,7.7797,8.0431,1744528.433
2009-06-29 11:00:00,9.16,9.33,9.16,9.26,1089170.4141239226,8.0431,8.1924,8.0431,8.1309,1089170.4141
2009-06-29 12:00:00,9.26,9.27,9.14,9.14,1014314.0575295916,8.1309,8.1397,8.0255,8.0255,1014314.0575
2009-06-29 13:00:00,9.16,9.23,9.11,9.13,674019.9796411563,8.0431,8.1046,7.9992,8.0167,674019.9796
2009-06-29 14:00:00,9.13,9.34,9.08,9.32,1283505.0223298182,8.0167,8.2011,7.9728,8.1836,1283505.0223
2009-06-29 15:00:00,9.32,9.34,9.25,9.3,2265812.25329331,8.1836,8.2011,8.1221,8.166,2265812.2533
2009-06-30 09:30:00,9.28,9.56,9.21,9.45,688928.6969015871,8.1485,8.3943,8.087,8.2977,688928.6969
2009-06-30 10:00:00,9.44,9.49,9.2,9.46,1544980.986589682,8.2889,8.3328,8.0782,8.3065,1544980.9866
2009-06-30 11:00:00,9.46,9.48,9.29,9.32,1180186.569147392,8.3065,8.3241,8.1572,8.1836,1180186.5691
2009-06-30 12:00:00,9.32,9.42,9.3,9.3,935391.6871369611,8.1836,8.2714,8.166,8.166,935391.6871
2009-06-30 13:00:00,9.3,9.3,9.16,9.19,673498.6958208615,8.166,8.166,8.0431,8.0694,673498.6958
2009-06-30 14:00:00,9.18,9.3,9.16,9.27,878884.5210170065,8.0606,8.166,8.0431,8.1397,878884.521
2009-06-30 15:00:00,9.26,9.3,9.21,9.3,1475963.0087826524,8.1309,8.166,8.087,8.166,1475963.0088
2009-07-01 09:30:00,9.36,9.4,9.03,9.19,858345.938497392,8.2187,8.2538,7.9289,8.0694,858345.9385
2009-07-01 10:00:00,9.19,9.27,9.02,9.26,1227414.8832660993,8.0694,8.1397,7.9202,8.1309,1227414.8833
2009-07-01 11:00:00,9.26,9.31,9.24,9.29,957702.634645578,8.1309,8.1748,8.1133,8.1572,957702.6346
2009-07-01 12:00:00,9.29,9.34,9.17,9.28,1074261.6968634918,8.1572,8.2011,8.0519,8.1485,1074261.6969
2009-07-01 13:00:00,9.28,9.33,9.22,9.29,918814.861651587,8.1485,8.1924,8.0958,8.1572,918814.8617
2009-07-01 14:00:00,9.3,9.3,9.16,9.19,837807.3559777775,8.166,8.166,8.0431,8.0694,837807.356
2009-07-01 15:00:00,9.18,9.31,9.17,9.22,1520793.417328004,8.0606,8.1748,8.0519,8.0958,1520793.4173
2009-07-02 09:30:00,9.01,9.11,8.85,8.92,518156.1173730157,7.9114,7.9992,7.7709,7.8324,518156.1174
2009-07-02 10:00:00,8.92,9.02,8.82,9.01,954783.4452519272,7.8324,7.9202,7.7445,7.9114,954783.4453
2009-07-02 11:00:00,9.01,9.01,8.76,8.79,943836.4850257366,7.9114,7.9114,7.6919,7.7182,943836.485
2009-07-02 12:00:00,8.79,8.79,8.7,8.73,356141.1060253968,7.7182,7.7182,7.6392,7.6655,356141.106
2009-07-02 13:00:00,8.73,8.76,8.71,8.76,303491.44017562346,7.6655,7.6919,7.648,7.6919,303491.4402
2009-07-02 14:00:00,8.76,8.83,8.73,8.83,739076.2004139454,7.6919,7.7533,7.6655,7.7533,739076.2004
2009-07-02 15:00:00,8.83,8.86,8.77,8.78,943627.9714976188,7.7533,7.7797,7.7006,7.7094,943627.9715
2009-07-06 09:30:00,8.63,8.78,8.52,8.53,722812.145220748,7.5777,7.7094,7.4811,7.4899,722812.1452
2009-07-06 10:00:00,8.54,8.58,8.47,8.49,1504320.848606689,7.4987,7.5338,7.4372,7.4548,1504320.8486
2009-07-06 11:00:00,8.49,8.61,8.48,8.59,907867.9014253966,7.4548,7.5602,7.446,7.5426,907867.9014
2009-07-06 12:00:00,8.58,8.63,8.56,8.59,1127224.133005442,7.5338,7.5777,7.5162,7.5426,1127224.133
2009-07-06 13:00:00,8.59,8.62,8.52,8.55,843541.4780010202,7.5426,7.5689,7.4811,7.5075,843541.478
2009-07-06 14:00:00,8.55,8.57,8.49,8.51,694871.3324529476,7.5075,7.525,7.4548,7.4723,694871.3325
2009-07-06 15:00:00,8.5,8.6,8.49,8.59,1251706.7092918362,7.4636,7.5514,7.4548,7.5426,1251706.7093
2009-07-07 09:30:00,8.52,8.55,8.32,8.48,674332.7499333331,7.4811,7.5075,7.3055,7.446,674332.7499
2009-07-07 10:00:00,8.48,8.48,8.29,8.33,689345.7239578229,7.446,7.446,7.2792,7.3143,689345.724
2009-07-07 11:00:00,8.33,8.35,8.25,8.3,334351.4423370747,7.3143,7.3319,7.244,7.288,334351.4423
2009-07-07 12:00:00,8.3,8.31,8.25,8.25,366358.2689031745,7.288,7.2967,7.244,7.244,366358.2689
2009-07-07 13:00:00,8.25,8.33,8.24,8.25,367817.8635999999,7.244,7.3143,7.2353,7.244,367817.8636
2009-07-07 14:00:00,8.25,8.29,8.23,8.25,775670.3245986392,7.244,7.2792,7.2265,7.244,775670.3246
2009-07-07 15:00:00,8.25,8.28,8.14,8.2,1396623.6113337865,7.244,7.2704,7.1475,7.2001,1396623.6113
2009-07-08 09:30:00,8.22,8.24,8.03,8.04,446218.9501723354,7.2177,7.2353,7.0509,7.0597,446218.9502
2009-07-08 10:00:00,8.03,8.1,7.86,7.87,1142654.1340861674,7.0509,7.1123,6.9016,6.9104,1142654.1341
2009-07-08 11:00:00,7.87,7.91,7.65,7.76,1409864.2203692738,6.9104,6.9455,6.7172,6.8138,1409864.2204
2009-07-08 12:00:00,7.75,7.9,7.7,7.84,1126494.3356570292,6.805,6.9367,6.7611,6.884,1126494.3357
2009-07-08 13:00:00,7.84,7.93,7.81,7.91,1115547.375430839,6.884,6.9631,6.8577,6.9455,1115547.3754
2009-07-08 14:00:00,7.91,7.93,7.69,7.74,916625.4696063488,6.9455,6.9631,6.7523,6.7962,916625.4696
2009-07-08 15:00:00,7.74,7.9,7.69,7.87,2488191.931031065,6.7962,6.9367,6.7523,6.9104,2488191.931
2009-07-09 09:30:00,7.99,8.17,7.96,8.06,552456.5927484125,7.0158,7.1738,6.9894,7.0772,552456.5927
2009-07-09 10:00:00,8.06,8.26,8.02,8.25,1303730.8345572555,7.0772,7.2528,7.0421,7.244,1303730.8346
2009-07-09 11:00:00,8.24,8.26,8.1,8.19,893480.4679852604,7.2353,7.2528,7.1123,7.1914,893480.468
2009-07-09 12:00:00,8.19,8.25,8.12,8.14,458208.4780391155,7.1914,7.244,7.1299,7.1475,458208.478
2009-07-09 13:00:00,8.14,8.19,8.07,8.1,592908.2172032878,7.1475,7.1914,7.086,7.1123,592908.2172
2009-07-09 14:00:00,8.1,8.22,8.06,8.09,816330.4625816324,7.1123,7.2177,7.0772,7.1036,816330.4626
2009-07-09 15:00:00,8.1,8.2,8.08,8.13,1418204.7614939904,7.1123,7.2001,7.0948,7.1387,1418204.7615
2009-07-10 09:30:00,8.11,8.11,7.89,7.93,397218.2710646257,7.1211,7.1211,6.9279,6.9631,397218.2711
2009-07-10 10:00:00,7.91,8.02,7.83,7.88,622100.1111397957,6.9455,7.0421,6.8753,6.9192,622100.1111
2009-07-10 11:00:00,7.87,7.87,7.68,7.79,688928.6969015871,6.9104,6.9104,6.7435,6.8401,688928.6969
2009-07-10 12:00:00,7.8,7.91,7.79,7.87,361249.6874642856,6.8489,6.9455,6.8401,6.9104,361249.6875
2009-07-10 13:00:00,7.86,7.96,7.85,7.88,497930.30514557805,6.9016,6.9894,6.8928,6.9192,497930.3051
2009-07-10 14:00:00,7.88,7.98,7.87,7.96,772438.3649128116,6.9192,7.007,6.9104,6.9894,772438.3649
2009-07-10 15:00:00,7.96,8.07,7.89,7.99,1516206.11970941,6.9894,7.086,6.9279,7.0158,1516206.1197
2009-07-13 09:30:00,8.01,8.07,7.71,7.74,370007.255645238,7.0333,7.086,6.7699,6.7962,370007.2556
2009-07-13 10:00:00,7.73,7.95,7.65,7.94,1338344.0802248295,6.7875,6.9806,6.7172,6.9718,1338344.0802
2009-07-13 11:00:00,7.94,8.02,7.87,7.89,655775.0459308388,6.9718,7.0421,6.9104,6.9279,655775.0459
2009-07-13 12:00:00,7.88,7.9,7.83,7.86,446740.2339926302,6.9192,6.9367,6.8753,6.9016,446740.234
2009-07-13 13:00:00,7.86,7.94,7.86,7.92,473846.99264795904,6.9016,6.9718,6.9016,6.9543,473846.9926
2009-07-13 14:00:00,7.92,8.01,7.91,7.99,652126.0591887753,6.9543,7.0333,6.9455,7.0158,652126.0592
2009-07-13 15:00:00,7.99,8.16,7.96,8.1,1955856.893746031,7.0158,7.165,6.9894,7.1123,1955856.8937
2009-07-14 09:30:00,8.02,8.14,7.96,8.03,493551.5210551019,7.0421,7.1475,6.9894,7.0509,493551.5211
2009-07-14 10:00:00,8.04,8.19,7.99,8.16,836347.7612809521,7.0597,7.1914,7.0158,7.165,836347.7613
2009-07-14 11:00:00,8.16,8.51,8.15,8.45,873775.9395781176,7.165,7.4723,7.1562,7.4197,873775.9396
2009-07-14 12:00:00,8.45,8.47,8.34,8.39,588842.2034049885,7.4197,7.4372,7.3231,7.367,588842.2034
2009-07-14 13:00:00,8.39,8.39,8.34,8.38,511275.1709451245,7.367,7.367,7.3231,7.3582,511275.1709
2009-07-14 14:00:00,8.38,8.4,8.3,8.39,701335.251824603,7.3582,7.3758,7.288,7.367,701335.2518
2009-07-14 15:00:00,8.39,8.49,8.38,8.43,1506405.983887868,7.367,7.4548,7.3582,7.4021,1506405.9839
2009-07-15 09:30:00,8.64,8.99,8.6,8.87,950196.147633333,7.5865,7.8938,7.5514,7.7884,950196.1476
2009-07-15 10:00:00,8.87,8.89,8.74,8.75,744289.0386168931,7.7884,7.806,7.6743,7.6831,744289.0386
2009-07-15 11:00:00,8.75,8.84,8.71,8.73,512734.76564195,7.6831,7.7621,7.648,7.6655,512734.7656
2009-07-15 12:00:00,8.73,8.75,8.7,8.75,257409.95046156453,7.6655,7.6831,7.6392,7.6831,257409.9505
2009-07-15 13:00:00,8.75,8.81,8.72,8.78,313604.34628934227,7.6831,7.7358,7.6567,7.7094,313604.3463
2009-07-15 14:00:00,8.78,8.92,8.75,8.91,687469.1022047617,7.7094,7.8324,7.6831,7.8236,687469.1022
2009-07-15 15:00:00,8.9,8.91,8.74,8.77,1363678.473891156,7.8148,7.8236,7.6743,7.7006,1363678.4739
2009-07-16 09:30:00,8.78,8.93,8.63,8.92,495219.6292800452,7.7094,7.8411,7.5777,7.8324,495219.6293
2009-07-16 10:00:00,8.92,8.92,8.69,8.72,743559.2412684804,7.8324,7.8324,7.6304,7.6567,743559.2413
2009-07-16 11:00:00,8.73,8.82,8.71,8.82,310997.9271878684,7.6655,7.7445,7.648,7.7445,310997.9272
2009-07-16 12:00:00,8.82,8.9,8.81,8.85,219773.2586362811,7.7445,7.8148,7.7358,7.7709,219773.2586
2009-07-16 13:00:00,8.86,9.14,8.85,9.11,949570.6070489791,7.7797,8.0255,7.7709,7.9992,949570.607
2009-07-16 14:00:00,9.12,9.28,9.1,9.24,1085625.684145918,8.008,8.1485,7.9904,8.1133,1085625.6841
2009-07-16 15:00:00,9.24,9.24,9.13,9.16,1215216.8418712013,8.1133,8.1133,8.0167,8.0431,1215216.8419
2009-07-17 09:30:00,9.4,9.52,9.35,9.48,896920.941199206,8.2538,8.3592,8.2099,8.3241,896920.9412
2009-07-17 10:00:00,9.48,9.59,9.39,9.42,1173618.3930116775,8.3241,8.4207,8.245,8.2714,1173618.393
2009-07-17 11:00:00,9.42,9.42,9.24,9.25,830092.3554374147,8.2714,8.2714,8.1133,8.1221,830092.3554
2009-07-17 12:00:00,9.24,9.42,9.2,9.32,833845.5989435371,8.1133,8.2714,8.0782,8.1836,833845.5989
2009-07-17 13:00:00,9.33,9.38,9.3,9.35,206845.41989297044,8.1924,8.2363,8.166,8.2099,206845.4199
2009-07-17 14:00:00,9.34,9.4,9.32,9.39,216124.2718942176,8.2011,8.2538,8.1836,8.245,216124.2719
2009-07-17 15:00:00,9.38,9.4,9.27,9.31,835200.9368763035,8.2363,8.2538,8.1397,8.1748,835200.9369
2009-07-20 09:30:00,9.44,9.72,9.38,9.72,499285.6430783445,8.3224,8.5693,8.2695,8.5693,499285.6431
2009-07-20 10:00:00,9.72,9.75,9.31,9.41,756070.0529555553,8.5693,8.5957,8.2078,8.296,756070.053
2009-07-20 11:00:00,9.41,9.51,9.38,9.4,320172.5224250565,8.296,8.3842,8.2695,8.2872,320172.5224
2009-07-20 12:00:00,9.4,9.53,9.39,9.43,324864.07680770964,8.2872,8.4018,8.2784,8.3136,324864.0768
2009-07-20 13:00:00,9.43,9.45,9.32,9.41,395550.1628396824,8.3136,8.3313,8.2166,8.296,395550.1628
2009-07-20 14:00:00,9.41,9.46,9.36,9.4,308078.7377942176,8.296,8.3401,8.2519,8.2872,308078.7378
2009-07-20 15:00:00,9.41,9.51,9.4,9.49,653064.3700653058,8.296,8.3842,8.2872,8.3665,653064.3701
2009-07-21 09:30:00,9.57,9.68,9.4,9.51,353534.6869239228,8.437,8.534,8.2872,8.3842,353534.6869
2009-07-21 10:00:00,9.5,9.52,9.29,9.43,764306.337316213,8.3753,8.393,8.1902,8.3136,764306.3373
2009-07-21 11:00:00,9.43,9.46,9.22,9.23,516592.26591213135,8.3136,8.3401,8.1285,8.1373,516592.2659
2009-07-21 12:00:00,9.23,9.4,9.22,9.31,468112.8706247164,8.1373,8.2872,8.1285,8.2078,468112.8706
2009-07-21 13:00:00,9.32,9.43,9.28,9.34,246254.4767072561,8.2166,8.3136,8.1814,8.2343,246254.4767
2009-07-21 14:00:00,9.35,9.42,9.32,9.4,303178.6698834466,8.2431,8.3048,8.2166,8.2872,303178.6699
2009-07-21 15:00:00,9.4,9.5,9.39,9.48,1280273.0626439904,8.2872,8.3753,8.2784,8.3577,1280273.0626
2009-07-22 09:30:00,9.36,9.89,9.34,9.84,784115.1224874147,8.2519,8.7192,8.2343,8.6751,784115.1225
2009-07-22 10:00:00,9.84,10.17,9.83,10.08,2151442.5831206343,8.6751,8.966,8.6663,8.8867,2151442.5831
2009-07-22 11:00:00,10.08,10.44,10.05,10.22,2306680.904804421,8.8867,9.2041,8.8602,9.0101,2306680.9048
2009-07-22 12:00:00,10.22,10.32,10.13,10.29,855531.0058678002,9.0101,9.0983,8.9308,9.0718,855531.0059
2009-07-22 13:00:00,10.29,10.31,10.2,10.26,1206355.01692619,9.0718,9.0894,8.9925,9.0454,1206355.0169
2009-07-22 14:00:00,10.26,10.36,10.22,10.28,1242219.343762471,9.0454,9.1335,9.0101,9.063,1242219.3438
2009-07-22 15:00:00,10.27,10.33,10.15,10.19,2007881.0190114505,9.0542,9.1071,8.9484,8.9836,2007881.019
2009-07-23 09:30:00,10.31,10.53,10.22,10.53,1020360.949845011,9.0894,9.2834,9.0101,9.2834,1020360.9498
2009-07-23 10:00:00,10.52,10.83,10.43,10.73,3014688.589528797,9.2746,9.5479,9.1952,9.4597,3014688.5895
2009-07-23 11:00:00,10.73,11.26,10.72,11.14,2450972.266262017,9.4597,9.927,9.4509,9.8212,2450972.2663
2009-07-23 12:00:00,11.14,11.16,10.98,11.12,1345954.8240011332,9.8212,9.8388,9.6801,9.8035,1345954.824
2009-07-23 13:00:00,11.12,11.18,11.05,11.1,1189048.3940924031,9.8035,9.8564,9.7418,9.7859,1189048.3941
2009-07-23 14:00:00,11.1,11.1,10.92,10.97,1788941.8144876412,9.7859,9.7859,9.6272,9.6713,1788941.8145
2009-07-23 15:00:00,10.97,11.02,10.76,10.81,2508626.25678662,9.6713,9.7154,9.4862,9.5302,2508626.2568
2009-07-24 09:30:00,10.62,10.71,10.49,10.5,741995.3898075961,9.3627,9.4421,9.2481,9.2569,741995.3898
2009-07-24 10:00:00,10.49,10.51,10.3,10.33,1131081.6332756232,9.2481,9.2658,9.0806,9.1071,1131081.6333
2009-07-24 11:00:00,10.34,10.74,10.33,10.73,832386.0042467117,9.1159,9.4685,9.1071,9.4597,832386.0042
2009-07-24 12:00:00,10.73,10.78,10.64,10.74,507209.1571468252,9.4597,9.5038,9.3804,9.4685,507209.1571
2009-07-24 13:00:00,10.75,10.79,10.7,10.7,358643.26836281165,9.4774,9.5126,9.4333,9.4333,358643.2684
2009-07-24 14:00:00,10.71,10.77,10.65,10.66,512943.2791700679,9.4421,9.495,9.3892,9.398,512943.2792
2009-07-24 15:00:00,10.66,10.71,10.6,10.65,1240551.2355375278,9.398,9.4421,9.3451,9.3892,1240551.2355
2009-07-27 09:30:00,10.9,10.9,10.23,10.37,1133583.795613038,9.6096,9.6096,9.0189,9.1423,1133583.7956
2009-07-27 10:00:00,10.38,11.2,10.38,11.13,4237411.918412243,9.1512,9.8741,9.1512,9.8124,4237411.9184
2009-07-27 11:00:00,11.13,11.53,11.12,11.21,2956721.8287120173,9.8124,10.165,9.8035,9.8829,2956721.8287
2009-07-27 12:00:00,11.21,11.38,11.17,11.38,1450628.615116326,9.8829,10.0328,9.8476,10.0328,1450628.6151
2009-07-27 13:00:00,11.38,11.4,11.22,11.35,890248.5082994328,10.0328,10.0504,9.8917,10.0063,890248.5083
2009-07-27 14:00:00,11.35,11.49,11.29,11.45,1302896.780444784,10.0063,10.1297,9.9534,10.0945,1302896.7804
2009-07-27 15:00:00,11.46,11.48,11.27,11.39,3126451.840599999,10.1033,10.1209,9.9358,10.0416,3126451.8406
2009-07-28 09:30:00,10.91,11.17,10.91,11.11,1796239.787971768,9.6184,9.8476,9.6184,9.7947,1796239.788
2009-07-28 10:00:00,11.1,11.1,10.69,10.84,2238184.2108176863,9.7859,9.7859,9.4245,9.5567,2238184.2108
2009-07-28 11:00:00,10.84,10.87,10.73,10.82,1894553.9164793645,9.5567,9.5831,9.4597,9.5391,1894553.9165
2009-07-28 12:00:00,10.81,10.91,10.79,10.91,716765.2529053285,9.5302,9.6184,9.5126,9.6184,716765.2529
2009-07-28 13:00:00,10.92,11.07,10.91,11.05,1074991.4942119045,9.6272,9.7595,9.6184,9.7418,1074991.4942
2009-07-28 14:00:00,11.05,11.29,11.04,11.13,1728889.918389682,9.7418,9.9534,9.733,9.8124,1728889.9184
2009-07-28 15:00:00,11.12,11.19,11.08,11.16,2288331.7143300446,9.8035,9.8653,9.7683,9.8388,2288331.7143
2009-07-29 09:30:00,11.02,11.09,10.8,11.08,514298.6171028343,9.7154,9.7771,9.5214,9.7683,514298.6171
2009-07-29 10:00:00,11.07,11.27,11.07,11.21,1074574.467155669,9.7595,9.9358,9.7595,9.8829,1074574.4672
2009-07-29 11:00:00,11.21,11.27,11.04,11.13,670579.5064272106,9.8829,9.9358,9.733,9.8124,670579.5064
2009-07-29 12:00:00,11.14,11.2,11.08,11.16,329659.88795442163,9.8212,9.8741,9.7683,9.8388,329659.888
2009-07-29 13:00:00,11.15,11.16,11.01,11.05,695705.3865654193,9.83,9.8388,9.7066,9.7418,695705.3866
2009-07-29 14:00:00,11.06,11.13,10.99,11.02,581857.0002130383,9.7507,9.8124,9.6889,9.7154,581857.0002
2009-07-29 15:00:00,11.02,11.21,11.02,11.17,1201246.435487301,9.7154,9.8829,9.7154,9.8476,1201246.4355
2009-07-30 09:30:00,11.33,11.35,11.02,11.32,634298.1525346937,9.9887,10.0063,9.7154,9.9799,634298.1525
2009-07-30 10:00:00,11.32,11.36,11.13,11.17,808823.9755693874,9.9799,10.0151,9.8124,9.8476,808823.9756
2009-07-30 11:00:00,11.17,11.18,10.92,10.95,980743.3795026074,9.8476,9.8564,9.6272,9.6537,980743.3795
2009-07-30 12:00:00,10.95,11.16,10.95,11.09,806947.3538163262,9.6537,9.8388,9.6537,9.7771,806947.3538
2009-07-30 13:00:00,11.09,11.37,11.08,11.24,926425.6054278908,9.7771,10.024,9.7683,9.9093,926425.6054
2009-07-30 14:00:00,11.24,11.38,11.22,11.36,848233.0323836731,9.9093,10.0328,9.8917,10.0151,848233.0324
2009-07-30 15:00:00,11.36,11.38,11.16,11.21,1480237.5361090698,10.0151,10.0328,9.8388,9.8829,1480237.5361
2009-07-31 09:30:00,11.16,11.45,11.1,11.2,605419.0288903626,9.8388,10.0945,9.7859,9.8741,605419.0289
2009-07-31 10:00:00,11.21,11.3,11.1,11.23,693098.9674639454,9.8829,9.9622,9.7859,9.9005,693098.9675
2009-07-31 11:00:00,11.24,11.27,11.2,11.24,650666.4644919499,9.9093,9.9358,9.8741,9.9093,650666.4645
2009-07-31 12:00:00,11.25,11.36,11.23,11.29,707486.4009040814,9.9182,10.0151,9.9005,9.9534,707486.4009
2009-07-31 13:00:00,11.3,11.37,11.29,11.36,358121.9845425169,9.9622,10.024,9.9534,10.0151,358121.9845
2009-07-31 14:00:00,11.36,11.45,11.35,11.39,616053.2188243762,10.0151,10.0945,10.0063,10.0416,616053.2188
2009-07-31 15:00:00,11.39,11.51,11.34,11.36,1851495.8729230152,10.0416,10.1474,9.9975,10.0151,1851495.8729
2009-08-03 09:30:00,11.59,11.78,11.41,11.51,617617.0702852606,10.2179,10.3854,10.0592,10.1474,617617.0703
2009-08-03 10:00:00,11.51,11.75,11.51,11.64,1681557.3475069157,10.1474,10.359,10.1474,10.262,1681557.3475
2009-08-03 11:00:00,11.64,11.7,11.57,11.64,681317.9531252832,10.262,10.3149,10.2003,10.262,681317.9531
2009-08-03 12:00:00,11.64,11.69,11.58,11.66,463108.5459498864,10.262,10.3061,10.2091,10.2796,463108.5459
2009-08-03 13:00:00,11.66,11.74,11.63,11.74,451327.5316112244,10.2796,10.3501,10.2532,10.3501,451327.5316
2009-08-03 14:00:00,11.74,11.79,11.69,11.7,599580.650103061,10.3501,10.3942,10.3061,10.3149,599580.6501
2009-08-03 15:00:00,11.7,11.74,11.66,11.69,981994.4606713149,10.3149,10.3501,10.2796,10.3061,981994.4607
2009-08-04 09:30:00,11.55,11.56,11.18,11.44,703837.4141620179,10.1826,10.1915,9.8564,10.0857,703837.4142
2009-08-04 10:00:00,11.45,11.9,11.45,11.79,2009861.8975285704,10.0945,10.4912,10.0945,10.3942,2009861.8975
2009-08-04 11:00:00,11.79,12.1,11.74,12.07,1211984.8821853737,10.3942,10.6675,10.3501,10.6411,1211984.8822
2009-08-04 12:00:00,12.07,12.28,12.03,12.24,1033601.5588804984,10.6411,10.8262,10.6058,10.791,1033601.5589
2009-08-04 13:00:00,12.25,12.33,11.9,11.9,1327605.633526757,10.7998,10.8703,10.4912,10.4912,1327605.6335
2009-08-04 14:00:00,11.9,12.1,11.87,12.0,702690.5897573694,10.4912,10.6675,10.4648,10.5794,702690.5898
2009-08-04 15:00:00,12.0,12.11,11.94,12.07,1466371.3864892286,10.5794,10.6763,10.5265,10.6411,1466371.3865
2009-08-05 09:30:00,12.07,12.3,12.01,12.07,621578.827319501,10.6411,10.8439,10.5882,10.6411,621578.8273
2009-08-05 10:00:00,12.06,12.1,11.86,12.09,1001490.4755503398,10.6323,10.6675,10.4559,10.6587,1001490.4756
2009-08-05 11:00:00,12.07,12.18,12.03,12.12,480310.9120196144,10.6411,10.7381,10.6058,10.6852,480310.912
2009-08-05 12:00:00,12.12,12.22,12.08,12.12,622829.9084882084,10.6852,10.7733,10.6499,10.6852,622829.9085
2009-08-05 13:00:00,12.13,12.21,12.07,12.16,574141.9996726755,10.694,10.7645,10.6411,10.7204,574141.9997
2009-08-05 14:00:00,12.16,12.54,12.1,12.33,1350333.6080916096,10.7204,11.0554,10.6675,10.8703,1350333.6081
2009-08-05 15:00:00,12.33,12.35,12.12,12.18,2436376.3192937635,10.8703,10.8879,10.6852,10.7381,2436376.3193
2009-08-06 09:30:00,12.14,12.37,12.02,12.07,819666.679031519,10.7028,10.9056,10.597,10.6411,819666.679
2009-08-06 10:00:00,12.06,12.21,11.84,12.17,1092298.1170456912,10.6323,10.7645,10.4383,10.7292,1092298.117
2009-08-06 11:00:00,12.16,12.33,12.15,12.21,624810.7870053286,10.7204,10.8703,10.7116,10.7645,624810.787
2009-08-06 12:00:00,12.2,12.27,12.11,12.23,619493.6920383218,10.7557,10.8174,10.6763,10.7821,619493.692
2009-08-06 13:00:00,12.23,12.26,12.09,12.09,607295.6506434238,10.7821,10.8086,10.6587,10.6587,607295.6506
2009-08-06 14:00:00,12.09,12.1,11.89,11.92,923923.443090476,10.6587,10.6675,10.4824,10.5088,923923.4431
2009-08-06 15:00:00,11.92,12.08,11.89,11.93,1395581.0436931967,10.5088,10.6499,10.4824,10.5177,1395581.0437
2009-08-07 09:30:00,12.33,12.65,12.23,12.57,1110751.5642841265,10.8703,11.1524,10.7821,11.0819,1110751.5643
2009-08-07 10:00:00,12.57,13.04,12.46,12.95,2680754.174247958,11.0819,11.4962,10.9849,11.4169,2680754.1742
2009-08-07 11:00:00,12.95,13.0,12.8,12.94,1598464.706551927,11.4169,11.461,11.2847,11.4081,1598464.7066
2009-08-07 12:00:00,12.94,13.2,12.92,13.19,1256294.0069104305,11.4081,11.6373,11.3905,11.6285,1256294.0069
2009-08-07 13:00:00,13.2,13.25,13.12,13.18,1138692.3770519271,11.6373,11.6814,11.5668,11.6197,1138692.3771
2009-08-07 14:00:00,13.19,13.22,12.84,12.84,991898.8532569156,11.6285,11.6549,11.3199,11.3199,991898.8533
2009-08-07 15:00:00,12.85,12.94,12.7,12.86,2599329.641517913,11.3287,11.4081,11.1965,11.3376,2599329.6415
2009-08-10 09:30:00,12.83,12.83,12.38,12.57,1034331.3562289112,11.3111,11.3111,10.9144,11.0819,1034331.3562
2009-08-10 10:00:00,12.57,12.62,12.44,12.61,1408091.8553802716,11.0819,11.126,10.9673,11.1172,1408091.8554
2009-08-10 11:00:00,12.61,12.64,12.42,12.43,725731.3346143989,11.1172,11.1436,10.9496,10.9585,725731.3346
2009-08-10 12:00:00,12.42,12.45,12.3,12.35,621578.827319501,10.9496,10.9761,10.8439,10.8879,621578.8273
2009-08-10 13:00:00,12.35,12.36,12.27,12.33,545888.4166126982,10.8879,10.8968,10.8174,10.8703,545888.4166
2009-08-10 14:00:00,12.33,12.36,12.24,12.28,877737.696612358,10.8703,10.8968,10.791,10.8262,877737.6966
2009-08-10 15:00:00,12.29,12.35,12.23,12.32,1470228.88675941,10.835,10.8879,10.7821,10.8615,1470228.8868
2009-08-11 09:30:00,12.28,12.36,11.94,12.13,458104.2212750565,10.8262,10.8968,10.5265,10.694,458104.2213
2009-08-11 10:00:00,12.13,12.17,11.89,12.04,1859940.6708117907,10.694,10.7292,10.4824,10.6146,1859940.6708
2009-08-11 11:00:00,12.04,12.1,11.89,11.98,772646.8784409295,10.6146,10.6675,10.4824,10.5617,772646.8784
2009-08-11 12:00:00,11.98,12.23,11.98,12.19,1000864.934965986,10.5617,10.7821,10.5617,10.7469,1000864.935
2009-08-11 13:00:00,12.2,12.39,12.15,12.33,570493.0129306121,10.7557,10.9232,10.7116,10.8703,570493.0129
2009-08-11 14:00:00,12.33,12.48,12.33,12.45,916312.699314172,10.8703,11.0025,10.8703,10.9761,916312.6993
2009-08-11 15:00:00,12.44,12.52,12.37,12.46,1493686.6586726753,10.9673,11.0378,10.9056,10.9849,1493686.6587
2009-08-12 09:30:00,12.92,13.39,12.73,13.22,1535180.85076814,11.3905,11.8048,11.2229,11.6549,1535180.8508
2009-08-12 10:00:00,13.22,13.27,12.84,12.86,1427483.6134952377,11.6549,11.699,11.3199,11.3376,1427483.6135
2009-08-12 11:00:00,12.85,13.0,12.83,12.92,587174.0951800451,11.3287,11.461,11.3111,11.3905,587174.0952
2009-08-12 12:00:00,12.91,13.04,12.89,13.04,636487.5445799318,11.3816,11.4962,11.364,11.4962,636487.5446
2009-08-12 13:00:00,13.04,13.07,12.89,12.99,884827.156568367,11.4962,11.5227,11.364,11.4522,884827.1566
2009-08-12 14:00:00,12.98,13.03,12.73,13.0,1255355.6960338997,11.4434,11.4874,11.2229,11.461,1255355.696
2009-08-12 15:00:00,13.0,13.14,12.91,12.97,1716796.133758843,11.461,11.5844,11.3816,11.4345,1716796.1338
2009-08-13 09:30:00,13.2,13.41,12.78,12.88,1002533.0431909292,11.6373,11.8224,11.267,11.3552,1002533.0432
2009-08-13 10:00:00,12.89,13.41,12.84,13.33,1775388.4351599766,11.364,11.8224,11.3199,11.7519,1775388.4352
2009-08-13 11:00:00,13.33,13.37,13.17,13.27,929344.7948215416,11.7519,11.7872,11.6109,11.699,929344.7948
2009-08-13 12:00:00,13.28,13.33,13.17,13.18,405975.8392455781,11.7078,11.7519,11.6109,11.6197,405975.8392
2009-08-13 13:00:00,13.18,13.29,13.12,13.16,470615.0329621314,11.6197,11.7167,11.5668,11.602,470615.033
2009-08-13 14:00:00,13.16,13.21,13.02,13.11,985330.6771212014,11.602,11.6461,11.4786,11.558,985330.6771
2009-08-13 15:00:00,13.11,13.26,13.1,13.2,1228978.7347269836,11.558,11.6902,11.5491,11.6373,1228978.7347
2009-08-14 09:30:00,13.19,13.23,12.77,12.85,615219.1647119046,11.6285,11.6638,11.2582,11.3287,615219.1647
2009-08-14 10:00:00,12.84,12.84,12.64,12.84,2413856.8582570287,11.3199,11.3199,11.1436,11.3199,2413856.8583
2009-08-14 11:00:00,12.84,12.86,12.74,12.82,693620.2512842402,11.3199,11.3376,11.2318,11.3023,693620.2513
2009-08-14 12:00:00,12.82,12.83,12.76,12.82,301406.3048944444,11.3023,11.3111,11.2494,11.3023,301406.3049
2009-08-14 13:00:00,12.81,12.81,12.76,12.81,291606.1690729024,11.2935,11.2935,11.2494,11.2935,291606.1691
2009-08-14 14:00:00,12.81,12.85,12.7,12.8,629398.0846239227,11.2935,11.3287,11.1965,11.2847,629398.0846
2009-08-14 15:00:00,12.81,12.85,12.74,12.85,1219595.6259616776,11.2935,11.3287,11.2318,11.3287,1219595.626
2009-08-17 09:30:00,12.33,12.35,11.88,12.17,903697.6308630382,10.8703,10.8879,10.4736,10.7292,903697.6309
2009-08-17 10:00:00,12.17,12.43,12.07,12.42,1680723.2933944438,10.7292,10.9585,10.6411,10.9496,1680723.2934
2009-08-17 11:00:00,12.42,12.58,12.36,12.54,862307.6955316324,10.9496,11.0907,10.8968,11.0554,862307.6955
2009-08-17 12:00:00,12.55,12.65,12.49,12.52,636904.5716361676,11.0643,11.1524,11.0114,11.0378,636904.5716
2009-08-17 13:00:00,12.52,12.52,12.41,12.46,586444.2978316324,11.0378,11.0378,10.9408,10.9849,586444.2978
2009-08-17 14:00:00,12.45,12.46,12.34,12.35,636383.2878158728,10.9761,10.9849,10.8791,10.8879,636383.2878
2009-08-17 15:00:00,12.35,12.37,12.24,12.29,1590541.192483446,10.8879,10.9056,10.791,10.835,1590541.1925
2009-08-18 09:30:00,12.25,12.71,12.18,12.2,691639.3727671199,10.7998,11.2053,10.7381,10.7557,691639.3728
2009-08-18 10:00:00,12.2,12.47,12.14,12.37,994401.0155943308,10.7557,10.9937,10.7028,10.9056,994401.0156
2009-08-18 11:00:00,12.37,12.63,12.33,12.6,726565.3887268705,10.9056,11.1348,10.8703,11.1083,726565.3887
2009-08-18 12:00:00,12.61,12.62,12.54,12.57,596140.1768891155,11.1172,11.126,11.0554,11.0819,596140.1769
2009-08-18 13:00:00,12.57,12.62,12.49,12.54,540362.8081175735,11.0819,11.126,11.0114,11.0554,540362.8081
2009-08-18 14:00:00,12.54,12.6,12.53,12.56,432874.08437278896,11.0554,11.1083,11.0466,11.0731,432874.0844
2009-08-18 15:00:00,12.56,12.64,12.54,12.64,1159647.986627777,11.0731,11.1436,11.0554,11.1436,1159647.9866
2009-08-19 09:30:00,12.24,12.55,12.18,12.44,750961.4715166664,10.791,11.0643,10.7381,10.9673,750961.4715
2009-08-19 10:00:00,12.44,12.64,12.43,12.57,779006.5410485258,10.9673,11.1436,10.9585,11.0819,779006.541
2009-08-19 11:00:00,12.57,12.75,12.55,12.74,425680.36765272095,11.0819,11.2406,11.0643,11.2318,425680.3677
2009-08-19 12:00:00,12.74,12.85,12.7,12.81,801213.2317930836,11.2318,11.3287,11.1965,11.2935,801213.2318
2009-08-19 13:00:00,12.81,13.04,12.79,13.04,1014835.3413498864,11.2935,11.4962,11.2758,11.4962,1014835.3413
2009-08-19 14:00:00,13.04,13.05,12.95,13.03,1052055.006118934,11.4962,11.5051,11.4169,11.4874,1052055.0061
2009-08-19 15:00:00,13.02,13.02,12.9,12.97,1843989.3859107704,11.4786,11.4786,11.3728,11.4345,1843989.3859
2009-08-20 09:30:00,13.03,13.42,12.96,13.42,942376.8903289112,11.4874,11.8313,11.4257,11.8313,942376.8903
2009-08-20 10:00:00,13.43,13.71,13.4,13.64,2176881.23355102,11.8401,12.0869,11.8136,12.0252,2176881.2336
2009-08-20 11:00:00,13.63,13.66,13.5,13.63,791830.1230277775,12.0164,12.0428,11.9018,12.0164,791830.123
2009-08-20 12:00:00,13.63,13.73,13.62,13.69,673811.4661130384,12.0164,12.1046,12.0076,12.0693,673811.4661
2009-08-20 13:00:00,13.69,13.7,13.58,13.61,482500.3040648524,12.0693,12.0781,11.9723,11.9988,482500.3041
2009-08-20 14:00:00,13.61,13.64,13.5,13.51,574871.7970210882,11.9988,12.0252,11.9018,11.9106,574871.797
2009-08-20 15:00:00,13.51,13.59,13.47,13.47,1367640.2309253963,11.9106,11.9811,11.8753,11.8753,1367640.2309
2009-08-21 09:30:00,13.71,13.85,13.61,13.79,688720.1833734692,12.0869,12.2104,11.9988,12.1575,688720.1834
2009-08-21 10:00:00,13.79,14.05,13.78,13.85,2362458.273575963,12.1575,12.3867,12.1486,12.2104,2362458.2736
2009-08-21 11:00:00,13.85,13.91,13.76,13.79,855322.4923396822,12.2104,12.2633,12.131,12.1575,855322.4923
2009-08-21 12:00:00,13.79,13.86,13.69,13.86,560692.8771090701,12.1575,12.2192,12.0693,12.2192,560692.8771
2009-08-21 13:00:00,13.86,13.94,13.83,13.86,653689.9106496596,12.2192,12.2897,12.1927,12.2192,653689.9106
2009-08-21 14:00:00,13.87,13.98,13.81,13.97,488442.93961621297,12.228,12.325,12.1751,12.3161,488442.9396
2009-08-21 15:00:00,13.97,14.01,13.88,13.93,993462.7047178,12.3161,12.3514,12.2368,12.2809,993462.7047
2009-08-24 09:30:00,14.09,14.25,13.95,14.14,915791.4154938773,12.4219,12.563,12.2985,12.466,915791.4155
2009-08-24 10:00:00,14.15,14.62,14.14,14.62,2079505.415919954,12.4748,12.8892,12.466,12.8892,2079505.4159
2009-08-24 11:00:00,14.61,14.62,14.3,14.3,1004618.1784721084,12.8804,12.8892,12.6071,12.6071,1004618.1785
2009-08-24 12:00:00,14.31,14.43,14.28,14.32,500640.9810111109,12.6159,12.7217,12.5894,12.6247,500640.981
2009-08-24 13:00:00,14.31,14.32,14.03,14.07,777651.2031157594,12.6159,12.6247,12.369,12.4043,777651.2031
2009-08-24 14:00:00,14.06,14.1,14.01,14.04,845209.5862259634,12.3955,12.4308,12.3514,12.3779,845209.5862
2009-08-24 15:00:00,14.04,14.06,13.91,13.95,1556970.514456462,12.3779,12.3955,12.2633,12.2985,1556970.5145
2009-08-25 09:30:00,14.21,14.68,14.13,14.66,1138900.890580045,12.5277,12.9421,12.4572,12.9245,1138900.8906
2009-08-25 10:00:00,14.66,14.76,14.4,14.49,2172710.9629886616,12.9245,13.0126,12.6952,12.7746,2172710.963
2009-08-25 11:00:00,14.49,14.61,14.48,14.61,893271.9544571425,12.7746,12.8804,12.7658,12.8804,893271.9545
2009-08-25 12:00:00,14.61,14.79,14.61,14.68,842081.8833041947,12.8804,13.0391,12.8804,12.9421,842081.8833
2009-08-25 13:00:00,14.68,14.77,14.57,14.6,682673.2910580497,12.9421,13.0214,12.8451,12.8716,682673.2911
2009-08-25 14:00:00,14.59,14.65,14.36,14.42,1119926.1595213148,12.8627,12.9156,12.66,12.7129,1119926.1595
2009-08-25 15:00:00,14.41,14.46,14.3,14.37,1430194.2893607705,12.7041,12.7481,12.6071,12.6688,1430194.2894
2009-08-26 09:30:00,14.53,14.55,14.2,14.36,894106.0085696141,12.8099,12.8275,12.5189,12.66,894106.0086
2009-08-26 10:00:00,14.36,15.13,14.34,14.73,3300039.352758162,12.66,13.3388,12.6423,12.9862,3300039.3528
2009-08-26 11:00:00,14.74,14.92,14.7,14.81,1420915.4373595233,12.995,13.1537,12.9597,13.0567,1420915.4374
2009-08-26 12:00:00,14.82,14.89,14.65,14.71,1057476.3578499996,13.0655,13.1272,12.9156,12.9685,1057476.3578
2009-08-26 13:00:00,14.71,14.88,14.63,14.87,877841.9533764169,12.9685,13.1184,12.898,13.1096,877841.9534
2009-08-26 14:00:00,14.88,14.94,14.8,14.87,703941.6709260768,13.1184,13.1713,13.0479,13.1096,703941.6709
2009-08-26 15:00:00,14.87,14.96,14.83,14.94,2226820.22353526,13.1096,13.1889,13.0743,13.1713,2226820.2235
2009-08-27 09:30:00,14.68,14.75,14.2,14.2,1247327.92520136,12.9421,13.0038,12.5189,12.5189,1247327.9252
2009-08-27 10:00:00,14.21,14.35,14.0,14.18,1305086.172490022,12.5277,12.6512,12.3426,12.5013,1305086.1725
2009-08-27 11:00:00,14.17,14.48,14.15,14.46,931638.4436308388,12.4925,12.7658,12.4748,12.7481,931638.4436
2009-08-27 12:00:00,14.47,14.51,14.25,14.29,1080934.129763265,12.757,12.7922,12.563,12.5983,1080934.1298
2009-08-27 13:00:00,14.28,14.53,14.25,14.47,963019.7296125848,12.5894,12.8099,12.563,12.757,963019.7296
2009-08-27 14:00:00,14.46,14.72,14.45,14.66,1638395.0471865074,12.7481,12.9774,12.7393,12.9245,1638395.0472
2009-08-27 15:00:00,14.67,14.74,14.59,14.71,1768194.7184399087,12.9333,12.995,12.8627,12.9685,1768194.7184
2009-08-28 09:30:00,14.82,15.27,14.48,14.5,1088440.61677551,13.0655,13.4622,12.7658,12.7834,1088440.6168
2009-08-28 10:00:00,14.5,14.92,14.47,14.92,1110021.7669357138,12.7834,13.1537,12.757,13.1537,1110021.7669
2009-08-28 11:00:00,14.92,15.0,14.85,14.88,1033601.5588804984,13.1537,13.2242,13.092,13.1184,1033601.5589
2009-08-28 12:00:00,14.88,14.92,14.65,14.76,799962.1506243761,13.1184,13.1537,12.9156,13.0126,799962.1506
2009-08-28 13:00:00,14.76,15.01,14.75,15.01,638364.166332993,13.0126,13.233,13.0038,13.233,638364.1663
2009-08-28 14:00:00,14.99,15.09,14.92,15.08,849484.1135523807,13.2154,13.3036,13.1537,13.2947,849484.1136
2009-08-28 15:00:00,15.07,15.11,15.01,15.07,1270785.6971146257,13.2859,13.3212,13.233,13.2859,1270785.6971
2009-08-31 09:30:00,14.83,14.83,14.44,14.56,794019.5150730156,13.0743,13.0743,12.7305,12.8363,794019.5151
2009-08-31 10:00:00,14.56,14.62,14.44,14.54,1523399.836429478,12.8363,12.8892,12.7305,12.8187,1523399.8364
2009-08-31 11:00:00,14.54,14.54,14.31,14.34,1023592.9095308386,12.8187,12.8187,12.6159,12.6423,1023592.9095
2009-08-31 12:00:00,14.34,14.43,14.29,14.4,897650.7385476187,12.6423,12.7217,12.5983,12.6952,897650.7385
2009-08-31 13:00:00,14.41,14.45,14.34,14.4,756799.850303968,12.7041,12.7393,12.6423,12.6952,756799.8503
2009-08-31 14:00:00,14.4,14.57,14.38,14.52,804132.4211867345,12.6952,12.8451,12.6776,12.801,804132.4212
2009-08-31 15:00:00,14.52,14.56,14.45,14.52,1742130.5274251697,12.801,12.8363,12.7393,12.801,1742130.5274
2009-09-01 09:30:00,14.46,14.99,14.39,14.84,817268.773458163,12.7481,13.2154,12.6864,13.0832,817268.7735
2009-09-01 10:00:00,14.84,14.97,14.5,14.51,1405172.6659866208,13.0832,13.1978,12.7834,12.7922,1405172.666
2009-09-01 11:00:00,14.51,14.57,13.97,13.98,2044683.6567242623,12.7922,12.8451,12.3161,12.325,2044683.6567
2009-09-01 12:00:00,13.98,14.17,13.95,14.12,1016607.7063388884,12.325,12.4925,12.2985,12.4484,1016607.7063
2009-09-01 13:00:00,14.12,14.2,13.96,14.14,586444.2978316324,12.4484,12.5189,12.3073,12.466,586444.2978
2009-09-01 14:00:00,14.13,14.16,13.98,14.04,485836.52051473904,12.4572,12.4837,12.325,12.3779,485836.5205
2009-09-01 15:00:00,14.03,14.08,13.82,13.86,1620254.370240249,12.369,12.4131,12.1839,12.2192,1620254.3702
2009-09-02 09:30:00,13.75,14.03,13.49,13.73,726773.9022549884,12.1222,12.369,11.893,12.1046,726773.9023
2009-09-02 10:00:00,13.72,13.81,13.49,13.76,1017128.9901591832,12.0957,12.1751,11.893,12.131,1017128.9902
2009-09-02 11:00:00,13.77,13.77,13.49,13.51,793498.2312527208,12.1398,12.1398,11.893,11.9106,793498.2313
2009-09-02 12:00:00,13.51,13.6,13.42,13.57,617408.5567571427,11.9106,11.99,11.8313,11.9635,617408.5568
2009-09-02 13:00:00,13.57,13.59,13.48,13.51,332474.8205840135,11.9635,11.9811,11.8842,11.9106,332474.8206
2009-09-02 14:00:00,13.51,13.65,13.48,13.58,538903.2134207481,11.9106,12.034,11.8842,11.9723,538903.2134
2009-09-02 15:00:00,13.57,13.58,13.46,13.49,1489412.131346258,11.9635,11.9723,11.8665,11.893,1489412.1313
2009-09-03 09:30:00,13.67,13.8,13.48,13.64,923297.902506122,12.0517,12.1663,11.8842,12.0252,923297.9025
2009-09-03 10:00:00,13.67,13.71,13.29,13.5,1216259.4095117908,12.0517,12.0869,11.7167,11.9018,1216259.4095
2009-09-03 11:00:00,13.51,13.88,13.5,13.74,872524.8584094101,11.9106,12.2368,11.9018,12.1134,872524.8584
2009-09-03 12:00:00,13.74,13.8,13.61,13.63,336332.32085419487,12.1134,12.1663,11.9988,12.0164,336332.3209
2009-09-03 13:00:00,13.63,13.73,13.62,13.7,402848.1363238094,12.0164,12.1046,12.0076,12.0781,402848.1363
2009-09-03 14:00:00,13.69,13.74,13.66,13.72,277114.4788687074,12.0693,12.1134,12.0428,12.0957,277114.4789
2009-09-03 15:00:00,13.72,13.95,13.7,13.9,1147866.9722891152,12.0957,12.2985,12.0781,12.2544,1147866.9723
2009-09-04 09:30:00,14.01,14.09,13.82,13.83,528060.5099586166,12.3514,12.4219,12.1839,12.1927,528060.51
2009-09-04 10:00:00,13.84,14.2,13.82,14.16,829779.5851452379,12.2015,12.5189,12.1839,12.4837,829779.5851
2009-09-04 11:00:00,14.16,14.18,14.03,14.18,514507.1306309522,12.4837,12.5013,12.369,12.5013,514507.1306
2009-09-04 12:00:00,14.18,14.27,14.17,14.27,496574.9672128117,12.5013,12.5806,12.4925,12.5806,496574.9672
2009-09-04 13:00:00,14.26,14.44,14.25,14.3,552769.3630405894,12.5718,12.7305,12.563,12.6071,552769.363
2009-09-04 14:00:00,14.31,14.4,14.26,14.34,472804.4250073694,12.6159,12.6952,12.5718,12.6423,472804.425
2009-09-04 15:00:00,14.34,14.49,14.27,14.48,1073740.413043197,12.6423,12.7746,12.5806,12.7658,1073740.413
2009-09-08 09:30:00,14.75,14.86,14.58,14.63,638572.6798611109,13.0038,13.1008,12.8539,12.898,638572.6799
2009-09-08 10:00:00,14.63,14.67,14.31,14.58,1108353.6587107703,12.898,12.9333,12.6159,12.8539,1108353.6587
2009-09-08 11:00:00,14.57,14.74,14.54,14.62,480102.39849149645,12.8451,12.995,12.8187,12.8892,480102.3985
2009-09-08 12:00:00,14.62,14.63,14.52,14.58,311831.98130034003,12.8892,12.898,12.801,12.8539,311831.9813
2009-09-08 13:00:00,14.59,14.67,14.56,14.63,332891.8476402493,12.8627,12.9333,12.8363,12.898,332891.8476
2009-09-08 14:00:00,14.63,14.83,14.59,14.78,675688.0878660996,12.898,13.0743,12.8627,13.0303,675688.0879
2009-09-08 15:00:00,14.78,14.78,14.68,14.78,1025052.504227664,13.0303,13.0303,12.9421,13.0303,1025052.5042
2009-09-09 09:30:00,14.71,14.76,14.44,14.65,432352.8005524942,12.9685,13.0126,12.7305,12.9156,432352.8006
2009-09-09 10:00:00,14.66,14.92,14.64,14.92,1281211.373520521,12.9245,13.1537,12.9068,13.1537,1281211.3735
2009-09-09 11:00:00,14.92,15.09,14.64,14.98,1370872.190611224,13.1537,13.3036,12.9068,13.2066,1370872.1906
2009-09-09 12:00:00,14.99,15.03,14.91,14.97,1350750.6351478454,13.2154,13.2507,13.1449,13.1978,1350750.6351
2009-09-09 13:00:00,14.98,15.14,14.94,15.11,988771.150335147,13.2066,13.3476,13.1713,13.3212,988771.1503
2009-09-09 14:00:00,15.11,15.15,14.84,14.88,1535910.6481165527,13.3212,13.3565,13.0832,13.1184,1535910.6481
2009-09-09 15:00:00,14.89,15.01,14.87,14.99,1444164.6957446707,13.1272,13.233,13.1096,13.2154,1444164.6957
2009-09-10 09:30:00,15.09,15.09,14.63,14.72,831343.4366061222,13.3036,13.3036,12.898,12.9774,831343.4366
2009-09-10 10:00:00,14.72,15.05,14.72,15.01,869814.1825438773,12.9774,13.2683,12.9774,13.233,869814.1825
2009-09-10 11:00:00,15.01,15.16,14.93,15.16,763263.7696756233,13.233,13.3653,13.1625,13.3653,763263.7697
2009-09-10 12:00:00,15.15,15.18,15.01,15.05,577582.4728866211,13.3565,13.3829,13.233,13.2683,577582.4729
2009-09-10 13:00:00,15.05,15.23,14.99,15.22,569658.9588181404,13.2683,13.427,13.2154,13.4182,569658.9588
2009-09-10 14:00:00,15.21,15.26,15.11,15.15,542969.2272190474,13.4094,13.4534,13.3212,13.3565,542969.2272
2009-09-10 15:00:00,15.15,15.2,15.06,15.19,895148.5762102038,13.3565,13.4005,13.2771,13.3917,895148.5762
2009-09-11 09:30:00,15.27,15.47,15.09,15.31,629293.8278598638,13.4622,13.6386,13.3036,13.4975,629293.8279
2009-09-11 10:00:00,15.31,15.37,15.18,15.29,770978.7702159862,13.4975,13.5504,13.3829,13.4799,770978.7702
2009-09-11 11:00:00,15.3,15.35,15.13,15.2,610423.3535651925,13.4887,13.5328,13.3388,13.4005,610423.3536
2009-09-11 12:00:00,15.19,15.26,14.94,14.96,798502.5559275508,13.3917,13.4534,13.1713,13.1889,798502.5559
2009-09-11 13:00:00,14.96,15.07,14.92,14.93,591761.3927986393,13.1889,13.2859,13.1537,13.1625,591761.3928
2009-09-11 14:00:00,14.93,15.03,14.85,14.98,670996.5334834465,13.1625,13.2507,13.092,13.2066,670996.5335
2009-09-11 15:00:00,14.98,15.12,14.97,15.07,675062.5472817458,13.2066,13.33,13.1978,13.2859,675062.5473
2009-09-14 09:30:00,14.86,14.95,14.63,14.87,293691.3043540815,13.1008,13.1801,12.898,13.1096,293691.3044
2009-09-14 10:00:00,14.87,14.95,14.68,14.89,771917.0810925168,13.1096,13.1801,12.9421,13.1272,771917.0811
2009-09-14 11:00:00,14.88,14.93,14.72,14.73,518051.8606089567,13.1184,13.1625,12.9774,12.9862,518051.8606
2009-09-14 12:00:00,14.74,14.89,14.73,14.89,306931.91338956903,12.995,13.1272,12.9862,13.1272,306931.9134
2009-09-14 13:00:00,14.88,14.89,14.78,14.88,270129.2756767573,13.1184,13.1272,13.0303,13.1184,270129.2757
2009-09-14 14:00:00,14.87,14.92,14.81,14.9,432040.0302603173,13.1096,13.1537,13.0567,13.136,432040.0303
2009-09-14 15:00:00,14.9,15.03,14.87,15.02,725418.564322222,13.136,13.2507,13.1096,13.2418,725418.5643
2009-09-15 09:30:00,15.11,15.48,15.06,15.34,541509.632522222,13.3212,13.6474,13.2771,13.524,541509.6325
2009-09-15 10:00:00,15.36,15.46,15.2,15.45,995235.0697068024,13.5416,13.6298,13.4005,13.6209,995235.0697
2009-09-15 11:00:00,15.45,15.46,15.35,15.38,625123.5572975054,13.6209,13.6298,13.5328,13.5592,625123.5573
2009-09-15 12:00:00,15.38,15.46,15.31,15.42,801004.7182649657,13.5592,13.6298,13.4975,13.5945,801004.7183
2009-09-15 13:00:00,15.41,15.54,15.39,15.53,1150786.161682766,13.5857,13.7003,13.568,13.6915,1150786.1617
2009-09-15 14:00:00,15.53,15.66,15.48,15.62,806113.2997038546,13.6915,13.8061,13.6474,13.7708,806113.2997
2009-09-15 15:00:00,15.62,15.68,15.5,15.62,1208127.3819151924,13.7708,13.8237,13.665,13.7708,1208127.3819
2009-09-16 09:30:00,15.78,15.99,15.71,15.87,684862.6831032877,13.9119,14.097,13.8502,13.9912,684862.6831
2009-09-16 10:00:00,15.88,16.33,15.87,16.23,845835.1268103172,14.0,14.3968,13.9912,14.3086,845835.1268
2009-09-16 11:00:00,16.23,16.4,16.16,16.38,716765.2529053285,14.3086,14.4585,14.2469,14.4408,716765.2529
2009-09-16 12:00:00,16.39,16.51,16.39,16.43,701022.4815324261,14.4497,14.5554,14.4497,14.4849,701022.4815
2009-09-16 13:00:00,16.43,16.55,16.37,16.54,731778.2269298184,14.4849,14.5907,14.432,14.5819,731778.2269
2009-09-16 14:00:00,16.54,16.68,16.5,16.5,1345746.3104730153,14.5819,14.7053,14.5466,14.5466,1345746.3105
2009-09-16 15:00:00,16.5,16.68,16.46,16.66,1529655.2422730154,14.5466,14.7053,14.5114,14.6877,1529655.2423
2009-09-17 09:30:00,16.7,16.88,16.4,16.86,691535.116003061,14.723,14.8816,14.4585,14.864,691535.116
2009-09-17 10:00:00,16.85,16.94,16.5,16.68,1706683.227645124,14.8552,14.9345,14.5466,14.7053,1706683.2276
2009-09-17 11:00:00,16.67,16.69,16.03,16.1,1352523.0001368476,14.6965,14.7141,14.1323,14.194,1352523.0001
2009-09-17 12:00:00,16.1,16.13,15.79,15.81,822585.8684251697,14.194,14.2204,13.9207,13.9383,822585.8684
2009-09-17 13:00:00,15.8,16.08,15.62,16.04,896608.1709070292,13.9295,14.1764,13.7708,14.1411,896608.1709
2009-09-17 14:00:00,16.03,16.2,15.89,16.17,673185.9255286845,14.1323,14.2821,14.0088,14.2557,673185.9255
2009-09-17 15:00:00,16.16,16.22,15.93,15.98,1310194.7539289112,14.2469,14.2998,14.0441,14.0882,1310194.7539
2009-09-18 09:30:00,16.39,16.66,15.95,16.11,1334486.5799546482,14.4497,14.6877,14.0617,14.2028,1334486.58
2009-09-18 10:00:00,16.12,16.31,15.97,16.11,638572.6798611109,14.2116,14.3791,14.0794,14.2028,638572.6799
2009-09-18 11:00:00,16.12,16.26,16.03,16.21,584567.6760785712,14.2116,14.335,14.1323,14.291,584567.6761
2009-09-18 12:00:00,16.21,16.32,16.15,16.29,509085.77889988647,14.291,14.3879,14.2381,14.3615,509085.7789
2009-09-18 13:00:00,16.29,16.39,16.18,16.36,714784.3743882084,14.3615,14.4497,14.2645,14.4232,714784.3744
2009-09-18 14:00:00,16.36,16.37,16.14,16.14,724375.9966816324,14.4232,14.432,14.2293,14.2293,724375.9967
2009-09-18 15:00:00,16.14,16.23,15.88,15.91,2236411.845828684,14.2293,14.3086,14.0,14.0265,2236411.8458
2009-09-21 09:30:00,15.44,15.47,14.82,14.89,1803016.4776356004,13.6121,13.6386,13.0655,13.1272,1803016.4776
2009-09-21 10:00:00,14.88,15.12,14.62,15.0,1819072.01930068,13.1184,13.33,12.8892,13.2242,1819072.0193
2009-09-21 11:00:00,15.01,15.51,15.01,15.26,1668629.5087636048,13.233,13.6738,13.233,13.4534,1668629.5088
2009-09-21 12:00:00,15.26,15.47,15.26,15.35,759927.5532257367,13.4534,13.6386,13.4534,13.5328,759927.5532
2009-09-21 13:00:00,15.35,15.41,15.19,15.39,739805.997762358,13.5328,13.5857,13.3917,13.568,739805.9978
2009-09-21 14:00:00,15.39,15.44,15.3,15.35,589989.027809637,13.568,13.6121,13.4887,13.5328,589989.0278
2009-09-21 15:00:00,15.35,15.38,15.25,15.36,1451775.4395209746,13.5328,13.5592,13.4446,13.5416,1451775.4395
2009-09-22 09:30:00,15.5,15.67,15.5,15.62,433186.8546649658,13.665,13.8149,13.665,13.7708,433186.8547
2009-09-22 10:00:00,15.62,15.74,15.4,15.46,773272.4190252832,13.7708,13.8766,13.5769,13.6298,773272.419
2009-09-22 11:00:00,15.46,15.49,15.12,15.15,815913.4355253965,13.6298,13.6562,13.33,13.3565,815913.4355
2009-09-22 12:00:00,15.15,15.39,15.15,15.37,644932.3424687072,13.3565,13.568,13.3565,13.5504,644932.3425
2009-09-22 13:00:00,15.37,15.46,15.24,15.24,636904.5716361676,13.5504,13.6298,13.4358,13.4358,636904.5716
2009-09-22 14:00:00,15.23,15.28,15.15,15.18,547869.2951298184,13.427,13.4711,13.3565,13.3829,547869.2951
2009-09-22 15:00:00,15.18,15.28,15.15,15.25,1285694.4143750565,13.3829,13.4711,13.3565,13.4446,1285694.4144
2009-09-23 09:30:00,15.22,15.44,15.14,15.28,744184.7818528342,13.4182,13.6121,13.3476,13.4711,744184.7819
2009-09-23 10:00:00,15.28,15.31,15.11,15.23,1010456.55725941,13.4711,13.4975,13.3212,13.427,1010456.5573
2009-09-23 11:00:00,15.23,15.32,15.05,15.31,853654.3841147389,13.427,13.5063,13.2683,13.4975,853654.3841
2009-09-23 12:00:00,15.32,15.35,15.24,15.35,431518.74644002254,13.5063,13.5328,13.4358,13.5328,431518.7464
2009-09-23 13:00:00,15.35,15.35,15.13,15.13,689762.7510140587,13.5328,13.5328,13.3388,13.3388,689762.751
2009-09-23 14:00:00,15.13,15.29,15.05,15.1,897650.7385476187,13.3388,13.4799,13.2683,13.3124,897650.7385
2009-09-23 15:00:00,15.11,15.2,14.88,14.9,1517040.1738218816,13.3212,13.4005,13.1184,13.136,1517040.1738
2009-09-24 09:30:00,15.11,15.38,14.84,14.93,1062376.425760771,13.3212,13.5592,13.0832,13.1625,1062376.4258
2009-09-24 10:00:00,14.92,14.94,14.43,14.58,1871617.428386394,13.1537,13.1713,12.7217,12.8539,1871617.4284
2009-09-24 11:00:00,14.57,14.63,14.35,14.36,1047259.194972222,12.8451,12.898,12.6512,12.66,1047259.195
2009-09-24 12:00:00,14.37,14.45,14.2,14.22,891291.0759400224,12.6688,12.7393,12.5189,12.5366,891291.0759
2009-09-24 13:00:00,14.22,14.38,14.02,14.03,954262.1614316324,12.5366,12.6776,12.3602,12.369,954262.1614
2009-09-24 14:00:00,14.02,14.16,13.95,14.15,948528.0394083896,12.3602,12.4837,12.2985,12.4748,948528.0394
2009-09-24 15:00:00,14.15,14.28,14.11,14.21,1994327.639683786,12.4748,12.5894,12.4396,12.5277,1994327.6397
2009-09-25 09:30:00,14.02,14.38,13.81,14.19,827694.4498640586,12.3602,12.6776,12.1751,12.5101,827694.4499
2009-09-25 10:00:00,14.18,14.34,13.96,14.3,1424043.140281292,12.5013,12.6423,12.3073,12.6071,1424043.1403
2009-09-25 11:00:00,14.29,14.32,14.09,14.13,470198.0059058956,12.5983,12.6247,12.4219,12.4572,470198.0059
2009-09-25 12:00:00,14.12,14.21,13.92,13.96,577582.4728866211,12.4484,12.5277,12.2721,12.3073,577582.4729
2009-09-25 13:00:00,13.96,14.05,13.83,14.04,784740.6630717685,12.3073,12.3867,12.1927,12.3779,784740.6631
2009-09-25 14:00:00,14.04,14.06,13.94,14.04,494594.0886956914,12.3779,12.3955,12.2897,12.3779,494594.0887
2009-09-25 15:00:00,14.03,14.09,13.94,14.01,1077076.6294930836,12.369,12.4219,12.2897,12.3514,1077076.6295
2009-09-28 09:30:00,14.11,14.25,13.86,14.07,368234.8906562357,12.4396,12.563,12.2192,12.4043,368234.8907
2009-09-28 10:00:00,14.08,14.26,14.08,14.23,637947.1392767571,12.4131,12.5718,12.4131,12.5454,637947.1393
2009-09-28 11:00:00,14.22,14.23,14.02,14.05,581335.7163927435,12.5366,12.5454,12.3602,12.3867,581335.7164
2009-09-28 12:00:00,14.04,14.06,13.98,14.01,380641.4455792516,12.3779,12.3955,12.325,12.3514,380641.4456
2009-09-28 13:00:00,14.01,14.06,14.0,14.04,390233.0678726756,12.3514,12.3955,12.3426,12.3779,390233.0679
2009-09-28 14:00:00,14.04,14.06,14.0,14.02,553811.9306811789,12.3779,12.3955,12.3426,12.3602,553811.9307
2009-09-28 15:00:00,14.02,14.1,13.97,14.05,1118153.7945323123,12.3602,12.4308,12.3161,12.3867,1118153.7945
2009-09-29 09:30:00,14.31,14.71,14.29,14.47,1027554.666565079,12.6159,12.9685,12.5983,12.757,1027554.6666
2009-09-29 10:00:00,14.45,14.55,14.21,14.39,901403.9820537412,12.7393,12.8275,12.5277,12.6864,901403.9821
2009-09-29 11:00:00,14.38,14.44,14.16,14.23,987520.0691664396,12.6776,12.7305,12.4837,12.5454,987520.0692
2009-09-29 12:00:00,14.23,14.33,14.23,14.33,351241.0381146257,12.5454,12.6335,12.5454,12.6335,351241.0381
2009-09-29 13:00:00,14.33,14.47,14.31,14.44,527122.199082086,12.6335,12.757,12.6159,12.7305,527122.1991
2009-09-29 14:00:00,14.44,14.44,14.23,14.27,395133.13578344655,12.7305,12.7305,12.5454,12.5806,395133.1358
2009-09-29 15:00:00,14.27,14.28,14.12,14.15,1149430.8237499995,12.5806,12.5894,12.4484,12.4748,1149430.8237
2009-09-30 09:30:00,14.18,14.27,13.59,13.71,815496.4084691607,12.5013,12.5806,11.9811,12.0869,815496.4085
2009-09-30 10:00:00,13.7,13.8,13.53,13.68,892854.9274009067,12.0781,12.1663,11.9282,12.0605,892854.9274
2009-09-30 11:00:00,13.67,13.93,13.67,13.81,672039.101124036,12.0517,12.2809,12.0517,12.1751,672039.1011
2009-09-30 12:00:00,13.81,14.04,13.76,14.0,459668.07273594086,12.1751,12.3779,12.131,12.3426,459668.0727
2009-09-30 13:00:00,14.0,14.09,13.79,13.81,510753.88712482975,12.3426,12.4219,12.1575,12.1751,510753.8871
2009-09-30 14:00:00,13.81,13.83,13.58,13.6,762221.2020350337,12.1751,12.1927,11.9723,11.99,762221.202
2009-09-30 15:00:00,13.59,13.72,13.5,13.64,2218062.6553543075,11.9811,12.0957,11.9018,12.0252,2218062.6554
2009-10-01 09:30:00,13.56,13.56,13.09,13.17,1032767.5047680268,11.9547,11.9547,11.5403,11.6109,1032767.5048
2009-10-01 10:00:00,13.19,13.44,13.03,13.06,1903207.2278962573,11.6285,11.8489,11.4874,11.5139,1903207.2279
2009-10-01 11:00:00,13.06,13.06,12.81,13.01,1147762.7155250562,11.5139,11.5139,11.2935,11.4698,1147762.7155
2009-10-01 12:00:00,13.0,13.0,12.74,12.8,906095.5364363942,11.461,11.461,11.2318,11.2847,906095.5364
2009-10-01 13:00:00,12.8,12.86,12.73,12.79,607608.4209356006,11.2847,11.3376,11.2229,11.2758,607608.4209
2009-10-01 14:00:00,12.79,12.9,12.77,12.77,756070.0529555553,11.2758,11.3728,11.2582,11.2582,756070.053
2009-10-01 15:00:00,12.78,12.83,12.66,12.7,2530624.43400306,11.267,11.3111,11.1612,11.1965,2530624.434
2009-10-02 09:30:00,12.43,12.46,12.13,12.14,975843.3115918364,10.9585,10.9849,10.694,10.7028,975843.3116
2009-10-02 10:00:00,12.13,12.61,12.09,12.38,2161346.975706235,10.694,11.1172,10.6587,10.9144,2161346.9757
2009-10-02 11:00:00,12.38,12.57,12.36,12.39,1111272.8481044213,10.9144,11.0819,10.8968,10.9232,1111272.8481
2009-10-02 12:00:00,12.38,12.56,12.38,12.49,527539.2261383218,10.9144,11.0731,10.9144,11.0114,527539.2261
2009-10-02 13:00:00,12.49,12.63,12.48,12.58,462274.4918374148,11.0114,11.1348,11.0025,11.0907,462274.4918
2009-10-02 14:00:00,12.57,12.74,12.52,12.64,666930.5196851472,11.0819,11.2318,11.0378,11.1436,666930.5197
2009-10-02 15:00:00,12.64,12.66,12.44,12.49,1577613.3537401354,11.1436,11.1612,10.9673,11.0114,1577613.3537
2009-10-05 09:30:00,12.74,13.04,12.61,12.85,1051846.492590816,11.2318,11.4962,11.1172,11.3287,1051846.4926
2009-10-05 10:00:00,12.85,12.91,12.63,12.77,1036312.2347460312,11.3287,11.3816,11.1348,11.2582,1036312.2347
2009-10-05 11:00:00,12.78,12.8,12.48,12.55,1109083.4560591832,11.267,11.2847,11.0025,11.0643,1109083.4561
2009-10-05 12:00:00,12.55,12.74,12.53,12.68,463004.2891858275,11.0643,11.2318,11.0466,11.1789,463004.2892
2009-10-05 13:00:00,12.69,12.73,12.53,12.56,608755.2453402493,11.1877,11.2229,11.0466,11.0731,608755.2453
2009-10-05 14:00:00,12.56,12.77,12.46,12.71,851777.7623616777,11.0731,11.2582,10.9849,11.2053,851777.7624
2009-10-05 15:00:00,12.71,12.85,12.68,12.8,1387240.5025684803,11.2053,11.3287,11.1789,11.2847,1387240.5026
2009-10-06 09:30:00,13.04,13.31,13.04,13.25,839371.2074386618,11.4962,11.7343,11.4962,11.6814,839371.2074
2009-10-06 10:00:00,13.25,13.53,13.25,13.49,1289239.1443530608,11.6814,11.9282,11.6814,11.893,1289239.1444
2009-10-06 11:00:00,13.48,13.5,13.33,13.33,639719.5042657594,11.8842,11.9018,11.7519,11.7519,639719.5043
2009-10-06 12:00:00,13.33,13.36,13.19,13.24,564237.6070870747,11.7519,11.7784,11.6285,11.6726,564237.6071
2009-10-06 13:00:00,13.24,13.27,13.12,13.17,442257.1931380951,11.6726,11.699,11.5668,11.6109,442257.1931
2009-10-06 14:00:00,13.17,13.18,13.0,13.01,896608.1709070292,11.6109,11.6197,11.461,11.4698,896608.1709
2009-10-06 15:00:00,13.0,13.28,12.99,13.13,1291637.0499264167,11.461,11.7078,11.4522,11.5756,1291637.0499
2009-10-07 09:30:00,13.13,13.13,12.82,12.98,683715.8586986392,11.5756,11.5756,11.3023,11.4434,683715.8587
2009-10-07 10:00:00,13.0,13.14,12.88,12.96,946859.9311834464,11.461,11.5844,11.3552,11.4257,946859.9312
2009-10-07 11:00:00,12.95,13.1,12.8,12.8,869814.1825438773,11.4169,11.5491,11.2847,11.2847,869814.1825
2009-10-07 12:00:00,12.8,12.87,12.8,12.86,405037.5283690475,11.2847,11.3464,11.2847,11.3376,405037.5284
2009-10-07 13:00:00,12.85,12.87,12.8,12.81,427348.4758776642,11.3287,11.3464,11.2847,11.2935,427348.4759
2009-10-07 14:00:00,12.81,12.81,12.7,12.75,721873.8343442174,11.2935,11.2935,11.1965,11.2406,721873.8343
2009-10-07 15:00:00,12.74,12.74,12.62,12.65,1994327.639683786,11.2318,11.2318,11.126,11.1524,1994327.6397
2009-10-08 09:30:00,12.94,13.43,12.8,13.23,1503799.564786394,11.4081,11.8401,11.2847,11.6638,1503799.5648
2009-10-08 10:00:00,13.22,13.54,13.11,13.49,1347101.648405782,11.6549,11.9371,11.558,11.893,1347101.6484
2009-10-08 11:00:00,13.49,14.08,13.48,13.92,2474742.8084674594,11.893,12.4131,11.8842,12.2721,2474742.8085
2009-10-08 12:00:00,13.92,14.08,13.76,14.08,757112.6205961448,12.2721,12.4131,12.131,12.4131,757112.6206
2009-10-08 13:00:00,14.07,14.08,13.66,13.79,1243574.6816952378,12.4043,12.4131,12.0428,12.1575,1243574.6817
2009-10-08 14:00:00,13.78,13.85,13.7,13.84,676939.169034807,12.1486,12.2104,12.0781,12.2015,676939.169
2009-10-08 15:00:00,13.84,13.98,13.8,13.8,2303448.945118593,12.2015,12.325,12.1663,12.1663,2303448.9451
2009-10-09 09:30:00,13.82,13.95,13.5,13.88,1056642.303737528,12.1839,12.2985,11.9018,12.2368,1056642.3037
2009-10-09 10:00:00,13.89,14.01,13.76,13.79,998258.515864512,12.2456,12.3514,12.131,12.1575,998258.5159
2009-10-09 11:00:00,13.8,13.85,13.57,13.6,1043922.9785223352,12.1663,12.2104,11.9635,11.99,1043922.9785
2009-10-09 12:00:00,13.6,13.72,13.48,13.71,632525.7875456914,11.99,12.0957,11.8842,12.0869,632525.7875
2009-10-09 13:00:00,13.71,13.78,13.65,13.69,482291.7905367345,12.0869,12.1486,12.034,12.0693,482291.7905
2009-10-09 14:00:00,13.69,13.77,13.63,13.76,677564.7096191607,12.0693,12.1398,12.0164,12.131,677564.7096
2009-10-09 15:00:00,13.76,13.82,13.74,13.74,803089.8535461448,12.131,12.1839,12.1134,12.1134,803089.8535
2009-10-12 09:30:00,13.91,14.08,13.62,13.87,493447.2642910429,12.2633,12.4131,12.0076,12.228,493447.2643
2009-10-12 10:00:00,13.88,14.08,13.86,14.05,744497.552145011,12.2368,12.4131,12.2192,12.3867,744497.5521
2009-10-12 11:00:00,14.04,14.07,13.87,13.89,394090.568142857,12.3779,12.4043,12.228,12.2456,394090.5681
2009-10-12 12:00:00,13.89,13.93,13.87,13.93,205907.10901643985,12.2456,12.2809,12.228,12.2809,205907.109
2009-10-12 13:00:00,13.92,13.93,13.82,13.86,219773.2586362811,12.2721,12.2809,12.1839,12.2192,219773.2586
2009-10-12 14:00:00,13.86,13.87,13.62,13.74,581335.7163927435,12.2192,12.228,12.0076,12.1134,581335.7164
2009-10-12 15:00:00,13.74,13.91,13.74,13.75,965938.9190062355,12.1134,12.2633,12.1134,12.1222,965938.919
2009-10-13 09:30:00,13.74,14.03,13.67,13.89,648477.0724467118,12.1134,12.369,12.0517,12.2456,648477.0724
2009-10-13 10:00:00,13.89,14.57,13.79,14.55,2852986.348473355,12.2456,12.8451,12.1575,12.8275,2852986.3485
2009-10-13 11:00:00,14.56,14.58,14.33,14.56,1400064.084547732,12.8363,12.8539,12.6335,12.8363,1400064.0845
2009-10-13 12:00:00,14.57,14.61,14.42,14.44,885973.9809730155,12.8451,12.8804,12.7129,12.7305,885973.981
2009-10-13 13:00:00,14.45,14.58,14.42,14.49,848128.7756196142,12.7393,12.8539,12.7129,12.7746,848128.7756
2009-10-13 14:00:00,14.49,14.56,14.42,14.5,1098762.0364173464,12.7746,12.8363,12.7129,12.7834,1098762.0364
2009-10-13 15:00:00,14.5,14.63,14.46,14.52,2056256.1575348063,12.7834,12.898,12.7481,12.801,2056256.1575
2009-10-14 09:30:00,14.81,14.85,14.43,14.64,826547.6254594101,13.0567,13.092,12.7217,12.9068,826547.6255
2009-10-14 10:00:00,14.64,14.65,14.35,14.52,1086146.967966213,12.9068,12.9156,12.6512,12.801,1086146.968
2009-10-14 11:00:00,14.53,14.55,14.34,14.37,465819.2218154193,12.8099,12.8275,12.6423,12.6688,465819.2218
2009-10-14 12:00:00,14.37,14.43,14.3,14.34,568512.1344134918,12.6688,12.7217,12.6071,12.6423,568512.1344
2009-10-14 13:00:00,14.34,14.45,14.32,14.35,1139213.660872222,12.6423,12.7393,12.6247,12.6512,1139213.6609
2009-10-14 14:00:00,14.36,14.51,14.34,14.45,949049.3232286844,12.66,12.7922,12.6423,12.7393,949049.3232
2009-10-14 15:00:00,14.45,14.59,14.45,14.58,1923120.2698315184,12.7393,12.8627,12.7393,12.8539,1923120.2698
2009-10-15 09:30:00,14.43,14.57,14.34,14.56,450284.96397063474,12.7217,12.8451,12.6423,12.8363,450284.964
2009-10-15 10:00:00,14.57,14.58,14.39,14.47,746999.7144824261,12.8451,12.8539,12.6864,12.757,746999.7145
2009-10-15 11:00:00,14.47,14.5,14.37,14.45,437774.15228356,12.757,12.7834,12.6688,12.7393,437774.1523
2009-10-15 12:00:00,14.42,14.53,14.4,14.42,303282.92664750555,12.7129,12.8099,12.6952,12.7129,303282.9266
2009-10-15 13:00:00,14.42,14.44,14.39,14.44,293065.7637697278,12.7129,12.7305,12.6864,12.7305,293065.7638
2009-10-15 14:00:00,14.44,14.48,14.4,14.44,484898.2096382085,12.7305,12.7658,12.6952,12.7305,484898.2096
2009-10-15 15:00:00,14.45,14.52,14.42,14.44,1001281.962022222,12.7393,12.801,12.7129,12.7305,1001281.962
2009-10-16 09:30:00,14.32,14.44,14.16,14.32,622204.3679038547,12.6247,12.7305,12.4837,12.6247,622204.3679
2009-10-16 10:00:00,14.31,14.31,14.03,14.09,776400.1219470518,12.6159,12.6159,12.369,12.4219,776400.1219
2009-10-16 11:00:00,14.09,14.19,14.05,14.1,374490.2964997731,12.4219,12.5101,12.3867,12.4308,374490.2965
2009-10-16 12:00:00,14.1,14.11,13.98,14.07,363126.3092173468,12.4308,12.4396,12.325,12.4043,363126.3092
2009-10-16 13:00:00,14.06,14.23,14.04,14.16,366671.03919535136,12.3955,12.5454,12.3779,12.4837,366671.0392
2009-10-16 14:00:00,14.17,14.21,14.12,14.15,314646.9139299319,12.4925,12.5277,12.4484,12.4748,314646.9139
2009-10-16 15:00:00,14.15,14.19,14.05,14.05,1056225.276681292,12.4748,12.5101,12.3867,12.3867,1056225.2767
2009-10-19 09:30:00,14.2,14.34,13.93,13.94,277114.4788687074,12.5189,12.6423,12.2809,12.2897,277114.4789
2009-10-19 10:00:00,13.93,14.2,13.87,14.08,486357.8043350338,12.2809,12.5189,12.228,12.4131,486357.8043
2009-10-19 11:00:00,14.07,14.21,14.07,14.11,359477.32247528335,12.4043,12.5277,12.4043,12.4396,359477.3225
2009-10-19 12:00:00,14.11,14.21,13.98,14.02,273569.74889070285,12.4396,12.5277,12.325,12.3602,273569.7489
2009-10-19 13:00:00,14.01,14.01,13.84,13.86,601144.5015639453,12.3514,12.3514,12.2015,12.2192,601144.5016
2009-10-19 14:00:00,13.86,13.95,13.79,13.8,453725.4371845804,12.2192,12.2985,12.1575,12.1663,453725.4372
2009-10-19 15:00:00,13.81,13.85,13.75,13.79,1222306.3018272105,12.1751,12.2104,12.1222,12.1575,1222306.3018
2009-10-20 09:30:00,13.79,13.79,13.31,13.43,731778.2269298184,12.1575,12.1575,11.7343,11.8401,731778.2269
2009-10-20 10:00:00,13.43,13.77,13.38,13.72,875652.5613311789,11.8401,12.1398,11.796,12.0957,875652.5613
2009-10-20 11:00:00,13.72,13.74,13.39,13.42,735844.2407281176,12.0957,12.1134,11.8048,11.8313,735844.2407
2009-10-20 12:00:00,13.43,13.61,13.39,13.39,392318.2031538548,11.8401,11.9988,11.8048,11.8048,392318.2032
2009-10-20 13:00:00,13.4,13.51,13.39,13.4,250424.74726961445,11.8136,11.9106,11.8048,11.8136,250424.7473
2009-10-20 14:00:00,13.4,13.47,13.39,13.45,330389.6853028344,11.8136,11.8753,11.8048,11.8577,330389.6853
2009-10-20 15:00:00,13.45,13.49,13.39,13.42,1089587.4411801584,11.8577,11.893,11.8048,11.8313,1089587.4412
2009-10-21 09:30:00,13.43,13.74,13.43,13.67,258139.74780997724,11.8747,12.1488,11.8747,12.0869,258139.7478
2009-10-21 10:00:00,13.66,13.67,13.43,13.61,783698.0954311788,12.0781,12.0869,11.8747,12.0339,783698.0954
2009-10-21 11:00:00,13.62,13.66,13.51,13.61,562569.4988621313,12.0427,12.0781,11.9454,12.0339,562569.4989
2009-10-21 12:00:00,13.6,13.63,13.45,13.53,239686.30057154183,12.025,12.0515,11.8924,11.9631,239686.3006
2009-10-21 13:00:00,13.53,13.53,13.35,13.41,313604.34628934227,11.9631,11.9631,11.804,11.857,313604.3463
2009-10-21 14:00:00,13.41,13.51,13.35,13.37,443508.27430680254,11.857,11.9454,11.804,11.8216,443508.2743
2009-10-21 15:00:00,13.38,13.43,13.1,13.12,1278709.211183106,11.8305,11.8747,11.5829,11.6006,1278709.2112
2009-10-22 09:30:00,13.03,13.25,12.85,13.0,352179.3489911563,11.521,11.7155,11.3619,11.4945,352179.349
2009-10-22 10:00:00,12.99,13.13,12.87,13.11,518260.3741370746,11.4857,11.6094,11.3795,11.5918,518260.3741
2009-10-22 11:00:00,13.11,13.42,13.09,13.28,572265.3779196143,11.5918,11.8659,11.5741,11.7421,572265.3779
2009-10-22 12:00:00,13.26,13.48,13.24,13.4,249173.6661009069,11.7244,11.9189,11.7067,11.8482,249173.6661
2009-10-22 13:00:00,13.39,13.41,13.3,13.37,196836.7705433106,11.8393,11.857,11.7598,11.8216,196836.7705
2009-10-22 14:00:00,13.38,13.88,13.37,13.87,1339907.9316857138,11.8305,12.2726,11.8216,12.2637,1339907.9317
2009-10-22 15:00:00,13.87,14.28,13.86,14.1,4098750.422213831,12.2637,12.6263,12.2549,12.4671,4098750.4222
2009-10-23 09:30:00,14.2,14.26,13.76,14.08,749397.620055782,12.5555,12.6086,12.1665,12.4494,749397.6201
2009-10-23 10:00:00,14.1,14.57,13.53,13.55,2456497.874757142,12.4671,12.8827,11.9631,11.9808,2456497.8748
2009-10-23 11:00:00,13.55,13.75,13.5,13.66,815287.8949410428,11.9808,12.1576,11.9366,12.0781,815287.8949
2009-10-23 12:00:00,13.67,13.71,13.53,13.6,319964.00889693864,12.0869,12.1223,11.9631,12.025,319964.0089
2009-10-23 13:00:00,13.59,13.61,13.33,13.51,799336.6100400224,12.0162,12.0339,11.7863,11.9454,799336.61
2009-10-23 14:00:00,13.51,13.72,13.45,13.65,890457.0218275507,11.9454,12.1311,11.8924,12.0692,890457.0218
2009-10-23 15:00:00,13.65,13.73,13.49,13.51,1247536.438729478,12.0692,12.14,11.9277,11.9454,1247536.4387
2009-10-26 09:30:00,13.55,14.0,13.55,13.79,617408.5567571427,11.9808,12.3787,11.9808,12.193,617408.5568
2009-10-26 10:00:00,13.78,13.88,13.6,13.67,708528.968544671,12.1842,12.2726,12.025,12.0869,708528.9685
2009-10-26 11:00:00,13.68,13.7,13.14,13.19,950925.9449817456,12.0957,12.1134,11.6183,11.6625,950925.945
2009-10-26 12:00:00,13.2,13.36,13.05,13.32,640553.558378231,11.6713,11.8128,11.5387,11.7774,640553.5584
2009-10-26 13:00:00,13.32,13.42,13.24,13.27,804340.9347148524,11.7774,11.8659,11.7067,11.7332,804340.9347
2009-10-26 14:00:00,13.27,13.36,13.1,13.16,601353.0150920632,11.7332,11.8128,11.5829,11.636,601353.0151
2009-10-26 15:00:00,13.16,13.2,12.95,13.0,1895700.740884013,11.636,11.6713,11.4503,11.4945,1895700.7409
2009-10-27 09:30:00,13.02,13.3,12.9,13.18,532960.5778693876,11.5122,11.7598,11.4061,11.6536,532960.5779
2009-10-27 10:00:00,13.17,13.24,12.85,13.03,750752.9579885484,11.6448,11.7067,11.3619,11.521,750752.958
2009-10-27 11:00:00,13.03,13.42,12.96,13.38,701856.5356448977,11.521,11.8659,11.4591,11.8305,701856.5356
2009-10-27 12:00:00,13.39,13.42,13.12,13.16,667973.0873257368,11.8393,11.8659,11.6006,11.636,667973.0873
2009-10-27 13:00:00,13.16,13.21,13.02,13.21,568824.9047056687,11.636,11.6802,11.5122,11.6802,568824.9047
2009-10-27 14:00:00,13.2,13.3,13.02,13.24,829258.301324943,11.6713,11.7598,11.5122,11.7067,829258.3013
2009-10-27 15:00:00,13.23,13.31,13.05,13.09,1757456.271741836,11.6979,11.7686,11.5387,11.5741,1757456.2717
2009-10-28 09:30:00,12.83,12.94,12.36,12.39,1224287.1803443306,11.3442,11.4414,10.9286,10.9551,1224287.1803
2009-10-28 10:00:00,12.38,12.39,12.1,12.27,1894449.6597153053,10.9463,10.9551,10.6987,10.849,1894449.6597
2009-10-28 11:00:00,12.26,12.28,12.18,12.28,847816.0053274373,10.8402,10.8579,10.7695,10.8579,847816.0053
2009-10-28 12:00:00,12.27,12.29,12.17,12.18,526913.6855539681,10.849,10.8667,10.7606,10.7695,526913.6856
2009-10-28 13:00:00,12.18,12.37,12.11,12.32,565905.715312018,10.7695,10.9375,10.7076,10.8932,565905.7153
2009-10-28 14:00:00,12.31,12.37,12.18,12.28,603542.4071373014,10.8844,10.9375,10.7695,10.8579,603542.4071
2009-10-28 15:00:00,12.27,12.32,12.01,12.11,2265812.25329331,10.849,10.8932,10.6191,10.7076,2265812.2533
2009-10-29 09:30:00,12.47,12.6,12.12,12.33,1041003.7891286844,11.0259,11.1408,10.7164,10.9021,1041003.7891
2009-10-29 10:00:00,12.34,12.52,12.27,12.36,845626.6132821993,10.9109,11.0701,10.849,10.9286,845626.6133
2009-10-29 11:00:00,12.36,12.58,12.34,12.58,889935.738007256,10.9286,11.1231,10.9109,11.1231,889935.738
2009-10-29 12:00:00,12.58,12.69,12.49,12.51,940604.525339909,11.1231,11.2204,11.0436,11.0612,940604.5253
2009-10-29 13:00:00,12.52,12.66,12.45,12.59,931742.7003948976,11.0701,11.1939,11.0082,11.132,931742.7004
2009-10-29 14:00:00,12.6,12.7,12.52,12.52,662968.7626509068,11.1408,11.2292,11.0701,11.0701,662968.7627
2009-10-29 15:00:00,12.52,12.62,12.3,12.39,1824910.3980879807,11.0701,11.1585,10.8756,10.9551,1824910.3981
2009-10-30 09:30:00,12.29,12.36,12.17,12.22,351449.55164274364,10.8667,10.9286,10.7606,10.8048,351449.5516
2009-10-30 10:00:00,12.23,12.46,12.23,12.4,956764.3237690472,10.8137,11.017,10.8137,10.964,956764.3238
2009-10-30 11:00:00,12.39,12.43,12.17,12.19,895982.6303226755,10.9551,10.9905,10.7606,10.7783,895982.6303
2009-10-30 12:00:00,12.2,12.33,12.1,12.1,1285694.4143750565,10.7871,10.9021,10.6987,10.6987,1285694.4144
2009-10-30 13:00:00,12.1,12.26,12.01,12.01,1505676.186539455,10.6987,10.8402,10.6191,10.6191,1505676.1865
2009-10-30 14:00:00,12.01,12.23,11.99,12.13,974383.716895011,10.6191,10.8137,10.6015,10.7252,974383.7169
2009-10-30 15:00:00,12.13,12.21,11.98,12.09,2078567.105043424,10.7252,10.796,10.5926,10.6899,2078567.105
2009-11-02 09:30:00,12.25,12.32,12.02,12.13,699354.3733074828,10.8314,10.8932,10.628,10.7252,699354.3733
2009-11-02 10:00:00,12.16,12.53,12.16,12.18,1611288.2885311786,10.7518,11.0789,10.7518,10.7695,1611288.2885
2009-11-02 11:00:00,12.17,12.27,12.1,12.12,592803.9604392288,10.7606,10.849,10.6987,10.7164,592803.9604
2009-11-02 12:00:00,12.11,12.12,11.57,11.57,1040065.4782521538,10.7076,10.7164,10.2301,10.2301,1040065.4783
2009-11-02 13:00:00,11.57,11.82,11.56,11.64,1411428.071830158,10.2301,10.4511,10.2213,10.292,1411428.0718
2009-11-02 14:00:00,11.64,12.13,11.62,12.07,1840653.169460884,10.292,10.7252,10.2743,10.6722,1840653.1695
2009-11-02 15:00:00,12.08,12.13,11.88,12.07,1486805.712244784,10.681,10.7252,10.5042,10.6722,1486805.7122
2009-11-03 09:30:00,11.84,12.28,11.8,12.11,786930.0551170065,10.4688,10.8579,10.4335,10.7076,786930.0551
2009-11-03 10:00:00,12.11,12.29,11.9,12.13,666409.2358648523,10.7076,10.8667,10.5219,10.7252,666409.2359
2009-11-03 11:00:00,12.12,12.29,12.1,12.21,396279.9601880951,10.7164,10.8667,10.6987,10.796,396279.9602
2009-11-03 12:00:00,12.2,12.36,12.1,12.22,486774.8313912697,10.7871,10.9286,10.6987,10.8048,486774.8314
2009-11-03 13:00:00,12.22,12.33,12.14,12.32,508251.7247874148,10.8048,10.9021,10.7341,10.8932,508251.7248
2009-11-03 14:00:00,12.31,12.51,12.31,12.39,848858.572968027,10.8844,11.0612,10.8844,10.9551,848858.573
2009-11-03 15:00:00,12.39,12.59,12.36,12.55,1414034.4909316322,10.9551,11.132,10.9286,11.0966,1414034.4909
2009-11-04 09:30:00,12.66,13.3,12.65,13.21,1155581.972829478,11.1939,11.7598,11.185,11.6802,1155581.9728
2009-11-04 10:00:00,13.22,13.55,13.04,13.42,1886109.118590589,11.689,11.9808,11.5299,11.8659,1886109.1186
2009-11-04 11:00:00,13.42,13.42,13.04,13.08,992732.9073693876,11.8659,11.8659,11.5299,11.5652,992732.9074
2009-11-04 12:00:00,13.08,13.13,12.94,12.97,565905.715312018,11.5652,11.6094,11.4414,11.468,565905.7153
2009-11-04 13:00:00,12.98,13.04,12.9,12.97,522847.6717556688,11.4768,11.5299,11.4061,11.468,522847.6718
2009-11-04 14:00:00,12.97,13.27,12.93,13.22,1332714.2149656457,11.468,11.7332,11.4326,11.689,1332714.215
2009-11-04 15:00:00,13.2,13.26,12.94,12.97,2004753.3160896816,11.6713,11.7244,11.4414,11.468,2004753.3161
2009-11-05 09:30:00,13.13,13.62,13.1,13.6,780466.1357453512,11.6094,12.0427,11.5829,12.025,780466.1357
2009-11-05 10:00:00,13.6,13.69,13.15,13.26,1429255.97848424,12.025,12.1046,11.6271,11.7244,1429255.9785
2009-11-05 11:00:00,13.26,13.3,12.76,12.77,848545.80267585,11.7244,11.7598,11.2823,11.2911,848545.8027
2009-11-05 12:00:00,12.77,13.01,12.69,13.0,814453.8408285711,11.2911,11.5033,11.2204,11.4945,814453.8408
2009-11-05 13:00:00,13.0,13.04,12.91,12.92,699250.1165434239,11.4945,11.5299,11.4149,11.4238,699250.1165
2009-11-05 14:00:00,12.93,13.02,12.85,12.96,796000.3935901357,11.4326,11.5122,11.3619,11.4591,796000.3936
2009-11-05 15:00:00,12.96,13.01,12.9,12.97,1100013.117586054,11.4591,11.5033,11.4061,11.468,1100013.1176
2009-11-06 09:30:00,13.12,13.76,13.06,13.43,1565623.8258733554,11.6006,12.1665,11.5475,11.8747,1565623.8259
2009-11-06 10:00:00,13.43,13.58,13.04,13.34,1952416.4205320848,11.8747,12.0073,11.5299,11.7951,1952416.4205
2009-11-06 11:00:00,13.35,13.58,13.32,13.43,989083.920627324,11.804,12.0073,11.7774,11.8747,989083.9206
2009-11-06 12:00:00,13.44,13.57,13.4,13.48,377305.22912936495,11.8835,11.9985,11.8482,11.9189,377305.2291
2009-11-06 13:00:00,13.48,13.72,13.39,13.71,639823.7610298183,11.9189,12.1311,11.8393,12.1223,639823.761
2009-11-06 14:00:00,13.7,13.7,13.58,13.61,574871.7970210882,12.1134,12.1134,12.0073,12.0339,574871.797
2009-11-06 15:00:00,13.61,13.63,13.49,13.56,1354712.3921820857,12.0339,12.0515,11.9277,11.9896,1354712.3922
2009-11-09 09:30:00,13.82,13.88,13.61,13.81,635862.003995578,12.2195,12.2726,12.0339,12.2107,635862.004
2009-11-09 10:00:00,13.82,13.97,13.79,13.88,886078.2377370745,12.2195,12.3522,12.193,12.2726,886078.2377
2009-11-09 11:00:00,13.88,13.88,13.74,13.79,626270.381702154,12.2726,12.2726,12.1488,12.193,626270.3817
2009-11-09 12:00:00,13.79,13.82,13.64,13.78,402118.3389753967,12.193,12.2195,12.0604,12.1842,402118.339
2009-11-09 13:00:00,13.78,13.86,13.76,13.86,332579.07734807243,12.1842,12.2549,12.1665,12.2549,332579.0773
2009-11-09 14:00:00,13.86,14.05,13.84,13.89,801317.4885571426,12.2549,12.4229,12.2372,12.2814,801317.4886
2009-11-09 15:00:00,13.9,14.04,13.89,14.0,1212610.4227697274,12.2903,12.4141,12.2814,12.3787,1212610.4228
2009-11-10 09:30:00,14.01,14.26,13.86,14.19,856990.6005646256,12.3875,12.6086,12.2549,12.5467,856990.6006
2009-11-10 10:00:00,14.19,14.22,13.68,13.68,1077806.4268414965,12.5467,12.5732,12.0957,12.0957,1077806.4268
2009-11-10 11:00:00,13.68,13.75,13.56,13.65,849692.6270804986,12.0957,12.1576,11.9896,12.0692,849692.6271
2009-11-10 12:00:00,13.65,13.72,13.55,13.69,317149.07626734686,12.0692,12.1311,11.9808,12.1046,317149.0763
2009-11-10 13:00:00,13.68,13.74,13.62,13.73,302136.10224285704,12.0957,12.1488,12.0427,12.14,302136.1022
2009-11-10 14:00:00,13.72,13.79,13.67,13.75,407748.20423458033,12.1311,12.193,12.0869,12.1576,407748.2042
2009-11-10 15:00:00,13.75,13.81,13.68,13.69,878154.7236685938,12.1576,12.2107,12.0957,12.1046,878154.7237
2009-11-11 09:30:00,14.21,14.39,14.02,14.21,1143488.188198639,12.5644,12.7235,12.3964,12.5644,1143488.1882
2009-11-11 10:00:00,14.21,14.69,14.21,14.44,2068766.969221881,12.5644,12.9888,12.5644,12.7677,2068766.9692
2009-11-11 11:00:00,14.45,14.65,14.38,14.44,632317.2740175735,12.7766,12.9534,12.7147,12.7677,632317.274
2009-11-11 12:00:00,14.44,14.59,14.39,14.5,361458.2009924035,12.7677,12.9004,12.7235,12.8208,361458.201
2009-11-11 13:00:00,14.5,14.58,14.34,14.42,499702.67013458034,12.8208,12.8915,12.6793,12.75,499702.6701
2009-11-11 14:00:00,14.42,14.68,14.39,14.62,938415.1332946708,12.75,12.9799,12.7235,12.9269,938415.1333
2009-11-11 15:00:00,14.63,14.63,14.48,14.52,1583555.989291496,12.9357,12.9357,12.8031,12.8385,1583555.9893
2009-11-12 09:30:00,14.49,14.49,14.22,14.31,662551.735594671,12.8119,12.8119,12.5732,12.6528,662551.7356
2009-11-12 10:00:00,14.32,14.41,14.16,14.2,595306.1227766438,12.6616,12.7412,12.5202,12.5555,595306.1228
2009-11-12 11:00:00,14.2,14.2,13.89,13.95,566948.2829526075,12.5555,12.5555,12.2814,12.3345,566948.283
2009-11-12 12:00:00,13.96,14.14,13.93,14.08,337479.14525884343,12.3433,12.5025,12.3168,12.4494,337479.1453
2009-11-12 13:00:00,14.07,14.14,13.95,14.05,336749.34791043075,12.4406,12.5025,12.3345,12.4229,336749.3479
2009-11-12 14:00:00,14.06,14.16,14.0,14.05,446531.7204645123,12.4317,12.5202,12.3787,12.4229,446531.7205
2009-11-12 15:00:00,14.05,14.06,13.87,13.98,960726.0808032876,12.4229,12.4317,12.2637,12.361,960726.0808
2009-11-13 09:30:00,13.98,14.19,13.93,13.97,317253.3330314058,12.361,12.5467,12.3168,12.3522,317253.333
2009-11-13 10:00:00,13.98,14.19,13.92,14.13,359060.29541904747,12.361,12.5467,12.308,12.4936,359060.2954
2009-11-13 11:00:00,14.12,14.22,14.09,14.14,203821.9737352607,12.4848,12.5732,12.4583,12.5025,203821.9737
2009-11-13 12:00:00,14.14,14.37,14.13,14.2,333621.64498866204,12.5025,12.7058,12.4936,12.5555,333621.645
2009-11-13 13:00:00,14.2,14.21,14.08,14.09,244169.341426077,12.5555,12.5644,12.4494,12.4583,244169.3414
2009-11-13 14:00:00,14.08,14.09,13.82,13.83,693098.9674639454,12.4494,12.4583,12.2195,12.2284,693098.9675
2009-11-13 15:00:00,13.82,13.96,13.81,13.86,1284234.819678231,12.2195,12.3433,12.2107,12.2549,1284234.8197
2009-11-16 09:30:00,14.14,14.17,13.93,14.13,490423.8181333332,12.5025,12.529,12.3168,12.4936,490423.8181
2009-11-16 10:00:00,14.14,14.21,14.06,14.12,551935.3089281177,12.5025,12.5644,12.4317,12.4848,551935.3089
2009-11-16 11:00:00,14.1,14.25,14.04,14.2,341128.1320009069,12.4671,12.5997,12.4141,12.5555,341128.132
2009-11-16 12:00:00,14.21,14.29,14.12,14.29,324968.3335717686,12.5644,12.6351,12.4848,12.6351,324968.3336
2009-11-16 13:00:00,14.29,14.32,14.22,14.29,250111.9769774376,12.6351,12.6616,12.5732,12.6351,250111.977
2009-11-16 14:00:00,14.29,14.39,14.28,14.29,460085.0997921767,12.6351,12.7235,12.6263,12.6351,460085.0998
2009-11-16 15:00:00,14.29,14.3,13.89,14.04,1717734.4446353735,12.6351,12.6439,12.2814,12.4141,1717734.4446
2009-11-17 09:30:00,13.99,14.2,13.95,14.11,282118.80354353733,12.3698,12.5555,12.3345,12.4759,282118.8035
2009-11-17 10:00:00,14.12,14.15,13.81,13.88,565905.715312018,12.4848,12.5113,12.2107,12.2726,565905.7153
2009-11-17 11:00:00,13.88,13.98,13.75,13.8,430267.665271315,12.2726,12.361,12.1576,12.2018,430267.6653
2009-11-17 12:00:00,13.8,13.86,13.77,13.81,655879.3026948977,12.2018,12.2549,12.1753,12.2107,655879.3027
2009-11-17 13:00:00,13.81,13.94,13.75,13.91,935391.6871369611,12.2107,12.3256,12.1576,12.2991,935391.6871
2009-11-17 14:00:00,13.91,13.96,13.85,13.94,380328.6752870747,12.2991,12.3433,12.2461,12.3256,380328.6753
2009-11-17 15:00:00,13.93,14.02,13.89,13.94,1079683.0485945574,12.3168,12.3964,12.2814,12.3256,1079683.0486
2009-11-18 09:30:00,13.68,14.36,13.68,14.01,809241.0026256233,12.0957,12.697,12.0957,12.3875,809241.0026
2009-11-18 10:00:00,14.02,14.17,13.98,14.1,445593.4095879817,12.3964,12.529,12.361,12.4671,445593.4096
2009-11-18 11:00:00,14.1,14.14,13.9,13.94,446844.4907566892,12.4671,12.5025,12.2903,12.3256,446844.4908
2009-11-18 12:00:00,13.95,13.98,13.9,13.96,585505.9869551018,12.3345,12.361,12.2903,12.3433,585505.987
2009-11-18 13:00:00,13.96,13.97,13.87,13.94,240833.1249761904,12.3433,12.3522,12.2637,12.3256,240833.125
2009-11-18 14:00:00,13.94,14.01,13.93,13.96,339564.28054002253,12.3256,12.3875,12.3168,12.3433,339564.2805
2009-11-18 15:00:00,13.97,14.02,13.96,14.01,471657.6006027209,12.3522,12.3964,12.3433,12.3875,471657.6006
2009-11-19 09:30:00,13.92,13.92,13.54,13.56,541301.1189941041,12.308,12.308,11.972,11.9896,541301.119
2009-11-19 10:00:00,13.56,13.64,13.3,13.36,1334486.5799546482,11.9896,12.0604,11.7598,11.8128,1334486.58
2009-11-19 11:00:00,13.35,13.42,13.28,13.35,439755.0308006801,11.804,11.8659,11.7421,11.804,439755.0308
2009-11-19 12:00:00,13.36,13.52,13.35,13.51,464776.6541748298,11.8128,11.9543,11.804,11.9454,464776.6542
2009-11-19 13:00:00,13.52,13.52,13.41,13.43,280033.6682623582,11.9543,11.9543,11.857,11.8747,280033.6683
2009-11-19 14:00:00,13.44,13.51,13.4,13.5,445280.6392958048,11.8835,11.9454,11.8482,11.9366,445280.6393
2009-11-19 15:00:00,13.5,13.61,13.47,13.58,1288405.090240589,11.9366,12.0339,11.9101,12.0073,1288405.0902
2009-11-20 09:30:00,13.27,13.39,13.11,13.11,545992.6733767572,11.7332,11.8393,11.5918,11.5918,545992.6734
2009-11-20 10:00:00,13.11,13.12,12.96,12.97,1160065.0136840132,11.5918,11.6006,11.4591,11.468,1160065.0137
2009-11-20 11:00:00,12.96,13.1,12.94,13.09,532752.0643412697,11.4591,11.5829,11.4414,11.5741,532752.0643
2009-11-20 12:00:00,13.09,13.12,13.0,13.0,185681.2967890022,11.5741,11.6006,11.4945,11.4945,185681.2968
2009-11-20 13:00:00,13.0,13.07,12.95,13.03,479685.3714352606,11.4945,11.5564,11.4503,11.521,479685.3714
2009-11-20 14:00:00,13.03,13.04,12.95,13.0,628251.2602192742,11.521,11.5299,11.4503,11.4945,628251.2602
2009-11-20 15:00:00,13.0,13.13,12.99,13.11,1493790.9154367342,11.4945,11.6094,11.4857,11.5918,1493790.9154
2009-11-23 09:30:00,13.43,13.66,13.3,13.51,641596.1260188207,11.8747,12.0781,11.7598,11.9454,641596.126
2009-11-23 10:00:00,13.57,13.69,13.16,13.16,1083853.3191569156,11.9985,12.1046,11.636,11.636,1083853.3192
2009-11-23 11:00:00,13.16,13.29,13.12,13.13,563820.5800308388,11.636,11.7509,11.6006,11.6094,563820.58
2009-11-23 12:00:00,13.14,13.19,13.05,13.12,452787.1263080497,11.6183,11.6625,11.5387,11.6006,452787.1263
2009-11-23 13:00:00,13.12,13.19,13.11,13.15,322778.9415265305,11.6006,11.6625,11.5918,11.6271,322778.9415
2009-11-23 14:00:00,13.15,13.18,13.12,13.12,230094.67827811785,11.6271,11.6536,11.6006,11.6006,230094.6783
2009-11-23 15:00:00,13.12,13.13,12.99,13.07,1340324.9587419496,11.6006,11.6094,11.4857,11.5564,1340324.9587
2009-11-24 09:30:00,13.05,13.17,12.77,12.79,454350.9777689341,11.5387,11.6448,11.2911,11.3088,454350.9778
2009-11-24 10:00:00,12.79,12.87,12.68,12.8,1247015.1549091833,11.3088,11.3795,11.2116,11.3177,1247015.1549
2009-11-24 11:00:00,12.8,12.86,12.59,12.59,1018901.3551481856,11.3177,11.3707,11.132,11.132,1018901.3551
2009-11-24 12:00:00,12.6,12.6,12.47,12.48,1226372.3156255097,11.1408,11.1408,11.0259,11.0347,1226372.3156
2009-11-24 13:00:00,12.48,12.59,12.36,12.39,1251081.1687074823,11.0347,11.132,10.9286,10.9551,1251081.1687
2009-11-24 14:00:00,12.39,12.57,12.39,12.54,980743.3795026074,10.9551,11.1143,10.9551,11.0878,980743.3795
2009-11-24 15:00:00,12.54,12.56,12.44,12.52,1296849.8881293647,11.0878,11.1055,10.9993,11.0701,1296849.8881
2009-11-25 09:30:00,12.57,12.69,12.49,12.54,293378.53406190465,11.1143,11.2204,11.0436,11.0878,293378.5341
2009-11-25 10:00:00,12.55,12.76,12.53,12.61,1290698.739049886,11.0966,11.2823,11.0789,11.1497,1290698.739
2009-11-25 11:00:00,12.61,12.65,12.56,12.58,273569.74889070285,11.1497,11.185,11.1055,11.1231,273569.7489
2009-11-25 12:00:00,12.58,12.59,12.53,12.57,239999.07086371875,11.1231,11.132,11.0789,11.1143,239999.0709
2009-11-25 13:00:00,12.56,12.59,12.51,12.56,297757.3181523809,11.1055,11.132,11.0612,11.1055,297757.3182
2009-11-25 14:00:00,12.56,12.59,12.54,12.57,185264.2697327664,11.1055,11.132,11.0878,11.1143,185264.2697
2009-11-25 15:00:00,12.57,12.62,12.57,12.59,702273.5627011335,11.1143,11.1585,11.1143,11.132,702273.5627
2009-11-27 09:30:00,12.18,12.38,12.05,12.35,672143.357888095,10.7695,10.9463,10.6545,10.9198,672143.3579
2009-11-27 10:00:00,12.35,12.51,12.32,12.46,550475.7142312924,10.9198,11.0612,10.8932,11.017,550475.7142
2009-11-27 11:00:00,12.46,12.56,12.38,12.39,256992.9234053287,11.017,11.1055,10.9463,10.9551,256992.9234
2009-11-27 12:00:00,12.4,12.41,12.27,12.32,581022.9461005667,10.964,10.9728,10.849,10.8932,581022.9461
2009-11-30 09:30:00,12.35,12.5,12.22,12.29,351136.7813505668,10.9198,11.0524,10.8048,10.8667,351136.7814
2009-11-30 10:00:00,12.28,12.38,12.22,12.26,341440.9022930838,10.8579,10.9463,10.8048,10.8402,341440.9023
2009-11-30 11:00:00,12.26,12.26,12.14,12.15,420884.5565060089,10.8402,10.8402,10.7341,10.7429,420884.5565
2009-11-30 12:00:00,12.15,12.15,12.07,12.08,706860.8603197277,10.7429,10.7429,10.6722,10.681,706860.8603
2009-11-30 13:00:00,12.08,12.11,12.03,12.07,693515.9945201812,10.681,10.7076,10.6368,10.6722,693515.9945
2009-11-30 14:00:00,12.08,12.12,12.06,12.1,567469.5667729023,10.681,10.7164,10.6634,10.6987,567469.5668
2009-11-30 15:00:00,12.1,12.18,12.06,12.14,1718464.2419837862,10.6987,10.7695,10.6634,10.7341,1718464.242
2009-12-01 09:30:00,12.34,12.48,12.3,12.35,435271.989946145,10.9109,11.0347,10.8756,10.9198,435271.9899
2009-12-01 10:00:00,12.34,12.55,12.32,12.47,909536.0096503398,10.9109,11.0966,10.8932,11.0259,909536.0097
2009-12-01 11:00:00,12.48,12.55,12.41,12.53,536505.307847392,11.0347,11.0966,10.9728,11.0789,536505.3078
2009-12-01 12:00:00,12.54,12.59,12.49,12.51,407435.4339424034,11.0878,11.132,11.0436,11.0612,407435.4339
2009-12-01 13:00:00,12.51,12.63,12.48,12.62,373343.4720951246,11.0612,11.1673,11.0347,11.1585,373343.4721
2009-12-01 14:00:00,12.62,12.63,12.48,12.49,478642.803794671,11.1585,11.1673,11.0347,11.0436,478642.8038
2009-12-01 15:00:00,12.49,12.49,12.29,12.35,1606805.2476766435,11.0436,11.0436,10.8667,10.9198,1606805.2477
2009-12-02 09:30:00,12.46,12.61,12.39,12.44,344255.8349226756,11.017,11.1497,10.9551,10.9993,344255.8349
2009-12-02 10:00:00,12.44,12.52,12.35,12.42,770144.7161035144,10.9993,11.0701,10.9198,10.9817,770144.7161
2009-12-02 11:00:00,12.42,12.43,12.24,12.29,418173.88064047607,10.9817,10.9905,10.8225,10.8667,418173.8806
2009-12-02 12:00:00,12.3,12.32,12.14,12.25,350094.2137099772,10.8756,10.8932,10.7341,10.8314,350094.2137
2009-12-02 13:00:00,12.24,12.25,12.17,12.21,400658.7442785713,10.8225,10.8314,10.7606,10.796,400658.7443
2009-12-02 14:00:00,12.22,12.24,12.11,12.18,629398.0846239227,10.8048,10.8225,10.7076,10.7695,629398.0846
2009-12-02 15:00:00,12.18,12.31,12.18,12.25,710718.360589909,10.7695,10.8844,10.7695,10.8314,710718.3606
2009-12-03 09:30:00,12.27,12.27,12.02,12.06,607921.1912277775,10.849,10.849,10.628,10.6634,607921.1912
2009-12-03 10:00:00,12.05,12.06,11.99,12.02,2327010.9737959174,10.6545,10.6634,10.6015,10.628,2327010.9738
2009-12-03 11:00:00,12.02,12.04,11.99,12.0,579250.5811115644,10.628,10.6457,10.6015,10.6103,579250.5811
2009-12-03 12:00:00,12.0,12.01,11.99,11.99,711239.6444102038,10.6103,10.6191,10.6015,10.6015,711239.6444
2009-12-03 13:00:00,12.0,12.0,11.95,11.95,611987.2050260769,10.6103,10.6103,10.5661,10.5661,611987.205
2009-12-03 14:00:00,11.95,11.97,11.86,11.87,605731.7991825395,10.5661,10.5838,10.4865,10.4954,605731.7992
2009-12-03 15:00:00,11.87,11.88,11.72,11.75,1293200.901387301,10.4954,10.5042,10.3627,10.3893,1293200.9014
2009-12-04 09:30:00,12.1,12.22,12.0,12.05,653064.3700653058,10.6987,10.8048,10.6103,10.6545,653064.3701
2009-12-04 10:00:00,12.05,12.09,11.89,11.99,775461.8110705212,10.6545,10.6899,10.513,10.6015,775461.8111
2009-12-04 11:00:00,11.99,11.99,11.6,11.7,1021612.0310137185,10.6015,10.6015,10.2566,10.345,1021612.031
2009-12-04 12:00:00,11.7,11.87,11.65,11.8,422552.6647309522,10.345,10.4954,10.3008,10.4335,422552.6647
2009-12-04 13:00:00,11.81,11.87,11.66,11.69,391379.8922773241,10.4423,10.4954,10.3097,10.3362,391379.8923
2009-12-04 14:00:00,11.68,11.79,11.66,11.77,526079.6314414964,10.3274,10.4246,10.3097,10.4069,526079.6314
2009-12-04 15:00:00,11.77,11.94,11.72,11.92,1008996.9625625848,10.4069,10.5573,10.3627,10.5396,1008996.9626
2009-12-07 09:30:00,11.95,12.08,11.78,11.86,731569.7134017004,10.5661,10.681,10.4158,10.4865,731569.7134
2009-12-07 10:00:00,11.86,11.86,11.68,11.71,941438.5794523808,10.4865,10.4865,10.3274,10.3539,941438.5795
2009-12-07 11:00:00,11.72,11.74,11.62,11.68,662864.5058868479,10.3627,10.3804,10.2743,10.3274,662864.5059
2009-12-07 12:00:00,11.68,11.74,11.63,11.7,491466.3857739227,10.3274,10.3804,10.2832,10.345,491466.3858
2009-12-07 13:00:00,11.7,11.71,11.63,11.63,525558.3476212017,10.345,10.3539,10.2832,10.2832,525558.3476
2009-12-07 14:00:00,11.64,11.65,11.46,11.5,958640.9455221083,10.292,10.3008,10.1328,10.1682,958640.9455
2009-12-07 15:00:00,11.51,11.53,11.46,11.5,1175703.5282928566,10.177,10.1947,10.1328,10.1682,1175703.5283
2009-12-08 09:30:00,11.34,11.4,11.24,11.37,579042.0675834465,10.0267,10.0798,9.9383,10.0533,579042.0676
2009-12-08 10:00:00,11.37,11.48,11.33,11.43,1093549.1982143987,10.0533,10.1505,10.0179,10.1063,1093549.1982
2009-12-08 11:00:00,11.43,11.56,11.42,11.5,603229.6368451245,10.1063,10.2213,10.0975,10.1682,603229.6368
2009-12-08 12:00:00,11.5,11.52,11.42,11.51,421822.8673825396,10.1682,10.1859,10.0975,10.177,421822.8674
2009-12-08 13:00:00,11.5,11.52,11.42,11.45,408999.2854032879,10.1682,10.1859,10.0975,10.124,408999.2854
2009-12-08 14:00:00,11.45,11.46,11.38,11.39,681526.4666534011,10.124,10.1328,10.0621,10.0709,681526.4667
2009-12-08 15:00:00,11.38,11.41,11.32,11.33,1067485.0071996597,10.0621,10.0886,10.0091,10.0179,1067485.0072
2009-12-09 09:30:00,11.5,11.52,11.27,11.27,390754.3516929704,10.1682,10.1859,9.9648,9.9648,390754.3517
2009-12-09 10:00:00,11.27,11.38,11.22,11.32,458834.0186234692,9.9648,10.0621,9.9206,10.0091,458834.0186
2009-12-09 11:00:00,11.32,11.34,11.22,11.25,311936.238064399,10.0091,10.0267,9.9206,9.9472,311936.2381
2009-12-09 12:00:00,11.25,11.33,11.25,11.28,477600.2361540815,9.9472,10.0179,9.9472,9.9737,477600.2362
2009-12-09 13:00:00,11.28,11.3,11.23,11.28,751691.2688650792,9.9737,9.9914,9.9295,9.9737,751691.2689
2009-12-09 14:00:00,11.27,11.32,11.25,11.29,551935.3089281177,9.9648,10.0091,9.9472,9.9825,551935.3089
2009-12-09 15:00:00,11.28,11.41,11.28,11.38,725105.794030045,9.9737,10.0886,9.9737,10.0621,725105.794
2009-12-10 09:30:00,11.55,11.56,11.3,11.33,237809.67881848064,10.2124,10.2213,9.9914,10.0179,237809.6788
2009-12-10 10:00:00,11.34,11.39,11.26,11.33,399511.9198739228,10.0267,10.0709,9.956,10.0179,399511.9199
2009-12-10 11:00:00,11.34,11.36,11.31,11.33,482291.7905367345,10.0267,10.0444,10.0002,10.0179,482291.7905
2009-12-10 12:00:00,11.32,11.33,11.26,11.29,398052.3251770973,10.0091,10.0179,9.956,9.9825,398052.3252
2009-12-10 13:00:00,11.28,11.29,11.18,11.22,410980.163920408,9.9737,9.9825,9.8853,9.9206,410980.1639
2009-12-10 14:00:00,11.22,11.24,11.2,11.23,395133.13578344655,9.9206,9.9383,9.9029,9.9295,395133.1358
2009-12-10 15:00:00,11.23,11.25,11.11,11.14,1195095.2864078227,9.9295,9.9472,9.8234,9.8499,1195095.2864
2009-12-11 09:30:00,11.16,11.29,11.09,11.11,297340.291096145,9.8676,9.9825,9.8057,9.8234,297340.2911
2009-12-11 10:00:00,11.11,11.21,11.1,11.14,583003.8246176869,9.8234,9.9118,9.8145,9.8499,583003.8246
2009-12-11 11:00:00,11.13,11.25,11.13,11.22,594889.0957204079,9.8411,9.9472,9.8411,9.9206,594889.0957
2009-12-11 12:00:00,11.22,11.26,11.16,11.23,479372.6011430837,9.9206,9.956,9.8676,9.9295,479372.6011
2009-12-11 13:00:00,11.22,11.24,11.18,11.21,356141.1060253968,9.9206,9.9383,9.8853,9.9118,356141.106
2009-12-11 14:00:00,11.22,11.35,11.21,11.33,603750.9206654193,9.9206,10.0356,9.9118,10.0179,603750.9207
2009-12-11 15:00:00,11.33,11.4,11.31,11.39,910370.0637628116,10.0179,10.0798,10.0002,10.0709,910370.0638
2009-12-14 09:30:00,11.56,11.56,11.31,11.32,321006.57653752825,10.2213,10.2213,10.0002,10.0091,321006.5765
2009-12-14 10:00:00,11.32,11.39,11.27,11.37,473951.249412018,10.0091,10.0709,9.9648,10.0533,473951.2494
2009-12-14 11:00:00,11.37,11.47,11.37,11.45,334351.4423370747,10.0533,10.1417,10.0533,10.124,334351.4423
2009-12-14 12:00:00,11.45,11.5,11.41,11.48,219460.48834410423,10.124,10.1682,10.0886,10.1505,219460.4883
2009-12-14 13:00:00,11.49,11.54,11.48,11.5,393777.7978506801,10.1594,10.2036,10.1505,10.1682,393777.7979
2009-12-14 14:00:00,11.5,11.59,11.49,11.56,616261.7323524941,10.1682,10.2478,10.1594,10.2213,616261.7324
2009-12-14 15:00:00,11.55,11.75,11.52,11.7,1278187.9273628113,10.2124,10.3893,10.1859,10.345,1278187.9274
2009-12-15 09:30:00,11.62,11.74,11.57,11.67,415046.17771870736,10.2743,10.3804,10.2301,10.3185,415046.1777
2009-12-15 10:00:00,11.68,11.86,11.66,11.85,768580.8646426301,10.3274,10.4865,10.3097,10.4777,768580.8646
2009-12-15 11:00:00,11.86,11.86,11.65,11.76,841664.8562479588,10.4865,10.4865,10.3008,10.3981,841664.8562
2009-12-15 12:00:00,11.75,11.85,11.75,11.85,315585.2248064625,10.3893,10.4777,10.3893,10.4777,315585.2248
2009-12-15 13:00:00,11.85,11.86,11.63,11.65,922568.1051577094,10.4777,10.4865,10.2832,10.3008,922568.1052
2009-12-15 14:00:00,11.65,11.74,11.64,11.67,707799.1711962583,10.3008,10.3804,10.292,10.3185,707799.1712
2009-12-15 15:00:00,11.67,11.68,11.49,11.56,1402253.47659297,10.3185,10.3274,10.1594,10.2213,1402253.4766
2009-12-16 09:30:00,11.66,11.8,11.61,11.8,330702.45559501124,10.3097,10.4335,10.2655,10.4335,330702.4556
2009-12-16 10:00:00,11.8,12.0,11.77,11.99,754401.944730612,10.4335,10.6103,10.4069,10.6015,754401.9447
2009-12-16 11:00:00,11.99,12.15,11.94,12.1,1090734.265584807,10.6015,10.7429,10.5573,10.6987,1090734.2656
2009-12-16 12:00:00,12.1,12.22,12.09,12.18,493551.5210551019,10.6987,10.8048,10.6899,10.7695,493551.5211
2009-12-16 13:00:00,12.18,12.22,12.1,12.12,361041.1739361677,10.7695,10.8048,10.6987,10.7164,361041.1739
2009-12-16 14:00:00,12.12,12.16,12.03,12.05,817790.0572784578,10.7164,10.7518,10.6368,10.6545,817790.0573
2009-12-16 15:00:00,12.05,12.13,12.01,12.13,1049657.100545578,10.6545,10.7252,10.6191,10.7252,1049657.1005
2009-12-17 09:30:00,11.95,11.99,11.72,11.72,449972.1936784579,10.5661,10.6015,10.3627,10.3627,449972.1937
2009-12-17 10:00:00,11.72,12.1,11.7,12.07,615323.4214759636,10.3627,10.6987,10.345,10.6722,615323.4215
2009-12-17 11:00:00,12.07,12.09,11.86,11.87,499181.3863142855,10.6722,10.6899,10.4865,10.4954,499181.3863
2009-12-17 12:00:00,11.87,11.92,11.8,11.83,317670.36008764163,10.4954,10.5396,10.4335,10.46,317670.3601
2009-12-17 13:00:00,11.83,11.86,11.73,11.86,398052.3251770973,10.46,10.4865,10.3716,10.4865,398052.3252
2009-12-17 14:00:00,11.85,11.88,11.82,11.86,245107.65230260763,10.4777,10.5042,10.4511,10.4865,245107.6523
2009-12-17 15:00:00,11.87,11.87,11.78,11.82,686947.8183844669,10.4954,10.4954,10.4158,10.4511,686947.8184
2009-12-18 09:30:00,11.83,11.96,11.62,11.82,553603.417153061,10.46,10.5749,10.2743,10.4511,553603.4172
2009-12-18 10:00:00,11.81,11.81,11.57,11.61,358956.0386549885,10.4423,10.4423,10.2301,10.2655,358956.0387
2009-12-18 11:00:00,11.61,11.73,11.58,11.72,700292.6841840134,10.2655,10.3716,10.2389,10.3627,700292.6842
2009-12-18 12:00:00,11.71,11.72,11.63,11.68,319755.49536882073,10.3539,10.3627,10.2832,10.3274,319755.4954
2009-12-18 13:00:00,11.69,11.76,11.66,11.76,390024.5543445577,10.3362,10.3981,10.3097,10.3981,390024.5543
2009-12-18 14:00:00,11.76,11.82,11.7,11.8,471449.087074603,10.3981,10.4511,10.345,10.4335,471449.0871
2009-12-18 15:00:00,11.8,11.94,11.76,11.94,1088336.360011451,10.4335,10.5573,10.3981,10.5573,1088336.36
2009-12-21 09:30:00,12.01,12.08,11.77,11.8,312770.29217687063,10.6191,10.681,10.4069,10.4335,312770.2922
2009-12-21 10:00:00,11.8,11.86,11.79,11.82,456331.85628605424,10.4335,10.4865,10.4246,10.4511,456331.8563
2009-12-21 11:00:00,11.82,12.1,11.81,12.02,396905.5007724488,10.4511,10.6987,10.4423,10.628,396905.5008
2009-12-21 12:00:00,12.02,12.09,12.0,12.08,324238.5362233559,10.628,10.6899,10.6103,10.681,324238.5362
2009-12-21 13:00:00,12.08,12.15,12.07,12.1,380224.41852301575,10.681,10.7429,10.6722,10.6987,380224.4185
2009-12-21 14:00:00,12.09,12.23,12.06,12.23,604584.974777891,10.6899,10.8137,10.6634,10.8137,604584.9748
2009-12-21 15:00:00,12.23,12.37,12.19,12.34,1945535.4741041944,10.8137,10.9375,10.7783,10.9109,1945535.4741
2009-12-22 09:30:00,12.42,12.59,12.33,12.56,588008.1492925168,10.9817,11.132,10.9021,11.1055,588008.1493
2009-12-22 10:00:00,12.56,12.75,12.54,12.59,1411323.8150660992,11.1055,11.2734,11.0878,11.132,1411323.8151
2009-12-22 11:00:00,12.58,12.59,12.53,12.57,830509.3824936505,11.1231,11.132,11.0789,11.1143,830509.3825
2009-12-22 12:00:00,12.57,12.71,12.54,12.69,678711.5340238092,11.1143,11.2381,11.0878,11.2204,678711.534
2009-12-22 13:00:00,12.7,12.9,12.69,12.88,753776.4041462583,11.2292,11.4061,11.2204,11.3884,753776.4041
2009-12-22 14:00:00,12.87,12.88,12.75,12.75,923819.1863264168,11.3795,11.3884,11.2734,11.2734,923819.1863
2009-12-22 15:00:00,12.75,12.8,12.68,12.74,1423313.3429328792,11.2734,11.3177,11.2116,11.2646,1423313.3429
2009-12-23 09:30:00,12.89,12.98,12.81,12.93,603021.1233170066,11.3972,11.4768,11.3265,11.4326,603021.1233
2009-12-23 10:00:00,12.92,12.93,12.68,12.85,2115578.256284353,11.4238,11.4326,11.2116,11.3619,2115578.2563
2009-12-23 11:00:00,12.85,12.87,12.8,12.8,1318535.2950536276,11.3619,11.3795,11.3177,11.3177,1318535.2951
2009-12-23 12:00:00,12.8,12.8,12.69,12.73,435897.5305304987,11.3177,11.3177,11.2204,11.2558,435897.5305
2009-12-23 13:00:00,12.73,12.78,12.7,12.76,258139.74780997724,11.2558,11.3,11.2292,11.2823,258139.7478
2009-12-23 14:00:00,12.76,12.76,12.68,12.7,238539.4761668933,11.2823,11.2823,11.2116,11.2292,238539.4762
2009-12-23 15:00:00,12.7,12.77,12.69,12.72,526288.1449696143,11.2292,11.2911,11.2204,11.2469,526288.145
2009-12-24 09:30:00,12.72,12.8,12.7,12.79,78818.1136285714,11.2469,11.3177,11.2292,11.3088,78818.1136
2009-12-24 10:00:00,12.79,12.81,12.69,12.75,153153.18640260765,11.3088,11.3265,11.2204,11.2734,153153.1864
2009-12-24 11:00:00,12.75,12.77,12.68,12.77,118852.71102721084,11.2734,11.2911,11.2116,11.2911,118852.711
2009-12-24 12:00:00,12.78,12.83,12.76,12.8,167436.36307868475,11.3,11.3442,11.2823,11.3177,167436.3631
2009-12-28 09:30:00,12.91,12.94,12.81,12.93,211641.2310396825,11.4149,11.4414,11.3265,11.4326,211641.231
2009-12-28 10:00:00,12.94,12.94,12.73,12.79,352075.09222709737,11.4414,11.4414,11.2558,11.3088,352075.0922
2009-12-28 11:00:00,12.79,12.79,12.55,12.57,377722.2561856008,11.3088,11.3088,11.0966,11.1143,377722.2562
2009-12-28 12:00:00,12.57,12.57,12.47,12.47,301510.5616585033,11.1143,11.1143,11.0259,11.0259,301510.5617
2009-12-28 13:00:00,12.48,12.53,12.47,12.52,245524.67935884345,11.0347,11.0789,11.0259,11.0701,245524.6794
2009-12-28 14:00:00,12.53,12.53,12.35,12.38,525558.3476212017,11.0789,11.0789,10.9198,10.9463,525558.3476
2009-12-28 15:00:00,12.38,12.41,12.33,12.4,745227.3494934238,10.9463,10.9728,10.9021,10.964,745227.3495
2009-12-29 09:30:00,12.49,12.55,12.3,12.3,292752.9934775509,11.0436,11.0966,10.8756,10.8756,292752.9935
2009-12-29 10:00:00,12.31,12.33,12.13,12.15,567469.5667729023,10.8844,10.9021,10.7252,10.7429,567469.5668
2009-12-29 11:00:00,12.16,12.37,12.15,12.37,340294.0778884353,10.7518,10.9375,10.7429,10.9375,340294.0779
2009-12-29 12:00:00,12.37,12.37,12.26,12.28,232284.070323356,10.9375,10.9375,10.8402,10.8579,232284.0703
2009-12-29 13:00:00,12.28,12.37,12.27,12.34,212579.5419162131,10.8579,10.9375,10.849,10.9109,212579.5419
2009-12-29 14:00:00,12.34,12.34,12.29,12.29,208096.501061678,10.9109,10.9109,10.8667,10.8667,208096.5011
2009-12-29 15:00:00,12.3,12.34,12.29,12.31,554645.9847936506,10.8756,10.9109,10.8667,10.8844,554645.9848
2009-12-30 09:30:00,12.27,12.56,12.15,12.39,325802.38768424024,10.849,11.1055,10.7429,10.9551,325802.3877
2009-12-30 10:00:00,12.39,12.42,12.25,12.31,258869.54515839,10.9551,10.9817,10.8314,10.8844,258869.5452
2009-12-30 11:00:00,12.3,12.41,12.3,12.38,239790.5573356008,10.8756,10.9728,10.8756,10.9463,239790.5573
2009-12-30 12:00:00,12.37,12.39,12.29,12.33,173066.2283378684,10.9375,10.9551,10.8667,10.9021,173066.2283
2009-12-30 13:00:00,12.33,12.37,12.3,12.3,200590.01404943303,10.9021,10.9375,10.8756,10.8756,200590.014
2009-12-30 14:00:00,12.3,12.36,12.26,12.35,248548.1255165532,10.8756,10.9286,10.8402,10.9198,248548.1255
2009-12-30 15:00:00,12.36,12.37,12.3,12.36,530875.4425882085,10.9286,10.9375,10.8756,10.9286,530875.4426
2009-12-31 09:30:00,12.4,12.41,12.32,12.34,127297.50891598636,10.964,10.9728,10.8932,10.9109,127297.5089
2009-12-31 10:00:00,12.34,12.35,12.29,12.3,160555.4166507936,10.9109,10.9198,10.8667,10.8756,160555.4167
2009-12-31 11:00:00,12.3,12.33,12.27,12.3,172544.94451757363,10.8756,10.9021,10.849,10.8756,172544.9445
2009-12-31 12:00:00,12.31,12.36,12.29,12.35,106550.41286825392,10.8844,10.9286,10.8667,10.9198,106550.4129
2009-12-31 13:00:00,12.35,12.38,12.33,12.37,132197.57682675731,10.9198,10.9463,10.9021,10.9375,132197.5768
2009-12-31 14:00:00,12.38,12.4,12.33,12.34,147731.8346715419,10.9463,10.964,10.9021,10.9109,147731.8347
2009-12-31 15:00:00,12.34,12.35,12.22,12.23,619597.9488023807,10.9109,10.9198,10.8048,10.8137,619597.9488
2010-01-04 09:30:00,12.29,12.49,12.29,12.34,379911.6482308389,10.8667,11.0436,10.8667,10.9109,379911.6482
2010-01-04 10:00:00,12.35,12.36,12.13,12.23,1055078.4522766436,10.9198,10.9286,10.7252,10.8137,1055078.4523
2010-01-04 11:00:00,12.23,12.36,12.22,12.33,540779.8351738093,10.8137,10.9286,10.8048,10.9021,540779.8352
2010-01-04 12:00:00,12.33,12.4,12.32,12.38,336645.0911463718,10.9021,10.964,10.8932,10.9463,336645.0911
2010-01-04 13:00:00,12.38,12.39,12.31,12.33,258244.0045740362,10.9463,10.9551,10.8844,10.9021,258244.0046
2010-01-04 14:00:00,12.33,12.39,12.31,12.38,747729.5118308387,10.9021,10.9551,10.8844,10.9463,747729.5118
2010-01-04 15:00:00,12.37,12.48,12.34,12.48,1180499.3394395688,10.9375,11.0347,10.9109,11.0347,1180499.3394
2010-01-05 09:30:00,12.42,12.46,12.26,12.32,479998.1417274375,10.9817,11.017,10.8402,10.8932,479998.1417
2010-01-05 10:00:00,12.31,12.68,12.2,12.66,2227654.277647732,10.8844,11.2116,10.7871,11.1939,2227654.2776
2010-01-05 11:00:00,12.66,12.75,12.62,12.69,913080.7396283444,11.1939,11.2734,11.1585,11.2204,913080.7396
2010-01-05 12:00:00,12.69,12.91,12.69,12.86,535566.9969708615,11.2204,11.4149,11.2204,11.3707,535566.997
2010-01-05 13:00:00,12.85,12.86,12.75,12.81,301510.5616585033,11.3619,11.3707,11.2734,11.3265,301510.5617
2010-01-05 14:00:00,12.8,12.89,12.78,12.84,452682.8695439908,11.3177,11.3972,11.3,11.353,452682.8695
2010-01-05 15:00:00,12.84,13.04,12.81,13.02,1329377.9985157591,11.353,11.5299,11.3265,11.5122,1329377.9985
2010-01-06 09:30:00,12.96,13.03,12.83,12.84,593846.5280798184,11.4591,11.521,11.3442,11.353,593846.5281
2010-01-06 10:00:00,12.84,12.9,12.71,12.89,940500.26857585,11.353,11.4061,11.2381,11.3972,940500.2686
2010-01-06 11:00:00,12.88,13.08,12.82,12.95,814453.8408285711,11.3884,11.5652,11.3353,11.4503,814453.8408
2010-01-06 12:00:00,12.94,12.96,12.89,12.92,609276.529160544,11.4414,11.4591,11.3972,11.4238,609276.5292
2010-01-06 13:00:00,12.92,13.07,12.88,13.02,877529.1830842401,11.4238,11.5564,11.3884,11.5122,877529.1831
2010-01-06 14:00:00,13.02,13.17,13.0,13.13,996381.8941114508,11.5122,11.6448,11.4945,11.6094,996381.8941
2010-01-06 15:00:00,13.13,13.19,13.08,13.13,1657057.0079530606,11.6094,11.6625,11.5652,11.6094,1657057.008
2010-01-07 09:30:00,14.32,14.72,14.13,14.32,5010684.337437526,12.6616,13.0153,12.4936,12.6616,5010684.3374
2010-01-07 10:00:00,14.32,14.38,14.02,14.34,4570512.279580611,12.6616,12.7147,12.3964,12.6793,4570512.2796
2010-01-07 11:00:00,14.34,14.85,14.34,14.67,4933325.818505781,12.6793,13.1302,12.6793,12.9711,4933325.8185
2010-01-07 12:00:00,14.67,15.03,14.61,14.93,3202559.2783630374,12.9711,13.2894,12.918,13.201,3202559.2784
2010-01-07 13:00:00,14.92,15.21,14.8,15.11,2712239.716993763,13.1921,13.4486,13.086,13.3601,2712239.717
2010-01-07 14:00:00,15.1,15.35,15.06,15.11,3134271.0979044205,13.3513,13.5723,13.3159,13.3601,3134271.0979
2010-01-07 15:00:00,15.11,15.15,14.79,14.83,5104932.452146824,13.3601,13.3955,13.0772,13.1126,5104932.4521
2010-01-08 09:30:00,14.77,15.12,14.57,14.94,1420394.1535392285,13.0595,13.369,12.8827,13.2098,1420394.1535
2010-01-08 10:00:00,14.93,14.97,14.67,14.7,1312801.173030385,13.201,13.2364,12.9711,12.9976,1312801.173
2010-01-08 11:00:00,14.69,14.99,14.69,14.97,972715.6086700676,12.9888,13.254,12.9888,13.2364,972715.6087
2010-01-08 12:00:00,14.97,15.0,14.92,14.96,491779.1560660996,13.2364,13.2629,13.1921,13.2275,491779.1561
2010-01-08 13:00:00,14.96,15.11,14.88,14.97,950196.147633333,13.2275,13.3601,13.1568,13.2364,950196.1476
2010-01-08 14:00:00,14.97,15.08,14.85,15.06,949257.8367568024,13.2364,13.3336,13.1302,13.3159,949257.8368
2010-01-08 15:00:00,15.06,15.41,14.98,15.33,2612153.2234971644,13.3159,13.6254,13.2452,13.5547,2612153.2235
2010-01-11 09:30:00,15.4,15.67,15.38,15.53,954366.4181956912,13.6166,13.8553,13.5989,13.7315,954366.4182
2010-01-11 10:00:00,15.55,15.61,15.4,15.5,1083957.5759209746,13.7492,13.8022,13.6166,13.705,1083957.5759
2010-01-11 11:00:00,15.5,15.51,15.33,15.5,823315.6657735825,13.705,13.7138,13.5547,13.705,823315.6658
2010-01-11 12:00:00,15.5,15.56,15.43,15.53,570075.9858743763,13.705,13.758,13.6431,13.7315,570075.9859
2010-01-11 13:00:00,15.53,15.56,15.48,15.53,481249.22289614496,13.7315,13.758,13.6873,13.7315,481249.2229
2010-01-11 14:00:00,15.53,15.64,15.5,15.63,721248.2937598637,13.7315,13.8288,13.705,13.8199,721248.2938
2010-01-11 15:00:00,15.63,15.68,15.58,15.62,1877351.5504096365,13.8199,13.8641,13.7757,13.8111,1877351.5504
2010-01-12 09:30:00,15.52,15.57,15.3,15.41,769206.4052269838,13.7227,13.7669,13.5281,13.6254,769206.4052
2010-01-12 10:00:00,15.41,15.86,15.4,15.69,1209169.949555782,13.6254,14.0233,13.6166,13.873,1209169.9496
2010-01-12 11:00:00,15.71,15.75,15.57,15.59,663490.0464712016,13.8907,13.926,13.7669,13.7846,663490.0465
2010-01-12 12:00:00,15.58,15.59,15.34,15.39,1022133.3148340132,13.7757,13.7846,13.5635,13.6077,1022133.3148
2010-01-12 13:00:00,15.4,15.45,15.32,15.39,945713.1067787978,13.6166,13.6608,13.5458,13.6077,945713.1068
2010-01-12 14:00:00,15.39,15.44,15.34,15.39,941959.8632726754,13.6077,13.6519,13.5635,13.6077,941959.8633
2010-01-12 15:00:00,15.39,15.51,15.39,15.46,1930522.5000797044,13.6077,13.7138,13.6077,13.6696,1930522.5001
2010-01-13 09:30:00,15.62,15.68,15.31,15.4,432561.3140806121,13.8111,13.8641,13.537,13.6166,432561.3141
2010-01-13 10:00:00,15.41,15.43,15.2,15.34,912142.4287518136,13.6254,13.6431,13.4397,13.5635,912142.4288
2010-01-13 11:00:00,15.35,15.73,15.32,15.67,758155.1882367345,13.5723,13.9083,13.5458,13.8553,758155.1882
2010-01-13 12:00:00,15.67,15.77,15.51,15.64,679962.6151925168,13.8553,13.9437,13.7138,13.8288,679962.6152
2010-01-13 13:00:00,15.63,15.75,15.63,15.67,366149.7553750566,13.8199,13.926,13.8199,13.8553,366149.7554
2010-01-13 14:00:00,15.68,15.7,15.58,15.63,656817.6135714283,13.8641,13.8818,13.7757,13.8199,656817.6136
2010-01-13 15:00:00,15.63,15.67,15.54,15.6,1305711.713074376,13.8199,13.8553,13.7403,13.7934,1305711.7131
2010-01-14 09:30:00,15.83,16.15,15.74,15.91,1016086.4225185936,13.9968,14.2797,13.9172,14.0675,1016086.4225
2010-01-14 10:00:00,15.91,16.02,15.74,15.75,1117841.0242401357,14.0675,14.1648,13.9172,13.926,1117841.0242
2010-01-14 11:00:00,15.75,15.92,15.68,15.86,504289.9677531744,13.926,14.0763,13.8641,14.0233,504289.9678
2010-01-14 12:00:00,15.87,15.9,15.71,15.75,467278.8165122448,14.0321,14.0587,13.8907,13.926,467278.8165
2010-01-14 13:00:00,15.76,15.79,15.62,15.66,391796.9193335599,13.9349,13.9614,13.8111,13.8464,391796.9193
2010-01-14 14:00:00,15.67,15.72,15.62,15.67,493760.0345832198,13.8553,13.8995,13.8111,13.8553,493760.0346
2010-01-14 15:00:00,15.67,15.71,15.63,15.68,1028388.7206775506,13.8553,13.8907,13.8199,13.8641,1028388.7207
2010-01-15 09:30:00,15.61,15.71,15.38,15.43,640553.558378231,13.8022,13.8907,13.5989,13.6431,640553.5584
2010-01-15 10:00:00,15.42,15.43,15.23,15.39,1096155.6173158726,13.6342,13.6431,13.4662,13.6077,1096155.6173
2010-01-15 11:00:00,15.39,15.46,15.25,15.27,666304.9791007934,13.6077,13.6696,13.4839,13.5016,666304.9791
2010-01-15 12:00:00,15.26,15.32,15.2,15.28,621161.800263265,13.4928,13.5458,13.4397,13.5105,621161.8003
2010-01-15 13:00:00,15.29,15.39,15.25,15.36,485315.23669444426,13.5193,13.6077,13.4839,13.5812,485315.2367
2010-01-15 14:00:00,15.37,15.39,15.33,15.38,420050.50239353726,13.59,13.6077,13.5547,13.5989,420050.5024
2010-01-15 15:00:00,15.38,15.42,15.31,15.32,1719923.8366806116,13.5989,13.6342,13.537,13.5458,1719923.8367
2010-01-19 09:30:00,15.12,15.6,15.12,15.4,620014.9758586165,13.369,13.7934,13.369,13.6166,620014.9759
2010-01-19 10:00:00,15.4,15.67,15.39,15.59,830926.4095498864,13.6166,13.8553,13.6077,13.7846,830926.4095
2010-01-19 11:00:00,15.59,15.6,15.15,15.16,928719.254237188,13.7846,13.7934,13.3955,13.4043,928719.2542
2010-01-19 12:00:00,15.15,15.54,15.15,15.5,640866.328670408,13.3955,13.7403,13.3955,13.705,640866.3287
2010-01-19 13:00:00,15.5,15.51,15.38,15.4,562778.0123902493,13.705,13.7138,13.5989,13.6166,562778.0124
2010-01-19 14:00:00,15.4,15.47,15.39,15.45,372822.1882748298,13.6166,13.6784,13.6077,13.6608,372822.1883
2010-01-19 15:00:00,15.47,15.56,15.41,15.54,865539.65521746,13.6784,13.758,13.6254,13.7403,865539.6552
2010-01-20 09:30:00,15.4,15.44,15.21,15.33,594263.5551360542,13.6166,13.6519,13.4486,13.5547,594263.5551
2010-01-20 10:00:00,15.32,15.48,15.29,15.35,897754.9953116777,13.5458,13.6873,13.5193,13.5723,897754.9953
2010-01-20 11:00:00,15.35,15.36,15.07,15.1,918085.0643031744,13.5723,13.5812,13.3248,13.3513,918085.0643
2010-01-20 12:00:00,15.1,15.2,15.08,15.16,382622.32409637177,13.3513,13.4397,13.3336,13.4043,382622.3241
2010-01-20 13:00:00,15.17,15.17,15.1,15.12,308078.7377942176,13.4132,13.4132,13.3513,13.369,308078.7378
2010-01-20 14:00:00,15.12,15.23,15.12,15.22,787972.6227575961,13.369,13.4662,13.369,13.4574,787972.6228
2010-01-20 15:00:00,15.22,15.25,15.07,15.09,1400272.59807585,13.4574,13.4839,13.3248,13.3425,1400272.5981
2010-01-21 09:30:00,15.13,15.23,15.02,15.03,490528.0748973921,13.3778,13.4662,13.2806,13.2894,490528.0749
2010-01-21 10:00:00,15.04,15.11,14.71,14.82,764931.8779005667,13.2982,13.3601,13.0065,13.1037,764931.8779
2010-01-21 11:00:00,14.83,14.83,14.67,14.7,539633.0107691608,13.1126,13.1126,12.9711,12.9976,539633.0108
2010-01-21 12:00:00,14.7,14.84,14.68,14.77,419320.7050451246,12.9976,13.1214,12.9799,13.0595,419320.705
2010-01-21 13:00:00,14.77,14.82,14.7,14.79,456748.88334229006,13.0595,13.1037,12.9976,13.0772,456748.8833
2010-01-21 14:00:00,14.79,14.89,14.74,14.83,734801.6730875281,13.0772,13.1656,13.033,13.1126,734801.6731
2010-01-21 15:00:00,14.84,14.84,14.66,14.68,1209378.4630838998,13.1214,13.1214,12.9623,12.9799,1209378.4631
2010-01-22 09:30:00,14.68,14.7,14.39,14.42,868980.1284314056,13.0151,13.0328,12.758,12.7846,868980.1284
2010-01-22 10:00:00,14.43,14.6,14.23,14.6,1125034.7409602036,12.7934,12.9441,12.6161,12.9441,1125034.741
2010-01-22 11:00:00,14.6,14.89,14.59,14.81,912142.4287518136,12.9441,13.2012,12.9353,13.1303,912142.4288
2010-01-22 12:00:00,14.82,14.93,14.65,14.85,555792.8091982991,13.1392,13.2367,12.9885,13.1658,555792.8092
2010-01-22 13:00:00,14.85,14.85,14.56,14.59,478642.803794671,13.1658,13.1658,12.9087,12.9353,478642.8038
2010-01-22 14:00:00,14.59,14.65,14.36,14.36,603646.6639013604,12.9353,12.9885,12.7314,12.7314,603646.6639
2010-01-22 15:00:00,14.38,14.43,14.11,14.15,1926247.9727532875,12.7491,12.7934,12.5097,12.5452,1926247.9728
2010-01-25 09:30:00,14.44,14.47,14.21,14.25,336019.550562018,12.8023,12.8289,12.5984,12.6338,336019.5506
2010-01-25 10:00:00,14.23,14.48,14.06,14.18,1270577.1835865076,12.6161,12.8377,12.4654,12.5718,1270577.1836
2010-01-25 11:00:00,14.17,14.18,13.83,14.01,958953.7158142852,12.5629,12.5718,12.2615,12.4211,958953.7158
2010-01-25 12:00:00,14.02,14.08,13.96,14.05,410667.39362823113,12.4299,12.4831,12.3767,12.4565,410667.3936
2010-01-25 13:00:00,14.05,14.1,14.0,14.06,320172.5224250565,12.4565,12.5008,12.4122,12.4654,320172.5224
2010-01-25 14:00:00,14.06,14.08,14.01,14.04,395967.18989591824,12.4654,12.4831,12.4211,12.4477,395967.1899
2010-01-25 15:00:00,14.05,14.12,14.02,14.11,1318118.2679973918,12.4565,12.5186,12.4299,12.5097,1318118.268
2010-01-26 09:30:00,14.02,14.34,13.98,14.08,494489.8319316325,12.4299,12.7136,12.3945,12.4831,494489.8319
2010-01-26 10:00:00,14.09,14.21,14.05,14.16,594159.2983719952,12.492,12.5984,12.4565,12.554,594159.2984
2010-01-26 11:00:00,14.16,14.25,14.12,14.18,455185.03188140574,12.554,12.6338,12.5186,12.5718,455185.0319
2010-01-26 12:00:00,14.19,14.3,14.14,14.25,540467.0648816325,12.5806,12.6782,12.5363,12.6338,540467.0649
2010-01-26 13:00:00,14.25,14.26,14.19,14.21,344255.8349226756,12.6338,12.6427,12.5806,12.5984,344255.8349
2010-01-26 14:00:00,14.21,14.23,14.06,14.11,565175.9179636053,12.5984,12.6161,12.4654,12.5097,565175.918
2010-01-26 15:00:00,14.11,14.14,13.92,13.96,1129517.7818147389,12.5097,12.5363,12.3413,12.3767,1129517.7818
2010-01-27 09:30:00,13.96,14.08,13.76,13.89,361562.4577564625,12.3767,12.4831,12.1994,12.3147,361562.4578
2010-01-27 10:00:00,13.87,14.05,13.72,14.0,794436.5421292514,12.2969,12.4565,12.1639,12.4122,794436.5421
2010-01-27 11:00:00,14.01,14.27,13.98,14.25,618659.6379258501,12.4211,12.6516,12.3945,12.6338,618659.6379
2010-01-27 12:00:00,14.25,14.34,14.18,14.21,706860.8603197277,12.6338,12.7136,12.5718,12.5984,706860.8603
2010-01-27 13:00:00,14.21,14.21,14.05,14.06,373551.9856232425,12.5984,12.5984,12.4565,12.4654,373551.9856
2010-01-27 14:00:00,14.06,14.3,13.91,14.27,1471271.4543999997,12.4654,12.6782,12.3324,12.6516,1471271.4544
2010-01-27 15:00:00,14.28,14.54,14.22,14.52,1803224.9911637185,12.6604,12.8909,12.6072,12.8732,1803224.9912
2010-01-28 09:30:00,14.7,15.22,14.61,14.92,1594815.7198098637,13.0328,13.4938,12.953,13.2278,1594815.7198
2010-01-28 10:00:00,14.92,14.96,14.71,14.75,1359091.1762725618,13.2278,13.2633,13.0417,13.0771,1359091.1763
2010-01-28 11:00:00,14.75,14.77,14.5,14.57,897233.7114913829,13.0771,13.0949,12.8555,12.9175,897233.7115
2010-01-28 12:00:00,14.57,14.59,14.41,14.58,563195.0394464851,12.9175,12.9353,12.7757,12.9264,563195.0394
2010-01-28 13:00:00,14.59,14.9,14.53,14.8,1052889.0602314055,12.9353,13.2101,12.8821,13.1215,1052889.0602
2010-01-28 14:00:00,14.8,14.9,14.69,14.89,1009726.7599109974,13.1215,13.2101,13.0239,13.2012,1009726.7599
2010-01-28 15:00:00,14.88,14.97,14.76,14.77,1762252.082888548,13.1924,13.2722,13.086,13.0949,1762252.0829
2010-01-29 09:30:00,14.86,14.87,14.65,14.85,411709.9612688208,13.1747,13.1835,12.9885,13.1658,411709.9613
2010-01-29 10:00:00,14.86,15.21,14.77,15.12,1204686.9087012468,13.1747,13.485,13.0949,13.4052,1204686.9087
2010-01-29 11:00:00,15.12,15.17,14.93,14.96,876278.1019155326,13.4052,13.4495,13.2367,13.2633,876278.1019
2010-01-29 12:00:00,14.97,15.22,14.96,15.21,872524.8584094101,13.2722,13.4938,13.2633,13.485,872524.8584
2010-01-29 13:00:00,15.22,15.31,15.16,15.2,903072.0902786844,13.4938,13.5736,13.4406,13.4761,903072.0903
2010-01-29 14:00:00,15.21,15.21,14.86,14.92,1051637.979062698,13.485,13.485,13.1747,13.2278,1051637.9791
2010-01-29 15:00:00,14.92,14.94,14.72,14.74,1815735.802850793,13.2278,13.2456,13.0505,13.0683,1815735.8029
2010-02-01 09:30:00,14.84,14.86,14.63,14.72,486357.8043350338,13.1569,13.1747,12.9707,13.0505,486357.8043
2010-02-01 10:00:00,14.72,14.84,14.45,14.46,1091881.0899894554,13.0505,13.1569,12.8112,12.82,1091881.09
2010-02-01 11:00:00,14.46,14.67,14.45,14.45,562569.4988621313,12.82,13.0062,12.8112,12.8112,562569.4989
2010-02-01 12:00:00,14.45,14.65,14.45,14.64,416193.0021233559,12.8112,12.9885,12.8112,12.9796,416193.0021
2010-02-01 13:00:00,14.64,14.7,14.54,14.57,632004.5037253966,12.9796,13.0328,12.8909,12.9175,632004.5037
2010-02-01 14:00:00,14.57,14.68,14.56,14.65,383352.12144478445,12.9175,13.0151,12.9087,12.9885,383352.1214
2010-02-01 15:00:00,14.66,14.71,14.61,14.68,1062480.6825248296,12.9973,13.0417,12.953,13.0151,1062480.6825
2010-02-02 09:30:00,15.0,15.54,15.0,15.41,1957525.0019709745,13.2988,13.7775,13.2988,13.6623,1957525.002
2010-02-02 10:00:00,15.42,15.77,15.38,15.66,2281450.767902153,13.6711,13.9814,13.6357,13.8839,2281450.7679
2010-02-02 11:00:00,15.66,15.67,15.39,15.56,1289343.4011171197,13.8839,13.8928,13.6445,13.7953,1289343.4011
2010-02-02 12:00:00,15.56,15.77,15.52,15.77,806947.3538163262,13.7953,13.9814,13.7598,13.9814,806947.3538
2010-02-02 13:00:00,15.77,15.9,15.66,15.86,1330420.566156349,13.9814,14.0967,13.8839,14.0612,1330420.5662
2010-02-02 14:00:00,15.87,15.95,15.69,15.81,867416.2769705212,14.0701,14.141,13.9105,14.0169,867416.277
2010-02-02 15:00:00,15.82,15.88,15.7,15.86,2092641.7681913823,14.0258,14.079,13.9194,14.0612,2092641.7682
2010-02-03 09:30:00,15.7,15.85,15.58,15.63,402952.3930878684,13.9194,14.0524,13.813,13.8573,402952.3931
2010-02-03 10:00:00,15.63,15.65,15.26,15.37,973758.1763106572,13.8573,13.8751,13.5293,13.6268,973758.1763
2010-02-03 11:00:00,15.36,15.61,15.33,15.53,640762.071906349,13.6179,13.8396,13.5913,13.7687,640762.0719
2010-02-03 12:00:00,15.53,15.55,15.4,15.51,494698.3454597504,13.7687,13.7864,13.6534,13.7509,494698.3455
2010-02-03 13:00:00,15.51,15.63,15.49,15.52,219251.97481598632,13.7509,13.8573,13.7332,13.7598,219251.9748
2010-02-03 14:00:00,15.51,15.57,15.44,15.52,327157.7256170067,13.7509,13.8041,13.6889,13.7598,327157.7256
2010-02-03 15:00:00,15.52,15.65,15.48,15.62,1326354.5523580494,13.7598,13.8751,13.7243,13.8485,1326354.5524
2010-02-04 09:30:00,15.24,15.34,14.95,14.98,750961.4715166664,13.5116,13.6002,13.2544,13.281,750961.4715
2010-02-04 10:00:00,14.97,15.12,14.87,15.03,810283.5702662129,13.2722,13.4052,13.1835,13.3254,810283.5703
2010-02-04 11:00:00,15.03,15.2,15.03,15.12,614385.1105994328,13.3254,13.4761,13.3254,13.4052,614385.1106
2010-02-04 12:00:00,15.12,15.12,14.92,14.94,407435.4339424034,13.4052,13.4052,13.2278,13.2456,407435.4339
2010-02-04 13:00:00,14.94,14.97,14.78,14.79,668390.1143819726,13.2456,13.2722,13.1037,13.1126,668390.1144
2010-02-04 14:00:00,14.79,14.91,14.71,14.85,568407.8776494329,13.1126,13.219,13.0417,13.1658,568407.8776
2010-02-04 15:00:00,14.85,14.91,14.62,14.71,1989323.315008956,13.1658,13.219,12.9619,13.0417,1989323.315
2010-02-05 09:30:00,14.68,14.82,14.37,14.44,840726.5453714282,13.0151,13.1392,12.7402,12.8023,840726.5454
2010-02-05 10:00:00,14.45,14.61,14.29,14.5,929970.3354058954,12.8112,12.953,12.6693,12.8555,929970.3354
2010-02-05 11:00:00,14.49,14.54,14.24,14.28,607816.9344637186,12.8466,12.8909,12.625,12.6604,607816.9345
2010-02-05 12:00:00,14.29,14.35,14.18,14.24,611361.6644417231,12.6693,12.7225,12.5718,12.625,611361.6644
2010-02-05 13:00:00,14.24,14.24,13.64,13.67,1280377.319408049,12.625,12.625,12.093,12.1196,1280377.3194
2010-02-05 14:00:00,13.67,13.81,13.64,13.66,1300186.1045792513,12.1196,12.2437,12.093,12.1107,1300186.1046
2010-02-05 15:00:00,13.67,14.12,13.66,14.11,3092255.621988661,12.1196,12.5186,12.1107,12.5097,3092255.622
2010-02-08 09:30:00,14.15,14.32,13.93,14.3,707903.4279603172,12.5452,12.6959,12.3501,12.6782,707903.428
2010-02-08 10:00:00,14.32,15.0,14.32,14.95,2082528.862077664,12.6959,13.2988,12.6959,13.2544,2082528.8621
2010-02-08 11:00:00,14.94,15.13,14.92,14.97,1870783.3742739223,13.2456,13.414,13.2278,13.2722,1870783.3743
2010-02-08 12:00:00,14.97,15.2,14.87,15.06,910370.0637628116,13.2722,13.4761,13.1835,13.352,910370.0638
2010-02-08 13:00:00,15.07,15.07,14.87,14.93,584254.9057863944,13.3608,13.3608,13.1835,13.2367,584254.9058
2010-02-08 14:00:00,14.93,15.06,14.8,14.84,696643.6974419499,13.2367,13.352,13.1215,13.1569,696643.6974
2010-02-08 15:00:00,14.82,14.88,14.7,14.75,2036238.858835487,13.1392,13.1924,13.0328,13.0771,2036238.8588
2010-02-09 09:30:00,14.77,14.92,14.42,14.84,857094.8573286845,13.0949,13.2278,12.7846,13.1569,857094.8573
2010-02-09 10:00:00,14.83,14.88,14.6,14.68,1060395.5472436503,13.1481,13.1924,12.9441,13.0151,1060395.5472
2010-02-09 11:00:00,14.68,14.79,14.5,14.7,1060812.5742998864,13.0151,13.1126,12.8555,13.0328,1060812.5743
2010-02-09 12:00:00,14.7,14.92,14.69,14.79,630544.9090285712,13.0328,13.2278,13.0239,13.1126,630544.909
2010-02-09 13:00:00,14.79,14.86,14.73,14.84,307140.42691768694,13.1126,13.1747,13.0594,13.1569,307140.4269
2010-02-09 14:00:00,14.84,14.9,14.77,14.81,396071.4466599772,13.1569,13.2101,13.0949,13.1303,396071.4467
2010-02-09 15:00:00,14.81,15.03,14.79,14.96,1026303.5853963715,13.1303,13.3254,13.1126,13.2633,1026303.5854
2010-02-10 09:30:00,15.03,15.03,14.77,14.96,350094.2137099772,13.3254,13.3254,13.0949,13.2633,350094.2137
2010-02-10 10:00:00,14.98,15.0,14.56,14.86,1031412.1668352603,13.281,13.2988,12.9087,13.1747,1031412.1668
2010-02-10 11:00:00,14.88,14.89,14.68,14.72,472283.14118707465,13.1924,13.2012,13.0151,13.0505,472283.1412
2010-02-10 12:00:00,14.72,14.92,14.7,14.91,441944.4228459182,13.0505,13.2278,13.0328,13.219,441944.4228
2010-02-10 13:00:00,14.91,15.06,14.91,14.97,402222.59573945566,13.219,13.352,13.219,13.2722,402222.5957
2010-02-10 14:00:00,14.98,15.05,14.92,14.97,551518.2818718819,13.281,13.3431,13.2278,13.2722,551518.2819
2010-02-10 15:00:00,14.96,15.03,14.89,14.96,823524.1793017004,13.2633,13.3254,13.2012,13.2633,823524.1793
2010-02-11 09:30:00,15.31,15.88,15.15,15.84,2139765.825546031,13.5736,14.079,13.4318,14.0435,2139765.8255
2010-02-11 10:00:00,15.83,16.24,15.62,16.21,3113524.0018566884,14.0346,14.3981,13.8485,14.3715,3113524.0019
2010-02-11 11:00:00,16.21,16.31,16.13,16.24,1573755.853469954,14.3715,14.4602,14.3006,14.3981,1573755.8535
2010-02-11 12:00:00,16.25,16.3,16.21,16.23,915478.6452017004,14.407,14.4513,14.3715,14.3893,915478.6452
2010-02-11 13:00:00,16.24,16.24,16.01,16.04,1387970.299916893,14.3981,14.3981,14.1942,14.2208,1387970.2999
2010-02-11 14:00:00,16.05,16.2,15.99,16.18,1091151.2926410427,14.2297,14.3627,14.1765,14.3449,1091151.2926
2010-02-11 15:00:00,16.17,16.31,16.16,16.31,2523847.744339228,14.3361,14.4602,14.3272,14.4602,2523847.7443
2010-02-12 09:30:00,16.09,16.24,15.87,15.95,1360029.4871490926,14.2652,14.3981,14.0701,14.141,1360029.4871
2010-02-12 10:00:00,15.95,16.49,15.94,16.2,3029284.536497051,14.141,14.6198,14.1322,14.3627,3029284.5365
2010-02-12 11:00:00,16.19,16.33,16.07,16.07,1202393.2598919496,14.3538,14.4779,14.2474,14.2474,1202393.2599
2010-02-12 12:00:00,16.07,16.22,16.07,16.1,1012541.6925405893,14.2474,14.3804,14.2474,14.274,1012541.6925
2010-02-12 13:00:00,16.1,16.12,15.92,15.93,957389.864353401,14.274,14.2917,14.1144,14.1233,957389.8644
2010-02-12 14:00:00,15.93,16.19,15.9,16.09,1159752.2433918363,14.1233,14.3538,14.0967,14.2652,1159752.2434
2010-02-12 15:00:00,16.09,16.31,16.03,16.31,1674884.9146071423,14.2652,14.4602,14.212,14.4602,1674884.9146
2010-02-16 09:30:00,16.48,16.65,16.46,16.54,735948.4974921766,14.6109,14.7616,14.5932,14.6641,735948.4975
2010-02-16 10:00:00,16.54,16.59,16.47,16.51,1088753.3870676868,14.6641,14.7084,14.6021,14.6375,1088753.3871
2010-02-16 11:00:00,16.51,16.59,16.48,16.49,704462.9547463716,14.6375,14.7084,14.6109,14.6198,704462.9547
2010-02-16 12:00:00,16.5,16.55,16.45,16.53,708945.9956009068,14.6287,14.673,14.5843,14.6552,708945.9956
2010-02-16 13:00:00,16.54,16.63,16.51,16.57,457061.653634467,14.6641,14.7439,14.6375,14.6907,457061.6536
2010-02-16 14:00:00,16.57,16.59,16.52,16.55,534524.4293302719,14.6907,14.7084,14.6464,14.673,534524.4293
2010-02-16 15:00:00,16.56,16.66,16.53,16.65,1249308.8037184805,14.6818,14.7705,14.6552,14.7616,1249308.8037
2010-02-17 09:30:00,16.8,17.15,16.79,16.84,909223.239358163,14.8946,15.2049,14.8858,14.9301,909223.2394
2010-02-17 10:00:00,16.85,16.91,16.45,16.48,1371080.7041393418,14.939,14.9921,14.5843,14.6109,1371080.7041
2010-02-17 11:00:00,16.47,16.54,16.39,16.51,1068527.574840249,14.6021,14.6641,14.5311,14.6375,1068527.5748
2010-02-17 12:00:00,16.51,16.63,16.5,16.61,442882.7337224488,14.6375,14.7439,14.6287,14.7262,442882.7337
2010-02-17 13:00:00,16.6,16.61,16.46,16.54,317774.6168517006,14.7173,14.7262,14.5932,14.6641,317774.6169
2010-02-17 14:00:00,16.53,16.54,16.43,16.54,480727.9390758502,14.6552,14.6641,14.5666,14.6641,480727.9391
2010-02-17 15:00:00,16.54,16.63,16.53,16.62,1168405.5548087298,14.6641,14.7439,14.6552,14.735,1168405.5548
2010-02-18 09:30:00,16.53,16.58,16.33,16.52,417444.0832920633,14.6552,14.6996,14.4779,14.6464,417444.0833
2010-02-18 10:00:00,16.53,16.56,16.15,16.19,1286841.2387797048,14.6552,14.6818,14.3183,14.3538,1286841.2388
2010-02-18 11:00:00,16.19,16.32,16.16,16.2,489589.76402086153,14.3538,14.4691,14.3272,14.3627,489589.764
2010-02-18 12:00:00,16.2,16.24,16.07,16.09,508564.4950795917,14.3627,14.3981,14.2474,14.2652,508564.4951
2010-02-18 13:00:00,16.09,16.25,16.07,16.2,570388.7561665531,14.2652,14.407,14.2474,14.3627,570388.7562
2010-02-18 14:00:00,16.21,16.42,16.18,16.32,1048406.0193768704,14.3715,14.5577,14.3449,14.4691,1048406.0194
2010-02-18 15:00:00,16.32,16.35,16.27,16.33,1056225.276681292,14.4691,14.4957,14.4247,14.4779,1056225.2767
2010-02-19 09:30:00,16.23,16.72,16.23,16.33,953845.1343753964,14.3893,14.8237,14.3893,14.4779,953845.1344
2010-02-19 10:00:00,16.34,16.41,16.25,16.34,699458.6300715418,14.4868,14.5489,14.407,14.4868,699458.6301
2010-02-19 11:00:00,16.34,16.49,16.32,16.49,688303.1563172333,14.4868,14.6198,14.4691,14.6198,688303.1563
2010-02-19 12:00:00,16.49,16.72,16.46,16.65,905469.9958520404,14.6198,14.8237,14.5932,14.7616,905469.9959
2010-02-19 13:00:00,16.66,16.73,16.54,16.55,755235.9988430836,14.7705,14.8326,14.6641,14.673,755235.9988
2010-02-19 14:00:00,16.55,16.56,16.44,16.51,837286.0721574827,14.673,14.6818,14.5755,14.6375,837286.0722
2010-02-19 15:00:00,16.5,16.61,16.47,16.59,1385780.907871655,14.6287,14.7262,14.6021,14.7084,1385780.9079
2010-02-22 09:30:00,16.72,16.82,16.48,16.56,400033.2036942176,14.8237,14.9124,14.6109,14.6818,400033.2037
2010-02-22 10:00:00,16.56,16.56,16.42,16.44,826234.8551672333,14.6818,14.6818,14.5577,14.5755,826234.8552
2010-02-22 11:00:00,16.43,16.49,16.29,16.33,1267032.4536085029,14.5666,14.6198,14.4425,14.4779,1267032.4536
2010-02-22 12:00:00,16.33,16.46,16.3,16.46,905052.9687958048,14.4779,14.5932,14.4513,14.5932,905052.9688
2010-02-22 13:00:00,16.46,16.47,16.3,16.31,425784.6244167799,14.5932,14.6021,14.4513,14.4602,425784.6244
2010-02-22 14:00:00,16.31,16.43,16.28,16.37,554541.7280295916,14.4602,14.5666,14.4336,14.5134,554541.728
2010-02-22 15:00:00,16.38,16.5,16.36,16.49,1387449.0160965982,14.5223,14.6287,14.5045,14.6198,1387449.0161
2010-02-23 09:30:00,16.38,16.55,16.23,16.24,343317.52404614503,14.5223,14.673,14.3893,14.3981,343317.524
2010-02-23 10:00:00,16.23,16.25,15.83,15.9,1544146.9324772104,14.3893,14.407,14.0346,14.0967,1544146.9325
2010-02-23 11:00:00,15.9,15.97,15.75,15.77,1226059.5453333328,14.0967,14.1588,13.9637,13.9814,1226059.5453
2010-02-23 12:00:00,15.78,15.8,15.59,15.63,867729.0472626981,13.9903,14.008,13.8219,13.8573,867729.0473
2010-02-23 13:00:00,15.63,15.72,15.52,15.54,1089691.6979442174,13.8573,13.9371,13.7598,13.7775,1089691.6979
2010-02-23 14:00:00,15.54,15.64,15.43,15.61,1319786.376222335,13.7775,13.8662,13.68,13.8396,1319786.3762
2010-02-23 15:00:00,15.6,15.66,15.58,15.61,1985778.585030952,13.8307,13.8839,13.813,13.8396,1985778.585
2010-02-24 09:30:00,15.78,15.88,15.45,15.45,796417.4206463716,13.9903,14.079,13.6977,13.6977,796417.4206
2010-02-24 10:00:00,15.46,15.46,14.64,15.06,6613527.82807993,13.7066,13.7066,12.9796,13.352,6613527.8281
2010-02-24 11:00:00,15.06,15.43,15.06,15.39,1579907.0025494325,13.352,13.68,13.352,13.6445,1579907.0025
2010-02-24 12:00:00,15.39,15.56,15.37,15.51,850005.3973726755,13.6445,13.7953,13.6268,13.7509,850005.3974
2010-02-24 13:00:00,15.5,15.66,15.5,15.57,1007850.1381579362,13.7421,13.8839,13.7421,13.8041,1007850.1382
2010-02-24 14:00:00,15.56,15.62,15.49,15.56,1203852.8545887752,13.7953,13.8485,13.7332,13.7953,1203852.8546
2010-02-24 15:00:00,15.56,15.62,15.54,15.6,1229604.2753113376,13.7953,13.8485,13.7775,13.8307,1229604.2753
2010-02-25 09:30:00,15.26,15.39,14.95,15.05,1166737.4465837865,13.5293,13.6445,13.2544,13.3431,1166737.4466
2010-02-25 10:00:00,15.06,15.39,15.01,15.38,1698134.1729922898,13.352,13.6445,13.3076,13.6357,1698134.173
2010-02-25 11:00:00,15.38,15.39,15.12,15.12,844792.5591697276,13.6357,13.6445,13.4052,13.4052,844792.5592
2010-02-25 12:00:00,15.12,15.24,15.1,15.15,744497.552145011,13.4052,13.5116,13.3874,13.4318,744497.5521
2010-02-25 13:00:00,15.15,15.39,15.15,15.39,615114.9079478456,13.4318,13.6445,13.4318,13.6445,615114.9079
2010-02-25 14:00:00,15.39,15.44,15.25,15.43,826026.3416391154,13.6445,13.6889,13.5204,13.68,826026.3416
2010-02-25 15:00:00,15.44,15.65,15.43,15.59,1432383.6814060083,13.6889,13.8751,13.68,13.8219,1432383.6814
2010-02-26 09:30:00,15.55,15.62,15.27,15.27,399928.9469301586,13.7864,13.8485,13.5382,13.5382,399928.9469
2010-02-26 10:00:00,15.25,15.51,15.15,15.45,1295598.8069606572,13.5204,13.7509,13.4318,13.6977,1295598.807
2010-02-26 11:00:00,15.44,15.8,15.41,15.69,1050074.1276018138,13.6889,14.008,13.6623,13.9105,1050074.1276
2010-02-26 12:00:00,15.69,15.7,15.58,15.59,419320.7050451246,13.9105,13.9194,13.813,13.8219,419320.705
2010-02-26 13:00:00,15.59,15.69,15.56,15.67,392735.2302100906,13.8219,13.9105,13.7953,13.8928,392735.2302
2010-02-26 14:00:00,15.67,15.69,15.59,15.61,356870.9033738094,13.8928,13.9105,13.8219,13.8396,356870.9034
2010-02-26 15:00:00,15.61,15.77,15.59,15.72,1576153.75904331,13.8396,13.9814,13.8219,13.9371,1576153.759
2010-03-01 09:30:00,15.81,16.02,15.74,15.92,542135.1731065757,14.0169,14.2031,13.9548,14.1144,542135.1731
2010-03-01 10:00:00,15.91,15.97,15.82,15.88,828841.2742687071,14.1056,14.1588,14.0258,14.079,828841.2743
2010-03-01 11:00:00,15.87,16.02,15.84,15.98,489798.2775489794,14.0701,14.2031,14.0435,14.1676,489798.2775
2010-03-01 12:00:00,15.99,16.02,15.89,15.9,472283.14118707465,14.1765,14.2031,14.0878,14.0967,472283.1412
2010-03-01 13:00:00,15.89,15.98,15.89,15.92,400971.51457074814,14.0878,14.1676,14.0878,14.1144,400971.5146
2010-03-01 14:00:00,15.92,15.95,15.89,15.93,447053.0042848071,14.1144,14.141,14.0878,14.1233,447053.0043
2010-03-01 15:00:00,15.93,15.97,15.9,15.94,715931.1987928569,14.1233,14.1588,14.0967,14.1322,715931.1988
2010-03-02 09:30:00,16.11,16.26,15.83,15.99,491779.1560660996,14.2829,14.4159,14.0346,14.1765,491779.1561
2010-03-02 10:00:00,15.99,16.07,15.92,16.07,633047.0713659861,14.1765,14.2474,14.1144,14.2474,633047.0714
2010-03-02 11:00:00,16.06,16.08,15.93,15.93,432144.2870243763,14.2386,14.2563,14.1233,14.1233,432144.287
2010-03-02 12:00:00,15.94,16.03,15.93,15.99,310789.4136597505,14.1322,14.212,14.1233,14.1765,310789.4137
2010-03-02 13:00:00,15.99,16.02,15.91,15.96,214560.4204333333,14.1765,14.2031,14.1056,14.1499,214560.4204
2010-03-02 14:00:00,15.97,15.99,15.88,15.9,246775.7605275509,14.1588,14.1765,14.079,14.0967,246775.7605
2010-03-02 15:00:00,15.9,15.96,15.87,15.9,780883.162801587,14.0967,14.1499,14.0701,14.0967,780883.1628
2010-03-03 09:30:00,15.96,16.1,15.88,15.89,252405.6257867346,14.1499,14.274,14.079,14.0878,252405.6258
2010-03-03 10:00:00,15.9,16.24,15.9,16.16,903176.3470427436,14.0967,14.3981,14.0967,14.3272,903176.347
2010-03-03 11:00:00,16.17,16.22,16.13,16.2,397739.5548849205,14.3361,14.3804,14.3006,14.3627,397739.5549
2010-03-03 12:00:00,16.2,16.24,16.15,16.23,514819.90092312905,14.3627,14.3981,14.3183,14.3893,514819.9009
2010-03-03 13:00:00,16.23,16.28,16.19,16.22,676209.3716863943,14.3893,14.4336,14.3538,14.3804,676209.3717
2010-03-03 14:00:00,16.22,16.23,16.01,16.05,391692.662569501,14.3804,14.3893,14.1942,14.2297,391692.6626
2010-03-03 15:00:00,16.05,16.21,16.03,16.1,818624.1113909294,14.2297,14.3715,14.212,14.274,818624.1114
2010-03-04 09:30:00,16.0,16.24,15.86,16.23,340919.618472789,14.1854,14.3981,14.0612,14.3893,340919.6185
2010-03-04 10:00:00,16.23,16.24,15.89,15.91,1026407.8421604304,14.3893,14.3981,14.0878,14.1056,1026407.8422
2010-03-04 11:00:00,15.91,15.92,15.78,15.8,569241.9317619046,14.1056,14.1144,13.9903,14.008,569241.9318
2010-03-04 12:00:00,15.8,15.8,15.69,15.72,443299.76077868463,14.008,14.008,13.9105,13.9371,443299.7608
2010-03-04 13:00:00,15.71,15.74,15.67,15.73,255220.55841632644,13.9282,13.9548,13.8928,13.946,255220.5584
2010-03-04 14:00:00,15.73,15.73,15.68,15.71,326844.9553248298,13.946,13.946,13.9017,13.9282,326844.9553
2010-03-04 15:00:00,15.72,15.91,15.7,15.86,1242219.343762471,13.9371,14.1056,13.9194,14.0612,1242219.3438
2010-03-05 09:30:00,16.03,16.1,15.93,16.07,643159.977479705,14.212,14.274,14.1233,14.2474,643159.9775
2010-03-05 10:00:00,16.06,16.28,16.0,16.16,888684.6568385485,14.2386,14.4336,14.1854,14.3272,888684.6568
2010-03-05 11:00:00,16.17,16.26,16.13,16.24,538486.1863645123,14.3361,14.4159,14.3006,14.3981,538486.1864
2010-03-05 12:00:00,16.23,16.24,16.17,16.21,326532.1850326529,14.3893,14.3981,14.3361,14.3715,326532.185
2010-03-05 13:00:00,16.22,16.26,16.18,16.23,364585.9039141722,14.3804,14.4159,14.3449,14.3893,364585.9039
2010-03-05 14:00:00,16.24,16.3,16.22,16.28,335081.2396854874,14.3981,14.4513,14.3804,14.4336,335081.2397
2010-03-05 15:00:00,16.29,16.34,16.26,16.31,949883.377341156,14.4425,14.4868,14.4159,14.4602,949883.3773
2010-03-08 09:30:00,16.4,16.58,16.29,16.44,499494.1566064624,14.54,14.6996,14.4425,14.5755,499494.1566
2010-03-08 10:00:00,16.44,16.56,16.39,16.47,468112.8706247164,14.5755,14.6818,14.5311,14.6021,468112.8706
2010-03-08 11:00:00,16.47,16.5,16.43,16.45,289625.2905557822,14.6021,14.6287,14.5666,14.5843,289625.2906
2010-03-08 12:00:00,16.45,16.57,16.44,16.47,884410.1295121312,14.5843,14.6907,14.5755,14.6021,884410.1295
2010-03-08 13:00:00,16.47,16.49,16.41,16.44,343630.2943383219,14.6021,14.6198,14.5489,14.5755,343630.2943
2010-03-08 14:00:00,16.43,16.49,16.42,16.46,364585.9039141722,14.5666,14.6198,14.5577,14.5932,364585.9039
2010-03-08 15:00:00,16.45,16.6,16.45,16.51,1347622.9322260767,14.5843,14.7173,14.5843,14.6375,1347622.9322
2010-03-09 09:30:00,16.56,16.67,16.31,16.46,539111.726948866,14.6818,14.7794,14.4602,14.5932,539111.7269
2010-03-09 10:00:00,16.46,16.64,16.43,16.6,619076.6649820859,14.5932,14.7528,14.5666,14.7173,619076.665
2010-03-09 11:00:00,16.59,16.6,16.49,16.57,424637.8000121314,14.7084,14.7173,14.6198,14.6907,424637.8
2010-03-09 12:00:00,16.56,16.74,16.55,16.73,365107.187734467,14.6818,14.8414,14.673,14.8326,365107.1877
2010-03-09 13:00:00,16.73,16.74,16.67,16.67,263456.84277698403,14.8326,14.8414,14.7794,14.7794,263456.8428
2010-03-09 14:00:00,16.67,16.76,16.63,16.64,890769.7921197276,14.7794,14.8592,14.7439,14.7528,890769.7921
2010-03-09 15:00:00,16.64,16.67,16.5,16.57,976573.1089402492,14.7528,14.7794,14.6287,14.6907,976573.1089
2010-03-10 09:30:00,16.58,16.7,16.36,16.56,652230.3159528342,14.6996,14.806,14.5045,14.6818,652230.316
2010-03-10 10:00:00,16.56,16.6,16.47,16.58,782447.0142624713,14.6818,14.7173,14.6021,14.6996,782447.0143
2010-03-10 11:00:00,16.58,16.59,16.28,16.31,1407362.0580318589,14.6996,14.7084,14.4336,14.4602,1407362.058
2010-03-10 12:00:00,16.3,16.33,16.17,16.32,627208.6925786845,14.4513,14.4779,14.3361,14.4691,627208.6926
2010-03-10 13:00:00,16.32,16.32,16.2,16.21,343421.780810204,14.4691,14.4691,14.3627,14.3715,343421.7808
2010-03-10 14:00:00,16.22,16.28,16.11,16.12,579563.3514037413,14.3804,14.4336,14.2829,14.2917,579563.3514
2010-03-10 15:00:00,16.12,16.25,16.12,16.24,978658.2442214282,14.2917,14.407,14.2917,14.3981,978658.2442
2010-03-11 09:30:00,16.12,16.19,15.87,15.9,527643.4829023808,14.2917,14.3538,14.0701,14.0967,527643.4829
2010-03-11 10:00:00,15.9,16.11,15.85,16.09,1365138.0685879814,14.0967,14.2829,14.0524,14.2652,1365138.0686
2010-03-11 11:00:00,16.08,16.09,15.87,15.89,517530.57678866194,14.2563,14.2652,14.0701,14.0878,517530.5768
2010-03-11 12:00:00,15.89,15.89,15.79,15.85,676834.912270748,14.0878,14.0878,13.9992,14.0524,676834.9123
2010-03-11 13:00:00,15.86,15.87,15.79,15.79,374490.2964997731,14.0612,14.0701,13.9992,13.9992,374490.2965
2010-03-11 14:00:00,15.8,15.86,15.76,15.81,799857.8938603172,14.008,14.0612,13.9726,14.0169,799857.8939
2010-03-11 15:00:00,15.81,16.0,15.78,15.96,1718255.7284556683,14.0169,14.1854,13.9903,14.1499,1718255.7285
2010-03-12 09:30:00,16.06,16.13,15.86,15.92,322570.4279984126,14.2386,14.3006,14.0612,14.1144,322570.428
2010-03-12 10:00:00,15.91,15.92,15.71,15.8,943732.2282616775,14.1056,14.1144,13.9282,14.008,943732.2283
2010-03-12 11:00:00,15.8,15.87,15.71,15.73,591240.1089783445,14.008,14.0701,13.9282,13.946,591240.109
2010-03-12 12:00:00,15.74,15.78,15.72,15.76,319651.2386047618,13.9548,13.9903,13.9371,13.9726,319651.2386
2010-03-12 13:00:00,15.76,15.77,15.7,15.73,395862.9331318593,13.9726,13.9814,13.9194,13.946,395862.9331
2010-03-12 14:00:00,15.72,15.74,15.62,15.63,639615.2475017004,13.9371,13.9548,13.8485,13.8573,639615.2475
2010-03-12 15:00:00,15.63,15.67,15.56,15.64,1147971.229053174,13.8573,13.8928,13.7953,13.8662,1147971.2291
2010-03-15 09:30:00,15.83,15.83,15.58,15.58,503977.1974609976,14.0346,14.0346,13.813,13.813,503977.1975
2010-03-15 10:00:00,15.58,15.62,15.46,15.57,904427.4282114508,13.813,13.8485,13.7066,13.8041,904427.4282
2010-03-15 11:00:00,15.58,15.61,15.42,15.51,643577.0045359408,13.813,13.8396,13.6711,13.7509,643577.0045
2010-03-15 12:00:00,15.51,15.51,15.42,15.46,371258.33681394544,13.7509,13.7509,13.6711,13.7066,371258.3368
2010-03-15 13:00:00,15.46,15.47,15.33,15.35,693620.2512842402,13.7066,13.7155,13.5913,13.6091,693620.2513
2010-03-15 14:00:00,15.35,15.36,15.21,15.3,1114713.321318367,13.6091,13.6179,13.485,13.5647,1114713.3213
2010-03-15 15:00:00,15.3,15.49,15.29,15.43,1980878.517120181,13.5647,13.7332,13.5559,13.68,1980878.5171
2010-03-16 09:30:00,15.6,15.67,15.47,15.5,601665.7853842401,13.8307,13.8928,13.7155,13.7421,601665.7854
2010-03-16 10:00:00,15.5,15.74,15.44,15.67,1058831.695782766,13.7421,13.9548,13.6889,13.8928,1058831.6958
2010-03-16 11:00:00,15.66,15.73,15.59,15.65,916729.726370408,13.8839,13.946,13.8219,13.8751,916729.7264
2010-03-16 12:00:00,15.65,15.84,15.62,15.77,560588.6203450111,13.8751,14.0435,13.8485,13.9814,560588.6203
2010-03-16 13:00:00,15.76,16.14,15.76,16.04,1707308.7682294778,13.9726,14.3095,13.9726,14.2208,1707308.7682
2010-03-16 14:00:00,16.03,16.09,15.87,15.91,897546.4817835598,14.212,14.2652,14.0701,14.1056,897546.4818
2010-03-16 15:00:00,15.91,16.14,15.9,16.09,1633599.2360397954,14.1056,14.3095,14.0967,14.2652,1633599.236
2010-03-17 09:30:00,16.08,16.32,16.07,16.25,591031.5954502266,14.2563,14.4691,14.2474,14.407,591031.5955
2010-03-17 10:00:00,16.25,16.28,16.09,16.14,569450.4452900225,14.407,14.4336,14.2652,14.3095,569450.4453
2010-03-17 11:00:00,16.13,16.22,16.11,16.14,451848.8154315191,14.3006,14.3804,14.2829,14.3095,451848.8154
2010-03-17 12:00:00,16.14,16.14,16.01,16.09,528373.2802507934,14.3095,14.3095,14.1942,14.2652,528373.2803
2010-03-17 13:00:00,16.09,16.26,16.08,16.22,587591.1222362809,14.2652,14.4159,14.2563,14.3804,587591.1222
2010-03-17 14:00:00,16.21,16.22,16.01,16.03,676939.169034807,14.3715,14.3804,14.1942,14.212,676939.169
2010-03-17 15:00:00,16.03,16.07,15.9,15.92,979596.5550979588,14.212,14.2474,14.0967,14.1144,979596.5551
2010-03-18 09:30:00,15.88,16.06,15.88,15.98,318191.6439079364,14.079,14.2386,14.079,14.1676,318191.6439
2010-03-18 10:00:00,15.98,16.03,15.94,16.0,461753.20801712,14.1676,14.212,14.1322,14.1854,461753.208
2010-03-18 11:00:00,16.0,16.02,15.83,15.85,343943.0646304988,14.1854,14.2031,14.0346,14.0524,343943.0646
2010-03-18 12:00:00,15.84,15.85,15.74,15.78,322883.19829058944,14.0435,14.0524,13.9548,13.9903,322883.1983
2010-03-18 13:00:00,15.78,15.83,15.75,15.81,246567.24699943303,13.9903,14.0346,13.9637,14.0169,246567.247
2010-03-18 14:00:00,15.81,15.86,15.78,15.82,298382.8587367346,14.0169,14.0612,13.9903,14.0258,298382.8587
2010-03-18 15:00:00,15.82,15.87,15.76,15.86,570388.7561665531,14.0258,14.0701,13.9726,14.0612,570388.7562
2010-03-19 09:30:00,15.81,16.05,15.73,15.78,590197.5413377549,14.0169,14.2297,13.946,13.9903,590197.5413
2010-03-19 10:00:00,15.78,15.79,15.59,15.61,448304.0854535146,13.9903,13.9992,13.8219,13.8396,448304.0855
2010-03-19 11:00:00,15.62,15.68,15.52,15.66,409833.3395157595,13.8485,13.9017,13.7598,13.8839,409833.3395
2010-03-19 12:00:00,15.65,15.67,15.61,15.66,561005.6474012469,13.8751,13.8928,13.8396,13.8839,561005.6474
2010-03-19 13:00:00,15.66,15.71,15.65,15.67,373551.9856232425,13.8839,13.9282,13.8751,13.8928,373551.9856
2010-03-19 14:00:00,15.67,15.71,15.63,15.64,373134.9585670067,13.8928,13.9282,13.8573,13.8662,373134.9586
2010-03-19 15:00:00,15.64,15.66,15.44,15.47,1570211.1234919496,13.8662,13.8839,13.6889,13.7155,1570211.1235
2010-03-22 09:30:00,15.24,15.53,15.24,15.48,466861.7894560089,13.5116,13.7687,13.5116,13.7243,466861.7895
2010-03-22 10:00:00,15.49,15.61,15.35,15.54,748876.3362354873,13.7332,13.8396,13.6091,13.7775,748876.3362
2010-03-22 11:00:00,15.54,15.66,15.51,15.58,594993.3524844669,13.7775,13.8839,13.7509,13.813,594993.3525
2010-03-22 12:00:00,15.59,15.6,15.41,15.57,713220.522927324,13.8219,13.8307,13.6623,13.8041,713220.5229
2010-03-22 13:00:00,15.57,15.65,15.57,15.62,475410.84410884336,13.8041,13.8751,13.8041,13.8485,475410.8441
2010-03-22 14:00:00,15.62,15.74,15.58,15.68,636487.5445799318,13.8485,13.9548,13.813,13.9017,636487.5446
2010-03-22 15:00:00,15.68,15.68,15.61,15.62,1008684.1922704078,13.9017,13.9017,13.8396,13.8485,1008684.1923
2010-03-23 09:30:00,15.71,15.83,15.51,15.77,638989.7069173467,13.9282,14.0346,13.7509,13.9814,638989.7069
2010-03-23 10:00:00,15.78,16.11,15.77,15.94,2050209.2652193871,13.9903,14.2829,13.9814,14.1322,2050209.2652
2010-03-23 11:00:00,15.94,15.97,15.83,15.89,1404755.638930385,14.1322,14.1588,14.0346,14.0878,1404755.6389
2010-03-23 12:00:00,15.88,15.92,15.85,15.88,617095.7864649658,14.079,14.1144,14.0524,14.079,617095.7865
2010-03-23 13:00:00,15.88,16.08,15.87,15.99,773793.702845578,14.079,14.2563,14.0701,14.1765,773793.7028
2010-03-23 14:00:00,15.98,16.25,15.95,16.22,1472418.278804648,14.1676,14.407,14.141,14.3804,1472418.2788
2010-03-23 15:00:00,16.22,16.43,16.18,16.35,2849650.1320234686,14.3804,14.5666,14.3449,14.4957,2849650.132
2010-03-24 09:30:00,17.32,17.58,16.81,17.16,4346568.750381972,15.3556,15.5862,14.9035,15.2138,4346568.7504
2010-03-24 10:00:00,17.16,17.46,16.86,17.2,3238319.3484352594,15.2138,15.4798,14.9478,15.2493,3238319.3484
2010-03-24 11:00:00,17.21,17.29,17.02,17.15,1594085.9224614508,15.2581,15.3291,15.0897,15.2049,1594085.9225
2010-03-24 12:00:00,17.14,17.34,17.14,17.27,1173097.1091913828,15.1961,15.3734,15.1961,15.3113,1173097.1092
2010-03-24 13:00:00,17.27,17.27,17.04,17.12,1105747.239609297,15.3113,15.3113,15.1074,15.1783,1105747.2396
2010-03-24 14:00:00,17.11,17.17,16.99,16.99,1228978.7347269836,15.1695,15.2227,15.0631,15.0631,1228978.7347
2010-03-24 15:00:00,16.99,17.06,16.93,16.98,2661570.92966111,15.0631,15.1251,15.0099,15.0542,2661570.9297
2010-03-25 09:30:00,17.25,17.77,17.08,17.67,1622756.532577664,15.2936,15.7546,15.1429,15.666,1622756.5326
2010-03-25 10:00:00,17.67,17.73,17.53,17.66,1179665.2853270972,15.666,15.7191,15.5418,15.6571,1179665.2853
2010-03-25 11:00:00,17.67,17.68,17.59,17.65,798502.5559275508,15.666,15.6748,15.595,15.6482,798502.5559
2010-03-25 12:00:00,17.66,17.82,17.65,17.78,1161733.1219089564,15.6571,15.7989,15.6482,15.7635,1161733.1219
2010-03-25 13:00:00,17.77,17.8,17.42,17.43,971256.0139732424,15.7546,15.7812,15.4443,15.4532,971256.014
2010-03-25 14:00:00,17.43,17.58,17.4,17.47,1457092.534487981,15.4532,15.5862,15.4266,15.4886,1457092.5345
2010-03-25 15:00:00,17.47,17.63,17.31,17.32,2205030.559846938,15.4886,15.6305,15.3468,15.3556,2205030.5598
2010-03-26 09:30:00,17.48,17.69,17.43,17.57,861265.1278910427,15.4975,15.6837,15.4532,15.5773,861265.1279
2010-03-26 10:00:00,17.57,17.91,17.56,17.87,1598360.449787868,15.5773,15.8787,15.5684,15.8433,1598360.4498
2010-03-26 11:00:00,17.87,18.01,17.79,18.01,1441975.3036994326,15.8433,15.9674,15.7723,15.9674,1441975.3037
2010-03-26 12:00:00,18.01,18.16,17.59,17.62,2562631.26056916,15.9674,16.1004,15.595,15.6216,2562631.2606
2010-03-26 13:00:00,17.62,17.74,17.44,17.6,1348874.0133947842,15.6216,15.728,15.462,15.6039,1348874.0134
2010-03-26 14:00:00,17.6,17.74,17.55,17.56,999405.3402691608,15.6039,15.728,15.5596,15.5684,999405.3403
2010-03-26 15:00:00,17.56,17.62,17.5,17.56,1747343.3656281172,15.5684,15.6216,15.5152,15.5684,1747343.3656
2010-03-29 09:30:00,17.72,17.8,17.27,17.29,824879.5172344669,15.7103,15.7812,15.3113,15.3291,824879.5172
2010-03-29 10:00:00,17.29,17.35,17.07,17.19,952906.8234988658,15.3291,15.3822,15.134,15.2404,952906.8235
2010-03-29 11:00:00,17.2,17.32,17.17,17.27,819770.9357955779,15.2493,15.3556,15.2227,15.3113,819770.9358
2010-03-29 12:00:00,17.26,17.39,17.23,17.25,792559.9203761902,15.3025,15.4177,15.2759,15.2936,792559.9204
2010-03-29 13:00:00,17.24,17.29,17.17,17.26,613238.2861947843,15.2847,15.3291,15.2227,15.3025,613238.2862
2010-03-29 14:00:00,17.26,17.32,17.2,17.31,841456.3427198409,15.3025,15.3556,15.2493,15.3468,841456.3427
2010-03-29 15:00:00,17.32,17.5,17.29,17.49,1735458.094525396,15.3556,15.5152,15.3291,15.5064,1735458.0945
2010-03-30 09:30:00,17.14,17.66,17.14,17.64,1103036.5637437638,15.1961,15.6571,15.1961,15.6394,1103036.5637
2010-03-30 10:00:00,17.65,17.74,17.47,17.53,859388.5061379815,15.6482,15.728,15.4886,15.5418,859388.5061
2010-03-30 11:00:00,17.53,17.54,17.29,17.4,875861.0748592968,15.5418,15.5507,15.3291,15.4266,875861.0749
2010-03-30 12:00:00,17.4,17.51,17.37,17.44,556522.6065467119,15.4266,15.5241,15.4,15.462,556522.6065
2010-03-30 13:00:00,17.44,17.47,17.39,17.44,518364.6309011336,15.462,15.4886,15.4177,15.462,518364.6309
2010-03-30 14:00:00,17.43,17.5,17.39,17.44,551518.2818718819,15.4532,15.5152,15.4177,15.462,551518.2819
2010-03-30 15:00:00,17.45,17.47,17.27,17.3,1852017.15674331,15.4709,15.4886,15.3113,15.3379,1852017.1567
2010-03-31 09:30:00,17.19,17.3,17.13,17.19,354368.74103639444,15.2404,15.3379,15.1872,15.2404,354368.741
2010-03-31 10:00:00,17.2,17.28,16.86,16.96,1517874.2279343533,15.2493,15.3202,14.9478,15.0365,1517874.2279
2010-03-31 11:00:00,16.96,16.96,16.79,16.94,917563.7804828796,15.0365,15.0365,14.8858,15.0187,917563.7805
2010-03-31 12:00:00,16.94,16.94,16.64,16.69,911516.88816746,15.0187,15.0187,14.7528,14.7971,911516.8882
2010-03-31 13:00:00,16.69,16.69,16.59,16.67,674854.0337536279,14.7971,14.7971,14.7084,14.7794,674854.0338
2010-03-31 14:00:00,16.67,16.75,16.61,16.68,924340.4701467116,14.7794,14.8503,14.7262,14.7882,924340.4701
2010-03-31 15:00:00,16.67,16.68,16.47,16.53,2524994.5687438766,14.7794,14.7882,14.6021,14.6552,2524994.5687
2010-04-01 09:30:00,16.61,16.85,16.61,16.79,565071.6611995463,14.7262,14.939,14.7262,14.8858,565071.6612
2010-04-01 10:00:00,16.8,16.88,16.63,16.78,1648716.4668283442,14.8946,14.9656,14.7439,14.8769,1648716.4668
2010-04-01 11:00:00,16.79,16.8,16.59,16.63,507104.9003827663,14.8858,14.8946,14.7084,14.7439,507104.9004
2010-04-01 12:00:00,16.64,16.64,16.43,16.43,532022.266992857,14.7528,14.7528,14.5666,14.5666,532022.267
2010-04-01 13:00:00,16.44,16.57,16.4,16.5,607921.1912277775,14.5755,14.6907,14.54,14.6287,607921.1912
2010-04-01 14:00:00,16.49,16.49,16.35,16.41,824253.9766501131,14.6198,14.6198,14.4957,14.5489,824253.9767
2010-04-01 15:00:00,16.41,16.45,16.32,16.42,1223661.6397599769,14.5489,14.5843,14.4691,14.5577,1223661.6398
2010-04-05 09:30:00,16.65,16.72,16.48,16.55,288374.20938707475,14.7616,14.8237,14.6109,14.673,288374.2094
2010-04-05 10:00:00,16.56,17.01,16.56,16.92,1364095.5009473918,14.6818,15.0808,14.6818,15.001,1364095.5009
2010-04-05 11:00:00,16.93,16.95,16.81,16.81,872941.8854656459,15.0099,15.0276,14.9035,14.9035,872941.8855
2010-04-05 12:00:00,16.81,16.9,16.74,16.86,673394.4390568025,14.9035,14.9833,14.8414,14.9478,673394.4391
2010-04-05 13:00:00,16.87,16.88,16.79,16.86,574767.5402570292,14.9567,14.9656,14.8858,14.9478,574767.5403
2010-04-05 14:00:00,16.86,16.88,16.81,16.85,465089.4244670066,14.9478,14.9656,14.9035,14.939,465089.4245
2010-04-05 15:00:00,16.86,16.89,16.8,16.85,1097406.69848458,14.9478,14.9744,14.8946,14.939,1097406.6985
2010-04-06 09:30:00,16.75,16.75,16.35,16.64,665679.4385164396,14.8503,14.8503,14.4957,14.7528,665679.4385
2010-04-06 10:00:00,16.65,16.68,16.54,16.61,623663.9626006801,14.7616,14.7882,14.6641,14.7262,623663.9626
2010-04-06 11:00:00,16.6,16.77,16.6,16.67,523473.2123400225,14.7173,14.868,14.7173,14.7794,523473.2123
2010-04-06 12:00:00,16.69,16.69,16.62,16.67,244169.341426077,14.7971,14.7971,14.735,14.7794,244169.3414
2010-04-06 13:00:00,16.67,16.73,16.58,16.58,532335.0372850338,14.7794,14.8326,14.6996,14.6996,532335.0373
2010-04-06 14:00:00,16.59,16.64,16.58,16.62,404516.2445487527,14.7084,14.7528,14.6996,14.735,404516.2445
2010-04-06 15:00:00,16.63,16.68,16.54,16.59,1826891.2766051013,14.7439,14.7882,14.6641,14.7084,1826891.2766
2010-04-07 09:30:00,16.6,16.8,16.54,16.68,386688.3378946711,14.7173,14.8946,14.6641,14.7882,386688.3379
2010-04-07 10:00:00,16.69,16.69,16.44,16.47,622829.9084882084,14.7971,14.7971,14.5755,14.6021,622829.9085
2010-04-07 11:00:00,16.47,16.57,16.4,16.57,642742.9504234692,14.6021,14.6907,14.54,14.6907,642742.9504
2010-04-07 12:00:00,16.56,16.63,16.55,16.59,680066.8719565758,14.6818,14.7439,14.673,14.7084,680066.872
2010-04-07 13:00:00,16.59,16.66,16.53,16.57,642534.4368953513,14.7084,14.7705,14.6552,14.6907,642534.4369
2010-04-07 14:00:00,16.57,16.58,16.33,16.33,921942.5645733556,14.6907,14.6996,14.4779,14.4779,921942.5646
2010-04-07 15:00:00,16.33,16.35,16.09,16.27,2398635.370704421,14.4779,14.4957,14.2652,14.4247,2398635.3707
2010-04-08 09:30:00,16.19,16.31,16.12,16.24,412544.0153812924,14.3538,14.4602,14.2917,14.3981,412544.0154
2010-04-08 10:00:00,16.24,16.37,16.15,16.32,756070.0529555553,14.3981,14.5134,14.3183,14.4691,756070.053
2010-04-08 11:00:00,16.32,16.34,16.22,16.29,948319.5258802718,14.4691,14.4868,14.3804,14.4425,948319.5259
2010-04-08 12:00:00,16.29,16.45,16.29,16.42,573307.9455602039,14.4425,14.5843,14.4425,14.5577,573307.9456
2010-04-08 13:00:00,16.42,16.5,16.38,16.42,620014.9758586165,14.5577,14.6287,14.5223,14.5577,620014.9759
2010-04-08 14:00:00,16.42,16.6,16.41,16.56,621057.5434992061,14.5577,14.7173,14.5489,14.6818,621057.5435
2010-04-08 15:00:00,16.56,16.64,16.49,16.55,1080308.5891789112,14.6818,14.7528,14.6198,14.673,1080308.5892
2010-04-09 09:30:00,16.67,16.77,16.56,16.69,436001.78729455767,14.7794,14.868,14.6818,14.7971,436001.7873
2010-04-09 10:00:00,16.69,16.8,16.56,16.64,856573.5735083898,14.7971,14.8946,14.6818,14.7528,856573.5735
2010-04-09 11:00:00,16.63,16.82,16.6,16.81,439025.2334522674,14.7439,14.9124,14.7173,14.9035,439025.2335
2010-04-09 12:00:00,16.81,16.88,16.8,16.87,625227.8140615644,14.9035,14.9656,14.8946,14.9567,625227.8141
2010-04-09 13:00:00,16.86,16.88,16.79,16.8,393152.2572663264,14.9478,14.9656,14.8858,14.8946,393152.2573
2010-04-09 14:00:00,16.8,16.8,16.7,16.71,518051.8606089567,14.8946,14.8946,14.806,14.8148,518051.8606
2010-04-09 15:00:00,16.71,16.82,16.7,16.82,837390.3289215417,14.8148,14.9124,14.806,14.9124,837390.3289
2010-04-12 09:30:00,16.86,16.99,16.6,16.64,632734.3010738093,14.9478,15.0631,14.7173,14.7528,632734.3011
2010-04-12 10:00:00,16.64,16.69,16.56,16.62,800379.177680612,14.7528,14.7971,14.6818,14.735,800379.1777
2010-04-12 11:00:00,16.62,16.68,16.61,16.65,485732.2637506801,14.735,14.7882,14.7262,14.7616,485732.2638
2010-04-12 12:00:00,16.66,16.68,16.57,16.57,588425.1763487526,14.7705,14.7882,14.6907,14.6907,588425.1763
2010-04-12 13:00:00,16.58,16.59,16.37,16.4,1107102.577542063,14.6996,14.7084,14.5134,14.54,1107102.5775
2010-04-12 14:00:00,16.4,16.45,16.33,16.41,1266928.196844444,14.54,14.5843,14.4779,14.5489,1266928.1968
2010-04-12 15:00:00,16.42,16.48,16.38,16.47,1387970.299916893,14.5577,14.6109,14.5223,14.6021,1387970.2999
2010-04-13 09:30:00,16.52,16.83,16.52,16.69,852090.5326538546,14.6464,14.9212,14.6464,14.7971,852090.5327
2010-04-13 10:00:00,16.69,16.8,16.53,16.66,1135877.4444223351,14.7971,14.8946,14.6552,14.7705,1135877.4444
2010-04-13 11:00:00,16.66,16.7,16.43,16.47,633151.3281300451,14.7705,14.806,14.5666,14.6021,633151.3281
2010-04-13 12:00:00,16.47,16.7,16.43,16.68,540258.5513535145,14.6021,14.806,14.5666,14.7882,540258.5514
2010-04-13 13:00:00,16.67,16.7,16.63,16.69,328304.5500216552,14.7794,14.806,14.7439,14.7971,328304.55
2010-04-13 14:00:00,16.68,16.69,16.56,16.58,439338.0037444443,14.7882,14.7971,14.6818,14.6996,439338.0037
2010-04-13 15:00:00,16.57,16.64,16.56,16.56,859388.5061379815,14.6907,14.7528,14.6818,14.6818,859388.5061
2010-04-14 09:30:00,16.67,17.26,16.57,17.13,3008433.18368526,14.7794,15.3025,14.6907,15.1872,3008433.1837
2010-04-14 10:00:00,17.13,17.46,17.01,17.45,2731318.7048165523,15.1872,15.4798,15.0808,15.4709,2731318.7048
2010-04-14 11:00:00,17.44,17.58,17.35,17.44,2343587.799281292,15.462,15.5862,15.3822,15.462,2343587.7993
2010-04-14 12:00:00,17.43,17.57,17.37,17.56,1431445.370529478,15.4532,15.5773,15.4,15.5684,1431445.3705
2010-04-14 13:00:00,17.56,17.68,17.48,17.49,1137128.5255910426,15.5684,15.6748,15.4975,15.5064,1137128.5256
2010-04-14 14:00:00,17.48,17.53,17.42,17.45,1280377.319408049,15.4975,15.5418,15.4443,15.4709,1280377.3194
2010-04-14 15:00:00,17.44,17.58,17.43,17.54,1619837.3431840132,15.462,15.5862,15.4532,15.5507,1619837.3432
2010-04-15 09:30:00,17.46,17.49,17.12,17.15,837911.6127418365,15.4798,15.5064,15.1783,15.2049,837911.6127
2010-04-15 10:00:00,17.15,17.31,17.04,17.19,1310403.267457029,15.2049,15.3468,15.1074,15.2404,1310403.2675
2010-04-15 11:00:00,17.19,17.21,16.98,17.0,876903.6424998863,15.2404,15.2581,15.0542,15.0719,876903.6425
2010-04-15 12:00:00,17.0,17.04,16.93,17.02,637947.1392767571,15.0719,15.1074,15.0099,15.0897,637947.1393
2010-04-15 13:00:00,17.03,17.14,17.03,17.05,579250.5811115644,15.0985,15.1961,15.0985,15.1163,579250.5811
2010-04-15 14:00:00,17.04,17.12,17.04,17.12,443716.78783492045,15.1074,15.1783,15.1074,15.1783,443716.7878
2010-04-15 15:00:00,17.12,17.12,17.02,17.04,889101.6838947843,15.1783,15.1783,15.0897,15.1074,889101.6839
2010-04-16 09:30:00,16.95,16.97,16.66,16.69,1049240.073489342,15.0276,15.0453,14.7705,14.7971,1049240.0735
2010-04-16 10:00:00,16.69,16.8,16.52,16.55,1443956.1822165528,14.7971,14.8946,14.6464,14.673,1443956.1822
2010-04-16 11:00:00,16.54,16.65,16.35,16.37,1236172.4514470515,14.6641,14.7616,14.4957,14.5134,1236172.4514
2010-04-16 12:00:00,16.36,16.5,16.29,16.46,809866.5432099771,14.5045,14.6287,14.4425,14.5932,809866.5432
2010-04-16 13:00:00,16.46,16.53,16.41,16.44,371779.6206342402,14.5932,14.6552,14.5489,14.5755,371779.6206
2010-04-16 14:00:00,16.44,16.62,16.42,16.56,590927.3386861676,14.5755,14.735,14.5577,14.6818,590927.3387
2010-04-16 15:00:00,16.56,16.59,16.42,16.42,1533199.97225102,14.6818,14.7084,14.5577,14.5577,1533199.9723
2010-04-19 09:30:00,16.31,16.57,16.28,16.5,343109.01051802706,14.4602,14.6907,14.4336,14.6287,343109.0105
2010-04-19 10:00:00,16.5,16.85,16.5,16.55,1492435.5775039678,14.6287,14.939,14.6287,14.673,1492435.5775
2010-04-19 11:00:00,16.54,16.57,16.31,16.33,843749.9915291381,14.6641,14.6907,14.4602,14.4779,843749.9915
2010-04-19 12:00:00,16.33,16.44,16.3,16.4,630961.936084807,14.4779,14.5755,14.4513,14.54,630961.9361
2010-04-19 13:00:00,16.4,16.43,16.34,16.35,624393.7599490928,14.54,14.5666,14.4868,14.4957,624393.7599
2010-04-19 14:00:00,16.34,16.53,16.33,16.5,832073.2339545349,14.4868,14.6552,14.4779,14.6287,832073.234
2010-04-19 15:00:00,16.51,16.55,16.43,16.53,948111.012352154,14.6375,14.673,14.5666,14.6552,948111.0124
2010-04-20 09:30:00,16.74,16.88,16.64,16.8,548911.8627704079,14.8414,14.9656,14.7528,14.8946,548911.8628
2010-04-20 10:00:00,16.8,16.86,16.62,16.83,703107.6168136052,14.8946,14.9478,14.735,14.9212,703107.6168
2010-04-20 11:00:00,16.83,17.07,16.83,17.06,832073.2339545349,14.9212,15.134,14.9212,15.1251,832073.234
2010-04-20 12:00:00,17.07,17.13,16.95,17.01,563716.3232667799,15.134,15.1872,15.0276,15.0808,563716.3233
2010-04-20 13:00:00,17.02,17.13,17.01,17.11,504706.99480941024,15.0897,15.1872,15.0808,15.1695,504706.9948
2010-04-20 14:00:00,17.1,17.15,17.07,17.13,523994.49616031727,15.1606,15.2049,15.134,15.1872,523994.4962
2010-04-20 15:00:00,17.13,17.27,17.1,17.25,1678012.617528911,15.1872,15.3113,15.1606,15.2936,1678012.6175
2010-04-21 09:30:00,17.29,17.41,17.17,17.39,444446.5851833332,15.3291,15.4354,15.2227,15.4177,444446.5852
2010-04-21 10:00:00,17.39,17.43,17.2,17.39,695913.9000935372,15.4177,15.4532,15.2493,15.4177,695913.9001
2010-04-21 11:00:00,17.38,17.46,17.32,17.42,644306.8018843535,15.4088,15.4798,15.3556,15.4443,644306.8019
2010-04-21 12:00:00,17.43,17.73,17.41,17.68,814036.8137723353,15.4532,15.7191,15.4354,15.6748,814036.8138
2010-04-21 13:00:00,17.68,17.74,17.57,17.73,546513.957197052,15.6748,15.728,15.5773,15.7191,546513.9572
2010-04-21 14:00:00,17.73,17.73,17.56,17.66,1264738.804799206,15.7191,15.7191,15.5684,15.6571,1264738.8048
2010-04-21 15:00:00,17.66,17.87,17.63,17.78,1890592.159445124,15.6571,15.8433,15.6305,15.7635,1890592.1594
2010-04-22 09:30:00,17.63,17.67,17.33,17.64,608025.4479918365,15.6305,15.666,15.3645,15.6394,608025.448
2010-04-22 10:00:00,17.63,18.1,17.61,18.05,1490871.7260430837,15.6305,16.0472,15.6128,16.0029,1490871.726
2010-04-22 11:00:00,18.05,18.31,18.04,18.27,1691983.0239128112,16.0029,16.2334,15.994,16.1979,1691983.0239
2010-04-22 12:00:00,18.27,18.54,18.24,18.53,817894.3140425168,16.1979,16.4373,16.1713,16.4284,817894.314
2010-04-22 13:00:00,18.54,18.91,18.52,18.88,1838776.5477078224,16.4373,16.7653,16.4196,16.7387,1838776.5477
2010-04-22 14:00:00,18.88,18.89,18.73,18.81,821543.3007845802,16.7387,16.7476,16.6057,16.6767,821543.3008
2010-04-22 15:00:00,18.81,19.03,18.78,18.93,2386750.0996017,16.6767,16.8717,16.6501,16.7831,2386750.0996
2010-04-23 09:30:00,19.4,20.51,19.27,20.17,4561754.711399659,17.1997,18.1839,17.0845,17.8824,4561754.7114
2010-04-23 10:00:00,20.19,20.9,20.15,20.22,5943261.091944896,17.9001,18.5296,17.8647,17.9267,5943261.0919
2010-04-23 11:00:00,20.21,20.27,19.73,19.84,2085031.0244150783,17.9179,17.9711,17.4923,17.5898,2085031.0244
2010-04-23 12:00:00,19.84,19.97,19.68,19.79,990543.5153241492,17.5898,17.7051,17.448,17.5455,990543.5153
2010-04-23 13:00:00,19.79,19.92,19.62,19.68,1094487.5090909293,17.5455,17.6608,17.3948,17.448,1094487.5091
2010-04-23 14:00:00,19.68,19.72,19.57,19.67,1063731.763693537,17.448,17.4835,17.3505,17.4391,1063731.7637
2010-04-23 15:00:00,19.68,19.74,19.55,19.67,1883711.213017233,17.448,17.5012,17.3327,17.4391,1883711.213
2010-04-26 09:30:00,19.35,19.58,19.28,19.34,1513078.4167876411,17.1554,17.3593,17.0934,17.1466,1513078.4168
2010-04-26 10:00:00,19.34,19.72,19.32,19.67,2403639.6953792507,17.1466,17.4835,17.1288,17.4391,2403639.6954
2010-04-26 11:00:00,19.68,20.17,19.68,20.03,2265082.455944897,17.448,17.8824,17.448,17.7583,2265082.4559
2010-04-26 12:00:00,20.01,20.15,19.78,19.98,881595.1968825394,17.7406,17.8647,17.5366,17.714,881595.1969
2010-04-26 13:00:00,19.98,20.01,19.63,19.64,1103766.3610921763,17.714,17.7406,17.4037,17.4125,1103766.3611
2010-04-26 14:00:00,19.64,19.67,19.44,19.44,1528716.9313964848,17.4125,17.4391,17.2352,17.2352,1528716.9314
2010-04-26 15:00:00,19.44,19.48,19.28,19.29,2787304.587116212,17.2352,17.2707,17.0934,17.1022,2787304.5871
2010-04-27 09:30:00,18.97,19.06,18.64,18.77,2300842.526017119,16.8185,16.8983,16.5259,16.6412,2300842.526
2010-04-27 10:00:00,18.77,19.17,18.07,19.1,2587757.1407073685,16.6412,16.9958,16.0206,16.9338,2587757.1407
2010-04-27 11:00:00,19.1,19.13,18.3,18.53,3213089.211532992,16.9338,16.9604,16.2245,16.4284,3213089.2115
2010-04-27 12:00:00,18.53,19.04,18.44,18.64,912663.7125721084,16.4284,16.8806,16.3486,16.5259,912663.7126
2010-04-27 13:00:00,18.63,18.91,18.63,18.77,1063001.9663451244,16.5171,16.7653,16.5171,16.6412,1063001.9663
2010-04-27 14:00:00,18.76,18.8,18.31,18.33,1131602.917095918,16.6323,16.6678,16.2334,16.2511,1131602.9171
2010-04-27 15:00:00,18.33,18.5,18.07,18.14,2440233.819563945,16.2511,16.4018,16.0206,16.0826,2440233.8196
2010-04-28 09:30:00,18.37,18.9,18.29,18.68,885035.670096485,16.2866,16.7565,16.2156,16.5614,885035.6701
2010-04-28 10:00:00,18.67,18.73,18.47,18.58,1356484.757171088,16.5525,16.6057,16.3752,16.4727,1356484.7572
2010-04-28 11:00:00,18.58,18.76,18.33,18.48,1212714.6795337864,16.4727,16.6323,16.2511,16.3841,1212714.6795
2010-04-28 12:00:00,18.49,18.71,18.37,18.67,401805.56868321984,16.393,16.588,16.2866,16.5525,401805.5687
2010-04-28 13:00:00,18.66,18.73,18.59,18.63,435793.27376643976,16.5437,16.6057,16.4816,16.5171,435793.2738
2010-04-28 14:00:00,18.63,18.82,18.48,18.78,1035686.6941616776,16.5171,16.6855,16.3841,16.6501,1035686.6942
2010-04-28 15:00:00,18.78,18.82,18.46,18.58,1492435.5775039678,16.6501,16.6855,16.3664,16.4727,1492435.5775
2010-04-29 09:30:00,18.65,19.36,18.64,19.27,1253062.047224603,16.5348,17.1643,16.5259,17.0845,1253062.0472
2010-04-29 10:00:00,19.28,19.64,19.16,19.56,1362427.3927224486,17.0934,17.4125,16.987,17.3416,1362427.3927
2010-04-29 11:00:00,19.56,19.74,19.5,19.72,1060082.7769514734,17.3416,17.5012,17.2884,17.4835,1060082.777
2010-04-29 12:00:00,19.72,19.83,19.51,19.56,961664.3916798184,17.4835,17.581,17.2973,17.3416,961664.3917
2010-04-29 13:00:00,19.57,19.81,19.56,19.8,676417.8852145122,17.3505,17.5632,17.3416,17.5544,676417.8852
2010-04-29 14:00:00,19.81,20.07,19.72,19.75,1329899.282336054,17.5632,17.7938,17.4835,17.5101,1329899.2823
2010-04-29 15:00:00,19.75,19.77,19.57,19.66,1777786.3407333328,17.5101,17.5278,17.3505,17.4303,1777786.3407
2010-04-30 09:30:00,19.76,20.31,19.76,19.98,913184.9963924031,17.5189,18.0065,17.5189,17.714,913184.9964
2010-04-30 10:00:00,19.99,20.09,19.79,19.95,1176329.0688772104,17.7228,17.8115,17.5455,17.6874,1176329.0689
2010-04-30 11:00:00,19.97,20.1,19.92,20.03,738763.4301217685,17.7051,17.8204,17.6608,17.7583,738763.4301
2010-04-30 12:00:00,20.03,20.06,19.53,19.57,642534.4368953513,17.7583,17.7849,17.315,17.3505,642534.4369
2010-04-30 13:00:00,19.58,19.67,19.36,19.53,720309.9828833331,17.3593,17.4391,17.1643,17.315,720309.9829
2010-04-30 14:00:00,19.52,19.55,19.08,19.14,1127224.133005442,17.3061,17.3327,16.916,16.9692,1127224.133
2010-04-30 15:00:00,19.13,19.19,19.07,19.12,1545919.297466213,16.9604,17.0136,16.9072,16.9515,1545919.2975
2010-05-03 09:30:00,19.29,19.74,19.15,19.49,476557.6685134919,17.1353,17.535,17.0109,17.3129,476557.6685
2010-05-03 10:00:00,19.5,19.89,19.48,19.66,846252.153866553,17.3218,17.6682,17.304,17.4639,846252.1539
2010-05-03 11:00:00,19.66,19.95,19.64,19.89,411292.93421258486,17.4639,17.7215,17.4462,17.6682,411292.9342
2010-05-03 12:00:00,19.89,20.1,19.82,20.07,439338.0037444443,17.6682,17.8548,17.6061,17.8281,439338.0037
2010-05-03 13:00:00,20.08,20.09,19.97,20.06,321006.57653752825,17.837,17.8459,17.7393,17.8192,321006.5765
2010-05-03 14:00:00,20.05,20.1,19.98,20.0,482917.3311210882,17.8104,17.8548,17.7482,17.7659,482917.3311
2010-05-03 15:00:00,20.01,20.04,19.8,19.85,2029879.1962278904,17.7748,17.8015,17.5883,17.6327,2029879.1962
2010-05-04 09:30:00,19.51,19.66,19.16,19.5,1370038.1364987525,17.3307,17.4639,17.0198,17.3218,1370038.1365
2010-05-04 10:00:00,19.5,19.59,18.67,18.69,2071164.874795237,17.3218,17.4017,16.5845,16.6023,2071164.8748
2010-05-04 11:00:00,18.69,19.07,18.61,18.93,1118258.0512963715,16.6023,16.9398,16.5312,16.8155,1118258.0513
2010-05-04 12:00:00,18.93,19.07,18.7,18.85,785053.4333639453,16.8155,16.9398,16.6112,16.7444,785053.4334
2010-05-04 13:00:00,18.86,19.11,18.85,19.04,613759.5700150791,16.7533,16.9754,16.7444,16.9132,613759.57
2010-05-04 14:00:00,19.04,19.13,18.94,19.02,790787.555387188,16.9132,16.9931,16.8243,16.8954,790787.5554
2010-05-04 15:00:00,19.02,19.27,19.0,19.22,1679263.6986976184,16.8954,17.1175,16.8776,17.0731,1679263.6987
2010-05-05 09:30:00,18.85,18.92,18.37,18.8,937581.0791821992,16.7444,16.8066,16.318,16.7,937581.0792
2010-05-05 10:00:00,18.79,19.15,18.68,19.07,1103349.3340359407,16.6911,17.0109,16.5934,16.9398,1103349.334
2010-05-05 11:00:00,19.06,19.28,18.85,19.23,463838.3432982992,16.9309,17.1264,16.7444,17.082,463838.3433
2010-05-05 12:00:00,19.24,19.3,18.86,18.93,511900.7115294783,17.0908,17.1441,16.7533,16.8155,511900.7115
2010-05-05 13:00:00,18.94,19.02,18.86,18.9,375532.86414036265,16.8243,16.8954,16.7533,16.7888,375532.8641
2010-05-05 14:00:00,18.89,18.91,18.42,18.49,699458.6300715418,16.7799,16.7977,16.3624,16.4246,699458.6301
2010-05-05 15:00:00,18.5,18.6,18.43,18.54,1166633.1898197276,16.4335,16.5223,16.3713,16.469,1166633.1898
2010-05-06 09:30:00,18.32,18.8,18.32,18.67,597704.0283499998,16.2736,16.7,16.2736,16.5845,597704.0283
2010-05-06 10:00:00,18.68,18.84,18.28,18.32,851569.2488335598,16.5934,16.7355,16.2381,16.2736,851569.2488
2010-05-06 11:00:00,18.32,18.32,18.0,18.1,926217.0918997728,16.2736,16.2736,15.9894,16.0782,926217.0919
2010-05-06 12:00:00,18.1,18.23,17.95,18.03,415984.488595238,16.0782,16.1937,15.9449,16.016,415984.4886
2010-05-06 13:00:00,18.02,18.1,17.62,17.67,768685.121406689,16.0071,16.0782,15.6518,15.6962,768685.1214
2010-05-06 14:00:00,17.67,17.71,15.94,17.1,1796865.3285561218,15.6962,15.7317,14.1595,15.1899,1796865.3286
2010-05-06 15:00:00,17.09,17.93,16.98,17.7,2188766.5046537407,15.181,15.9272,15.0833,15.7229,2188766.5047
2010-05-07 09:30:00,17.58,17.94,17.11,17.48,994505.2723583896,15.6163,15.9361,15.1988,15.5274,994505.2724
2010-05-07 10:00:00,17.47,17.53,16.47,16.8,1975874.1924453508,15.5186,15.5719,14.6303,14.9234,1975874.1924
2010-05-07 11:00:00,16.8,17.45,16.79,17.42,1512140.1059111103,14.9234,15.5008,14.9145,15.4741,1512140.1059
2010-05-07 12:00:00,17.42,17.62,17.11,17.13,721352.5505239227,15.4741,15.6518,15.1988,15.2165,721352.5505
2010-05-07 13:00:00,17.12,17.18,16.88,16.99,676000.8581582764,15.2076,15.2609,14.9945,15.0922,676000.8582
2010-05-07 14:00:00,16.99,17.03,16.62,16.75,930804.389518367,15.0922,15.1277,14.7635,14.879,930804.3895
2010-05-07 15:00:00,16.75,16.85,16.58,16.79,2804715.466714058,14.879,14.9678,14.728,14.9145,2804715.4667
2010-05-10 09:30:00,17.97,18.31,17.65,18.21,1391202.2596027206,15.9627,16.2647,15.6784,16.1759,1391202.2596
2010-05-10 10:00:00,18.21,18.4,18.04,18.35,1732538.9051317454,16.1759,16.3447,16.0249,16.3003,1732538.9051
2010-05-10 11:00:00,18.36,18.85,18.31,18.8,1336363.201707709,16.3091,16.7444,16.2647,16.7,1336363.2017
2010-05-10 12:00:00,18.81,18.88,18.7,18.78,1079578.7918304985,16.7089,16.7711,16.6112,16.6822,1079578.7918
2010-05-10 13:00:00,18.78,18.86,18.59,18.78,1176641.8391693872,16.6822,16.7533,16.5134,16.6822,1176641.8392
2010-05-10 14:00:00,18.78,18.84,18.64,18.84,784323.6360155327,16.6822,16.7355,16.5579,16.7355,784323.636
2010-05-10 15:00:00,18.84,18.99,18.68,18.96,2233805.42672721,16.7355,16.8688,16.5934,16.8421,2233805.4267
2010-05-11 09:30:00,18.68,19.09,18.51,18.77,871065.2637125847,16.5934,16.9576,16.4424,16.6733,871065.2637
2010-05-11 10:00:00,18.76,18.85,18.47,18.61,1044548.519106689,16.6645,16.7444,16.4068,16.5312,1044548.5191
2010-05-11 11:00:00,18.62,19.09,18.61,19.05,994192.5020662128,16.5401,16.9576,16.5312,16.9221,994192.5021
2010-05-11 12:00:00,19.05,19.27,18.62,19.25,583420.8516739227,16.9221,17.1175,16.5401,17.0997,583420.8517
2010-05-11 13:00:00,19.26,19.28,19.05,19.18,765453.1617208614,17.1086,17.1264,16.9221,17.0375,765453.1617
2010-05-11 14:00:00,19.17,19.23,18.77,18.77,850213.9109007934,17.0287,17.082,16.6733,16.6733,850213.9109
2010-05-11 15:00:00,18.78,18.78,18.53,18.68,1417787.7344377546,16.6822,16.6822,16.4601,16.5934,1417787.7344
2010-05-12 09:30:00,18.9,19.23,18.6,18.8,929449.0515856006,16.7888,17.082,16.5223,16.7,929449.0516
2010-05-12 10:00:00,18.8,18.89,18.4,18.66,1534868.0804759632,16.7,16.7799,16.3447,16.5756,1534868.0805
2010-05-12 11:00:00,18.66,18.77,18.28,18.41,1341784.553438775,16.5756,16.6733,16.2381,16.3536,1341784.5534
2010-05-12 12:00:00,18.42,18.48,18.34,18.46,593116.7307314057,16.3624,16.4157,16.2914,16.398,593116.7307
2010-05-12 13:00:00,18.46,18.59,18.44,18.54,539424.4972410429,16.398,16.5134,16.3802,16.469,539424.4972
2010-05-12 14:00:00,18.53,18.66,18.45,18.63,795479.109769841,16.4601,16.5756,16.3891,16.549,795479.1098
2010-05-12 15:00:00,18.63,18.69,18.55,18.65,1694797.956542403,16.549,16.6023,16.4779,16.5667,1694797.9565
2010-05-13 09:30:00,18.71,18.71,18.21,18.48,684966.9398673467,16.62,16.62,16.1759,16.4157,684966.9399
2010-05-13 10:00:00,18.48,18.76,18.39,18.54,654002.6809418366,16.4157,16.6645,16.3358,16.469,654002.6809
2010-05-13 11:00:00,18.54,18.56,17.97,17.99,1364721.0415317456,16.469,16.4868,15.9627,15.9805,1364721.0415
2010-05-13 12:00:00,17.99,18.22,17.96,18.21,517739.0903167799,15.9805,16.1848,15.9538,16.1759,517739.0903
2010-05-13 13:00:00,18.22,18.22,18.04,18.13,863246.006408163,16.1848,16.1848,16.0249,16.1048,863246.0064
2010-05-13 14:00:00,18.12,18.25,18.04,18.08,737408.092189002,16.0959,16.2114,16.0249,16.0604,737408.0922
2010-05-13 15:00:00,18.08,18.14,17.86,17.99,2362041.246519727,16.0604,16.1137,15.865,15.9805,2362041.2465
2010-05-14 09:30:00,17.98,17.98,17.27,17.28,1046008.1138035144,15.9716,15.9716,15.3409,15.3498,1046008.1138
2010-05-14 10:00:00,17.28,17.56,17.22,17.5,865748.1687455779,15.3498,15.5985,15.2965,15.5452,865748.1687
2010-05-14 11:00:00,17.5,17.56,17.35,17.44,886078.2377370745,15.5452,15.5985,15.412,15.4919,886078.2377
2010-05-14 12:00:00,17.44,17.58,17.31,17.57,532752.0643412697,15.4919,15.6163,15.3764,15.6074,532752.0643
2010-05-14 13:00:00,17.57,17.63,17.4,17.5,604063.6909575962,15.6074,15.6607,15.4564,15.5452,604063.691
2010-05-14 14:00:00,17.49,17.55,17.39,17.47,385541.51349002257,15.5363,15.5896,15.4475,15.5186,385541.5135
2010-05-14 15:00:00,17.47,17.69,17.37,17.65,1139526.4311643988,15.5186,15.714,15.4297,15.6784,1139526.4312
2010-05-17 09:30:00,17.74,17.74,17.18,17.24,1300290.3613433102,15.7584,15.7584,15.2609,15.3142,1300290.3613
2010-05-17 10:00:00,17.24,17.35,17.13,17.14,1202601.7734200675,15.3142,15.412,15.2165,15.2254,1202601.7734
2010-05-17 11:00:00,17.14,17.2,16.79,16.8,1951373.852891496,15.2254,15.2787,14.9145,14.9234,1951373.8529
2010-05-17 12:00:00,16.8,16.8,16.6,16.77,1475650.2384904756,14.9234,14.9234,14.7457,14.8967,1475650.2385
2010-05-17 13:00:00,16.78,17.06,16.77,17.03,775983.094890816,14.9056,15.1544,14.8967,15.1277,775983.0949
2010-05-17 14:00:00,17.03,17.44,17.03,17.44,1068423.31807619,15.1277,15.4919,15.1277,15.4919,1068423.3181
2010-05-17 15:00:00,17.44,17.67,17.34,17.66,2073562.7803685933,15.4919,15.6962,15.4031,15.6873,2073562.7804
2010-05-18 09:30:00,17.93,18.42,17.92,18.01,950821.6882176868,15.9272,16.3624,15.9183,15.9982,950821.6882
2010-05-18 10:00:00,18.01,18.09,17.57,17.78,1216363.66627585,15.9982,16.0693,15.6074,15.7939,1216363.6663
2010-05-18 11:00:00,17.78,18.08,17.75,17.94,1423626.113225056,15.7939,16.0604,15.7673,15.9361,1423626.1132
2010-05-18 12:00:00,17.94,18.03,17.85,17.88,920065.9428202944,15.9361,16.016,15.8561,15.8828,920065.9428
2010-05-18 13:00:00,17.88,17.98,17.75,17.83,1110960.0778122444,15.8828,15.9716,15.7673,15.8383,1110960.0778
2010-05-18 14:00:00,17.83,17.89,17.43,17.49,1512661.3897314053,15.8383,15.8916,15.483,15.5363,1512661.3897
2010-05-18 15:00:00,17.49,17.59,17.37,17.43,2605480.790597392,15.5363,15.6251,15.4297,15.483,2605480.7906
2010-05-19 09:30:00,17.13,17.9,17.05,17.63,973653.9195465985,15.2165,15.9005,15.1455,15.6607,973653.9195
2010-05-19 10:00:00,17.63,17.63,17.23,17.43,2499451.661549432,15.6607,15.6607,15.3054,15.483,2499451.6615
2010-05-19 11:00:00,17.44,17.55,17.02,17.22,1388908.6107934236,15.4919,15.5896,15.1188,15.2965,1388908.6108
2010-05-19 12:00:00,17.22,17.35,17.1,17.27,866477.9660939906,15.2965,15.412,15.1899,15.3409,866477.9661
2010-05-19 13:00:00,17.27,17.43,17.19,17.41,1848055.3997090696,15.3409,15.483,15.2698,15.4653,1848055.3997
2010-05-19 14:00:00,17.41,17.5,17.21,17.31,1080934.129763265,15.4653,15.5452,15.2876,15.3764,1080934.1298
2010-05-19 15:00:00,17.32,17.48,17.19,17.39,2882386.755937981,15.3853,15.5274,15.2698,15.4475,2882386.7559
2010-05-20 09:30:00,16.84,17.15,16.66,17.09,1458343.6156566888,14.9589,15.2343,14.799,15.181,1458343.6157
2010-05-20 10:00:00,17.09,17.11,16.73,16.84,1349186.783686961,15.181,15.1988,14.8612,14.9589,1349186.7837
2010-05-20 11:00:00,16.83,17.05,16.8,16.96,1204374.13840907,14.95,15.1455,14.9234,15.0655,1204374.1384
2010-05-20 12:00:00,16.96,17.07,16.79,16.8,1294556.2393200677,15.0655,15.1632,14.9145,14.9234,1294556.2393
2010-05-20 13:00:00,16.8,17.06,16.74,16.89,1763190.3937650789,14.9234,15.1544,14.8701,15.0033,1763190.3938
2010-05-20 14:00:00,16.88,17.32,16.78,17.17,1401523.6792445574,14.9945,15.3853,14.9056,15.2521,1401523.6792
2010-05-20 15:00:00,17.18,17.24,16.69,16.71,1902060.4034916093,15.2609,15.3142,14.8257,14.8434,1902060.4035
2010-05-21 09:30:00,16.28,16.85,16.23,16.73,939144.9306430836,14.4615,14.9678,14.4171,14.8612,939144.9306
2010-05-21 10:00:00,16.72,16.8,16.18,16.5,1136711.4985348068,14.8523,14.9234,14.3726,14.6569,1136711.4985
2010-05-21 11:00:00,16.49,16.94,16.48,16.83,1121281.4974540812,14.648,15.0478,14.6391,14.95,1121281.4975
2010-05-21 12:00:00,16.84,16.88,16.56,16.65,608129.7047558954,14.9589,14.9945,14.7102,14.7901,608129.7048
2010-05-21 13:00:00,16.65,16.79,16.58,16.66,648998.3562670066,14.7901,14.9145,14.728,14.799,648998.3563
2010-05-21 14:00:00,16.67,16.71,16.29,16.39,987520.0691664396,14.8079,14.8434,14.4704,14.5592,987520.0692
2010-05-21 15:00:00,16.39,16.77,16.26,16.76,2034049.4667902489,14.5592,14.8967,14.4437,14.8879,2034049.4668
2010-05-24 09:30:00,16.77,17.08,16.58,16.8,543803.2813315191,14.8967,15.1721,14.728,14.9234,543803.2813
2010-05-24 10:00:00,16.82,17.14,16.82,16.91,1279647.522059637,14.9412,15.2254,14.9412,15.0211,1279647.5221
2010-05-24 11:00:00,16.92,16.92,16.7,16.84,676834.912270748,15.03,15.03,14.8346,14.9589,676834.9123
2010-05-24 12:00:00,16.83,16.95,16.82,16.92,360728.4036439908,14.95,15.0566,14.9412,15.03,360728.4036
2010-05-24 13:00:00,16.92,16.95,16.8,16.86,680066.8719565758,15.03,15.0566,14.9234,14.9767,680066.872
2010-05-24 14:00:00,16.87,16.92,16.76,16.8,779006.5410485258,14.9856,15.03,14.8879,14.9234,779006.541
2010-05-24 15:00:00,16.8,16.82,16.56,16.57,1138900.890580045,14.9234,14.9412,14.7102,14.7191,1138900.8906
2010-05-25 09:30:00,16.09,16.3,15.86,16.09,779319.3113407027,14.2927,14.4792,14.0884,14.2927,779319.3113
2010-05-25 10:00:00,16.09,16.32,15.98,15.99,1392140.5704792512,14.2927,14.497,14.195,14.2039,1392140.5705
2010-05-25 11:00:00,15.99,16.19,15.94,16.17,806113.2997038546,14.2039,14.3815,14.1595,14.3638,806113.2997
2010-05-25 12:00:00,16.18,16.25,16.02,16.09,705088.4953307253,14.3726,14.4348,14.2305,14.2927,705088.4953
2010-05-25 13:00:00,16.09,16.14,15.94,15.97,814975.1246488659,14.2927,14.3371,14.1595,14.1861,814975.1246
2010-05-25 14:00:00,15.97,16.28,15.95,16.21,894940.0626820859,14.1861,14.4615,14.1683,14.3993,894940.0627
2010-05-25 15:00:00,16.2,16.5,16.2,16.44,2662404.9837735817,14.3904,14.6569,14.3904,14.6036,2662404.9838
2010-05-26 09:30:00,16.72,17.02,16.62,16.96,647121.7345139453,14.8523,15.1188,14.7635,15.0655,647121.7345
2010-05-26 10:00:00,16.96,17.45,16.79,16.83,2069079.7395140585,15.0655,15.5008,14.9145,14.95,2069079.7395
2010-05-26 11:00:00,16.83,17.03,16.78,17.02,1007433.1111017003,14.95,15.1277,14.9056,15.1188,1007433.1111
2010-05-26 12:00:00,17.03,17.15,16.96,17.03,470093.7491418366,15.1277,15.2343,15.0655,15.1277,470093.7491
2010-05-26 13:00:00,17.03,17.19,16.99,17.13,368756.17447653046,15.1277,15.2698,15.0922,15.2165,368756.1745
2010-05-26 14:00:00,17.13,17.18,16.79,16.85,581648.4866849204,15.2165,15.2609,14.9145,14.9678,581648.4867
2010-05-26 15:00:00,16.86,16.93,16.46,16.56,1288196.5767124712,14.9767,15.0389,14.6214,14.7102,1288196.5767
2010-05-27 09:30:00,17.14,17.15,16.61,16.66,471553.343838662,15.2254,15.2343,14.7546,14.799,471553.3438
2010-05-27 10:00:00,16.64,16.83,16.55,16.71,1028597.2342056686,14.7813,14.95,14.7013,14.8434,1028597.2342
2010-05-27 11:00:00,16.71,16.75,16.45,16.64,743037.9574481857,14.8434,14.879,14.6125,14.7813,743037.9574
2010-05-27 12:00:00,16.64,16.72,16.6,16.67,721873.8343442174,14.7813,14.8523,14.7457,14.8079,721873.8343
2010-05-27 13:00:00,16.67,16.81,16.6,16.75,453099.8966002266,14.8079,14.9323,14.7457,14.879,453099.8966
2010-05-27 14:00:00,16.75,16.89,16.72,16.75,561005.6474012469,14.879,15.0033,14.8523,14.879,561005.6474
2010-05-27 15:00:00,16.76,16.87,16.7,16.86,1771218.1645976184,14.8879,14.9856,14.8346,14.9767,1771218.1646
2010-05-28 09:30:00,16.77,16.88,16.56,16.82,447365.774576984,14.8967,14.9945,14.7102,14.9412,447365.7746
2010-05-28 10:00:00,16.81,17.07,16.63,16.68,579563.3514037413,14.9323,15.1632,14.7724,14.8168,579563.3514
2010-05-28 11:00:00,16.69,16.8,16.53,16.78,512839.0224060089,14.8257,14.9234,14.6836,14.9056,512839.0224
2010-05-28 12:00:00,16.78,16.84,16.56,16.63,545992.6733767572,14.9056,14.9589,14.7102,14.7724,545992.6734
2010-05-28 13:00:00,16.63,16.72,16.56,16.57,332787.59087619034,14.7724,14.8523,14.7102,14.7191,332787.5909
2010-05-28 14:00:00,16.56,16.79,16.51,16.66,378243.54000589554,14.7102,14.9145,14.6658,14.799,378243.54
2010-05-28 15:00:00,16.66,16.83,16.59,16.62,985643.4474133784,14.799,14.95,14.7369,14.7635,985643.4474
2010-06-01 09:30:00,16.33,16.46,16.15,16.15,1254938.668977664,14.5059,14.6214,14.346,14.346,1254938.669
2010-06-01 10:00:00,16.16,16.42,16.08,16.09,1603469.0312267567,14.3549,14.5858,14.2838,14.2927,1603469.0312
2010-06-01 11:00:00,16.1,16.14,15.94,15.95,880656.8860060087,14.3016,14.3371,14.1595,14.1683,880656.886
2010-06-01 12:00:00,15.95,16.04,15.94,15.94,328408.8067857142,14.1683,14.2483,14.1595,14.1595,328408.8068
2010-06-01 13:00:00,15.94,16.11,15.93,15.93,530771.1858241495,14.1595,14.3105,14.1506,14.1506,530771.1858
2010-06-01 14:00:00,15.93,16.03,15.85,15.92,755757.2826633784,14.1506,14.2394,14.0795,14.1417,755757.2827
2010-06-01 15:00:00,15.93,15.95,15.64,15.66,1836065.8718422896,14.1506,14.1683,13.893,13.9107,1836065.8718
2010-06-02 09:30:00,15.75,15.99,15.73,15.96,334768.46939331054,13.9907,14.2039,13.9729,14.1772,334768.4694
2010-06-02 10:00:00,15.97,16.04,15.81,15.87,832281.7474826528,14.1861,14.2483,14.044,14.0973,832281.7475
2010-06-02 11:00:00,15.88,15.98,15.83,15.92,522743.4149916098,14.1062,14.195,14.0617,14.1417,522743.415
2010-06-02 12:00:00,15.92,15.96,15.89,15.94,452474.3560158729,14.1417,14.1772,14.115,14.1595,452474.356
2010-06-02 13:00:00,15.95,16.0,15.85,15.86,643577.0045359408,14.1683,14.2128,14.0795,14.0884,643577.0045
2010-06-02 14:00:00,15.86,15.98,15.77,15.95,680275.3854846937,14.0884,14.195,14.0084,14.1683,680275.3855
2010-06-02 15:00:00,15.96,16.01,15.83,15.87,3090900.2840558947,14.1772,14.2216,14.0617,14.0973,3090900.2841
2010-06-03 09:30:00,16.09,16.1,15.77,15.83,597599.7715859408,14.2927,14.3016,14.0084,14.0617,597599.7716
2010-06-03 10:00:00,15.82,15.87,15.62,15.75,1139734.9446925167,14.0529,14.0973,13.8752,13.9907,1139734.9447
2010-06-03 11:00:00,15.75,15.81,15.59,15.63,685383.9669235825,13.9907,14.044,13.8486,13.8841,685383.9669
2010-06-03 12:00:00,15.63,15.63,15.38,15.47,575184.567313265,13.8841,13.8841,13.662,13.742,575184.5673
2010-06-03 13:00:00,15.47,15.54,15.39,15.41,424533.5432480725,13.742,13.8041,13.6709,13.6887,424533.5432
2010-06-03 14:00:00,15.4,15.57,15.35,15.52,847607.4917993194,13.6798,13.8308,13.6354,13.7864,847607.4918
2010-06-03 15:00:00,15.52,15.65,15.47,15.59,1652156.9400422897,13.7864,13.9019,13.742,13.8486,1652156.94
2010-06-04 09:30:00,15.29,15.48,15.23,15.41,720727.0099395689,13.5821,13.7508,13.5288,13.6887,720727.0099
2010-06-04 10:00:00,15.4,15.41,15.04,15.08,1097719.468776757,13.6798,13.6887,13.36,13.3955,1097719.4688
2010-06-04 11:00:00,15.07,15.1,14.92,14.98,574246.2564367345,13.3866,13.4133,13.2534,13.3067,574246.2564
2010-06-04 12:00:00,14.98,15.01,14.83,15.01,623559.7058366211,13.3067,13.3333,13.1734,13.3333,623559.7058
2010-06-04 13:00:00,15.0,15.01,14.89,14.91,741995.3898075961,13.3245,13.3333,13.2267,13.2445,741995.3898
2010-06-04 14:00:00,14.91,14.96,14.83,14.85,1286215.698195351,13.2445,13.2889,13.1734,13.1912,1286215.6982
2010-06-04 15:00:00,14.85,14.93,14.72,14.81,2499451.661549432,13.1912,13.2623,13.0757,13.1557,2499451.6615
2010-06-07 09:30:00,14.84,15.02,14.56,14.96,526392.4017336733,13.1823,13.3422,12.9336,13.2889,526392.4017
2010-06-07 10:00:00,14.95,15.0,14.45,14.45,940604.525339909,13.28,13.3245,12.8359,12.8359,940604.5253
2010-06-07 11:00:00,14.45,14.57,14.39,14.53,633881.1254784578,12.8359,12.9425,12.7826,12.907,633881.1255
2010-06-07 12:00:00,14.53,14.66,14.51,14.59,570493.0129306121,12.907,13.0224,12.8892,12.9603,570493.0129
2010-06-07 13:00:00,14.59,14.64,14.45,14.47,487817.3990318592,12.9603,13.0047,12.8359,12.8537,487817.399
2010-06-07 14:00:00,14.47,14.48,14.27,14.3,654002.6809418366,12.8537,12.8625,12.676,12.7027,654002.6809
2010-06-07 15:00:00,14.31,14.39,14.09,14.15,1736187.8918738088,12.7115,12.7826,12.5161,12.5694,1736187.8919
2010-06-08 09:30:00,14.2,14.39,13.92,14.06,742203.903335714,12.6138,12.7826,12.3651,12.4895,742203.9033
2010-06-08 10:00:00,14.05,14.15,13.69,13.84,1143071.1611424033,12.4806,12.5694,12.1608,12.294,1143071.1611
2010-06-08 11:00:00,13.84,14.07,13.65,13.99,1273183.6026879814,12.294,12.4983,12.1253,12.4273,1273183.6027
2010-06-08 12:00:00,14.0,14.05,13.84,13.98,592074.1630908161,12.4362,12.4806,12.294,12.4184,592074.1631
2010-06-08 13:00:00,13.98,14.0,13.66,13.74,614072.340307256,12.4184,12.4362,12.1341,12.2052,614072.3403
2010-06-08 14:00:00,13.74,14.02,13.7,13.89,691743.6295311789,12.2052,12.4539,12.1697,12.3384,691743.6295
2010-06-08 15:00:00,13.9,14.2,13.86,14.15,1829184.9254143983,12.3473,12.6138,12.3118,12.5694,1829184.9254
2010-06-09 09:30:00,14.33,14.39,14.13,14.23,551101.2548156461,12.7293,12.7826,12.5516,12.6405,551101.2548
2010-06-09 10:00:00,14.22,14.39,14.1,14.39,610944.6373854873,12.6316,12.7826,12.525,12.7826,610944.6374
2010-06-09 11:00:00,14.39,14.6,14.36,14.4,497617.5348534012,12.7826,12.9691,12.7559,12.7915,497617.5349
2010-06-09 12:00:00,14.4,14.42,14.25,14.25,289833.8040839001,12.7915,12.8092,12.6582,12.6582,289833.8041
2010-06-09 13:00:00,14.25,14.32,14.21,14.24,362500.768632993,12.6582,12.7204,12.6227,12.6494,362500.7686
2010-06-09 14:00:00,14.24,14.27,14.02,14.02,606878.623587188,12.6494,12.676,12.4539,12.4539,606878.6236
2010-06-09 15:00:00,14.02,14.11,13.74,13.83,1847221.345596598,12.4539,12.5339,12.2052,12.2852,1847221.3456
2010-06-10 09:30:00,14.1,14.31,14.0,14.18,589467.7439893422,12.525,12.7115,12.4362,12.5961,589467.744
2010-06-10 10:00:00,14.19,14.25,13.92,14.0,693933.021576417,12.6049,12.6582,12.3651,12.4362,693933.0216
2010-06-10 11:00:00,14.0,14.17,14.0,14.1,353743.2004520407,12.4362,12.5872,12.4362,12.525,353743.2005
2010-06-10 12:00:00,14.11,14.45,14.09,14.37,1376293.5423422898,12.5339,12.8359,12.5161,12.7648,1376293.5423
2010-06-10 13:00:00,14.38,14.64,14.34,14.61,1340116.4452138315,12.7737,13.0047,12.7382,12.978,1340116.4452
2010-06-10 14:00:00,14.6,14.85,14.56,14.75,1326354.5523580494,12.9691,13.1912,12.9336,13.1024,1326354.5524
2010-06-10 15:00:00,14.75,15.03,14.74,14.95,3318805.5702887746,13.1024,13.3511,13.0935,13.28,3318805.5703
2010-06-11 09:30:00,14.69,15.0,14.64,14.95,1037563.3159147388,13.0491,13.3245,13.0047,13.28,1037563.3159
2010-06-11 10:00:00,14.95,15.13,14.76,14.76,1251602.4525277773,13.28,13.4399,13.1113,13.1113,1251602.4525
2010-06-11 11:00:00,14.76,14.92,14.65,14.82,660675.1138416098,13.1113,13.2534,13.0136,13.1646,660675.1138
2010-06-11 12:00:00,14.82,14.83,14.67,14.71,327157.7256170067,13.1646,13.1734,13.0313,13.0669,327157.7256
2010-06-11 13:00:00,14.71,14.8,14.65,14.66,341857.9293493196,13.0669,13.1468,13.0136,13.0224,341857.9293
2010-06-11 14:00:00,14.65,14.71,14.56,14.66,537964.9025442175,13.0136,13.0669,12.9336,13.0224,537964.9025
2010-06-11 15:00:00,14.66,14.92,14.64,14.91,1109500.483115419,13.0224,13.2534,13.0047,13.2445,1109500.4831
2010-06-14 09:30:00,15.11,15.24,14.97,15.04,385958.5405462584,13.4222,13.5376,13.2978,13.36,385958.5405
2010-06-14 10:00:00,15.04,15.15,14.97,15.06,549224.6330625848,13.36,13.4577,13.2978,13.3778,549224.6331
2010-06-14 11:00:00,15.05,15.1,14.98,14.98,392943.7437382085,13.3689,13.4133,13.3067,13.3067,392943.7437
2010-06-14 12:00:00,14.98,15.02,14.75,14.75,468425.64091689326,13.3067,13.3422,13.1024,13.1024,468425.6409
2010-06-14 13:00:00,14.75,14.81,14.63,14.63,622829.9084882084,13.1024,13.1557,12.9958,12.9958,622829.9085
2010-06-14 14:00:00,14.64,14.75,14.57,14.75,548599.0924782311,13.0047,13.1024,12.9425,13.1024,548599.0925
2010-06-14 15:00:00,14.75,14.78,14.56,14.62,1612330.8561717682,13.1024,13.129,12.9336,12.9869,1612330.8562
2010-06-15 09:30:00,14.84,14.99,14.72,14.82,373864.7559154194,13.1823,13.3156,13.0757,13.1646,373864.7559
2010-06-15 10:00:00,14.83,14.95,14.64,14.95,805279.245591383,13.1734,13.28,13.0047,13.28,805279.2456
2010-06-15 11:00:00,14.95,15.03,14.88,14.98,520762.5364744896,13.28,13.3511,13.2179,13.3067,520762.5365
2010-06-15 12:00:00,14.98,15.06,14.95,15.02,307348.9404458049,13.3067,13.3778,13.28,13.3422,307348.9404
2010-06-15 13:00:00,15.02,15.02,14.95,14.99,451119.0180831064,13.3422,13.3422,13.28,13.3156,451119.0181
2010-06-15 14:00:00,14.99,15.13,14.96,15.11,554333.2145014737,13.3156,13.4399,13.2889,13.4222,554333.2145
2010-06-15 15:00:00,15.11,15.15,15.02,15.12,2075126.6318294776,13.4222,13.4577,13.3422,13.4311,2075126.6318
2010-06-16 09:30:00,14.85,15.16,14.68,15.08,808928.2323334464,13.1912,13.4666,13.0402,13.3955,808928.2323
2010-06-16 10:00:00,15.08,15.1,14.81,14.94,768580.8646426301,13.3955,13.4133,13.1557,13.2712,768580.8646
2010-06-16 11:00:00,14.93,15.1,14.9,15.06,410875.907156349,13.2623,13.4133,13.2356,13.3778,410875.9072
2010-06-16 12:00:00,15.07,15.26,15.06,15.13,449763.68015034,13.3866,13.5554,13.3778,13.4399,449763.6802
2010-06-16 13:00:00,15.14,15.21,15.1,15.19,647121.7345139453,13.4488,13.511,13.4133,13.4932,647121.7345
2010-06-16 14:00:00,15.19,15.29,14.97,15.0,848754.3162039679,13.4932,13.5821,13.2978,13.3245,848754.3162
2010-06-16 15:00:00,14.99,15.0,14.85,14.9,1439056.114305782,13.3156,13.3245,13.1912,13.2356,1439056.1143
2010-06-17 09:30:00,14.91,14.91,14.52,14.7,720414.2396473921,13.2445,13.2445,12.8981,13.058,720414.2396
2010-06-17 10:00:00,14.69,14.69,14.33,14.4,1024948.2474636053,13.0491,13.0491,12.7293,12.7915,1024948.2475
2010-06-17 11:00:00,14.4,14.68,14.38,14.65,586340.0410675735,12.7915,13.0402,12.7737,13.0136,586340.0411
2010-06-17 12:00:00,14.64,14.71,14.57,14.65,521283.8202947844,13.0047,13.0669,12.9425,13.0136,521283.8203
2010-06-17 13:00:00,14.66,14.76,14.62,14.72,404829.0148409296,13.0224,13.1113,12.9869,13.0757,404829.0148
2010-06-17 14:00:00,14.72,14.74,14.58,14.61,460189.3565562357,13.0757,13.0935,12.9514,12.978,460189.3566
2010-06-17 15:00:00,14.6,14.68,14.48,14.65,1127119.876241383,12.9691,13.0402,12.8625,13.0136,1127119.8762
2010-06-18 09:30:00,14.72,14.72,14.26,14.26,717390.7934896823,13.0757,13.0757,12.6671,12.6671,717390.7935
2010-06-18 10:00:00,14.27,14.55,14.26,14.41,499389.8998424035,12.676,12.9247,12.6671,12.8004,499389.8998
2010-06-18 11:00:00,14.41,14.43,14.24,14.25,512943.2791700679,12.8004,12.8181,12.6494,12.6582,512943.2792
2010-06-18 12:00:00,14.26,14.31,14.2,14.22,370841.3097577096,12.6671,12.7115,12.6138,12.6316,370841.3098
2010-06-18 13:00:00,14.22,14.25,14.15,14.19,354890.0248566892,12.6316,12.6582,12.5694,12.6049,354890.0249
2010-06-18 14:00:00,14.18,14.19,14.08,14.12,951968.5126223352,12.5961,12.6049,12.5072,12.5428,951968.5126
2010-06-18 15:00:00,14.13,14.16,14.06,14.15,1131498.660331859,12.5516,12.5783,12.4895,12.5694,1131498.6603
2010-06-21 09:30:00,14.44,14.6,14.22,14.51,1009205.4760907026,12.827,12.9691,12.6316,12.8892,1009205.4761
2010-06-21 10:00:00,14.52,14.59,14.38,14.38,1185399.4073503397,12.8981,12.9603,12.7737,12.7737,1185399.4074
2010-06-21 11:00:00,14.37,14.45,14.32,14.33,725001.5372659861,12.7648,12.8359,12.7204,12.7293,725001.5373
2010-06-21 12:00:00,14.32,14.4,14.16,14.32,972194.3248497728,12.7204,12.7915,12.5783,12.7204,972194.3248
2010-06-21 13:00:00,14.32,14.4,14.25,14.29,414003.61007811775,12.7204,12.7915,12.6582,12.6938,414003.6101
2010-06-21 14:00:00,14.29,14.36,14.14,14.17,635862.003995578,12.6938,12.7559,12.5605,12.5872,635862.004
2010-06-21 15:00:00,14.17,14.2,13.9,13.98,1479820.509052834,12.5872,12.6138,12.3473,12.4184,1479820.5091
2010-06-22 09:30:00,13.96,14.24,13.91,14.22,613759.5700150791,12.4006,12.6494,12.3562,12.6316,613759.57
2010-06-22 10:00:00,14.21,14.23,13.78,13.91,1521106.187620181,12.6227,12.6405,12.2407,12.3562,1521106.1876
2010-06-22 11:00:00,13.91,14.1,13.8,13.89,697060.7244981857,12.3562,12.525,12.2585,12.3384,697060.7245
2010-06-22 12:00:00,13.9,13.94,13.78,13.91,430267.665271315,12.3473,12.3829,12.2407,12.3562,430267.6653
2010-06-22 13:00:00,13.91,13.93,13.77,13.78,423803.7458996597,12.3562,12.374,12.2319,12.2407,423803.7459
2010-06-22 14:00:00,13.78,13.79,13.55,13.62,1025678.0448120178,12.2407,12.2496,12.0364,12.0986,1025678.0448
2010-06-22 15:00:00,13.62,13.72,13.55,13.61,1504842.1324269837,12.0986,12.1874,12.0364,12.0897,1504842.1324
2010-06-23 09:30:00,13.69,13.86,13.58,13.85,483438.6149413831,12.1608,12.3118,12.0631,12.3029,483438.6149
2010-06-23 10:00:00,13.85,13.85,13.38,13.7,2109844.1342611103,12.3029,12.3029,11.8854,12.1697,2109844.1343
2010-06-23 11:00:00,13.7,13.84,13.65,13.78,726461.1319628116,12.1697,12.294,12.1253,12.2407,726461.132
2010-06-23 12:00:00,13.77,14.03,13.72,13.99,778589.51399229,12.2319,12.4628,12.1874,12.4273,778589.514
2010-06-23 13:00:00,14.0,14.17,13.96,14.14,986894.528582086,12.4362,12.5872,12.4006,12.5605,986894.5286
2010-06-23 14:00:00,14.14,14.4,14.06,14.18,2397384.2895357134,12.5605,12.7915,12.4895,12.5961,2397384.2895
2010-06-23 15:00:00,14.18,14.26,14.01,14.14,2993732.979952947,12.5961,12.6671,12.445,12.5605,2993732.98
2010-06-24 09:30:00,14.28,14.58,13.94,14.34,2066369.0636485247,12.6849,12.9514,12.3829,12.7382,2066369.0636
2010-06-24 10:00:00,14.35,14.54,13.84,13.92,3719360.057803287,12.7471,12.9158,12.294,12.3651,3719360.0578
2010-06-24 11:00:00,13.92,14.07,13.74,13.99,2048228.3867022668,12.3651,12.4983,12.2052,12.4273,2048228.3867
2010-06-24 12:00:00,14.0,14.09,13.89,14.04,1102306.7663953512,12.4362,12.5161,12.3384,12.4717,1102306.7664
2010-06-24 13:00:00,14.04,14.4,14.0,14.33,2580667.68075136,12.4717,12.7915,12.4362,12.7293,2580667.6808
2010-06-24 14:00:00,14.33,14.33,14.11,14.15,1435302.8707996593,12.7293,12.7293,12.5339,12.5694,1435302.8708
2010-06-24 15:00:00,14.14,14.22,13.95,13.96,3014584.3327647382,12.5605,12.6316,12.3917,12.4006,3014584.3328
2010-06-25 09:30:00,13.98,14.0,13.61,13.63,1138275.349995691,12.4184,12.4362,12.0897,12.1075,1138275.35
2010-06-25 10:00:00,13.64,13.71,13.43,13.69,2556375.8547256226,12.1164,12.1786,11.9298,12.1608,2556375.8547
2010-06-25 11:00:00,13.69,13.76,13.6,13.62,819458.1655034011,12.1608,12.223,12.0808,12.0986,819458.1655
2010-06-25 12:00:00,13.62,13.71,13.61,13.65,717807.8205459181,12.0986,12.1786,12.0897,12.1253,717807.8205
2010-06-25 13:00:00,13.65,13.81,13.65,13.74,1007120.3408095236,12.1253,12.2674,12.1253,12.2052,1007120.3408
2010-06-25 14:00:00,13.75,13.94,13.74,13.92,1220533.9368382082,12.2141,12.3829,12.2052,12.3651,1220533.9368
2010-06-25 15:00:00,13.93,14.11,13.84,14.07,2763951.0719670057,12.374,12.5339,12.294,12.4983,2763951.072
2010-06-28 09:30:00,14.12,14.22,13.79,13.85,592491.1901470519,12.5428,12.6316,12.2496,12.3029,592491.1901
2010-06-28 10:00:00,13.86,13.99,13.78,13.99,754610.4582587299,12.3118,12.4273,12.2407,12.4273,754610.4583
2010-06-28 11:00:00,13.98,14.08,13.95,13.98,619493.6920383218,12.4184,12.5072,12.3917,12.4184,619493.692
2010-06-28 12:00:00,13.98,14.01,13.9,13.98,432978.3411368479,12.4184,12.445,12.3473,12.4184,432978.3411
2010-06-28 13:00:00,13.98,13.98,13.83,13.88,505228.278629705,12.4184,12.4184,12.2852,12.3296,505228.2786
2010-06-28 14:00:00,13.88,13.92,13.74,13.92,838015.8695058954,12.3296,12.3651,12.2052,12.3651,838015.8695
2010-06-28 15:00:00,13.92,13.93,13.74,13.76,1881000.5371517,12.3651,12.374,12.2052,12.223,1881000.5372
2010-06-29 09:30:00,13.87,13.87,13.53,13.61,614176.5970713149,12.3207,12.3207,12.0187,12.0897,614176.5971
2010-06-29 10:00:00,13.61,13.72,13.46,13.69,1158918.189279365,12.0897,12.1874,11.9565,12.1608,1158918.1893
2010-06-29 11:00:00,13.7,13.7,13.52,13.57,750231.6741682537,12.1697,12.1697,12.0098,12.0542,750231.6742
2010-06-29 12:00:00,13.57,13.61,13.44,13.44,714158.8338038546,12.0542,12.0897,11.9387,11.9387,714158.8338
2010-06-29 13:00:00,13.44,13.5,13.38,13.47,612925.5159026075,11.9387,11.992,11.8854,11.9654,612925.5159
2010-06-29 14:00:00,13.47,13.54,13.38,13.4,719267.4152427436,11.9654,12.0275,11.8854,11.9032,719267.4152
2010-06-29 15:00:00,13.4,13.49,13.25,13.4,2632587.54925272,11.9032,11.9831,11.7699,11.9032,2632587.5493
2010-06-30 09:30:00,13.44,13.74,13.31,13.57,453308.4101283445,11.9387,12.2052,11.8232,12.0542,453308.4101
2010-06-30 10:00:00,13.57,13.75,13.54,13.62,747312.4847746029,12.0542,12.2141,12.0275,12.0986,747312.4848
2010-06-30 11:00:00,13.62,13.75,13.56,13.63,602812.6097888887,12.0986,12.2141,12.0453,12.1075,602812.6098
2010-06-30 12:00:00,13.64,13.68,13.54,13.61,263769.6130691609,12.1164,12.1519,12.0275,12.0897,263769.6131
2010-06-30 13:00:00,13.62,13.71,13.56,13.68,448304.0854535146,12.0986,12.1786,12.0453,12.1519,448304.0855
2010-06-30 14:00:00,13.67,13.71,13.53,13.56,759510.5261695009,12.143,12.1786,12.0187,12.0453,759510.5262
2010-06-30 15:00:00,13.56,13.59,13.28,13.35,1816257.086671088,12.0453,12.072,11.7966,11.8588,1816257.0867
2010-07-01 09:30:00,13.33,13.55,13.21,13.39,524203.0096884352,11.841,12.0364,11.7344,11.8943,524203.0097
2010-07-01 10:00:00,13.39,13.4,12.76,13.0,1995891.4911446704,11.8943,11.9032,11.3347,11.5479,1995891.4911
2010-07-01 11:00:00,13.0,13.44,12.95,13.35,1767047.8940352602,11.5479,11.9387,11.5034,11.8588,1767047.894
2010-07-01 12:00:00,13.34,13.48,13.21,13.37,556105.5794904759,11.8499,11.9742,11.7344,11.8765,556105.5795
2010-07-01 13:00:00,13.38,13.51,13.34,13.44,626478.8952302719,11.8854,12.0009,11.8499,11.9387,626478.8952
2010-07-01 14:00:00,13.43,13.57,13.3,13.37,1069570.1424808386,11.9298,12.0542,11.8144,11.8765,1069570.1425
2010-07-01 15:00:00,13.37,13.56,13.37,13.49,2210034.884521768,11.8765,12.0453,11.8765,11.9831,2210034.8845
2010-07-02 09:30:00,13.58,13.63,13.24,13.32,407122.6636502266,12.0631,12.1075,11.7611,11.8321,407122.6637
2010-07-02 10:00:00,13.32,13.32,13.06,13.08,850630.9379570292,11.8321,11.8321,11.6012,11.6189,850630.938
2010-07-02 11:00:00,13.07,13.09,12.92,13.01,549120.3762985258,11.61,11.6278,11.4768,11.5567,549120.3763
2010-07-02 12:00:00,13.01,13.13,12.98,13.0,277114.4788687074,11.5567,11.6633,11.5301,11.5479,277114.4789
2010-07-02 13:00:00,13.0,13.11,12.94,13.09,324968.3335717686,11.5479,11.6456,11.4946,11.6278,324968.3336
2010-07-02 14:00:00,13.09,13.14,13.04,13.13,499911.1836626983,11.6278,11.6722,11.5834,11.6633,499911.1837
2010-07-02 15:00:00,13.14,13.27,13.09,13.09,1283505.0223298182,11.6722,11.7877,11.6278,11.6278,1283505.0223
2010-07-06 09:30:00,13.41,13.51,13.32,13.48,412961.0424375282,11.9121,12.0009,11.8321,11.9742,412961.0424
2010-07-06 10:00:00,13.48,13.66,13.43,13.46,754818.9717868478,11.9742,12.1341,11.9298,11.9565,754818.9718
2010-07-06 11:00:00,13.46,13.47,13.33,13.4,474576.7899963717,11.9565,11.9654,11.841,11.9032,474576.79
2010-07-06 12:00:00,13.4,13.41,13.19,13.22,410980.163920408,11.9032,11.9121,11.7166,11.7433,410980.1639
2010-07-06 13:00:00,13.22,13.28,13.02,13.04,442778.47695838986,11.7433,11.7966,11.5656,11.5834,442778.477
2010-07-06 14:00:00,13.03,13.12,12.9,12.98,661926.1950103173,11.5745,11.6545,11.459,11.5301,661926.195
2010-07-06 15:00:00,12.98,13.06,12.88,13.04,1370350.9067909291,11.5301,11.6012,11.4413,11.5834,1370350.9068
2010-07-07 09:30:00,13.0,13.27,13.0,13.25,365732.7283188207,11.5479,11.7877,11.5479,11.7699,365732.7283
2010-07-07 10:00:00,13.25,13.57,13.22,13.56,912559.4558080496,11.7699,12.0542,11.7433,12.0453,912559.4558
2010-07-07 11:00:00,13.55,13.56,13.28,13.35,516175.2388558955,12.0364,12.0453,11.7966,11.8588,516175.2389
2010-07-07 12:00:00,13.35,13.45,13.32,13.39,295567.9261071428,11.8588,11.9476,11.8321,11.8943,295567.9261
2010-07-07 13:00:00,13.38,13.6,13.37,13.59,419112.19151700666,11.8854,12.0808,11.8765,12.072,419112.1915
2010-07-07 14:00:00,13.6,13.69,13.57,13.68,502309.0892360542,12.0808,12.1608,12.0542,12.1519,502309.0892
2010-07-07 15:00:00,13.68,13.72,13.6,13.71,1737751.7433346934,12.1519,12.1874,12.0808,12.1786,1737751.7433
2010-07-08 09:30:00,13.97,14.19,13.77,13.8,693515.9945201812,12.4095,12.6049,12.2319,12.2585,693515.9945
2010-07-08 10:00:00,13.79,13.98,13.74,13.8,516488.0091480724,12.2496,12.4184,12.2052,12.2585,516488.0091
2010-07-08 11:00:00,13.8,13.89,13.67,13.75,395341.6493115645,12.2585,12.3384,12.143,12.2141,395341.6493
2010-07-08 12:00:00,13.75,13.81,13.61,13.62,497304.7645612243,12.2141,12.2674,12.0897,12.0986,497304.7646
2010-07-08 13:00:00,13.61,13.68,13.53,13.55,1011394.8681359406,12.0897,12.1519,12.0187,12.0364,1011394.8681
2010-07-08 14:00:00,13.55,13.57,13.3,13.44,1100951.4284625847,12.0364,12.0542,11.8144,11.9387,1100951.4285
2010-07-08 15:00:00,13.43,13.61,13.34,13.57,3474252.40550068,11.9298,12.0897,11.8499,12.0542,3474252.4055
2010-07-09 09:30:00,13.66,13.75,13.51,13.68,590614.5683939907,12.1341,12.2141,12.0009,12.1519,590614.5684
2010-07-09 10:00:00,13.68,13.88,13.63,13.78,1091151.2926410427,12.1519,12.3296,12.1075,12.2407,1091151.2926
2010-07-09 11:00:00,13.78,13.84,13.69,13.74,815600.6652332196,12.2407,12.294,12.1608,12.2052,815600.6652
2010-07-09 12:00:00,13.75,13.86,13.71,13.83,360311.376587755,12.2141,12.3118,12.1786,12.2852,360311.3766
2010-07-09 13:00:00,13.82,13.92,13.78,13.91,471449.087074603,12.2763,12.3651,12.2407,12.3562,471449.0871
2010-07-09 14:00:00,13.9,14.02,13.8,14.01,514507.1306309522,12.3473,12.4539,12.2585,12.445,514507.1306
2010-07-09 15:00:00,14.0,14.02,13.91,13.99,1283087.9952735824,12.4362,12.4539,12.3562,12.4273,1283087.9953
2010-07-12 09:30:00,13.98,14.12,13.91,13.99,394820.3654912697,12.4184,12.5428,12.3562,12.4273,394820.3655
2010-07-12 10:00:00,13.99,13.99,13.75,13.88,767017.0131817458,12.4273,12.4273,12.2141,12.3296,767017.0132
2010-07-12 11:00:00,13.88,13.98,13.78,13.95,521909.3608791381,12.3296,12.4184,12.2407,12.3917,521909.3609
2010-07-12 12:00:00,13.95,14.27,13.95,14.09,901508.2388178002,12.3917,12.676,12.3917,12.5161,901508.2388
2010-07-12 13:00:00,14.08,14.2,14.05,14.19,479893.88496337854,12.5072,12.6138,12.4806,12.6049,479893.885
2010-07-12 14:00:00,14.19,14.19,14.0,14.06,576539.9052460316,12.6049,12.6049,12.4362,12.4895,576539.9052
2010-07-12 15:00:00,14.07,14.16,14.03,14.16,1940635.406193424,12.4983,12.5783,12.4628,12.5783,1940635.4062
2010-07-13 09:30:00,14.33,14.33,14.1,14.2,894106.0085696141,12.7293,12.7293,12.525,12.6138,894106.0086
2010-07-13 10:00:00,14.2,14.5,14.19,14.47,931638.4436308388,12.6138,12.8803,12.6049,12.8537,931638.4436
2010-07-13 11:00:00,14.46,14.69,14.46,14.58,566948.2829526075,12.8448,13.0491,12.8448,12.9514,566948.283
2010-07-13 12:00:00,14.57,14.69,14.57,14.59,375532.86414036265,12.9425,13.0491,12.9425,12.9603,375532.8641
2010-07-13 13:00:00,14.59,14.65,14.49,14.59,412961.0424375282,12.9603,13.0136,12.8714,12.9603,412961.0424
2010-07-13 14:00:00,14.6,14.67,14.53,14.63,626791.6655224487,12.9691,13.0313,12.907,12.9958,626791.6655
2010-07-13 15:00:00,14.63,14.73,14.62,14.63,1297475.4287137184,12.9958,13.0846,12.9869,12.9958,1297475.4287
2010-07-14 09:30:00,14.5,14.5,13.94,13.97,630127.8819723354,12.8803,12.8803,12.3829,12.4095,630127.882
2010-07-14 10:00:00,13.97,14.16,13.91,14.05,1065087.1016263035,12.4095,12.5783,12.3562,12.4806,1065087.1016
2010-07-14 11:00:00,14.05,14.09,13.94,13.99,691013.8321827662,12.4806,12.5161,12.3829,12.4273,691013.8322
2010-07-14 12:00:00,13.99,14.05,13.95,13.99,461753.20801712,12.4273,12.4806,12.3917,12.4273,461753.208
2010-07-14 13:00:00,13.99,14.05,13.92,13.96,546409.700432993,12.4273,12.4806,12.3651,12.4006,546409.7004
2010-07-14 14:00:00,13.95,13.98,13.78,13.89,1076346.832144671,12.3917,12.4184,12.2407,12.3384,1076346.8321
2010-07-14 15:00:00,13.89,13.99,13.86,13.99,1808750.599658843,12.3384,12.4273,12.3118,12.4273,1808750.5997
2010-07-15 09:30:00,13.96,14.05,13.78,13.8,352700.6328114511,12.4006,12.4806,12.2407,12.2585,352700.6328
2010-07-15 10:00:00,13.79,13.79,13.48,13.7,921108.510460884,12.2496,12.2496,11.9742,12.1697,921108.5105
2010-07-15 11:00:00,13.7,13.82,13.6,13.74,701543.7653527209,12.1697,12.2763,12.0808,12.2052,701543.7654
2010-07-15 12:00:00,13.74,13.88,13.71,13.83,436314.5575867345,12.2052,12.3296,12.1786,12.2852,436314.5576
2010-07-15 13:00:00,13.84,14.0,13.8,13.99,600310.4474514737,12.294,12.4362,12.2585,12.4273,600310.4475
2010-07-15 14:00:00,13.98,14.2,13.92,14.09,994609.5291224486,12.4184,12.6138,12.3651,12.5161,994609.5291
2010-07-15 15:00:00,14.09,14.31,13.99,14.26,1786231.138622108,12.5161,12.7115,12.4273,12.6671,1786231.1386
2010-07-16 09:30:00,14.26,14.31,13.91,13.97,601561.5286201811,12.6671,12.7115,12.3562,12.4095,601561.5286
2010-07-16 10:00:00,13.97,14.1,13.88,14.04,628042.7466911563,12.4095,12.525,12.3296,12.4717,628042.7467
2010-07-16 11:00:00,14.03,14.05,13.8,13.8,385020.2296697277,12.4628,12.4806,12.2585,12.2585,385020.2297
2010-07-16 12:00:00,13.8,13.85,13.75,13.8,231762.7865030612,12.2585,12.3029,12.2141,12.2585,231762.7865
2010-07-16 13:00:00,13.8,13.81,13.67,13.71,317253.3330314058,12.2585,12.2674,12.143,12.1786,317253.333
2010-07-16 14:00:00,13.7,13.71,13.54,13.54,564133.3503230157,12.1697,12.1786,12.0275,12.0275,564133.3503
2010-07-16 15:00:00,13.54,13.6,13.42,13.49,1330212.0526282308,12.0275,12.0808,11.9209,11.9831,1330212.0526
2010-07-19 09:30:00,13.5,13.59,13.39,13.5,380224.41852301575,12.0267,12.1069,11.9287,12.0267,380224.4185
2010-07-19 10:00:00,13.5,13.51,13.12,13.23,739180.4571780043,12.0267,12.0356,11.6882,11.7862,739180.4572
2010-07-19 11:00:00,13.23,13.33,13.21,13.31,348009.07842879806,11.7862,11.8753,11.7684,11.8575,348009.0784
2010-07-19 12:00:00,13.31,13.4,13.19,13.33,319964.00889693864,11.8575,11.9376,11.7506,11.8753,319964.0089
2010-07-19 13:00:00,13.34,13.35,13.14,13.16,493551.5210551019,11.8842,11.8931,11.706,11.7238,493551.5211
2010-07-19 14:00:00,13.16,13.28,13.16,13.24,605731.7991825395,11.7238,11.8307,11.7238,11.7951,605731.7992
2010-07-19 15:00:00,13.25,13.33,13.14,13.24,1147658.4587609973,11.804,11.8753,11.706,11.7951,1147658.4588
2010-07-20 09:30:00,13.04,13.37,12.91,13.32,950300.404397392,11.6169,11.9109,11.5011,11.8664,950300.4044
2010-07-20 10:00:00,13.32,13.63,13.22,13.58,836556.27480907,11.8664,12.1425,11.7773,12.098,836556.2748
2010-07-20 11:00:00,13.57,13.68,13.43,13.51,561214.1609293649,12.0891,12.1871,11.9644,12.0356,561214.1609
2010-07-20 12:00:00,13.51,13.56,13.48,13.55,258244.0045740362,12.0356,12.0802,12.0089,12.0713,258244.0046
2010-07-20 13:00:00,13.55,13.9,13.55,13.87,823941.2063579363,12.0713,12.3831,12.0713,12.3563,823941.2064
2010-07-20 14:00:00,13.88,13.96,13.81,13.85,930700.132754308,12.3653,12.4365,12.3029,12.3385,930700.1328
2010-07-20 15:00:00,13.85,14.11,13.81,14.07,1404755.638930385,12.3385,12.5702,12.3029,12.5345,1404755.6389
2010-07-21 09:30:00,14.15,14.23,13.88,13.98,529728.6181835599,12.6058,12.6771,12.3653,12.4543,529728.6182
2010-07-21 10:00:00,13.98,14.02,13.76,13.81,878676.0074888886,12.4543,12.49,12.2583,12.3029,878676.0075
2010-07-21 11:00:00,13.82,13.89,13.72,13.88,299008.39932108833,12.3118,12.3742,12.2227,12.3653,299008.3993
2010-07-21 12:00:00,13.88,14.01,13.85,13.9,273882.5191828797,12.3653,12.4811,12.3385,12.3831,273882.5192
2010-07-21 13:00:00,13.91,14.08,13.89,14.0,324030.022695238,12.392,12.5434,12.3742,12.4722,324030.0227
2010-07-21 14:00:00,14.0,14.0,13.62,13.65,959579.2563986392,12.4722,12.4722,12.1336,12.1604,959579.2564
2010-07-21 15:00:00,13.64,13.78,13.61,13.72,1078223.453897732,12.1514,12.2762,12.1247,12.2227,1078223.4539
2010-07-22 09:30:00,13.98,14.18,13.87,14.14,371675.36387018126,12.4543,12.6325,12.3563,12.5969,371675.3639
2010-07-22 10:00:00,14.18,14.48,14.16,14.43,1376606.312634467,12.6325,12.8998,12.6147,12.8552,1376606.3126
2010-07-22 11:00:00,14.42,14.44,14.19,14.24,685488.2236876414,12.8463,12.8641,12.6414,12.686,685488.2237
2010-07-22 12:00:00,14.23,14.34,14.21,14.32,432769.82760873,12.6771,12.7751,12.6592,12.7572,432769.8276
2010-07-22 13:00:00,14.33,14.35,14.14,14.18,415358.9480108842,12.7661,12.784,12.5969,12.6325,415358.948
2010-07-22 14:00:00,14.19,14.29,14.15,14.17,838328.6397980723,12.6414,12.7305,12.6058,12.6236,838328.6398
2010-07-22 15:00:00,14.17,14.25,14.06,14.14,1878289.861286167,12.6236,12.6949,12.5256,12.5969,1878289.8613
2010-07-23 09:30:00,14.09,14.25,13.88,13.91,339877.05083219946,12.5523,12.6949,12.3653,12.392,339877.0508
2010-07-23 10:00:00,13.9,14.14,13.88,14.06,899840.1305928568,12.3831,12.5969,12.3653,12.5256,899840.1306
2010-07-23 11:00:00,14.06,14.14,13.97,14.08,534837.1996224488,12.5256,12.5969,12.4454,12.5434,534837.1996
2010-07-23 12:00:00,14.08,14.18,14.0,14.14,693203.2242280043,12.5434,12.6325,12.4722,12.5969,693203.2242
2010-07-23 13:00:00,14.14,14.36,14.02,14.35,588842.2034049885,12.5969,12.7929,12.49,12.784,588842.2034
2010-07-23 14:00:00,14.36,14.45,14.29,14.38,627417.2061068024,12.7929,12.873,12.7305,12.8107,627417.2061
2010-07-23 15:00:00,14.39,14.41,14.28,14.33,1921556.4183706343,12.8196,12.8374,12.7216,12.7661,1921556.4184
2010-07-26 09:30:00,14.44,14.46,14.25,14.45,277010.2221046484,12.8641,12.882,12.6949,12.873,277010.2221
2010-07-26 10:00:00,14.45,14.87,14.45,14.85,2216707.317421541,12.873,13.2472,12.873,13.2294,2216707.3174
2010-07-26 11:00:00,14.85,14.92,14.76,14.85,1136294.471478571,13.2294,13.2918,13.1492,13.2294,1136294.4715
2010-07-26 12:00:00,14.85,14.88,14.78,14.85,639928.0177938773,13.2294,13.2561,13.167,13.2294,639928.0178
2010-07-26 13:00:00,14.86,14.87,14.81,14.82,317670.36008764163,13.2383,13.2472,13.1938,13.2027,317670.3601
2010-07-26 14:00:00,14.83,14.84,14.51,14.55,731048.4295814056,13.2116,13.2205,12.9265,12.9621,731048.4296
2010-07-26 15:00:00,14.55,14.8,14.55,14.77,1388491.5837371878,12.9621,13.1849,12.9621,13.1581,1388491.5837
2010-07-27 09:30:00,15.02,15.11,14.68,14.75,540884.0919378683,13.3808,13.461,13.0779,13.1403,540884.0919
2010-07-27 10:00:00,14.74,14.89,14.62,14.75,914957.3613814056,13.1314,13.265,13.0245,13.1403,914957.3614
2010-07-27 11:00:00,14.76,14.77,14.57,14.64,417548.3400561223,13.1492,13.1581,12.98,13.0423,417548.3401
2010-07-27 12:00:00,14.64,14.69,14.56,14.58,252614.1393148525,13.0423,13.0869,12.971,12.9889,252614.1393
2010-07-27 13:00:00,14.58,14.6,14.4,14.45,493864.2913472788,12.9889,13.0067,12.8285,12.873,493864.2913
2010-07-27 14:00:00,14.45,14.54,14.38,14.41,380745.7023433105,12.873,12.9532,12.8107,12.8374,380745.7023
2010-07-27 15:00:00,14.41,14.48,14.38,14.41,791308.8392074828,12.8374,12.8998,12.8107,12.8374,791308.8392
2010-07-28 09:30:00,14.36,14.45,14.15,14.21,280033.6682623582,12.7929,12.873,12.6058,12.6592,280033.6683
2010-07-28 10:00:00,14.22,14.28,13.98,14.13,647121.7345139453,12.6681,12.7216,12.4543,12.588,647121.7345
2010-07-28 11:00:00,14.13,14.15,13.99,14.02,485002.4664022674,12.588,12.6058,12.4632,12.49,485002.4664
2010-07-28 12:00:00,14.02,14.11,13.99,14.1,305993.60251303844,12.49,12.5702,12.4632,12.5612,305993.6025
2010-07-28 13:00:00,14.11,14.14,13.98,14.02,467695.8435684806,12.5702,12.5969,12.4543,12.49,467695.8436
2010-07-28 14:00:00,14.03,14.1,13.89,13.9,448929.6260378683,12.4989,12.5612,12.3742,12.3831,448929.626
2010-07-28 15:00:00,13.9,13.93,13.74,13.91,1225746.775041156,12.3831,12.4098,12.2405,12.392,1225746.775
2010-07-29 09:30:00,14.0,14.34,13.98,14.13,500223.9539548751,12.4722,12.7751,12.4543,12.588,500223.954
2010-07-29 10:00:00,14.14,14.2,13.99,14.08,485210.9799303853,12.5969,12.6503,12.4632,12.5434,485210.9799
2010-07-29 11:00:00,14.08,14.1,13.77,13.8,514194.3603387753,12.5434,12.5612,12.2673,12.294,514194.3603
2010-07-29 12:00:00,13.8,13.97,13.74,13.97,452370.0992518139,12.294,12.4454,12.2405,12.4454,452370.0993
2010-07-29 13:00:00,13.97,14.14,13.92,14.13,422239.8944387754,12.4454,12.5969,12.4009,12.588,422239.8944
2010-07-29 14:00:00,14.13,14.34,14.06,14.28,526288.1449696143,12.588,12.7751,12.5256,12.7216,526288.145
2010-07-29 15:00:00,14.28,14.29,14.07,14.11,1043714.4649942172,12.7216,12.7305,12.5345,12.5702,1043714.465
2010-07-30 09:30:00,13.92,14.05,13.78,13.98,340606.84818061214,12.4009,12.5167,12.2762,12.4543,340606.8482
2010-07-30 10:00:00,13.98,14.37,13.98,14.25,803611.1373664397,12.4543,12.8018,12.4543,12.6949,803611.1374
2010-07-30 11:00:00,14.25,14.3,14.06,14.16,320798.06300941034,12.6949,12.7394,12.5256,12.6147,320798.063
2010-07-30 12:00:00,14.16,14.18,14.07,14.07,212579.5419162131,12.6147,12.6325,12.5345,12.5345,212579.5419
2010-07-30 13:00:00,14.07,14.09,13.9,13.92,351762.3219349205,12.5345,12.5523,12.3831,12.4009,351762.3219
2010-07-30 14:00:00,13.92,14.14,13.92,14.11,329138.60413412686,12.4009,12.5969,12.4009,12.5702,329138.6041
2010-07-30 15:00:00,14.12,14.25,14.07,14.17,771291.540508163,12.5791,12.6949,12.5345,12.6236,771291.5405
2010-08-02 09:30:00,14.43,14.45,14.06,14.12,462274.4918374148,12.8552,12.873,12.5256,12.5791,462274.4918
2010-08-02 10:00:00,14.11,14.51,14.11,14.5,748980.5929995462,12.5702,12.9265,12.5702,12.9176,748980.593
2010-08-02 11:00:00,14.5,14.6,14.48,14.54,430997.46261972777,12.9176,13.0067,12.8998,12.9532,430997.4626
2010-08-02 12:00:00,14.54,14.55,14.36,14.45,433082.59790090687,12.9532,12.9621,12.7929,12.873,433082.5979
2010-08-02 13:00:00,14.46,14.54,14.45,14.5,211328.4607475056,12.882,12.9532,12.873,12.9176,211328.4607
2010-08-02 14:00:00,14.5,14.6,14.48,14.58,411397.1909766438,12.9176,13.0067,12.8998,12.9889,411397.191
2010-08-02 15:00:00,14.58,14.64,14.51,14.55,851464.9920695008,12.9889,13.0423,12.9265,12.9621,851464.9921
2010-08-03 09:30:00,14.45,14.51,14.21,14.35,410354.6233360543,12.873,12.9265,12.6592,12.784,410354.6233
2010-08-03 10:00:00,14.33,14.38,14.14,14.3,518781.6579573695,12.7661,12.8107,12.5969,12.7394,518781.658
2010-08-03 11:00:00,14.3,14.34,14.18,14.28,214664.67719739224,12.7394,12.7751,12.6325,12.7216,214664.6772
2010-08-03 12:00:00,14.28,14.28,14.11,14.12,356349.61955351464,12.7216,12.7216,12.5702,12.5791,356349.6196
2010-08-03 13:00:00,14.11,14.17,14.06,14.07,402535.3660316325,12.5702,12.6236,12.5256,12.5345,402535.366
2010-08-03 14:00:00,14.08,14.26,14.08,14.11,385437.2567259636,12.5434,12.7038,12.5434,12.5702,385437.2567
2010-08-03 15:00:00,14.11,14.11,14.0,14.02,1014939.5981139452,12.5702,12.5702,12.4722,12.49,1014939.5981
2010-08-04 09:30:00,14.05,14.24,13.93,14.11,445906.17988015857,12.5167,12.686,12.4098,12.5702,445906.1799
2010-08-04 10:00:00,14.11,14.2,13.96,14.02,802881.3400180269,12.5702,12.6503,12.4365,12.49,802881.34
2010-08-04 11:00:00,14.03,14.12,13.97,14.08,323925.76593117905,12.4989,12.5791,12.4454,12.5434,323925.7659
2010-08-04 12:00:00,14.07,14.18,14.01,14.01,374490.2964997731,12.5345,12.6325,12.4811,12.4811,374490.2965
2010-08-04 13:00:00,14.02,14.02,13.89,13.9,353951.7139801586,12.49,12.49,12.3742,12.3831,353951.714
2010-08-04 14:00:00,13.89,13.98,13.86,13.87,596035.9201250565,12.3742,12.4543,12.3474,12.3563,596035.9201
2010-08-04 15:00:00,13.87,13.88,13.82,13.85,1307692.5915914965,12.3563,12.3653,12.3118,12.3385,1307692.5916
2010-08-05 09:30:00,13.74,13.97,13.63,13.86,343004.7537539681,12.2405,12.4454,12.1425,12.3474,343004.7538
2010-08-05 10:00:00,13.85,14.08,13.85,13.95,600831.7312717685,12.3385,12.5434,12.3385,12.4276,600831.7313
2010-08-05 11:00:00,13.95,14.06,13.9,13.98,315897.99509863934,12.4276,12.5256,12.3831,12.4543,315897.9951
2010-08-05 12:00:00,13.98,14.03,13.9,13.91,228947.8538734693,12.4543,12.4989,12.3831,12.392,228947.8539
2010-08-05 13:00:00,13.91,13.97,13.85,13.94,166706.56573027206,12.392,12.4454,12.3385,12.4187,166706.5657
2010-08-05 14:00:00,13.94,13.95,13.87,13.89,220398.7992206349,12.4187,12.4276,12.3563,12.3742,220398.7992
2010-08-05 15:00:00,13.88,13.96,13.88,13.93,769206.4052269838,12.3653,12.4365,12.3653,12.4098,769206.4052
2010-08-06 09:30:00,13.7,13.91,13.68,13.83,508773.0086077096,12.2049,12.392,12.1871,12.3207,508773.0086
2010-08-06 10:00:00,13.83,13.88,13.63,13.66,937789.5927103172,12.3207,12.3653,12.1425,12.1693,937789.5927
2010-08-06 11:00:00,13.65,13.79,13.63,13.64,427661.2461698411,12.1604,12.2851,12.1425,12.1514,427661.2462
2010-08-06 12:00:00,13.64,13.66,13.55,13.56,387626.64877120167,12.1514,12.1693,12.0713,12.0802,387626.6488
2010-08-06 13:00:00,13.56,13.58,13.53,13.58,304534.00781621307,12.0802,12.098,12.0534,12.098,304534.0078
2010-08-06 14:00:00,13.58,13.71,13.53,13.64,507938.9544952379,12.098,12.2138,12.0534,12.1514,507938.9545
2010-08-06 15:00:00,13.65,13.81,13.61,13.78,855426.7491037413,12.1604,12.3029,12.1247,12.2762,855426.7491
2010-08-09 09:30:00,13.94,14.0,13.86,13.92,294942.38552278903,12.4187,12.4722,12.3474,12.4009,294942.3855
2010-08-09 10:00:00,13.92,14.12,13.92,14.11,561318.4176934238,12.4009,12.5791,12.4009,12.5702,561318.4177
2010-08-09 11:00:00,14.12,14.23,14.1,14.17,447678.54486916086,12.5791,12.6771,12.5612,12.6236,447678.5449
2010-08-09 12:00:00,14.17,14.2,14.09,14.14,223213.73185022667,12.6236,12.6503,12.5523,12.5969,223213.7319
2010-08-09 13:00:00,14.13,14.17,14.12,14.14,182553.5938672335,12.588,12.6236,12.5791,12.5969,182553.5939
2010-08-09 14:00:00,14.14,14.28,14.13,14.28,412961.0424375282,12.5969,12.7216,12.588,12.7216,412961.0424
2010-08-09 15:00:00,14.27,14.28,14.16,14.19,884931.413332426,12.7127,12.7216,12.6147,12.6414,884931.4133
2010-08-10 09:30:00,13.99,14.03,13.78,13.85,290146.574376077,12.4632,12.4989,12.2762,12.3385,290146.5744
2010-08-10 10:00:00,13.85,13.88,13.65,13.67,547035.2410173467,12.3385,12.3653,12.1604,12.1782,547035.241
2010-08-10 11:00:00,13.68,13.69,13.49,13.53,1074574.467155669,12.1871,12.196,12.0178,12.0534,1074574.4672
2010-08-10 12:00:00,13.54,13.54,13.48,13.48,427661.2461698411,12.0624,12.0624,12.0089,12.0089,427661.2462
2010-08-10 13:00:00,13.48,13.51,13.47,13.49,557148.1471310656,12.0089,12.0356,12.0,12.0178,557148.1471
2010-08-10 14:00:00,13.49,13.7,13.42,13.61,2354430.502743423,12.0178,12.2049,11.9555,12.1247,2354430.5027
2010-08-10 15:00:00,13.61,13.67,13.44,13.44,1691357.4833284577,12.1247,12.1782,11.9733,11.9733,1691357.4833
2010-08-11 09:30:00,13.14,13.2,13.04,13.11,609172.2723964851,11.706,11.7595,11.6169,11.6793,609172.2724
2010-08-11 10:00:00,13.1,13.11,12.98,12.99,734280.3892672333,11.6704,11.6793,11.5635,11.5724,734280.3893
2010-08-11 11:00:00,12.99,13.17,12.92,13.17,764514.8508443309,11.5724,11.7327,11.51,11.7327,764514.8508
2010-08-11 12:00:00,13.16,13.19,13.03,13.04,320276.7791891155,11.7238,11.7506,11.608,11.6169,320276.7792
2010-08-11 13:00:00,13.04,13.23,13.03,13.15,443091.2472505667,11.6169,11.7862,11.608,11.7149,443091.2473
2010-08-11 14:00:00,13.15,13.2,13.06,13.08,506270.8462702946,11.7149,11.7595,11.6347,11.6526,506270.8463
2010-08-11 15:00:00,13.09,13.16,13.04,13.09,1237944.816436054,11.6615,11.7238,11.6169,11.6615,1237944.8164
2010-08-12 09:30:00,12.89,13.15,12.79,12.84,615948.9620603173,11.4833,11.7149,11.3942,11.4387,615948.9621
2010-08-12 10:00:00,12.83,12.95,12.71,12.89,578729.2972912696,11.4298,11.5367,11.3229,11.4833,578729.2973
2010-08-12 11:00:00,12.89,13.02,12.86,12.95,2163953.394807709,11.4833,11.5991,11.4566,11.5367,2163953.3948
2010-08-12 12:00:00,12.96,13.06,12.89,13.03,352075.09222709737,11.5457,11.6347,11.4833,11.608,352075.0922
2010-08-12 13:00:00,13.03,13.05,12.91,12.91,286393.33086995455,11.608,11.6258,11.5011,11.5011,286393.3309
2010-08-12 14:00:00,12.91,13.01,12.89,12.95,691118.0889468251,11.5011,11.5902,11.4833,11.5367,691118.0889
2010-08-12 15:00:00,12.95,13.01,12.84,12.85,1249100.2901903624,11.5367,11.5902,11.4387,11.4477,1249100.2902
2010-08-13 09:30:00,12.88,13.02,12.71,12.87,501058.0080673468,11.4744,11.5991,11.3229,11.4655,501058.0081
2010-08-13 10:00:00,12.87,13.0,12.81,12.89,591135.8522142855,11.4655,11.5813,11.412,11.4833,591135.8522
2010-08-13 11:00:00,12.89,12.92,12.74,12.85,268669.6809799319,11.4833,11.51,11.3497,11.4477,268669.681
2010-08-13 12:00:00,12.85,12.97,12.85,12.97,249694.9499212017,11.4477,11.5546,11.4477,11.5546,249694.9499
2010-08-13 13:00:00,12.97,12.98,12.87,12.87,226237.17800793645,11.5546,11.5635,11.4655,11.4655,226237.178
2010-08-13 14:00:00,12.87,12.88,12.81,12.85,247505.55787596363,11.4655,11.4744,11.412,11.4477,247505.5579
2010-08-13 15:00:00,12.85,12.89,12.76,12.77,766391.472597392,11.4477,11.4833,11.3675,11.3764,766391.4726
2010-08-16 09:30:00,12.73,12.73,12.48,12.66,413586.58302188193,11.3408,11.3408,11.118,11.2784,413586.583
2010-08-16 10:00:00,12.66,12.78,12.57,12.71,702690.5897573694,11.2784,11.3853,11.1982,11.3229,702690.5898
2010-08-16 11:00:00,12.72,12.72,12.54,12.58,307140.42691768694,11.3318,11.3318,11.1715,11.2071,307140.4269
2010-08-16 12:00:00,12.58,12.68,12.57,12.66,316419.2789189341,11.2071,11.2962,11.1982,11.2784,316419.2789
2010-08-16 13:00:00,12.66,12.71,12.58,12.59,274508.05976723344,11.2784,11.3229,11.2071,11.216,274508.0598
2010-08-16 14:00:00,12.59,12.61,12.51,12.53,371675.36387018126,11.216,11.2338,11.1448,11.1626,371675.3639
2010-08-16 15:00:00,12.54,12.62,12.52,12.58,829883.8419092968,11.1715,11.2428,11.1537,11.2071,829883.8419
2010-08-17 09:30:00,12.77,12.8,12.61,12.7,285142.2497012471,11.3764,11.4031,11.2338,11.314,285142.2497
2010-08-17 10:00:00,12.71,12.76,12.57,12.75,832177.4907185938,11.3229,11.3675,11.1982,11.3586,832177.4907
2010-08-17 11:00:00,12.74,13.0,12.74,12.98,521283.8202947844,11.3497,11.5813,11.3497,11.5635,521283.8203
2010-08-17 12:00:00,12.97,13.0,12.87,12.9,256158.86929285707,11.5546,11.5813,11.4655,11.4922,256158.8693
2010-08-17 13:00:00,12.9,12.96,12.8,12.84,505124.02186564606,11.4922,11.5457,11.4031,11.4387,505124.0219
2010-08-17 14:00:00,12.85,12.86,12.76,12.77,584671.9328426302,11.4477,11.4566,11.3675,11.3764,584671.9328
2010-08-17 15:00:00,12.78,12.8,12.71,12.73,944149.2553179136,11.3853,11.4031,11.3229,11.3408,944149.2553
2010-08-18 09:30:00,12.72,12.79,12.56,12.65,407852.4609986393,11.3318,11.3942,11.1893,11.2695,407852.461
2010-08-18 10:00:00,12.65,12.83,12.62,12.83,664011.3302914964,11.2695,11.4298,11.2428,11.4298,664011.3303
2010-08-18 11:00:00,12.83,12.96,12.81,12.94,500328.2107189341,11.4298,11.5457,11.412,11.5278,500328.2107
2010-08-18 12:00:00,12.94,13.0,12.86,13.0,266793.05922687065,11.5278,11.5813,11.4566,11.5813,266793.0592
2010-08-18 13:00:00,13.0,13.03,12.91,12.98,373343.4720951246,11.5813,11.608,11.5011,11.5635,373343.4721
2010-08-18 14:00:00,12.98,13.02,12.94,12.96,410980.163920408,11.5635,11.5991,11.5278,11.5457,410980.1639
2010-08-18 15:00:00,12.97,13.01,12.89,12.91,728442.0104799317,11.5546,11.5902,11.4833,11.5011,728442.0105
2010-08-19 09:30:00,12.83,12.86,12.69,12.72,249799.2066852607,11.4298,11.4566,11.3051,11.3318,249799.2067
2010-08-19 10:00:00,12.73,12.73,12.56,12.57,719684.4422989794,11.3408,11.3408,11.1893,11.1982,719684.4423
2010-08-19 11:00:00,12.57,12.59,12.4,12.42,967085.743410884,11.1982,11.216,11.0468,11.0646,967085.7434
2010-08-19 12:00:00,12.42,12.46,12.34,12.46,419841.98886541935,11.0646,11.1002,10.9933,11.1002,419841.9889
2010-08-19 13:00:00,12.46,12.49,12.42,12.44,238852.2464590702,11.1002,11.1269,11.0646,11.0824,238852.2465
2010-08-19 14:00:00,12.44,12.51,12.4,12.48,386062.7973103173,11.0824,11.1448,11.0468,11.118,386062.7973
2010-08-19 15:00:00,12.48,12.51,12.34,12.34,1214904.0715790244,11.118,11.1448,10.9933,10.9933,1214904.0716
2010-08-20 09:30:00,12.28,12.3,12.0,12.13,595723.1498328797,10.9399,10.9577,10.6904,10.8062,595723.1498
2010-08-20 10:00:00,12.13,12.27,12.07,12.18,461544.6944890021,10.8062,10.931,10.7528,10.8508,461544.6945
2010-08-20 11:00:00,12.19,12.19,12.02,12.08,474368.2764682538,10.8597,10.8597,10.7082,10.7617,474368.2765
2010-08-20 12:00:00,12.08,12.2,12.08,12.17,300363.73725385475,10.7617,10.8686,10.7617,10.8419,300363.7373
2010-08-20 13:00:00,12.16,12.18,12.1,12.11,416714.2859436506,10.833,10.8508,10.7795,10.7884,416714.2859
2010-08-20 14:00:00,12.1,12.24,12.06,12.19,1138483.8635238092,10.7795,10.9042,10.7439,10.8597,1138483.8635
2010-08-20 15:00:00,12.2,12.29,12.15,12.24,1187067.515575283,10.8686,10.9488,10.824,10.9042,1187067.5156
2010-08-23 09:30:00,12.29,12.35,12.19,12.33,252301.36902267564,10.9488,11.0022,10.8597,10.9844,252301.369
2010-08-23 10:00:00,12.33,12.33,12.13,12.21,744393.2953809521,10.9844,10.9844,10.8062,10.8775,744393.2954
2010-08-23 11:00:00,12.2,12.27,12.11,12.25,455289.2886454647,10.8686,10.931,10.7884,10.9131,455289.2886
2010-08-23 12:00:00,12.24,12.32,12.23,12.24,299216.91284920624,10.9042,10.9755,10.8953,10.9042,299216.9128
2010-08-23 13:00:00,12.25,12.3,12.19,12.26,432457.05731655314,10.9131,10.9577,10.8597,10.922,432457.0573
2010-08-23 14:00:00,12.25,12.34,12.2,12.33,692577.6836436505,10.9131,10.9933,10.8686,10.9844,692577.6836
2010-08-23 15:00:00,12.33,12.36,12.2,12.22,1301437.1857479587,10.9844,11.0111,10.8686,10.8864,1301437.1857
2010-08-24 09:30:00,11.97,12.09,11.93,12.07,484064.1555257368,10.6637,10.7706,10.6281,10.7528,484064.1555
2010-08-24 10:00:00,12.05,12.12,11.44,12.12,4094267.381359296,10.735,10.7973,10.1915,10.7973,4094267.3814
2010-08-24 11:00:00,12.12,12.46,12.1,12.37,2094518.389944444,10.7973,11.1002,10.7795,11.02,2094518.3899
2010-08-24 12:00:00,12.38,12.45,12.31,12.42,1449690.3042397953,11.0289,11.0913,10.9666,11.0646,1449690.3042
2010-08-24 13:00:00,12.43,12.53,12.37,12.43,1006599.0569892288,11.0735,11.1626,11.02,11.0735,1006599.057
2010-08-24 14:00:00,12.43,12.52,12.41,12.42,1030161.0856665528,11.0735,11.1537,11.0557,11.0646,1030161.0857
2010-08-24 15:00:00,12.43,12.53,12.33,12.37,1393704.4219401355,11.0735,11.1626,10.9844,11.02,1393704.4219
2010-08-25 09:30:00,12.42,12.58,12.21,12.38,551309.768343764,11.0646,11.2071,10.8775,11.0289,551309.7683
2010-08-25 10:00:00,12.38,12.77,12.16,12.52,1807916.5455463715,11.0289,11.3764,10.833,11.1537,1807916.5455
2010-08-25 11:00:00,12.52,12.57,12.46,12.53,938832.1603509068,11.1537,11.1982,11.1002,11.1626,938832.1604
2010-08-25 12:00:00,12.54,12.62,12.53,12.57,691430.859239002,11.1715,11.2428,11.1626,11.1982,691430.8592
2010-08-25 13:00:00,12.57,12.71,12.55,12.69,361875.2280486393,11.1982,11.3229,11.1804,11.3051,361875.228
2010-08-25 14:00:00,12.7,12.84,12.69,12.83,580188.891988095,11.314,11.4387,11.3051,11.4298,580188.892
2010-08-25 15:00:00,12.83,12.86,12.76,12.81,918814.861651587,11.4298,11.4566,11.3675,11.412,918814.8617
2010-08-26 09:30:00,12.82,12.99,12.7,12.81,765348.9049568025,11.4209,11.5724,11.314,11.412,765348.905
2010-08-26 10:00:00,12.81,12.84,12.66,12.73,447365.774576984,11.412,11.4387,11.2784,11.3408,447365.7746
2010-08-26 11:00:00,12.73,12.73,12.6,12.63,621683.0840835599,11.3408,11.3408,11.2249,11.2517,621683.0841
2010-08-26 12:00:00,12.62,12.7,12.57,12.67,273361.23536258494,11.2428,11.314,11.1982,11.2873,273361.2354
2010-08-26 13:00:00,12.67,12.68,12.5,12.55,225298.86713140583,11.2873,11.2962,11.1359,11.1804,225298.8671
2010-08-26 14:00:00,12.55,12.59,12.47,12.47,572786.6617399091,11.1804,11.216,11.1091,11.1091,572786.6617
2010-08-26 15:00:00,12.47,12.61,12.42,12.54,1234504.3432221084,11.1091,11.2338,11.0646,11.1715,1234504.3432
2010-08-27 09:30:00,12.69,12.8,12.57,12.6,531605.2399366212,11.3051,11.4031,11.1982,11.2249,531605.2399
2010-08-27 10:00:00,12.59,12.8,12.48,12.7,836452.0180450111,11.216,11.4031,11.118,11.314,836452.018
2010-08-27 11:00:00,12.69,12.88,12.68,12.79,625957.6114099771,11.3051,11.4744,11.2962,11.3942,625957.6114
2010-08-27 12:00:00,12.79,12.83,12.71,12.71,384290.4323213151,11.3942,11.4298,11.3229,11.3229,384290.4323
2010-08-27 13:00:00,12.72,12.9,12.71,12.9,415775.9750671201,11.3318,11.4922,11.3229,11.4922,415775.9751
2010-08-27 14:00:00,12.9,12.95,12.84,12.9,447470.03134104295,11.4922,11.5367,11.4387,11.4922,447470.0313
2010-08-27 15:00:00,12.9,12.97,12.86,12.93,633464.098422222,11.4922,11.5546,11.4566,11.5189,633464.0984
2010-08-30 09:30:00,12.91,13.04,12.82,13.04,256575.8963490929,11.5011,11.6169,11.4209,11.6169,256575.8963
2010-08-30 10:00:00,13.03,13.04,12.77,12.95,695601.1298013603,11.608,11.6169,11.3764,11.5367,695601.1298
2010-08-30 11:00:00,12.96,12.96,12.8,12.85,349781.4434178004,11.5457,11.5457,11.4031,11.4477,349781.4434
2010-08-30 12:00:00,12.84,13.01,12.81,12.94,264290.8968894557,11.4387,11.5902,11.412,11.5278,264290.8969
2010-08-30 13:00:00,12.94,12.97,12.79,12.8,292648.736713492,11.5278,11.5546,11.3942,11.4031,292648.7367
2010-08-30 14:00:00,12.8,12.83,12.74,12.74,389711.7840523808,11.4031,11.4298,11.3497,11.3497,389711.7841
2010-08-30 15:00:00,12.75,12.78,12.57,12.58,833011.5448310655,11.3586,11.3853,11.1982,11.2071,833011.5448
2010-08-31 09:30:00,12.57,12.69,12.47,12.62,444655.0987114511,11.1982,11.3051,11.1091,11.2428,444655.0987
2010-08-31 10:00:00,12.63,12.83,12.63,12.81,773480.9325534011,11.2517,11.4298,11.2517,11.412,773480.9326
2010-08-31 11:00:00,12.82,12.87,12.76,12.82,279199.61414988653,11.4209,11.4655,11.3675,11.4209,279199.6141
2010-08-31 12:00:00,12.83,12.86,12.74,12.74,157740.48402120176,11.4298,11.4566,11.3497,11.3497,157740.484
2010-08-31 13:00:00,12.73,12.81,12.71,12.71,151589.3349417233,11.3408,11.412,11.3229,11.3229,151589.3349
2010-08-31 14:00:00,12.71,12.77,12.56,12.57,523264.6988119046,11.3229,11.3764,11.1893,11.1982,523264.6988
2010-08-31 15:00:00,12.57,12.66,12.57,12.62,1080725.616235147,11.1982,11.2784,11.1982,11.2428,1080725.6162
2010-09-01 09:30:00,12.88,12.99,12.87,12.97,614802.1376556688,11.4744,11.5724,11.4655,11.5546,614802.1377
2010-09-01 10:00:00,12.97,13.12,12.89,12.92,862828.9793519272,11.5546,11.6882,11.4833,11.51,862828.9794
2010-09-01 11:00:00,12.92,13.08,12.92,13.05,410354.6233360543,11.51,11.6526,11.51,11.6258,410354.6233
2010-09-01 12:00:00,13.05,13.07,13.0,13.04,181615.2829907029,11.6258,11.6436,11.5813,11.6169,181615.283
2010-09-01 13:00:00,13.04,13.09,13.01,13.05,309329.81896292506,11.6169,11.6615,11.5902,11.6258,309329.819
2010-09-01 14:00:00,13.05,13.09,13.04,13.08,324030.022695238,11.6258,11.6615,11.6169,11.6526,324030.0227
2010-09-01 15:00:00,13.08,13.24,13.04,13.19,1264947.3183273238,11.6526,11.7951,11.6169,11.7506,1264947.3183
2010-09-02 09:30:00,13.27,13.31,13.08,13.31,596869.9742375282,11.8218,11.8575,11.6526,11.8575,596869.9742
2010-09-02 10:00:00,13.31,13.54,13.3,13.53,884514.3862761902,11.8575,12.0624,11.8485,12.0534,884514.3863
2010-09-02 11:00:00,13.53,13.54,13.38,13.45,436731.5846429704,12.0534,12.0624,11.9198,11.9822,436731.5846
2010-09-02 12:00:00,13.45,13.46,13.36,13.36,279616.64120612235,11.9822,11.9911,11.902,11.902,279616.6412
2010-09-02 13:00:00,13.36,13.36,13.28,13.31,256992.9234053287,11.902,11.902,11.8307,11.8575,256992.9234
2010-09-02 14:00:00,13.31,13.39,13.31,13.38,224256.29949081625,11.8575,11.9287,11.8575,11.9198,224256.2995
2010-09-02 15:00:00,13.38,13.42,13.34,13.42,532126.5237569159,11.9198,11.9555,11.8842,11.9555,532126.5238
2010-09-03 09:30:00,13.66,13.88,13.61,13.73,441318.8822615645,12.1693,12.3653,12.1247,12.2316,441318.8823
2010-09-03 10:00:00,13.73,13.76,13.42,13.55,634715.1795909295,12.2316,12.2583,11.9555,12.0713,634715.1796
2010-09-03 11:00:00,13.55,13.72,13.52,13.59,501579.2918876416,12.0713,12.2227,12.0445,12.1069,501579.2919
2010-09-03 12:00:00,13.59,13.85,13.58,13.83,365941.2418469387,12.1069,12.3385,12.098,12.3207,365941.2418
2010-09-03 13:00:00,13.83,13.94,13.79,13.91,456123.34275793633,12.3207,12.4187,12.2851,12.392,456123.3428
2010-09-03 14:00:00,13.91,13.92,13.79,13.79,525766.8611493196,12.392,12.4009,12.2851,12.2851,525766.8611
2010-09-03 15:00:00,13.79,13.91,13.77,13.88,1008788.4490344668,12.2851,12.392,12.2673,12.3653,1008788.449
2010-09-07 09:30:00,13.78,13.8,13.59,13.59,229469.1376937641,12.2762,12.294,12.1069,12.1069,229469.1377
2010-09-07 10:00:00,13.58,13.76,13.54,13.61,883263.3051074827,12.098,12.2583,12.0624,12.1247,883263.3051
2010-09-07 11:00:00,13.62,13.69,13.55,13.68,336228.0640901359,12.1336,12.196,12.0713,12.1871,336228.0641
2010-09-07 12:00:00,13.68,13.7,13.56,13.57,296401.9802196144,12.1871,12.2049,12.0802,12.0891,296401.9802
2010-09-07 13:00:00,13.57,13.64,13.55,13.62,257201.43693344665,12.0891,12.1514,12.0713,12.1336,257201.4369
2010-09-07 14:00:00,13.62,13.66,13.57,13.57,368130.63389217673,12.1336,12.1693,12.0891,12.0891,368130.6339
2010-09-07 15:00:00,13.57,13.6,13.51,13.54,1032558.991239909,12.0891,12.1158,12.0356,12.0624,1032558.9912
2010-09-08 09:30:00,13.59,13.81,13.54,13.8,295150.89905090694,12.1069,12.3029,12.0624,12.294,295150.8991
2010-09-08 10:00:00,13.79,13.94,13.78,13.84,521283.8202947844,12.2851,12.4187,12.2762,12.3296,521283.8203
2010-09-08 11:00:00,13.85,13.89,13.76,13.8,386062.7973103173,12.3385,12.3742,12.2583,12.294,386062.7973
2010-09-08 12:00:00,13.8,13.86,13.77,13.83,277114.4788687074,12.294,12.3474,12.2673,12.3207,277114.4789
2010-09-08 13:00:00,13.83,13.83,13.69,13.73,288269.9526230158,12.3207,12.3207,12.196,12.2316,288269.9526
2010-09-08 14:00:00,13.73,13.82,13.66,13.8,459146.7889156461,12.2316,12.3118,12.1693,12.294,459146.7889
2010-09-08 15:00:00,13.8,13.88,13.78,13.84,1011499.1248999996,12.294,12.3653,12.2762,12.3296,1011499.1249
2010-09-09 09:30:00,13.98,14.12,13.95,14.08,370528.5394655328,12.4543,12.5791,12.4276,12.5434,370528.5395
2010-09-09 10:00:00,14.09,14.12,13.85,13.85,723750.4560972786,12.5523,12.5791,12.3385,12.3385,723750.4561
2010-09-09 11:00:00,13.85,14.06,13.85,13.98,265020.6942378684,12.3385,12.5256,12.3385,12.4543,265020.6942
2010-09-09 12:00:00,13.97,14.03,13.87,13.87,251988.5987304988,12.4454,12.4989,12.3563,12.3563,251988.5987
2010-09-09 13:00:00,13.88,13.91,13.81,13.82,378973.3373543083,12.3653,12.392,12.3029,12.3118,378973.3374
2010-09-09 14:00:00,13.81,13.98,13.78,13.95,440484.8281490928,12.3029,12.4543,12.2762,12.4276,440484.8281
2010-09-09 15:00:00,13.96,13.98,13.94,13.96,416610.0291795917,12.4365,12.4543,12.4187,12.4365,416610.0292
2010-09-10 09:30:00,14.13,14.13,13.87,14.02,301197.79136632645,12.588,12.588,12.3563,12.49,301197.7914
2010-09-10 10:00:00,14.01,14.21,14.01,14.13,822585.8684251697,12.4811,12.6592,12.4811,12.588,822585.8684
2010-09-10 11:00:00,14.14,14.16,13.97,13.98,387730.9055352606,12.5969,12.6147,12.4454,12.4543,387730.9055
2010-09-10 12:00:00,13.98,14.0,13.89,13.94,329972.6582465985,12.4543,12.4722,12.3742,12.4187,329972.6582
2010-09-10 13:00:00,13.94,13.98,13.9,13.9,274299.5462391156,12.4187,12.4543,12.3831,12.3831,274299.5462
2010-09-10 14:00:00,13.91,14.0,13.89,14.0,393777.7978506801,12.392,12.4722,12.3742,12.4722,393777.7979
2010-09-10 15:00:00,14.0,14.02,13.93,13.95,711865.1849945575,12.4722,12.49,12.4098,12.4276,711865.185
2010-09-13 09:30:00,14.14,14.2,14.0,14.02,275759.14093594096,12.5969,12.6503,12.4722,12.49,275759.1409
2010-09-13 10:00:00,14.01,14.04,13.93,13.98,560171.5932887753,12.4811,12.5078,12.4098,12.4543,560171.5933
2010-09-13 11:00:00,13.98,14.12,13.98,14.06,494698.3454597504,12.4543,12.5791,12.4543,12.5256,494698.3455
2010-09-13 12:00:00,14.06,14.11,13.98,14.08,212475.28515215413,12.5256,12.5702,12.4543,12.5434,212475.2852
2010-09-13 13:00:00,14.08,14.21,14.08,14.15,495636.656336281,12.5434,12.6592,12.5434,12.6058,495636.6563
2010-09-13 14:00:00,14.15,14.33,14.12,14.33,584150.6490223354,12.6058,12.7661,12.5791,12.7661,584150.649
2010-09-13 15:00:00,14.33,14.39,14.28,14.33,856469.3167443308,12.7661,12.8196,12.7216,12.7661,856469.3167
2010-09-14 09:30:00,14.32,14.32,14.0,14.13,300989.27783820854,12.7572,12.7572,12.4722,12.588,300989.2778
2010-09-14 10:00:00,14.14,14.18,14.05,14.09,461961.72154523793,12.5969,12.6325,12.5167,12.5523,461961.7215
2010-09-14 11:00:00,14.09,14.25,14.07,14.24,803402.6238383218,12.5523,12.6949,12.5345,12.686,803402.6238
2010-09-14 12:00:00,14.25,14.34,14.21,14.23,476661.9252775509,12.6949,12.7751,12.6592,12.6771,476661.9253
2010-09-14 13:00:00,14.23,14.26,14.1,14.17,681526.4666534011,12.6771,12.7038,12.5612,12.6236,681526.4667
2010-09-14 14:00:00,14.17,14.22,14.14,14.2,250633.2607977324,12.6236,12.6681,12.5969,12.6503,250633.2608
2010-09-14 15:00:00,14.21,14.21,14.1,14.13,717495.0502537412,12.6592,12.6592,12.5612,12.588,717495.0503
2010-09-15 09:30:00,14.01,14.01,13.9,13.98,245316.1658307256,12.4811,12.4811,12.3831,12.4543,245316.1658
2010-09-15 10:00:00,13.98,14.13,13.97,14.04,408060.9745267572,12.4543,12.588,12.4454,12.5078,408060.9745
2010-09-15 11:00:00,14.04,14.04,13.91,14.01,269295.22156428563,12.5078,12.5078,12.392,12.4811,269295.2216
2010-09-15 12:00:00,14.02,14.07,13.97,14.02,179947.17476575958,12.49,12.5345,12.4454,12.49,179947.1748
2010-09-15 13:00:00,14.02,14.07,13.93,13.98,859075.7358458047,12.49,12.5345,12.4098,12.4543,859075.7358
2010-09-15 14:00:00,13.97,13.98,13.88,13.91,467174.5597481858,12.4454,12.4543,12.3653,12.392,467174.5597
2010-09-15 15:00:00,13.9,13.95,13.88,13.9,1374104.1502970518,12.3831,12.4276,12.3653,12.3831,1374104.1503
2010-09-16 09:30:00,13.82,13.85,13.73,13.73,393360.7707944443,12.3118,12.3385,12.2316,12.2316,393360.7708
2010-09-16 10:00:00,13.73,13.78,13.38,13.39,1660705.9946951242,12.2316,12.2762,11.9198,11.9287,1660705.9947
2010-09-16 11:00:00,13.4,13.41,13.29,13.38,924444.7269107706,11.9376,11.9465,11.8396,11.9198,924444.7269
2010-09-16 12:00:00,13.37,13.45,13.31,13.41,485732.2637506801,11.9109,11.9822,11.8575,11.9465,485732.2638
2010-09-16 13:00:00,13.41,13.41,13.28,13.37,414524.8938984125,11.9465,11.9465,11.8307,11.9109,414524.8939
2010-09-16 14:00:00,13.37,13.51,13.34,13.48,787972.6227575961,11.9109,12.0356,11.8842,12.0089,787972.6228
2010-09-16 15:00:00,13.48,13.57,13.46,13.52,1449898.8177679132,12.0089,12.0891,11.9911,12.0445,1449898.8178
2010-09-17 09:30:00,13.59,13.74,13.5,13.52,563716.3232667799,12.1069,12.2405,12.0267,12.0445,563716.3233
2010-09-17 10:00:00,13.53,13.61,13.49,13.59,544950.1057361676,12.0534,12.1247,12.0178,12.1069,544950.1057
2010-09-17 11:00:00,13.58,13.62,13.47,13.47,634506.6660628116,12.098,12.1336,12.0,12.0,634506.6661
2010-09-17 12:00:00,13.48,13.51,13.44,13.48,772334.1081487526,12.0089,12.0356,11.9733,12.0089,772334.1081
2010-09-17 13:00:00,13.47,13.51,13.4,13.45,844167.0185853739,12.0,12.0356,11.9376,11.9822,844167.0186
2010-09-17 14:00:00,13.45,13.5,13.44,13.44,470927.8032543082,11.9822,12.0267,11.9733,11.9733,470927.8033
2010-09-17 15:00:00,13.45,13.45,13.37,13.41,2093163.0520116773,11.9822,11.9822,11.9109,11.9465,2093163.052
2010-09-20 09:30:00,14.18,14.24,13.91,14.13,2359539.084182312,12.6325,12.686,12.392,12.588,2359539.0842
2010-09-20 10:00:00,14.13,14.36,14.02,14.3,2792621.682083219,12.588,12.7929,12.49,12.7394,2792621.6821
2010-09-20 11:00:00,14.31,14.5,14.27,14.48,1772886.2728225617,12.7483,12.9176,12.7127,12.8998,1772886.2728
2010-09-20 12:00:00,14.49,14.59,14.43,14.51,1676344.5093039677,12.9087,12.9978,12.8552,12.9265,1676344.5093
2010-09-20 13:00:00,14.51,14.66,14.5,14.56,1082810.751516326,12.9265,13.0601,12.9176,12.971,1082810.7515
2010-09-20 14:00:00,14.56,14.68,14.55,14.62,1201246.435487301,12.971,13.0779,12.9621,13.0245,1201246.4355
2010-09-20 15:00:00,14.63,14.63,14.5,14.54,1986508.3823793645,13.0334,13.0334,12.9176,12.9532,1986508.3824
2010-09-21 09:30:00,14.77,14.87,14.56,14.57,1028701.4909697276,13.1581,13.2472,12.971,12.98,1028701.491
2010-09-21 10:00:00,14.57,14.61,14.45,14.55,794645.0556573693,12.98,13.0156,12.873,12.9621,794645.0557
2010-09-21 11:00:00,14.55,14.68,14.47,14.65,862099.1820035145,12.9621,13.0779,12.8909,13.0512,862099.182
2010-09-21 12:00:00,14.65,14.71,14.59,14.68,787451.3389373013,13.0512,13.1047,12.9978,13.0779,787451.3389
2010-09-21 13:00:00,14.67,14.68,14.57,14.61,606774.366823129,13.069,13.0779,12.98,13.0156,606774.3668
2010-09-21 14:00:00,14.61,14.79,14.5,14.63,1023488.6527667796,13.0156,13.1759,12.9176,13.0334,1023488.6528
2010-09-21 15:00:00,14.64,14.64,14.43,14.59,2016534.330428344,13.0423,13.0423,12.8552,12.9978,2016534.3304
2010-09-22 09:30:00,14.46,14.68,14.43,14.57,568929.1614697276,12.882,13.0779,12.8552,12.98,568929.1615
2010-09-22 10:00:00,14.57,14.64,14.47,14.57,869188.6419595235,12.98,13.0423,12.8909,12.98,869188.642
2010-09-22 11:00:00,14.56,14.57,14.36,14.45,629085.3143317458,12.971,12.98,12.7929,12.873,629085.3143
2010-09-22 12:00:00,14.46,14.48,14.25,14.26,326010.90121235815,12.882,12.8998,12.6949,12.7038,326010.9012
2010-09-22 13:00:00,14.26,14.42,14.21,14.39,547139.4977814057,12.7038,12.8463,12.6592,12.8196,547139.4978
2010-09-22 14:00:00,14.39,14.4,14.24,14.25,422552.6647309522,12.8196,12.8285,12.686,12.6949,422552.6647
2010-09-22 15:00:00,14.25,14.3,14.17,14.23,1349812.3242713148,12.6949,12.7394,12.6236,12.6771,1349812.3243
2010-09-23 09:30:00,14.04,14.29,14.01,14.17,669328.4252585032,12.5078,12.7305,12.4811,12.6236,669328.4253
2010-09-23 10:00:00,14.17,14.45,14.17,14.21,954783.4452519272,12.6236,12.873,12.6236,12.6592,954783.4453
2010-09-23 11:00:00,14.21,14.36,14.17,14.28,503455.9136407028,12.6592,12.7929,12.6236,12.7216,503455.9136
2010-09-23 12:00:00,14.27,14.44,14.27,14.42,507521.9274390021,12.7127,12.8641,12.7127,12.8463,507521.9274
2010-09-23 13:00:00,14.41,14.45,14.27,14.29,342796.2402258502,12.8374,12.873,12.7127,12.7305,342796.2402
2010-09-23 14:00:00,14.29,14.37,14.17,14.19,617304.2999930837,12.7305,12.8018,12.6236,12.6414,617304.3
2010-09-23 15:00:00,14.18,14.22,14.02,14.08,1130977.3765115642,12.6325,12.6681,12.49,12.5434,1130977.3765
2010-09-24 09:30:00,14.37,14.46,14.31,14.45,511170.9141810656,12.8018,12.882,12.7483,12.873,511170.9142
2010-09-24 10:00:00,14.45,14.64,14.35,14.61,719058.9017146257,12.873,13.0423,12.784,13.0156,719058.9017
2010-09-24 11:00:00,14.61,14.75,14.58,14.63,443821.0445989794,13.0156,13.1403,12.9889,13.0334,443821.0446
2010-09-24 12:00:00,14.62,14.68,14.54,14.67,237496.90852630377,13.0245,13.0779,12.9532,13.069,237496.9085
2010-09-24 13:00:00,14.68,14.71,14.61,14.62,189121.77000294777,13.0779,13.1047,13.0156,13.0245,189121.77
2010-09-24 14:00:00,14.62,14.65,14.57,14.61,261058.93720362804,13.0245,13.0512,12.98,13.0156,261058.9372
2010-09-24 15:00:00,14.61,14.66,14.57,14.62,594263.5551360542,13.0156,13.0601,12.98,13.0245,594263.5551
2010-09-27 09:30:00,14.63,14.66,14.46,14.53,502517.6027641722,13.0334,13.0601,12.882,12.9443,502517.6028
2010-09-27 10:00:00,14.53,14.81,14.52,14.8,692369.1701155326,12.9443,13.1938,12.9354,13.1849,692369.1701
2010-09-27 11:00:00,14.79,14.8,14.65,14.68,384498.94584943296,13.1759,13.1849,13.0512,13.0779,384498.9458
2010-09-27 12:00:00,14.68,14.73,14.67,14.69,264603.66718163254,13.0779,13.1225,13.069,13.0869,264603.6672
2010-09-27 13:00:00,14.68,14.81,14.64,14.75,280763.46561077086,13.0779,13.1938,13.0423,13.1403,280763.4656
2010-09-27 14:00:00,14.74,14.85,14.73,14.83,317044.81950328784,13.1314,13.2294,13.1225,13.2116,317044.8195
2010-09-27 15:00:00,14.82,14.83,14.72,14.77,850213.9109007934,13.2027,13.2116,13.1136,13.1581,850213.9109
2010-09-28 09:30:00,14.87,14.87,14.59,14.68,305368.0619286847,13.2472,13.2472,12.9978,13.0779,305368.0619
2010-09-28 10:00:00,14.66,14.81,14.53,14.73,581231.4596286846,13.0601,13.1938,12.9443,13.1225,581231.4596
2010-09-28 11:00:00,14.72,14.9,14.68,14.89,441214.62549750553,13.1136,13.2739,13.0779,13.265,441214.6255
2010-09-28 12:00:00,14.89,14.91,14.86,14.9,355202.7951488661,13.265,13.2828,13.2383,13.2739,355202.7951
2010-09-28 13:00:00,14.89,14.98,14.85,14.97,539528.7540051019,13.265,13.3452,13.2294,13.3363,539528.754
2010-09-28 14:00:00,14.97,15.0,14.8,14.86,509919.8330123581,13.3363,13.363,13.1849,13.2383,509919.833
2010-09-28 15:00:00,14.85,15.0,14.81,14.96,899840.1305928568,13.2294,13.363,13.1938,13.3274,899840.1306
2010-09-29 09:30:00,14.76,14.89,14.71,14.83,261580.2210239228,13.1492,13.265,13.1047,13.2116,261580.221
2010-09-29 10:00:00,14.82,14.9,14.64,14.71,554541.7280295916,13.2027,13.2739,13.0423,13.1047,554541.728
2010-09-29 11:00:00,14.7,14.86,14.69,14.83,299842.45343356,13.0958,13.2383,13.0869,13.2116,299842.4534
2010-09-29 12:00:00,14.83,14.86,14.78,14.8,338834.48319160985,13.2116,13.2383,13.167,13.1849,338834.4832
2010-09-29 13:00:00,14.8,14.83,14.73,14.8,174734.33656281172,13.1849,13.2116,13.1225,13.1849,174734.3366
2010-09-29 14:00:00,14.81,14.85,14.72,14.74,500745.2377751699,13.1938,13.2294,13.1136,13.1314,500745.2378
2010-09-29 15:00:00,14.74,14.77,14.55,14.62,899631.6170647389,13.1314,13.1581,12.9621,13.0245,899631.6171
2010-09-30 09:30:00,14.74,14.9,14.72,14.85,363856.1065657595,13.1314,13.2739,13.1136,13.2294,363856.1066
2010-09-30 10:00:00,14.84,14.85,14.62,14.64,438399.6928679137,13.2205,13.2294,13.0245,13.0423,438399.6929
2010-09-30 11:00:00,14.63,14.78,14.56,14.78,447053.0042848071,13.0334,13.167,12.971,13.167,447053.0043
2010-09-30 12:00:00,14.77,14.87,14.68,14.87,352700.6328114511,13.1581,13.2472,13.0779,13.2472,352700.6328
2010-09-30 13:00:00,14.87,14.92,14.76,14.78,283682.65500442166,13.2472,13.2918,13.1492,13.167,283682.655
2010-09-30 14:00:00,14.78,14.83,14.71,14.78,271171.8433173468,13.167,13.2116,13.1047,13.167,271171.8433
2010-09-30 15:00:00,14.78,14.81,14.69,14.72,643159.977479705,13.167,13.1938,13.0869,13.1136,643159.9775
2010-10-01 09:30:00,15.02,15.11,14.89,15.03,623872.476128798,13.3808,13.461,13.265,13.3898,623872.4761
2010-10-01 10:00:00,15.02,15.23,14.96,15.15,1266928.196844444,13.3808,13.5679,13.3274,13.4967,1266928.1968
2010-10-01 11:00:00,15.15,15.21,14.99,15.06,817998.5708065757,13.4967,13.5501,13.3541,13.4165,817998.5708
2010-10-01 12:00:00,15.06,15.13,15.01,15.12,719267.4152427436,13.4165,13.4788,13.3719,13.4699,719267.4152
2010-10-01 13:00:00,15.13,15.2,15.03,15.09,385228.7431978456,13.4788,13.5412,13.3898,13.4432,385228.7432
2010-10-01 14:00:00,15.09,15.11,15.02,15.06,403994.9607284579,13.4432,13.461,13.3808,13.4165,403994.9607
2010-10-01 15:00:00,15.06,15.12,14.98,15.01,921838.3078092968,13.4165,13.4699,13.3452,13.3719,921838.3078
2010-10-04 09:30:00,15.05,15.06,14.88,14.88,237288.39499818583,13.4076,13.4165,13.2561,13.2561,237288.395
2010-10-04 10:00:00,14.89,15.05,14.83,14.86,542760.7136909295,13.265,13.4076,13.2116,13.2383,542760.7137
2010-10-04 11:00:00,14.86,14.89,14.66,14.67,473221.4520636053,13.2383,13.265,13.0601,13.069,473221.4521
2010-10-04 12:00:00,14.67,14.79,14.65,14.79,293482.7908259636,13.069,13.1759,13.0512,13.1759,293482.7908
2010-10-04 13:00:00,14.79,14.85,14.68,14.75,316523.53568299307,13.1759,13.2294,13.0779,13.1403,316523.5357
2010-10-04 14:00:00,14.75,14.76,14.68,14.71,279408.12767800444,13.1403,13.1492,13.0779,13.1047,279408.1277
2010-10-04 15:00:00,14.71,14.82,14.69,14.73,613134.0294307254,13.1047,13.2027,13.0869,13.1225,613134.0294
2010-10-05 09:30:00,14.85,14.87,14.66,14.78,299008.39932108833,13.2294,13.2472,13.0601,13.167,299008.3993
2010-10-05 10:00:00,14.77,14.83,14.68,14.79,542552.2001628116,13.1581,13.2116,13.0779,13.1759,542552.2002
2010-10-05 11:00:00,14.8,14.87,14.75,14.86,348947.38930532866,13.1849,13.2472,13.1403,13.2383,348947.3893
2010-10-05 12:00:00,14.86,14.93,14.86,14.89,363022.0524532879,13.2383,13.3007,13.2383,13.265,363022.0525
2010-10-05 13:00:00,14.89,14.96,14.82,14.82,295776.4396352607,13.265,13.3274,13.2027,13.2027,295776.4396
2010-10-05 14:00:00,14.83,14.9,14.82,14.88,379598.877938662,13.2116,13.2739,13.2027,13.2561,379598.8779
2010-10-05 15:00:00,14.88,14.94,14.83,14.85,664636.8708758501,13.2561,13.3096,13.2116,13.2294,664636.8709
2010-10-06 09:30:00,14.87,14.99,14.84,14.91,301614.81842256227,13.2472,13.3541,13.2205,13.2828,301614.8184
2010-10-06 10:00:00,14.91,15.06,14.9,15.04,597495.5148218819,13.2828,13.4165,13.2739,13.3987,597495.5148
2010-10-06 11:00:00,15.04,15.13,15.01,15.11,289416.7770276643,13.3987,13.4788,13.3719,13.461,289416.777
2010-10-06 12:00:00,15.11,15.13,14.9,14.93,252822.6528429704,13.461,13.4788,13.2739,13.3007,252822.6528
2010-10-06 13:00:00,14.93,14.93,14.75,14.8,372509.41798265296,13.3007,13.3007,13.1403,13.1849,372509.418
2010-10-06 14:00:00,14.8,14.82,14.73,14.8,325802.38768424024,13.1849,13.2027,13.1225,13.1849,325802.3877
2010-10-06 15:00:00,14.8,14.8,14.73,14.79,797459.9882869612,13.1849,13.1849,13.1225,13.1759,797459.9883
2010-10-07 09:30:00,14.92,14.94,14.7,14.72,275654.884171882,13.2918,13.3096,13.0958,13.1136,275654.8842
2010-10-07 10:00:00,14.72,14.88,14.68,14.81,394299.0816709749,13.1136,13.2561,13.0779,13.1938,394299.0817
2010-10-07 11:00:00,14.81,14.82,14.69,14.74,306306.3728052153,13.1938,13.2027,13.0869,13.1314,306306.3728
2010-10-07 12:00:00,14.74,14.75,14.56,14.63,449450.9098581631,13.1314,13.1403,12.971,13.0334,449450.9099
2010-10-07 13:00:00,14.63,14.7,14.62,14.68,393986.3113787981,13.0334,13.0958,13.0245,13.0779,393986.3114
2010-10-07 14:00:00,14.69,14.74,14.66,14.73,336019.550562018,13.0869,13.1314,13.0601,13.1225,336019.5506
2010-10-07 15:00:00,14.73,14.8,14.72,14.74,533481.8616896824,13.1225,13.1849,13.1136,13.1314,533481.8617
2010-10-08 09:30:00,14.75,14.9,14.73,14.86,252301.36902267564,13.1403,13.2739,13.1225,13.2383,252301.369
2010-10-08 10:00:00,14.86,14.9,14.7,14.9,582274.0272692742,13.2383,13.2739,13.0958,13.2739,582274.0273
2010-10-08 11:00:00,14.9,15.15,14.9,15.1,918502.09135941,13.2739,13.4967,13.2739,13.4521,918502.0914
2010-10-08 12:00:00,15.1,15.48,15.03,15.31,957077.094061224,13.4521,13.7906,13.3898,13.6392,957077.0941
2010-10-08 13:00:00,15.32,15.35,15.15,15.18,999405.3402691608,13.6481,13.6748,13.4967,13.5234,999405.3403
2010-10-08 14:00:00,15.18,15.39,15.12,15.35,1228665.9644348067,13.5234,13.7105,13.4699,13.6748,1228665.9644
2010-10-08 15:00:00,15.35,15.52,15.33,15.48,2462753.28060068,13.6748,13.8263,13.657,13.7906,2462753.2806
2010-10-11 09:30:00,15.44,15.59,15.37,15.44,417235.5697639454,13.755,13.8886,13.6926,13.755,417235.5698
2010-10-11 10:00:00,15.44,15.93,15.43,15.79,1610558.491182766,13.755,14.1915,13.7461,14.0668,1610558.4912
2010-10-11 11:00:00,15.79,15.8,15.62,15.69,788285.393049773,14.0668,14.0757,13.9154,13.9777,788285.393
2010-10-11 12:00:00,15.68,15.69,15.58,15.66,449346.65309410414,13.9688,13.9777,13.8797,13.951,449346.6531
2010-10-11 13:00:00,15.65,15.66,15.51,15.59,1091672.5764613375,13.9421,13.951,13.8174,13.8886,1091672.5765
2010-10-11 14:00:00,15.6,15.6,15.54,15.56,812889.9893676868,13.8975,13.8975,13.8441,13.8619,812889.9894
2010-10-11 15:00:00,15.55,15.63,15.55,15.63,1463035.1700393418,13.853,13.9243,13.853,13.9243,1463035.17
2010-10-12 09:30:00,15.52,15.54,15.16,15.29,690075.5213062356,13.8611,13.8789,13.5395,13.6556,690075.5213
2010-10-12 10:00:00,15.28,15.34,15.2,15.25,830405.1257295916,13.6467,13.7003,13.5753,13.6199,830405.1257
2010-10-12 11:00:00,15.25,15.31,15.17,15.19,413065.2992015872,13.6199,13.6735,13.5485,13.5663,413065.2992
2010-10-12 12:00:00,15.19,15.25,15.16,15.2,325802.38768424024,13.5663,13.6199,13.5395,13.5753,325802.3877
2010-10-12 13:00:00,15.2,15.22,15.17,15.2,325176.8470998865,13.5753,13.5931,13.5485,13.5753,325176.8471
2010-10-12 14:00:00,15.19,15.31,15.15,15.23,790474.7850950111,13.5663,13.6735,13.5306,13.6021,790474.7851
2010-10-12 15:00:00,15.22,15.3,15.18,15.26,1084687.3732693873,13.5931,13.6646,13.5574,13.6289,1084687.3733
2010-10-13 09:30:00,15.52,15.6,15.21,15.36,624602.2734772107,13.8611,13.9325,13.5842,13.7182,624602.2735
2010-10-13 10:00:00,15.36,15.46,15.33,15.38,805383.5023554419,13.7182,13.8075,13.6914,13.736,805383.5024
2010-10-13 11:00:00,15.38,15.42,15.3,15.3,432874.08437278896,13.736,13.7717,13.6646,13.6646,432874.0844
2010-10-13 12:00:00,15.3,15.41,15.29,15.32,422135.6376747164,13.6646,13.7628,13.6556,13.6824,422135.6377
2010-10-13 13:00:00,15.32,15.36,15.27,15.28,467800.1003325395,13.6824,13.7182,13.6378,13.6467,467800.1003
2010-10-13 14:00:00,15.29,15.34,15.27,15.3,479372.6011430837,13.6556,13.7003,13.6378,13.6646,479372.6011
2010-10-13 15:00:00,15.3,15.31,15.17,15.2,1198431.5028577093,13.6646,13.6735,13.5485,13.5753,1198431.5029
2010-10-14 09:30:00,15.17,15.29,15.04,15.25,619597.9488023807,13.5485,13.6556,13.4324,13.6199,619597.9488
2010-10-14 10:00:00,15.25,15.54,15.24,15.53,821230.5304924033,13.6199,13.8789,13.611,13.87,821230.5305
2010-10-14 11:00:00,15.53,15.56,15.26,15.31,1075304.264504081,13.87,13.8968,13.6289,13.6735,1075304.2645
2010-10-14 12:00:00,15.3,15.33,15.26,15.32,1217197.7203883217,13.6646,13.6914,13.6289,13.6824,1217197.7204
2010-10-14 13:00:00,15.31,15.38,15.3,15.36,1654659.1023797046,13.6735,13.736,13.6646,13.7182,1654659.1024
2010-10-14 14:00:00,15.36,15.81,15.22,15.24,2498200.5803807247,13.7182,14.1201,13.5931,13.611,2498200.5804
2010-10-14 15:00:00,15.25,15.37,15.2,15.37,1442183.8172275503,13.6199,13.7271,13.5753,13.7271,1442183.8172
2010-10-15 09:30:00,15.5,15.5,15.11,15.14,655775.0459308388,13.8432,13.8432,13.4949,13.5217,655775.0459
2010-10-15 10:00:00,15.14,15.18,14.97,15.11,818728.3681549884,13.5217,13.5574,13.3698,13.4949,818728.3682
2010-10-15 11:00:00,15.11,15.27,15.02,15.02,863141.749644104,13.4949,13.6378,13.4145,13.4145,863141.7496
2010-10-15 12:00:00,15.04,15.09,14.98,15.01,495115.3725159862,13.4324,13.477,13.3788,13.4056,495115.3725
2010-10-15 13:00:00,15.01,15.04,14.79,14.79,776295.8651829929,13.4056,13.4324,13.2091,13.2091,776295.8652
2010-10-15 14:00:00,14.8,14.84,14.7,14.74,1023280.1392386616,13.218,13.2537,13.1287,13.1644,1023280.1392
2010-10-15 15:00:00,14.74,14.77,14.63,14.68,2303761.7154107704,13.1644,13.1912,13.0662,13.1108,2303761.7154
2010-10-18 09:30:00,14.72,14.8,14.55,14.58,528894.5640710882,13.1466,13.218,12.9947,13.0215,528894.5641
2010-10-18 10:00:00,14.58,14.65,14.37,14.47,976677.365704308,13.0215,13.0841,12.834,12.9233,976677.3657
2010-10-18 11:00:00,14.47,14.49,14.32,14.37,545262.8760283445,12.9233,12.9412,12.7893,12.834,545262.876
2010-10-18 12:00:00,14.37,14.37,14.25,14.27,477391.7226259636,12.834,12.834,12.7268,12.7447,477391.7226
2010-10-18 13:00:00,14.27,14.33,14.21,14.25,609589.2994527209,12.7447,12.7983,12.6911,12.7268,609589.2995
2010-10-18 14:00:00,14.26,14.37,14.22,14.35,664532.6141117911,12.7357,12.834,12.7,12.8161,664532.6141
2010-10-18 15:00:00,14.35,14.53,14.34,14.52,1675614.711955555,12.8161,12.9769,12.8072,12.9679,1675614.712
2010-10-19 09:30:00,14.39,14.73,14.39,14.56,524515.7799806121,12.8518,13.1555,12.8518,13.0037,524515.78
2010-10-19 10:00:00,14.56,14.79,14.54,14.72,848754.3162039679,13.0037,13.2091,12.9858,13.1466,848754.3162
2010-10-19 11:00:00,14.72,14.72,14.52,14.59,1044757.0326348068,13.1466,13.1466,12.9679,13.0305,1044757.0326
2010-10-19 12:00:00,14.6,14.6,14.38,14.5,861577.8981832196,13.0394,13.0394,12.8429,12.9501,861577.8982
2010-10-19 13:00:00,14.51,14.51,14.25,14.28,454976.5183532878,12.959,12.959,12.7268,12.7536,454976.5184
2010-10-19 14:00:00,14.28,14.3,14.18,14.21,847607.4917993194,12.7536,12.7715,12.6643,12.6911,847607.4918
2010-10-19 15:00:00,14.21,14.21,14.03,14.15,1855770.4002494323,12.6911,12.6911,12.5303,12.6375,1855770.4002
2010-10-20 09:30:00,14.19,14.26,13.79,13.81,862411.9522956914,12.6732,12.7357,12.316,12.3338,862411.9523
2010-10-20 10:00:00,13.81,13.83,13.53,13.8,2074188.320952947,12.3338,12.3517,12.0838,12.3249,2074188.321
2010-10-20 11:00:00,13.79,13.81,13.71,13.78,626791.6655224487,12.316,12.3338,12.2445,12.307,626791.6655
2010-10-20 12:00:00,13.78,13.89,13.77,13.85,436940.09817108826,12.307,12.4053,12.2981,12.3696,436940.0982
2010-10-20 13:00:00,13.84,13.9,13.77,13.79,350719.7542943309,12.3606,12.4142,12.2981,12.316,350719.7543
2010-10-20 14:00:00,13.79,13.92,13.74,13.84,595097.6092485258,12.316,12.4321,12.2713,12.3606,595097.6092
2010-10-20 15:00:00,13.85,13.85,13.74,13.79,1254625.898685487,12.3696,12.3696,12.2713,12.316,1254625.8987
2010-10-21 09:30:00,13.94,14.24,13.92,14.17,549850.1736469386,12.4499,12.7179,12.4321,12.6554,549850.1736
2010-10-21 10:00:00,14.16,14.32,14.08,14.29,807468.637636621,12.6464,12.7893,12.575,12.7625,807468.6376
2010-10-21 11:00:00,14.29,14.29,14.04,14.2,919857.4292921764,12.7625,12.7625,12.5393,12.6822,919857.4293
2010-10-21 12:00:00,14.19,14.21,14.08,14.09,367296.5797797051,12.6732,12.6911,12.575,12.5839,367296.5798
2010-10-21 13:00:00,14.1,14.13,13.91,13.93,558607.741827891,12.5928,12.6196,12.4232,12.441,558607.7418
2010-10-21 14:00:00,13.93,14.08,13.91,14.02,660779.3706056688,12.441,12.575,12.4232,12.5214,660779.3706
2010-10-21 15:00:00,14.02,14.17,14.01,14.13,1221680.7612428567,12.5214,12.6554,12.5125,12.6196,1221680.7612
2010-10-22 09:30:00,14.19,14.37,14.13,14.15,661509.1679540814,12.6732,12.834,12.6196,12.6375,661509.168
2010-10-22 10:00:00,14.16,14.23,14.15,14.18,523994.49616031727,12.6464,12.7089,12.6375,12.6643,523994.4962
2010-10-22 11:00:00,14.18,14.24,14.15,14.21,466340.5056357141,12.6643,12.7179,12.6375,12.6911,466340.5056
2010-10-22 12:00:00,14.21,14.28,14.17,14.19,462795.7756577096,12.6911,12.7536,12.6554,12.6732,462795.7757
2010-10-22 13:00:00,14.19,14.2,14.13,14.15,240937.3817402493,12.6732,12.6822,12.6196,12.6375,240937.3817
2010-10-22 14:00:00,14.15,14.21,14.14,14.15,388356.4461196144,12.6375,12.6911,12.6286,12.6375,388356.4461
2010-10-22 15:00:00,14.15,14.21,14.15,14.21,849275.6000242628,12.6375,12.6911,12.6375,12.6911,849275.6
2010-10-25 09:30:00,14.41,14.52,14.33,14.52,329659.88795442163,12.8697,12.9679,12.7983,12.9679,329659.888
2010-10-25 10:00:00,14.52,14.57,14.33,14.35,1009622.5031469384,12.9679,13.0126,12.7983,12.8161,1009622.5031
2010-10-25 11:00:00,14.35,14.4,14.29,14.31,606461.5965309521,12.8161,12.8608,12.7625,12.7804,606461.5965
2010-10-25 12:00:00,14.31,14.32,14.21,14.26,421405.8403263037,12.7804,12.7893,12.6911,12.7357,421405.8403
2010-10-25 13:00:00,14.26,14.33,14.24,14.24,317566.1033235827,12.7357,12.7983,12.7179,12.7179,317566.1033
2010-10-25 14:00:00,14.25,14.27,14.2,14.26,536922.334903628,12.7268,12.7447,12.6822,12.7357,536922.3349
2010-10-25 15:00:00,14.25,14.37,14.25,14.3,1339907.9316857138,12.7268,12.834,12.7268,12.7715,1339907.9317
2010-10-26 09:30:00,14.21,14.26,14.12,14.25,316002.2518626983,12.6911,12.7357,12.6107,12.7268,316002.2519
2010-10-26 10:00:00,14.25,14.39,14.2,14.25,597704.0283499998,12.7268,12.8518,12.6822,12.7268,597704.0283
2010-10-26 11:00:00,14.26,14.3,14.21,14.3,435063.4764180271,12.7357,12.7715,12.6911,12.7715,435063.4764
2010-10-26 12:00:00,14.3,14.36,14.27,14.28,235620.2867732425,12.7715,12.8251,12.7447,12.7536,235620.2868
2010-10-26 13:00:00,14.29,14.37,14.26,14.29,290355.0879041949,12.7625,12.834,12.7357,12.7625,290355.0879
2010-10-26 14:00:00,14.28,14.3,14.23,14.26,459772.3294999998,12.7536,12.7715,12.7089,12.7357,459772.3295
2010-10-26 15:00:00,14.26,14.31,14.25,14.3,845209.5862259634,12.7357,12.7804,12.7268,12.7715,845209.5862
2010-10-27 09:30:00,14.21,14.32,14.12,14.3,266793.05922687065,12.6911,12.7893,12.6107,12.7715,266793.0592
2010-10-27 10:00:00,14.31,14.38,14.08,14.08,711239.6444102038,12.7804,12.8429,12.575,12.575,711239.6444
2010-10-27 11:00:00,14.09,14.1,13.99,14.04,534732.9428583898,12.5839,12.5928,12.4946,12.5393,534732.9429
2010-10-27 12:00:00,14.04,14.05,13.94,13.96,355411.308676984,12.5393,12.5482,12.4499,12.4678,355411.3087
2010-10-27 13:00:00,14.0,14.0,13.92,13.99,642847.2071875281,12.5035,12.5035,12.4321,12.4946,642847.2072
2010-10-27 14:00:00,14.0,14.06,13.98,13.98,554958.7550858274,12.5035,12.5571,12.4857,12.4857,554958.7551
2010-10-27 15:00:00,13.99,14.1,13.98,14.09,986581.758289909,12.4946,12.5928,12.4857,12.5839,986581.7583
2010-10-28 09:30:00,14.21,14.27,13.94,13.97,333204.61793242616,12.6911,12.7447,12.4499,12.4767,333204.6179
2010-10-28 10:00:00,13.98,14.01,13.85,13.98,540571.3216456914,12.4857,12.5125,12.3696,12.4857,540571.3216
2010-10-28 11:00:00,13.98,14.0,13.9,13.93,279408.12767800444,12.4857,12.5035,12.4142,12.441,279408.1277
2010-10-28 12:00:00,13.93,13.96,13.88,13.9,347487.7946085033,12.441,12.4678,12.3964,12.4142,347487.7946
2010-10-28 13:00:00,13.91,14.01,13.89,13.95,302761.6428272108,12.4232,12.5125,12.4053,12.4589,302761.6428
2010-10-28 14:00:00,13.95,14.04,13.94,13.98,337583.4020229024,12.4589,12.5393,12.4499,12.4857,337583.402
2010-10-28 15:00:00,13.98,14.01,13.92,13.98,550996.9980515871,12.4857,12.5125,12.4321,12.4857,550996.9981
2010-10-29 09:30:00,13.98,14.09,13.89,13.96,208096.501061678,12.4857,12.5839,12.4053,12.4678,208096.5011
2010-10-29 10:00:00,13.95,14.07,13.84,13.97,419320.7050451246,12.4589,12.5661,12.3606,12.4767,419320.705
2010-10-29 11:00:00,13.98,13.98,13.9,13.96,253760.96371950104,12.4857,12.4857,12.4142,12.4678,253760.9637
2010-10-29 12:00:00,13.97,14.0,13.96,13.97,106967.43992448976,12.4767,12.5035,12.4678,12.4767,106967.4399
2010-10-29 13:00:00,13.97,14.01,13.95,14.01,190164.3376435373,12.4767,12.5125,12.4589,12.5125,190164.3376
2010-10-29 14:00:00,14.0,14.0,13.9,13.91,305785.0889849205,12.5035,12.5035,12.4142,12.4232,305785.089
2010-10-29 15:00:00,13.91,13.93,13.84,13.91,869501.4122517004,12.4232,12.441,12.3606,12.4232,869501.4123
2010-11-01 09:30:00,14.0,14.1,13.87,14.03,265750.4915862811,12.5035,12.5928,12.3874,12.5303,265750.4916
2010-11-01 10:00:00,14.05,14.21,14.04,14.19,735635.7271999997,12.5482,12.6911,12.5393,12.6732,735635.7272
2010-11-01 11:00:00,14.18,14.19,14.04,14.08,315689.4815705214,12.6643,12.6732,12.5393,12.575,315689.4816
2010-11-01 12:00:00,14.08,14.1,13.98,13.99,199755.9599369614,12.575,12.5928,12.4857,12.4946,199755.9599
2010-11-01 13:00:00,13.99,14.07,13.99,14.04,278886.84385770967,12.4946,12.5661,12.4946,12.5393,278886.8439
2010-11-01 14:00:00,14.05,14.05,13.93,13.95,269712.24862052145,12.5482,12.5482,12.441,12.4589,269712.2486
2010-11-01 15:00:00,13.95,13.98,13.82,13.98,1208544.4089714282,12.4589,12.4857,12.3428,12.4857,1208544.409
2010-11-02 09:30:00,14.07,14.12,14.0,14.04,271276.1000814058,12.5661,12.6107,12.5035,12.5393,271276.1001
2010-11-02 10:00:00,14.03,14.46,13.98,14.35,1933337.4327092965,12.5303,12.9144,12.4857,12.8161,1933337.4327
2010-11-02 11:00:00,14.33,14.89,14.33,14.85,2480059.903434466,12.7983,13.2984,12.7983,13.2627,2480059.9034
2010-11-02 12:00:00,14.85,15.08,14.83,14.99,1973580.5436360536,13.2627,13.4681,13.2448,13.3877,1973580.5436
2010-11-02 13:00:00,14.98,15.0,14.9,14.92,895982.6303226755,13.3788,13.3966,13.3073,13.3252,895982.6303
2010-11-02 14:00:00,14.92,15.0,14.9,14.9,1240342.72200941,13.3252,13.3966,13.3073,13.3073,1240342.722
2010-11-02 15:00:00,14.9,15.1,14.89,15.0,2846835.1993938764,13.3073,13.486,13.2984,13.3966,2846835.1994
2010-11-03 09:30:00,15.04,15.04,14.62,14.67,577999.499942857,13.4324,13.4324,13.0573,13.1019,577999.4999
2010-11-03 10:00:00,14.67,14.72,14.6,14.64,807989.9214569158,13.1019,13.1466,13.0394,13.0751,807989.9215
2010-11-03 11:00:00,14.64,14.68,14.62,14.65,445489.1528239228,13.0751,13.1108,13.0573,13.0841,445489.1528
2010-11-03 12:00:00,14.65,14.67,14.59,14.62,399720.4334020407,13.0841,13.1019,13.0305,13.0573,399720.4334
2010-11-03 13:00:00,14.63,14.67,14.61,14.62,472283.14118707465,13.0662,13.1019,13.0483,13.0573,472283.1412
2010-11-03 14:00:00,14.61,14.72,14.47,14.69,759927.5532257367,13.0483,13.1466,12.9233,13.1198,759927.5532
2010-11-03 15:00:00,14.69,14.83,14.42,14.83,2501015.5130103165,13.1198,13.2448,12.8786,13.2448,2501015.513
2010-11-04 09:30:00,14.49,14.69,14.49,14.67,992211.6235490928,12.9412,13.1198,12.9412,13.1019,992211.6235
2010-11-04 10:00:00,14.67,14.69,14.55,14.68,2172293.9359324253,13.1019,13.1198,12.9947,13.1108,2172293.9359
2010-11-04 11:00:00,14.67,14.98,14.67,14.95,1761939.3125963712,13.1019,13.3788,13.1019,13.352,1761939.3126
2010-11-04 12:00:00,14.94,15.22,14.86,15.13,1392349.0840073691,13.3431,13.5931,13.2716,13.5127,1392349.084
2010-11-04 13:00:00,15.14,15.18,15.01,15.04,964583.581073469,13.5217,13.5574,13.4056,13.4324,964583.5811
2010-11-04 14:00:00,15.04,15.2,15.03,15.18,1166320.4195275507,13.4324,13.5753,13.4234,13.5574,1166320.4195
2010-11-04 15:00:00,15.19,15.35,15.1,15.15,3769194.791023468,13.5663,13.7092,13.486,13.5306,3769194.791
2010-11-05 09:30:00,15.11,15.17,15.07,15.16,1668942.2790557817,13.4949,13.5485,13.4592,13.5395,1668942.2791
2010-11-05 10:00:00,15.17,15.3,15.14,15.24,2732882.5562774367,13.5485,13.6646,13.5217,13.611,2732882.5563
2010-11-05 11:00:00,15.23,15.29,15.15,15.15,1310924.551277324,13.6021,13.6556,13.5306,13.5306,1310924.5513
2010-11-05 12:00:00,15.15,15.15,15.09,15.13,950091.890869274,13.5306,13.5306,13.477,13.5127,950091.8909
2010-11-05 13:00:00,15.13,15.15,14.99,15.14,931429.9301027209,13.5127,13.5306,13.3877,13.5217,931429.9301
2010-11-05 14:00:00,15.14,15.19,15.08,15.14,1075929.805088435,13.5217,13.5663,13.4681,13.5217,1075929.8051
2010-11-05 15:00:00,15.14,15.23,15.13,15.19,2921691.5559882075,13.5217,13.6021,13.5127,13.5663,2921691.556
2010-11-08 09:30:00,15.18,15.33,15.15,15.16,397635.2981208615,13.5574,13.6914,13.5306,13.5395,397635.2981
2010-11-08 10:00:00,15.16,15.24,15.15,15.21,626478.8952302719,13.5395,13.611,13.5306,13.5842,626478.8952
2010-11-08 11:00:00,15.2,15.53,15.19,15.48,1070508.4533573692,13.5753,13.87,13.5663,13.8253,1070508.4534
2010-11-08 12:00:00,15.48,15.61,15.43,15.57,802672.826489909,13.8253,13.9414,13.7807,13.9057,802672.8265
2010-11-08 13:00:00,15.56,15.63,15.41,15.44,941334.3226883216,13.8968,13.9593,13.7628,13.7896,941334.3227
2010-11-08 14:00:00,15.44,15.5,15.43,15.44,520345.5094182538,13.7896,13.8432,13.7807,13.7896,520345.5094
2010-11-08 15:00:00,15.44,15.5,15.4,15.45,1220429.6800741493,13.7896,13.8432,13.7539,13.7985,1220429.6801
2010-11-09 09:30:00,15.62,15.62,15.35,15.61,442465.706666213,13.9504,13.9504,13.7092,13.9414,442465.7067
2010-11-09 10:00:00,15.61,15.83,15.59,15.73,973653.9195465985,13.9414,14.1379,13.9236,14.0486,973653.9195
2010-11-09 11:00:00,15.73,15.82,15.59,15.59,584046.3922582765,14.0486,14.129,13.9236,13.9236,584046.3923
2010-11-09 12:00:00,15.59,15.6,15.43,15.45,584984.7031348071,13.9236,13.9325,13.7807,13.7985,584984.7031
2010-11-09 13:00:00,15.45,15.49,15.25,15.34,650353.694199773,13.7985,13.8343,13.6199,13.7003,650353.6942
2010-11-09 14:00:00,15.34,15.43,15.34,15.39,561735.4447496596,13.7003,13.7807,13.7003,13.745,561735.4447
2010-11-09 15:00:00,15.39,15.39,15.23,15.31,1209378.4630838998,13.745,13.745,13.6021,13.6735,1209378.4631
2010-11-10 09:30:00,15.32,15.5,15.27,15.34,253552.4501913832,13.6824,13.8432,13.6378,13.7003,253552.4502
2010-11-10 10:00:00,15.34,15.44,15.26,15.34,525766.8611493196,13.7003,13.7896,13.6289,13.7003,525766.8611
2010-11-10 11:00:00,15.34,15.58,15.3,15.53,446114.6934082765,13.7003,13.9146,13.6646,13.87,446114.6934
2010-11-10 12:00:00,15.52,15.58,15.43,15.49,353013.403103628,13.8611,13.9146,13.7807,13.8343,353013.4031
2010-11-10 13:00:00,15.5,15.58,15.42,15.53,432665.5708446711,13.8432,13.9146,13.7717,13.87,432665.5708
2010-11-10 14:00:00,15.53,15.68,15.52,15.64,824253.9766501131,13.87,14.004,13.8611,13.9682,824253.9767
2010-11-10 15:00:00,15.64,15.69,15.61,15.69,1144322.2423111107,13.9682,14.0129,13.9414,14.0129,1144322.2423
2010-11-11 09:30:00,15.51,15.61,15.42,15.48,214873.19072551013,13.8521,13.9414,13.7717,13.8253,214873.1907
2010-11-11 10:00:00,15.48,15.61,15.44,15.59,509294.2924280044,13.8253,13.9414,13.7896,13.9236,509294.2924
2010-11-11 11:00:00,15.59,15.68,15.47,15.63,418695.1644607709,13.9236,14.004,13.8164,13.9593,418695.1645
2010-11-11 12:00:00,15.63,15.71,15.62,15.65,330285.4285387754,13.9593,14.0307,13.9504,13.9772,330285.4285
2010-11-11 13:00:00,15.66,15.72,15.62,15.72,312040.49482845794,13.9861,14.0397,13.9504,14.0397,312040.4948
2010-11-11 14:00:00,15.72,15.86,15.69,15.83,399199.1495817459,14.0397,14.1647,14.0129,14.1379,399199.1496
2010-11-11 15:00:00,15.83,15.86,15.69,15.76,711656.6714664396,14.1379,14.1647,14.0129,14.0754,711656.6715
2010-11-12 09:30:00,15.62,15.77,15.58,15.74,345923.9431476189,13.9504,14.0843,13.9146,14.0575,345923.9431
2010-11-12 10:00:00,15.73,15.74,15.44,15.45,511692.1980013604,14.0486,14.0575,13.7896,13.7985,511692.198
2010-11-12 11:00:00,15.45,15.46,15.36,15.4,355307.05191292503,13.7985,13.8075,13.7182,13.7539,355307.0519
2010-11-12 12:00:00,15.4,15.41,15.29,15.32,341232.3887649659,13.7539,13.7628,13.6556,13.6824,341232.3888
2010-11-12 13:00:00,15.33,15.37,15.21,15.23,432040.0302603173,13.6914,13.7271,13.5842,13.6021,432040.0303
2010-11-12 14:00:00,15.23,15.31,15.2,15.27,535045.7131505667,13.6021,13.6735,13.5753,13.6378,535045.7132
2010-11-12 15:00:00,15.27,15.43,15.26,15.41,1280273.0626439904,13.6378,13.7807,13.6289,13.7628,1280273.0626
2010-11-15 09:30:00,15.5,15.52,15.17,15.22,410354.6233360543,13.8432,13.8611,13.5485,13.5931,410354.6233
2010-11-15 10:00:00,15.22,15.4,15.15,15.23,570910.0399868479,13.5931,13.7539,13.5306,13.6021,570910.04
2010-11-15 11:00:00,15.24,15.46,15.22,15.43,443091.2472505667,13.611,13.8075,13.5931,13.7807,443091.2473
2010-11-15 12:00:00,15.44,15.48,15.32,15.33,245941.70641507927,13.7896,13.8253,13.6824,13.6914,245941.7064
2010-11-15 13:00:00,15.33,15.33,15.26,15.3,202779.4060946712,13.6914,13.6914,13.6289,13.6646,202779.4061
2010-11-15 14:00:00,15.29,15.33,15.15,15.22,550058.6871750565,13.6556,13.6914,13.5306,13.5931,550058.6872
2010-11-15 15:00:00,15.22,15.27,15.1,15.22,1923850.067179932,13.5931,13.6378,13.486,13.5931,1923850.0672
2010-11-16 09:30:00,15.08,15.33,14.91,15.04,516592.26591213135,13.4681,13.6914,13.3163,13.4324,516592.2659
2010-11-16 10:00:00,15.04,15.3,14.98,15.14,888580.4000744895,13.4324,13.6646,13.3788,13.5217,888580.4001
2010-11-16 11:00:00,15.13,15.14,14.93,15.0,778589.51399229,13.5127,13.5217,13.3341,13.3966,778589.514
2010-11-16 12:00:00,15.01,15.11,15.0,15.08,390128.8111086167,13.4056,13.4949,13.3966,13.4681,390128.8111
2010-11-16 13:00:00,15.08,15.15,15.04,15.13,640240.7880860541,13.4681,13.5306,13.4324,13.5127,640240.7881
2010-11-16 14:00:00,15.12,15.13,14.92,14.99,551726.7953999998,13.5038,13.5127,13.3252,13.3877,551726.7954
2010-11-16 15:00:00,14.99,15.13,14.96,15.11,1300915.901927664,13.3877,13.5127,13.3609,13.4949,1300915.9019
2010-11-17 09:30:00,15.09,15.15,14.69,15.12,719788.6990630383,13.477,13.5306,13.1198,13.5038,719788.6991
2010-11-17 10:00:00,15.12,15.21,14.97,15.04,642951.4639515871,13.5038,13.5842,13.3698,13.4324,642951.464
2010-11-17 11:00:00,15.04,15.14,14.97,15.08,382830.8376244897,13.4324,13.5217,13.3698,13.4681,382830.8376
2010-11-17 12:00:00,15.08,15.09,14.98,14.98,227801.0294688208,13.4681,13.477,13.3788,13.3788,227801.0295
2010-11-17 13:00:00,14.98,14.98,14.94,14.95,230720.2188624716,13.3788,13.3788,13.3431,13.352,230720.2189
2010-11-17 14:00:00,14.96,14.96,14.79,14.8,695496.8730373014,13.3609,13.3609,13.2091,13.218,695496.873
2010-11-17 15:00:00,14.79,14.91,14.77,14.86,1550193.8247926298,13.2091,13.3163,13.1912,13.2716,1550193.8248
2010-11-18 09:30:00,15.06,15.2,14.98,15.12,310685.1568956915,13.4502,13.5753,13.3788,13.5038,310685.1569
2010-11-18 10:00:00,15.12,15.24,15.06,15.06,340711.1049446711,13.5038,13.611,13.4502,13.4502,340711.1049
2010-11-18 11:00:00,15.07,15.08,14.95,14.98,212162.51485997724,13.4592,13.4681,13.352,13.3788,212162.5149
2010-11-18 12:00:00,14.98,15.14,14.98,15.09,333621.64498866204,13.3788,13.5217,13.3788,13.477,333621.645
2010-11-18 13:00:00,15.09,15.14,15.06,15.06,227801.0294688208,13.477,13.5217,13.4502,13.4502,227801.0295
2010-11-18 14:00:00,15.06,15.07,14.97,15.02,277531.5059249432,13.4502,13.4592,13.3698,13.4145,277531.5059
2010-11-18 15:00:00,15.02,15.05,14.94,14.98,841769.1130120178,13.4145,13.4413,13.3431,13.3788,841769.113
2010-11-19 09:30:00,15.01,15.01,14.8,14.9,469572.46532154176,13.4056,13.4056,13.218,13.3073,469572.4653
2010-11-19 10:00:00,14.9,14.92,14.82,14.85,312561.7786487527,13.3073,13.3252,13.2359,13.2627,312561.7786
2010-11-19 11:00:00,14.85,14.86,14.7,14.71,381788.26998390007,13.2627,13.2716,13.1287,13.1376,381788.27
2010-11-19 12:00:00,14.71,14.83,14.68,14.83,248860.89580873007,13.1376,13.2448,13.1108,13.2448,248860.8958
2010-11-19 13:00:00,14.83,14.86,14.81,14.84,149712.71318866208,13.2448,13.2716,13.227,13.2537,149712.7132
2010-11-19 14:00:00,14.84,14.98,14.84,14.94,365107.187734467,13.2537,13.3788,13.2537,13.3431,365107.1877
2010-11-19 15:00:00,14.95,14.95,14.84,14.92,897650.7385476187,13.352,13.352,13.2537,13.3252,897650.7385
2010-11-22 09:30:00,14.8,14.92,14.73,14.92,110095.14284625846,13.218,13.3252,13.1555,13.3252,110095.1428
2010-11-22 10:00:00,14.92,14.93,14.59,14.6,571744.0940993195,13.3252,13.3341,13.0305,13.0394,571744.0941
2010-11-22 11:00:00,14.6,14.7,14.52,14.64,465714.9650513604,13.0394,13.1287,12.9679,13.0751,465714.9651
2010-11-22 12:00:00,14.63,14.64,14.45,14.56,464672.3974107708,13.0662,13.0751,12.9054,13.0037,464672.3974
2010-11-22 13:00:00,14.56,14.6,14.52,14.56,319964.00889693864,13.0037,13.0394,12.9679,13.0037,319964.0089
2010-11-22 14:00:00,14.57,14.58,14.47,14.55,371675.36387018126,13.0126,13.0215,12.9233,12.9947,371675.3639
2010-11-22 15:00:00,14.54,14.67,14.51,14.63,1087189.5356068024,12.9858,13.1019,12.959,13.0662,1087189.5356
2010-11-23 09:30:00,14.44,14.5,14.21,14.22,618868.151453968,12.8965,12.9501,12.6911,12.7,618868.1515
2010-11-23 10:00:00,14.22,14.54,14.21,14.48,821543.3007845802,12.7,12.9858,12.6911,12.9322,821543.3008
2010-11-23 11:00:00,14.48,14.48,14.25,14.29,391171.3787492062,12.9322,12.9322,12.7268,12.7625,391171.3787
2010-11-23 12:00:00,14.28,14.3,14.22,14.27,354055.9707442176,12.7536,12.7715,12.7,12.7447,354055.9707
2010-11-23 13:00:00,14.27,14.34,14.23,14.23,182032.3100469387,12.7447,12.8072,12.7089,12.7089,182032.31
2010-11-23 14:00:00,14.24,14.33,14.21,14.33,355411.308676984,12.7179,12.7983,12.6911,12.7983,355411.3087
2010-11-23 15:00:00,14.33,14.34,14.24,14.26,805383.5023554419,12.7983,12.8072,12.7179,12.7357,805383.5024
2010-11-24 09:30:00,14.38,14.57,14.38,14.53,326010.90121235815,12.8429,13.0126,12.8429,12.9769,326010.9012
2010-11-24 10:00:00,14.52,14.82,14.36,14.72,787659.8524654192,12.9679,13.2359,12.8251,13.1466,787659.8525
2010-11-24 11:00:00,14.71,14.79,14.68,14.73,216645.5557145124,13.1376,13.2091,13.1108,13.1555,216645.5557
2010-11-24 12:00:00,14.73,14.75,14.67,14.68,135638.0500407029,13.1555,13.1734,13.1019,13.1108,135638.05
2010-11-24 13:00:00,14.68,14.72,14.62,14.63,208409.2713538548,13.1108,13.1466,13.0573,13.0662,208409.2714
2010-11-24 14:00:00,14.63,14.64,14.59,14.62,182032.3100469387,13.0662,13.0751,13.0305,13.0573,182032.31
2010-11-24 15:00:00,14.62,14.71,14.62,14.66,648789.8427388887,13.0573,13.1376,13.0573,13.093,648789.8427
2010-11-26 09:30:00,14.58,14.59,14.46,14.56,120833.58954433104,13.0215,13.0305,12.9144,13.0037,120833.5895
2010-11-26 10:00:00,14.57,14.59,14.41,14.41,172961.97157380945,13.0126,13.0305,12.8697,12.8697,172961.9716
2010-11-26 11:00:00,14.41,14.47,14.39,14.42,171710.890405102,12.8697,12.9233,12.8518,12.8786,171710.8904
2010-11-26 12:00:00,14.43,14.46,14.4,14.42,267210.0862831065,12.8876,12.9144,12.8608,12.8786,267210.0863
2010-11-29 09:30:00,14.38,14.74,14.33,14.5,583525.1084379817,12.8429,13.1644,12.7983,12.9501,583525.1084
2010-11-29 10:00:00,14.49,14.62,14.42,14.44,784427.8927795916,12.9412,13.0573,12.8786,12.8965,784427.8928
2010-11-29 11:00:00,14.44,14.58,14.39,14.45,415880.231831179,12.8965,13.0215,12.8518,12.9054,415880.2318
2010-11-29 12:00:00,14.45,14.53,14.36,14.37,305055.29163650784,12.9054,12.9769,12.8251,12.834,305055.2916
2010-11-29 13:00:00,14.37,14.38,14.29,14.34,328304.5500216552,12.834,12.8429,12.7625,12.8072,328304.55
2010-11-29 14:00:00,14.35,14.44,14.29,14.44,465506.45152324246,12.8161,12.8965,12.7625,12.8965,465506.4515
2010-11-29 15:00:00,14.44,14.47,14.36,14.39,1155998.999885714,12.8965,12.9233,12.8251,12.8518,1155998.9999
2010-11-30 09:30:00,14.2,14.5,14.2,14.49,249590.6931571428,12.6822,12.9501,12.6822,12.9412,249590.6932
2010-11-30 10:00:00,14.49,14.6,14.42,14.55,446844.4907566892,12.9412,13.0394,12.8786,12.9947,446844.4908
2010-11-30 11:00:00,14.54,14.59,14.48,14.52,346549.4837319727,12.9858,13.0305,12.9322,12.9679,346549.4837
2010-11-30 12:00:00,14.52,14.56,14.48,14.49,317461.8465595237,12.9679,13.0037,12.9322,12.9412,317461.8466
2010-11-30 13:00:00,14.49,14.69,14.49,14.67,263039.8157207482,12.9412,13.1198,12.9412,13.1019,263039.8157
2010-11-30 14:00:00,14.67,14.75,14.63,14.68,698416.0624309521,13.1019,13.1734,13.0662,13.1108,698416.0624
2010-11-30 15:00:00,14.68,14.68,14.54,14.56,777859.7166438773,13.1108,13.1108,12.9858,13.0037,777859.7166
2010-12-01 09:30:00,14.86,14.99,14.78,14.95,786513.0280607707,13.2716,13.3877,13.2002,13.352,786513.0281
2010-12-01 10:00:00,14.95,15.17,14.95,15.15,711760.9282304986,13.352,13.5485,13.352,13.5306,711760.9282
2010-12-01 11:00:00,15.15,15.3,15.06,15.22,802568.56972585,13.5306,13.6646,13.4502,13.5931,802568.5697
2010-12-01 12:00:00,15.21,15.27,15.05,15.07,455185.03188140574,13.5842,13.6378,13.4413,13.4592,455185.0319
2010-12-01 13:00:00,15.06,15.15,15.06,15.15,627729.9763989794,13.4502,13.5306,13.4502,13.5306,627729.9764
2010-12-01 14:00:00,15.15,15.16,15.03,15.15,774732.0137221086,13.5306,13.5395,13.4234,13.5306,774732.0137
2010-12-01 15:00:00,15.15,15.16,15.03,15.12,2083258.6594260763,13.5306,13.5395,13.4234,13.5038,2083258.6594
2010-12-02 09:30:00,15.15,15.33,15.15,15.31,552769.3630405894,13.5306,13.6914,13.5306,13.6735,552769.363
2010-12-02 10:00:00,15.32,16.26,15.31,16.06,4227194.755534465,13.6824,14.522,13.6735,14.3433,4227194.7555
2010-12-02 11:00:00,16.06,16.49,16.04,16.47,2055630.6169504528,14.3433,14.7274,14.3255,14.7095,2055630.617
2010-12-02 12:00:00,16.47,16.55,16.08,16.13,2302302.1207139445,14.7095,14.781,14.3612,14.4059,2302302.1207
2010-12-02 13:00:00,16.13,16.2,16.1,16.16,514194.3603387753,14.4059,14.4684,14.3791,14.4326,514194.3603
2010-12-02 14:00:00,16.15,16.25,16.08,16.08,625749.0978818592,14.4237,14.513,14.3612,14.3612,625749.0979
2010-12-02 15:00:00,16.08,16.23,16.07,16.19,2129548.6626682533,14.3612,14.4952,14.3523,14.4594,2129548.6627
2010-12-03 09:30:00,16.18,16.18,15.89,16.05,657234.6406276642,14.4505,14.4505,14.1915,14.3344,657234.6406
2010-12-03 10:00:00,16.09,16.36,16.04,16.31,1048614.5329049884,14.3701,14.6113,14.3255,14.5666,1048614.5329
2010-12-03 11:00:00,16.3,16.39,16.18,16.18,616678.75940873,14.5577,14.6381,14.4505,14.4505,616678.7594
2010-12-03 12:00:00,16.18,16.38,16.18,16.32,338521.712899433,14.4505,14.6291,14.4505,14.5755,338521.7129
2010-12-03 13:00:00,16.32,16.5,16.31,16.48,782447.0142624713,14.5755,14.7363,14.5666,14.7184,782447.0143
2010-12-03 14:00:00,16.49,16.5,16.4,16.49,562673.7556261903,14.7274,14.7363,14.647,14.7274,562673.7556
2010-12-03 15:00:00,16.48,16.59,16.43,16.56,1146615.8911204075,14.7184,14.8167,14.6738,14.7899,1146615.8911
2010-12-06 09:30:00,16.48,16.54,16.35,16.53,286706.1011621314,14.7184,14.772,14.6023,14.7631,286706.1012
2010-12-06 10:00:00,16.53,16.69,16.5,16.56,387209.62171496585,14.7631,14.906,14.7363,14.7899,387209.6217
2010-12-06 11:00:00,16.56,16.67,16.55,16.6,258139.74780997724,14.7899,14.8881,14.781,14.8256,258139.7478
2010-12-06 12:00:00,16.6,16.66,16.59,16.64,150442.5105370748,14.8256,14.8792,14.8167,14.8613,150442.5105
2010-12-06 13:00:00,16.64,16.66,16.61,16.63,246045.96317913823,14.8613,14.8792,14.8345,14.8524,246045.9632
2010-12-06 14:00:00,16.63,16.67,16.62,16.65,162849.06546009064,14.8524,14.8881,14.8435,14.8703,162849.0655
2010-12-06 15:00:00,16.65,16.73,16.62,16.69,912038.1719877548,14.8703,14.9417,14.8435,14.906,912038.172
2010-12-07 09:30:00,16.96,17.17,16.93,17.15,773897.9596096369,15.1471,15.3347,15.1203,15.3168,773897.9596
2010-12-07 10:00:00,17.14,17.16,16.97,17.02,799023.8397478455,15.3079,15.3258,15.1561,15.2007,799023.8397
2010-12-07 11:00:00,17.02,17.1,16.97,17.03,346236.71343979577,15.2007,15.2722,15.1561,15.2097,346236.7134
2010-12-07 12:00:00,17.03,17.08,17.0,17.07,359894.3495315192,15.2097,15.2543,15.1829,15.2454,359894.3495
2010-12-07 13:00:00,17.07,17.15,16.98,16.98,591031.5954502266,15.2454,15.3168,15.165,15.165,591031.5955
2010-12-07 14:00:00,16.98,17.05,16.88,16.9,728859.0375361675,15.165,15.2275,15.0757,15.0935,728859.0375
2010-12-07 15:00:00,16.9,16.95,16.78,16.81,1554051.3250628111,15.0935,15.1382,14.9864,15.0132,1554051.3251
2010-12-08 09:30:00,16.81,17.14,16.78,17.01,609380.785924603,15.0132,15.3079,14.9864,15.1918,609380.7859
2010-12-08 10:00:00,17.01,17.02,16.43,16.59,1554572.608883106,15.1918,15.2007,14.6738,14.8167,1554572.6089
2010-12-08 11:00:00,16.58,16.73,16.54,16.72,326010.90121235815,14.8078,14.9417,14.772,14.9328,326010.9012
2010-12-08 12:00:00,16.72,16.74,16.57,16.61,251884.34196643985,14.9328,14.9507,14.7988,14.8345,251884.342
2010-12-08 13:00:00,16.61,16.77,16.59,16.74,299946.71019761893,14.8345,14.9774,14.8167,14.9507,299946.7102
2010-12-08 14:00:00,16.74,16.82,16.7,16.74,411709.9612688208,14.9507,15.0221,14.9149,14.9507,411709.9613
2010-12-08 15:00:00,16.73,16.87,16.7,16.82,868563.1013751698,14.9417,15.0668,14.9149,15.0221,868563.1014
2010-12-09 09:30:00,17.02,17.03,16.68,16.82,976677.365704308,15.2007,15.2097,14.8971,15.0221,976677.3657
2010-12-09 10:00:00,16.81,16.81,16.59,16.6,760657.3505741494,15.0132,15.0132,14.8167,14.8256,760657.3506
2010-12-09 11:00:00,16.6,16.76,16.59,16.75,559858.8229965984,14.8256,14.9685,14.8167,14.9596,559858.823
2010-12-09 12:00:00,16.76,16.88,16.74,16.87,366566.7824312924,14.9685,15.0757,14.9507,15.0668,366566.7824
2010-12-09 13:00:00,16.87,17.01,16.84,16.97,373760.4991513604,15.0668,15.1918,15.04,15.1561,373760.4992
2010-12-09 14:00:00,16.97,16.97,16.81,16.83,365002.930970408,15.1561,15.1561,15.0132,15.031,365002.931
2010-12-09 15:00:00,16.84,16.86,16.78,16.81,669745.452314739,15.04,15.0578,14.9864,15.0132,669745.4523
2010-12-10 09:30:00,16.88,16.93,16.79,16.8,186723.86442959172,15.0757,15.1203,14.9953,15.0042,186723.8644
2010-12-10 10:00:00,16.8,16.84,16.59,16.82,663490.0464712016,15.0042,15.04,14.8167,15.0221,663490.0465
2010-12-10 11:00:00,16.82,16.91,16.79,16.8,509085.77889988647,15.0221,15.1025,14.9953,15.0042,509085.7789
2010-12-10 12:00:00,16.8,16.9,16.79,16.88,512317.7385857141,15.0042,15.0935,14.9953,15.0757,512317.7386
2010-12-10 13:00:00,16.89,16.99,16.89,16.99,478851.3173227889,15.0846,15.1739,15.0846,15.1739,478851.3173
2010-12-10 14:00:00,16.98,17.08,16.98,17.06,370945.5665217686,15.165,15.2543,15.165,15.2364,370945.5665
2010-12-10 15:00:00,17.07,17.09,16.97,16.98,1240029.951717233,15.2454,15.2632,15.1561,15.165,1240029.9517
2010-12-13 09:30:00,17.11,17.22,17.03,17.03,484898.2096382085,15.2811,15.3793,15.2097,15.2097,484898.2096
2010-12-13 10:00:00,17.03,17.17,17.0,17.05,643368.4910078229,15.2097,15.3347,15.1829,15.2275,643368.491
2010-12-13 11:00:00,17.06,17.11,16.96,16.96,416714.2859436506,15.2364,15.2811,15.1471,15.1471,416714.2859
2010-12-13 12:00:00,16.96,16.98,16.92,16.97,296714.75051179127,15.1471,15.165,15.1114,15.1561,296714.7505
2010-12-13 13:00:00,16.97,17.03,16.96,17.03,289833.8040839001,15.1561,15.2097,15.1471,15.2097,289833.8041
2010-12-13 14:00:00,17.03,17.17,17.03,17.15,416088.7453592969,15.2097,15.3347,15.2097,15.3168,416088.7454
2010-12-13 15:00:00,17.16,17.17,16.99,17.0,764723.3643724488,15.3258,15.3347,15.1739,15.1829,764723.3644
2010-12-14 09:30:00,17.04,17.06,16.92,16.93,291084.88525260764,15.2186,15.2364,15.1114,15.1203,291084.8853
2010-12-14 10:00:00,16.93,17.02,16.88,16.96,659007.0056166664,15.1203,15.2007,15.0757,15.1471,659007.0056
2010-12-14 11:00:00,16.95,16.96,16.85,16.89,442152.9363740361,15.1382,15.1471,15.0489,15.0846,442152.9364
2010-12-14 12:00:00,16.9,16.91,16.83,16.85,264916.4374738094,15.0935,15.1025,15.031,15.0489,264916.4375
2010-12-14 13:00:00,16.85,16.93,16.84,16.92,272110.1541938775,15.0489,15.1203,15.04,15.1114,272110.1542
2010-12-14 14:00:00,16.91,16.96,16.8,16.81,349781.4434178004,15.1025,15.1471,15.0042,15.0132,349781.4434
2010-12-14 15:00:00,16.81,16.82,16.52,16.56,1754849.8526403622,15.0132,15.0221,14.7542,14.7899,1754849.8526
2010-12-15 09:30:00,16.49,16.8,16.49,16.8,409833.3395157595,14.7274,15.0042,14.7274,15.0042,409833.3395
2010-12-15 10:00:00,16.8,16.93,16.77,16.81,547452.2680735826,15.0042,15.1203,14.9774,15.0132,547452.2681
2010-12-15 11:00:00,16.81,16.82,16.64,16.69,275654.884171882,15.0132,15.0221,14.8613,14.906,275654.8842
2010-12-15 12:00:00,16.69,16.69,16.49,16.52,327574.75267324253,14.906,14.906,14.7274,14.7542,327574.7527
2010-12-15 13:00:00,16.52,16.67,16.52,16.67,238122.4491106575,14.7542,14.8881,14.7542,14.8881,238122.4491
2010-12-15 14:00:00,16.66,16.69,16.4,16.45,1149013.7966937637,14.8792,14.906,14.647,14.6917,1149013.7967
2010-12-15 15:00:00,16.45,16.52,16.36,16.38,1374938.2044095234,14.6917,14.7542,14.6113,14.6291,1374938.2044
2010-12-16 09:30:00,16.44,16.56,16.39,16.39,666930.5196851472,14.6827,14.7899,14.6381,14.6381,666930.5197
2010-12-16 10:00:00,16.39,16.48,16.31,16.33,521909.3608791381,14.6381,14.7184,14.5666,14.5845,521909.3609
2010-12-16 11:00:00,16.33,16.38,16.25,16.37,493968.5481113377,14.5845,14.6291,14.513,14.6202,493968.5481
2010-12-16 12:00:00,16.37,16.46,16.36,16.41,322674.6847624716,14.6202,14.7006,14.6113,14.6559,322674.6848
2010-12-16 13:00:00,16.41,16.46,16.37,16.45,347383.53784444433,14.6559,14.7006,14.6202,14.6917,347383.5378
2010-12-16 14:00:00,16.45,16.48,16.41,16.43,351970.8354630384,14.6917,14.7184,14.6559,14.6738,351970.8355
2010-12-16 15:00:00,16.43,16.5,16.41,16.49,926842.6324841266,14.6738,14.7363,14.6559,14.7274,926842.6325
2010-12-17 09:30:00,16.46,16.58,16.41,16.46,428912.3273385486,14.7006,14.8078,14.6559,14.7006,428912.3273
2010-12-17 10:00:00,16.46,16.55,16.4,16.54,708841.7388368478,14.7006,14.781,14.647,14.772,708841.7388
2010-12-17 11:00:00,16.54,16.63,16.51,16.57,491779.1560660996,14.772,14.8524,14.7452,14.7988,491779.1561
2010-12-17 12:00:00,16.56,16.57,16.51,16.54,192249.47292471648,14.7899,14.7988,14.7452,14.772,192249.4729
2010-12-17 13:00:00,16.54,16.7,16.54,16.64,304534.00781621307,14.772,14.9149,14.772,14.8613,304534.0078
2010-12-17 14:00:00,16.64,16.69,16.57,16.69,312561.7786487527,14.8613,14.906,14.7988,14.906,312561.7786
2010-12-17 15:00:00,16.69,16.72,16.6,16.62,963958.0404891152,14.906,14.9328,14.8256,14.8435,963958.0405
2010-12-20 09:30:00,16.81,17.04,16.77,16.97,416714.2859436506,15.0132,15.2186,14.9774,15.1561,416714.2859
2010-12-20 10:00:00,16.96,17.33,16.87,17.22,1093549.1982143987,15.1471,15.4776,15.0668,15.3793,1093549.1982
2010-12-20 11:00:00,17.22,17.4,17.17,17.36,619180.9217461449,15.3793,15.5401,15.3347,15.5044,619180.9217
2010-12-20 12:00:00,17.36,17.44,17.35,17.4,534420.172566213,15.5044,15.5758,15.4954,15.5401,534420.1726
2010-12-20 13:00:00,17.41,17.5,17.39,17.47,461336.1809608842,15.549,15.6294,15.5312,15.6026,461336.181
2010-12-20 14:00:00,17.48,17.56,17.42,17.44,511796.4547654193,15.6116,15.683,15.558,15.5758,511796.4548
2010-12-20 15:00:00,17.44,17.53,17.44,17.51,1121177.2406900222,15.5758,15.6562,15.5758,15.6383,1121177.2407
2010-12-21 09:30:00,17.63,17.64,17.27,17.39,494489.8319316325,15.7455,15.7545,15.424,15.5312,494489.8319
2010-12-21 10:00:00,17.39,17.58,17.38,17.51,463734.0865342402,15.5312,15.7009,15.5222,15.6383,463734.0865
2010-12-21 11:00:00,17.51,17.53,17.47,17.51,1440307.1954744894,15.6383,15.6562,15.6026,15.6383,1440307.1955
2010-12-21 12:00:00,17.51,17.64,17.51,17.63,249694.9499212017,15.6383,15.7545,15.6383,15.7455,249694.9499
2010-12-21 13:00:00,17.63,17.66,17.6,17.65,298695.62902891147,15.7455,15.7723,15.7187,15.7634,298695.629
2010-12-21 14:00:00,17.65,17.74,17.64,17.71,961664.3916798184,15.7634,15.8438,15.7545,15.817,961664.3917
2010-12-21 15:00:00,17.71,17.79,17.66,17.76,1321350.2276832196,15.817,15.8884,15.7723,15.8616,1321350.2277
2010-12-22 09:30:00,17.83,17.83,17.46,17.53,633047.0713659861,15.9241,15.9241,15.5937,15.6562,633047.0714
2010-12-22 10:00:00,17.51,18.08,17.44,18.07,1239195.8976047614,15.6383,16.1474,15.5758,16.1385,1239195.8976
2010-12-22 11:00:00,18.06,18.08,17.96,18.08,344047.3213945577,16.1296,16.1474,16.0402,16.1474,344047.3214
2010-12-22 12:00:00,18.07,18.28,18.07,18.17,665679.4385164396,16.1385,16.326,16.1385,16.2278,665679.4385
2010-12-22 13:00:00,18.17,18.27,18.16,18.26,351241.0381146257,16.2278,16.3171,16.2189,16.3082,351241.0381
2010-12-22 14:00:00,18.26,18.27,18.18,18.23,425263.3405964851,16.3082,16.3171,16.2367,16.2814,425263.3406
2010-12-22 15:00:00,18.23,18.24,18.16,18.21,792976.947432426,16.2814,16.2903,16.2189,16.2635,792976.9474
2010-12-23 09:30:00,18.06,18.24,18.06,18.15,323717.25240306114,16.1296,16.2903,16.1296,16.2099,323717.2524
2010-12-23 10:00:00,18.15,18.15,17.53,17.54,1267032.4536085029,16.2099,16.2099,15.6562,15.6651,1267032.4536
2010-12-23 11:00:00,17.54,17.63,17.45,17.5,1354399.6218899088,15.6651,15.7455,15.5848,15.6294,1354399.6219
2010-12-23 12:00:00,17.51,17.52,17.32,17.4,788910.9336341267,15.6383,15.6473,15.4687,15.5401,788910.9336
2010-12-23 13:00:00,17.4,17.51,17.37,17.4,676209.3716863943,15.5401,15.6383,15.5133,15.5401,676209.3717
2010-12-23 14:00:00,17.4,17.47,17.38,17.46,568407.8776494329,15.5401,15.6026,15.5222,15.5937,568407.8776
2010-12-23 15:00:00,17.45,17.47,17.38,17.42,1164548.0545385485,15.5848,15.6026,15.5222,15.558,1164548.0545
2010-12-27 09:30:00,17.43,17.54,17.27,17.54,437357.1252273241,15.5669,15.6651,15.424,15.6651,437357.1252
2010-12-27 10:00:00,17.54,17.92,17.54,17.87,628772.544039569,15.6651,16.0045,15.6651,15.9599,628772.544
2010-12-27 11:00:00,17.87,17.91,17.75,17.77,399616.1766379817,15.9599,15.9956,15.8527,15.8706,399616.1766
2010-12-27 12:00:00,17.77,17.97,17.76,17.92,582274.0272692742,15.8706,16.0492,15.8616,16.0045,582274.0273
2010-12-27 13:00:00,17.93,17.94,17.84,17.93,314855.4274580498,16.0135,16.0224,15.9331,16.0135,314855.4275
2010-12-27 14:00:00,17.93,17.96,17.79,17.8,310059.61631133774,16.0135,16.0402,15.8884,15.8973,310059.6163
2010-12-27 15:00:00,17.8,17.91,17.79,17.84,495740.91310034,15.8973,15.9956,15.8884,15.9331,495740.9131
2010-12-28 09:30:00,17.76,17.86,17.59,17.83,420884.5565060089,15.8616,15.9509,15.7098,15.9241,420884.5565
2010-12-28 10:00:00,17.82,17.83,17.55,17.55,572473.8914477322,15.9152,15.9241,15.6741,15.6741,572473.8914
2010-12-28 11:00:00,17.55,17.7,17.55,17.67,298904.1425570294,15.6741,15.808,15.6741,15.7812,298904.1426
2010-12-28 12:00:00,17.67,17.69,17.6,17.6,149399.9428964852,15.7812,15.7991,15.7187,15.7187,149399.9429
2010-12-28 13:00:00,17.6,17.72,17.59,17.67,182240.82357505665,15.7187,15.8259,15.7098,15.7812,182240.8236
2010-12-28 14:00:00,17.67,17.69,17.59,17.65,302761.6428272108,15.7812,15.7991,15.7098,15.7634,302761.6428
2010-12-28 15:00:00,17.66,17.68,17.61,17.64,428912.3273385486,15.7723,15.7902,15.7277,15.7545,428912.3273
2010-12-29 09:30:00,17.74,17.81,17.65,17.77,211536.9742756235,15.8438,15.9063,15.7634,15.8706,211536.9743
2010-12-29 10:00:00,17.78,17.88,17.76,17.85,430267.665271315,15.8795,15.9688,15.8616,15.942,430267.6653
2010-12-29 11:00:00,17.84,17.87,17.74,17.75,265854.74835034006,15.9331,15.9599,15.8438,15.8527,265854.7484
2010-12-29 12:00:00,17.75,17.76,17.74,17.75,147731.8346715419,15.8527,15.8616,15.8438,15.8527,147731.8347
2010-12-29 13:00:00,17.76,17.83,17.75,17.81,237809.67881848064,15.8616,15.9241,15.8527,15.9063,237809.6788
2010-12-29 14:00:00,17.81,17.82,17.75,17.75,252718.39607891144,15.9063,15.9152,15.8527,15.8527,252718.3961
2010-12-29 15:00:00,17.75,17.81,17.75,17.77,449033.8828019273,15.8527,15.9063,15.8527,15.8706,449033.8828
2010-12-30 09:30:00,17.77,17.85,17.7,17.74,259182.3154505668,15.8706,15.942,15.808,15.8438,259182.3155
2010-12-30 10:00:00,17.75,18.02,17.74,17.94,846669.1809227888,15.8527,16.0938,15.8438,16.0224,846669.1809
2010-12-30 11:00:00,17.93,17.94,17.84,17.88,333934.4152808389,16.0135,16.0224,15.9331,15.9688,333934.4153
2010-12-30 12:00:00,17.89,17.9,17.86,17.89,228113.79976099764,15.9777,15.9867,15.9509,15.9777,228113.7998
2010-12-30 13:00:00,17.89,17.92,17.85,17.91,237809.67881848064,15.9777,16.0045,15.942,15.9956,237809.6788
2010-12-30 14:00:00,17.91,17.92,17.87,17.9,182240.82357505665,15.9956,16.0045,15.9599,15.9867,182240.8236
2010-12-30 15:00:00,17.9,17.91,17.83,17.86,503455.9136407028,15.9867,15.9956,15.9241,15.9509,503455.9136
2010-12-31 09:30:00,17.85,17.99,17.83,17.87,266688.8024628117,15.942,16.067,15.9241,15.9599,266688.8025
2010-12-31 10:00:00,17.88,17.96,17.85,17.95,146376.49673877546,15.9688,16.0402,15.942,16.0313,146376.4967
2010-12-31 11:00:00,17.94,17.97,17.9,17.94,182136.56681099767,16.0224,16.0492,15.9867,16.0224,182136.5668
2010-12-31 12:00:00,17.94,18.04,17.94,18.01,345298.4025632652,16.0224,16.1117,16.0224,16.0849,345298.4026
2010-12-31 13:00:00,18.01,18.01,17.96,17.97,132927.37417517003,16.0849,16.0849,16.0402,16.0492,132927.3742
2010-12-31 14:00:00,17.96,18.02,17.92,18.01,241458.6655605441,16.0402,16.0938,16.0045,16.0849,241458.6656
2010-12-31 15:00:00,18.01,18.03,17.85,17.97,951030.2017458046,16.0849,16.1028,15.942,16.0492,951030.2017
2011-01-03 09:30:00,18.12,18.3,18.07,18.17,824879.5172344669,16.1831,16.3439,16.1385,16.2278,824879.5172
2011-01-03 10:00:00,18.16,18.36,18.09,18.32,1002950.0702471652,16.2189,16.3975,16.1564,16.3618,1002950.0702
2011-01-03 11:00:00,18.32,18.44,18.31,18.32,457270.1671625849,16.3618,16.4689,16.3528,16.3618,457270.1672
2011-01-03 12:00:00,18.32,18.33,18.18,18.26,324551.3065155328,16.3618,16.3707,16.2367,16.3082,324551.3065
2011-01-03 13:00:00,18.26,18.37,18.26,18.28,252509.88255079355,16.3082,16.4064,16.3082,16.326,252509.8826
2011-01-03 14:00:00,18.28,18.38,18.26,18.36,270859.07302517,16.326,16.4154,16.3082,16.3975,270859.073
2011-01-03 15:00:00,18.37,18.37,18.24,18.25,774210.7299018138,16.4064,16.4064,16.2903,16.2992,774210.7299
2011-01-04 09:30:00,18.37,18.39,18.0,18.0,403890.7039643989,16.4064,16.4243,16.076,16.076,403890.704
2011-01-04 10:00:00,18.01,18.07,17.87,17.93,583525.1084379817,16.0849,16.1385,15.9599,16.0135,583525.1084
2011-01-04 11:00:00,17.93,17.99,17.81,17.89,453725.4371845804,16.0135,16.067,15.9063,15.9777,453725.4372
2011-01-04 12:00:00,17.89,17.9,17.68,17.71,503768.6839328797,15.9777,15.9867,15.7902,15.817,503768.6839
2011-01-04 13:00:00,17.71,17.75,17.7,17.74,517009.2929683672,15.817,15.8527,15.808,15.8438,517009.293
2011-01-04 14:00:00,17.74,17.9,17.73,17.84,359477.32247528335,15.8438,15.9867,15.8348,15.9331,359477.3225
2011-01-04 15:00:00,17.84,17.88,17.74,17.85,635549.2337034012,15.9331,15.9688,15.8438,15.942,635549.2337
2011-01-05 09:30:00,17.83,18.28,17.8,18.2,373239.2153310656,15.9241,16.326,15.8973,16.2546,373239.2153
2011-01-05 10:00:00,18.2,18.28,18.15,18.21,512839.0224060089,16.2546,16.326,16.2099,16.2635,512839.0224
2011-01-05 11:00:00,18.21,18.27,18.21,18.25,326219.41474047606,16.2635,16.3171,16.2635,16.2992,326219.4147
2011-01-05 12:00:00,18.25,18.26,18.15,18.16,248965.15257278903,16.2992,16.3082,16.2099,16.2189,248965.1526
2011-01-05 13:00:00,18.17,18.24,18.12,18.24,274508.05976723344,16.2278,16.2903,16.1831,16.2903,274508.0598
2011-01-05 14:00:00,18.25,18.29,18.22,18.24,394090.568142857,16.2992,16.335,16.2725,16.2903,394090.5681
2011-01-05 15:00:00,18.24,18.32,18.23,18.32,792455.6636121313,16.2903,16.3618,16.2814,16.3618,792455.6636
2011-01-06 09:30:00,17.96,18.35,17.93,18.35,756904.1070680269,16.0402,16.3886,16.0135,16.3886,756904.1071
2011-01-06 10:00:00,18.35,18.54,18.09,18.42,1582617.6784149655,16.3886,16.5582,16.1564,16.4511,1582617.6784
2011-01-06 11:00:00,18.43,18.43,18.14,18.22,711031.1308820859,16.46,16.46,16.201,16.2725,711031.1309
2011-01-06 12:00:00,18.22,18.31,18.21,18.26,737512.3489530609,16.2725,16.3528,16.2635,16.3082,737512.349
2011-01-06 13:00:00,18.27,18.32,18.25,18.32,544428.8219158729,16.3171,16.3618,16.2992,16.3618,544428.8219
2011-01-06 14:00:00,18.32,18.34,18.18,18.19,618659.6379258501,16.3618,16.3796,16.2367,16.2457,618659.6379
2011-01-06 15:00:00,18.19,18.39,18.16,18.37,1014522.5710577094,16.2457,16.4243,16.2189,16.4064,1014522.5711
2011-01-07 09:30:00,18.69,18.99,18.36,18.48,1228978.7347269836,16.6922,16.9601,16.3975,16.5047,1228978.7347
2011-01-07 10:00:00,18.49,18.91,18.49,18.63,1089378.9276520405,16.5136,16.8887,16.5136,16.6386,1089378.9277
2011-01-07 11:00:00,18.62,18.71,18.41,18.51,692890.4539358275,16.6297,16.7101,16.4421,16.5315,692890.4539
2011-01-07 12:00:00,18.51,18.68,18.43,18.52,603646.6639013604,16.5315,16.6833,16.46,16.5404,603646.6639
2011-01-07 13:00:00,18.52,18.65,18.47,18.53,404829.0148409296,16.5404,16.6565,16.4957,16.5493,404829.0148
2011-01-07 14:00:00,18.54,18.7,18.53,18.65,675062.5472817458,16.5582,16.7011,16.5493,16.6565,675062.5473
2011-01-07 15:00:00,18.65,18.67,18.54,18.62,1145364.8099517005,16.6565,16.6744,16.5582,16.6297,1145364.81
2011-01-10 09:30:00,18.52,18.62,18.14,18.14,642534.4368953513,16.5404,16.6297,16.201,16.201,642534.4369
2011-01-10 10:00:00,18.15,18.38,18.0,18.05,1043714.4649942172,16.2099,16.4154,16.076,16.1206,1043714.465
2011-01-10 11:00:00,18.05,18.16,17.98,18.08,562152.4718058954,16.1206,16.2189,16.0581,16.1474,562152.4718
2011-01-10 12:00:00,18.09,18.25,18.06,18.11,466444.76239977306,16.1564,16.2992,16.1296,16.1742,466444.7624
2011-01-10 13:00:00,18.11,18.21,18.06,18.15,415880.231831179,16.1742,16.2635,16.1296,16.2099,415880.2318
2011-01-10 14:00:00,18.16,18.24,18.12,18.21,604167.9477216551,16.2189,16.2903,16.1831,16.2635,604167.9477
2011-01-10 15:00:00,18.21,18.35,18.12,18.14,1701783.1597343532,16.2635,16.3886,16.1831,16.201,1701783.1597
2011-01-11 09:30:00,19.26,19.71,19.08,19.16,3034810.144992176,17.2013,17.6032,17.0405,17.112,3034810.145
2011-01-11 10:00:00,19.17,19.42,18.99,19.18,2304387.255995124,17.1209,17.3442,16.9601,17.1298,2304387.256
2011-01-11 11:00:00,19.18,19.71,19.03,19.69,2384873.477848639,17.1298,17.6032,16.9959,17.5853,2384873.4778
2011-01-11 12:00:00,19.69,19.85,19.59,19.67,1796344.044735827,17.5853,17.7282,17.496,17.5675,1796344.0447
2011-01-11 13:00:00,19.67,19.71,19.31,19.37,1373061.5826564622,17.5675,17.6032,17.2459,17.2995,1373061.5827
2011-01-11 14:00:00,19.37,19.65,19.37,19.48,1102932.3069797049,17.2995,17.5496,17.2995,17.3978,1102932.307
2011-01-11 15:00:00,19.47,19.48,19.21,19.41,1881938.8480282307,17.3888,17.3978,17.1566,17.3353,1881938.848
2011-01-12 09:30:00,19.62,19.65,19.28,19.51,730422.8889970519,17.5228,17.5496,17.2192,17.4246,730422.889
2011-01-12 10:00:00,19.51,19.65,19.49,19.64,864914.1146331063,17.4246,17.5496,17.4067,17.5407,864914.1146
2011-01-12 11:00:00,19.63,19.67,19.58,19.61,820292.2196158727,17.5317,17.5675,17.4871,17.5139,820292.2196
2011-01-12 12:00:00,19.62,19.68,19.6,19.62,756382.8232477321,17.5228,17.5764,17.5049,17.5228,756382.8232
2011-01-12 13:00:00,19.62,19.65,19.6,19.64,334872.7261573695,17.5228,17.5496,17.5049,17.5407,334872.7262
2011-01-12 14:00:00,19.64,19.66,19.53,19.65,477600.2361540815,17.5407,17.5585,17.4424,17.5496,477600.2362
2011-01-12 15:00:00,19.65,19.66,19.54,19.62,974070.9466028342,17.5496,17.5585,17.4514,17.5228,974070.9466
2011-01-13 09:30:00,19.65,19.65,19.33,19.44,779944.8519250564,17.5496,17.5496,17.2638,17.362,779944.8519
2011-01-13 10:00:00,19.44,19.44,19.27,19.3,883471.8186356006,17.362,17.362,17.2102,17.237,883471.8186
2011-01-13 11:00:00,19.31,19.45,19.31,19.42,577790.986414739,17.2459,17.371,17.2459,17.3442,577790.9864
2011-01-13 12:00:00,19.42,19.46,19.39,19.44,258765.28839433097,17.3442,17.3799,17.3174,17.362,258765.2884
2011-01-13 13:00:00,19.45,19.45,19.36,19.36,316523.53568299307,17.371,17.371,17.2906,17.2906,316523.5357
2011-01-13 14:00:00,19.36,19.38,19.22,19.26,666826.2629210883,17.2906,17.3085,17.1656,17.2013,666826.2629
2011-01-13 15:00:00,19.27,19.36,19.22,19.33,1145573.3234798182,17.2102,17.2906,17.1656,17.2638,1145573.3235
2011-01-14 09:30:00,19.31,19.44,19.24,19.35,375011.5803200679,17.2459,17.362,17.1834,17.2817,375011.5803
2011-01-14 10:00:00,19.35,19.42,19.27,19.36,644828.0857046483,17.2817,17.3442,17.2102,17.2906,644828.0857
2011-01-14 11:00:00,19.36,19.67,19.34,19.63,652855.8565371879,17.2906,17.5675,17.2727,17.5317,652855.8565
2011-01-14 12:00:00,19.63,19.73,19.62,19.73,493030.2372348071,17.5317,17.621,17.5228,17.621,493030.2372
2011-01-14 13:00:00,19.73,19.78,19.67,19.75,302136.10224285704,17.621,17.6657,17.5675,17.6389,302136.1022
2011-01-14 14:00:00,19.76,19.82,19.7,19.74,588529.4331128115,17.6478,17.7014,17.5943,17.63,588529.4331
2011-01-14 15:00:00,19.75,19.8,19.7,19.78,934766.1465526074,17.6389,17.6836,17.5943,17.6657,934766.1466
2011-01-18 09:30:00,19.8,19.81,19.58,19.6,382935.09438854863,17.6836,17.6925,17.4871,17.5049,382935.0944
2011-01-18 10:00:00,19.6,19.62,19.29,19.39,762116.9452709748,17.5049,17.5228,17.2281,17.3174,762116.9453
2011-01-18 11:00:00,19.39,19.52,19.39,19.42,327783.26620136044,17.3174,17.4335,17.3174,17.3442,327783.2662
2011-01-18 12:00:00,19.42,19.46,19.35,19.45,313083.0624690475,17.3442,17.3799,17.2817,17.371,313083.0625
2011-01-18 13:00:00,19.44,19.71,19.44,19.66,472387.3979511336,17.362,17.6032,17.362,17.5585,472387.398
2011-01-18 14:00:00,19.65,19.66,19.55,19.62,524515.7799806121,17.5496,17.5585,17.4603,17.5228,524515.78
2011-01-18 15:00:00,19.61,19.66,19.52,19.66,827694.4498640586,17.5139,17.5585,17.4335,17.5585,827694.4499
2011-01-19 09:30:00,19.67,19.69,19.28,19.36,458416.9915672334,17.5675,17.5853,17.2192,17.2906,458416.9916
2011-01-19 10:00:00,19.36,19.37,19.09,19.23,862828.9793519272,17.2906,17.2995,17.0495,17.1745,862828.9794
2011-01-19 11:00:00,19.23,19.23,19.08,19.19,513047.5359341268,17.1745,17.1745,17.0405,17.1388,513047.5359
2011-01-19 12:00:00,19.19,19.25,19.02,19.04,609902.0697448978,17.1388,17.1924,16.9869,17.0048,609902.0697
2011-01-19 13:00:00,19.04,19.14,18.97,19.0,361770.9712845804,17.0048,17.0941,16.9423,16.9691,361770.9713
2011-01-19 14:00:00,19.0,19.06,18.86,18.91,486045.03404285695,16.9691,17.0227,16.844,16.8887,486045.034
2011-01-19 15:00:00,18.92,18.99,18.89,18.97,1194678.259351587,16.8976,16.9601,16.8708,16.9423,1194678.2594
2011-01-20 09:30:00,18.97,19.28,18.75,19.14,646183.4236374147,16.9423,17.2192,16.7458,17.0941,646183.4236
2011-01-20 10:00:00,19.13,19.43,19.0,19.15,1192384.61054229,17.0852,17.3531,16.9691,17.103,1192384.6105
2011-01-20 11:00:00,19.15,19.32,19.14,19.21,492717.4669426302,17.103,17.2549,17.0941,17.1566,492717.4669
2011-01-20 12:00:00,19.22,19.36,19.16,19.23,331223.739415306,17.1656,17.2906,17.112,17.1745,331223.7394
2011-01-20 13:00:00,19.23,19.24,19.09,19.19,431414.4896759636,17.1745,17.1834,17.0495,17.1388,431414.4897
2011-01-20 14:00:00,19.18,19.26,19.17,19.21,360832.66040804976,17.1298,17.2013,17.1209,17.1566,360832.6604
2011-01-20 15:00:00,19.21,19.21,19.06,19.08,685279.7101595235,17.1566,17.1566,17.0227,17.0405,685279.7102
2011-01-21 09:30:00,19.32,19.34,19.16,19.23,355724.07896916085,17.2903,17.3082,17.1471,17.2098,355724.079
2011-01-21 10:00:00,19.23,19.26,18.84,18.85,638259.909568934,17.2098,17.2366,16.8608,16.8697,638259.9096
2011-01-21 11:00:00,18.85,18.88,18.67,18.68,559441.7959403626,16.8697,16.8965,16.7086,16.7176,559441.7959
2011-01-21 12:00:00,18.68,18.73,18.64,18.65,467070.3029841269,16.7176,16.7623,16.6818,16.6907,467070.303
2011-01-21 13:00:00,18.66,18.73,18.62,18.71,423490.9756074828,16.6997,16.7623,16.6639,16.7444,423490.9756
2011-01-21 14:00:00,18.71,18.8,18.69,18.74,512839.0224060089,16.7444,16.825,16.7265,16.7713,512839.0224
2011-01-21 15:00:00,18.74,18.84,18.64,18.68,995339.3264708612,16.7713,16.8608,16.6818,16.7176,995339.3265
2011-01-24 09:30:00,18.74,18.99,18.68,18.84,245837.44965102032,16.7713,16.995,16.7176,16.8608,245837.4497
2011-01-24 10:00:00,18.84,18.99,18.84,18.99,477600.2361540815,16.8608,16.995,16.8608,16.995,477600.2362
2011-01-24 11:00:00,18.99,19.15,18.92,19.12,561422.6744574828,16.995,17.1382,16.9323,17.1113,561422.6745
2011-01-24 12:00:00,19.11,19.16,18.97,18.97,348217.591956916,17.1024,17.1471,16.9771,16.9771,348217.592
2011-01-24 13:00:00,18.98,19.15,18.96,19.09,385020.2296697277,16.986,17.1382,16.9681,17.0845,385020.2297
2011-01-24 14:00:00,19.09,19.13,19.04,19.09,331119.48265124706,17.0845,17.1203,17.0397,17.0845,331119.4827
2011-01-24 15:00:00,19.09,19.11,19.01,19.08,817894.3140425168,17.0845,17.1024,17.0129,17.0755,817894.314
2011-01-25 09:30:00,19.1,19.45,19.02,19.45,545262.8760283445,17.0934,17.4067,17.0218,17.4067,545262.876
2011-01-25 10:00:00,19.44,19.47,18.99,19.14,700918.2247683671,17.3977,17.4246,16.995,17.1292,700918.2248
2011-01-25 11:00:00,19.13,19.13,18.68,18.76,1045382.5732191608,17.1203,17.1203,16.7176,16.7892,1045382.5732
2011-01-25 12:00:00,18.75,18.84,18.7,18.71,414003.61007811775,16.7802,16.8608,16.7355,16.7444,414003.6101
2011-01-25 13:00:00,18.72,18.78,18.68,18.69,266167.5186425169,16.7534,16.8071,16.7176,16.7265,266167.5186
2011-01-25 14:00:00,18.68,18.72,18.61,18.68,385437.2567259636,16.7176,16.7534,16.6549,16.7176,385437.2567
2011-01-25 15:00:00,18.68,18.96,18.61,18.95,869605.6690157594,16.7176,16.9681,16.6549,16.9592,869605.669
2011-01-26 09:30:00,19.16,19.18,18.92,18.99,315063.9409861677,17.1471,17.165,16.9323,16.995,315063.941
2011-01-26 10:00:00,18.99,19.66,18.98,19.65,1820427.357233446,16.995,17.5946,16.986,17.5857,1820427.3572
2011-01-26 11:00:00,19.66,19.73,19.3,19.36,689449.9807218818,17.5946,17.6573,17.2724,17.3261,689449.9807
2011-01-26 12:00:00,19.37,19.46,19.29,19.39,334768.46939331054,17.3351,17.4156,17.2635,17.353,334768.4694
2011-01-26 13:00:00,19.4,19.49,19.39,19.47,280554.95208265295,17.3619,17.4425,17.353,17.4246,280554.9521
2011-01-26 14:00:00,19.47,19.61,19.44,19.54,611882.9482620179,17.4246,17.5499,17.3977,17.4872,611882.9483
2011-01-26 15:00:00,19.53,19.57,19.4,19.54,998362.772628571,17.4783,17.5141,17.3619,17.4872,998362.7726
2011-01-27 09:30:00,19.43,19.78,19.27,19.7,350302.72723809513,17.3888,17.702,17.2456,17.6304,350302.7272
2011-01-27 10:00:00,19.71,19.85,19.29,19.29,778589.51399229,17.6394,17.7646,17.2635,17.2635,778589.514
2011-01-27 11:00:00,19.3,19.32,18.85,19.26,1773094.7863506796,17.2724,17.2903,16.8697,17.2366,1773094.7864
2011-01-27 12:00:00,19.26,19.33,19.2,19.28,429746.38145102025,17.2366,17.2993,17.1829,17.2545,429746.3815
2011-01-27 13:00:00,19.28,19.48,19.27,19.43,628772.544039569,17.2545,17.4335,17.2456,17.3888,628772.544
2011-01-27 14:00:00,19.43,19.43,19.31,19.39,220190.2856925169,17.3888,17.3888,17.2814,17.353,220190.2857
2011-01-27 15:00:00,19.4,19.4,19.32,19.35,934870.4033166664,17.3619,17.3619,17.2903,17.3172,934870.4033
2011-01-28 09:30:00,19.35,19.44,19.18,19.19,191206.90528412693,17.3172,17.3977,17.165,17.174,191206.9053
2011-01-28 10:00:00,19.19,19.19,18.91,18.94,677668.9663832197,17.174,17.174,16.9234,16.9502,677668.9664
2011-01-28 11:00:00,18.93,19.06,18.82,18.86,413378.069493764,16.9413,17.0576,16.8429,16.8786,413378.0695
2011-01-28 12:00:00,18.85,19.02,18.75,18.95,322049.1441781178,16.8697,17.0218,16.7802,16.9592,322049.1442
2011-01-28 13:00:00,18.95,18.95,18.79,18.93,374281.7829716552,16.9592,16.9592,16.816,16.9413,374281.783
2011-01-28 14:00:00,18.93,18.99,18.83,18.92,341962.18611337856,16.9413,16.995,16.8518,16.9323,341962.1861
2011-01-28 15:00:00,18.92,18.95,18.8,18.84,935287.4303729022,16.9323,16.9592,16.825,16.8608,935287.4304
2011-01-31 09:30:00,18.91,19.05,18.68,18.69,301093.5346022675,16.9234,17.0487,16.7176,16.7265,301093.5346
2011-01-31 10:00:00,18.69,18.77,18.5,18.68,651292.0050763036,16.7265,16.7981,16.5565,16.7176,651292.0051
2011-01-31 11:00:00,18.68,18.75,18.58,18.71,258139.74780997724,16.7176,16.7802,16.6281,16.7444,258139.7478
2011-01-31 12:00:00,18.72,18.79,18.68,18.69,292544.479949433,16.7534,16.816,16.7176,16.7265,292544.4799
2011-01-31 13:00:00,18.69,18.78,18.68,18.69,196002.7164308389,16.7265,16.8071,16.7176,16.7265,196002.7164
2011-01-31 14:00:00,18.7,18.76,18.58,18.65,383769.1485010203,16.7355,16.7892,16.6281,16.6907,383769.1485
2011-01-31 15:00:00,18.64,18.68,18.56,18.58,829258.301324943,16.6818,16.7176,16.6102,16.6281,829258.3013
2011-02-01 09:30:00,18.71,19.01,18.71,18.98,473951.249412018,16.7444,17.0129,16.7444,16.986,473951.2494
2011-02-01 10:00:00,18.99,19.17,18.91,19.14,496053.68339251686,16.995,17.1561,16.9234,17.1292,496053.6834
2011-02-01 11:00:00,19.15,19.18,19.07,19.13,312978.80570498854,17.1382,17.165,17.0666,17.1203,312978.8057
2011-02-01 12:00:00,19.14,19.18,19.04,19.13,274299.5462391156,17.1292,17.165,17.0397,17.1203,274299.5462
2011-02-01 13:00:00,19.13,19.15,19.05,19.06,163266.09251632646,17.1203,17.1382,17.0487,17.0576,163266.0925
2011-02-01 14:00:00,19.06,19.15,19.06,19.14,249382.17962902485,17.0576,17.1382,17.0576,17.1292,249382.1796
2011-02-01 15:00:00,19.14,19.21,19.11,19.11,708111.9414884351,17.1292,17.1919,17.1024,17.1024,708111.9415
2011-02-02 09:30:00,19.0,19.18,18.92,18.97,352700.6328114511,17.0039,17.165,16.9323,16.9771,352700.6328
2011-02-02 10:00:00,18.97,18.98,18.81,18.87,458834.0186234692,16.9771,16.986,16.8339,16.8876,458834.0186
2011-02-02 11:00:00,18.87,18.89,18.79,18.82,322883.19829058944,16.8876,16.9055,16.816,16.8429,322883.1983
2011-02-02 12:00:00,18.81,18.82,18.67,18.68,456123.34275793633,16.8339,16.8429,16.7086,16.7176,456123.3428
2011-02-02 13:00:00,18.68,18.79,18.66,18.72,265750.4915862811,16.7176,16.816,16.6997,16.7534,265750.4916
2011-02-02 14:00:00,18.72,18.8,18.66,18.8,217479.6098269841,16.7534,16.825,16.6997,16.825,217479.6098
2011-02-02 15:00:00,18.8,18.89,18.78,18.81,632734.3010738093,16.825,16.9055,16.8071,16.8339,632734.3011
2011-02-03 09:30:00,18.75,18.75,18.54,18.66,338208.9426072561,16.7802,16.7802,16.5923,16.6997,338208.9426
2011-02-03 10:00:00,18.66,18.79,18.48,18.71,429329.3543947844,16.6997,16.816,16.5386,16.7444,429329.3544
2011-02-03 11:00:00,18.71,18.81,18.67,18.79,263456.84277698403,16.7444,16.8339,16.7086,16.816,263456.8428
2011-02-03 12:00:00,18.78,18.88,18.76,18.84,252614.1393148525,16.8071,16.8965,16.7892,16.8608,252614.1393
2011-02-03 13:00:00,18.83,18.85,18.75,18.79,164100.14662879813,16.8518,16.8697,16.7802,16.816,164100.1466
2011-02-03 14:00:00,18.78,18.84,18.72,18.76,333830.15851677995,16.8071,16.8608,16.7534,16.7892,333830.1585
2011-02-03 15:00:00,18.77,18.89,18.77,18.86,815183.6381769838,16.7981,16.9055,16.7981,16.8786,815183.6382
2011-02-04 09:30:00,18.81,18.87,18.56,18.67,283578.3982403627,16.8339,16.8876,16.6102,16.7086,283578.3982
2011-02-04 10:00:00,18.67,18.78,18.54,18.59,382518.0673323128,16.7086,16.8071,16.5923,16.637,382518.0673
2011-02-04 11:00:00,18.58,18.65,18.51,18.57,187140.8914858276,16.6281,16.6907,16.5654,16.6191,187140.8915
2011-02-04 12:00:00,18.57,18.68,18.57,18.66,130112.4415455782,16.6191,16.7176,16.6191,16.6997,130112.4415
2011-02-04 13:00:00,18.66,18.7,18.63,18.66,144187.10469353737,16.6997,16.7355,16.6728,16.6997,144187.1047
2011-02-04 14:00:00,18.65,18.68,18.56,18.57,228739.3403453514,16.6907,16.7176,16.6102,16.6191,228739.3403
2011-02-04 15:00:00,18.57,18.72,18.57,18.71,544011.794859637,16.6191,16.7534,16.6191,16.7444,544011.7949
2011-02-07 09:30:00,18.82,19.01,18.76,18.92,284308.1955887754,16.8429,17.0129,16.7892,16.9323,284308.1956
2011-02-07 10:00:00,18.92,19.42,18.91,19.38,647643.0183342402,16.9323,17.3798,16.9234,17.344,647643.0183
2011-02-07 11:00:00,19.38,19.45,19.24,19.24,627417.2061068024,17.344,17.4067,17.2187,17.2187,627417.2061
2011-02-07 12:00:00,19.24,19.26,19.15,19.15,318712.9277282312,17.2187,17.2366,17.1382,17.1382,318712.9277
2011-02-07 13:00:00,19.16,19.3,19.15,19.3,217792.3801191609,17.1471,17.2724,17.1382,17.2724,217792.3801
2011-02-07 14:00:00,19.29,19.29,19.06,19.11,238747.9896950113,17.2635,17.2635,17.0576,17.1024,238747.9897
2011-02-07 15:00:00,19.11,19.14,19.01,19.06,552560.8495124715,17.1024,17.1292,17.0129,17.0576,552560.8495
2011-02-08 09:30:00,19.01,19.36,19.01,19.34,454872.2615892289,17.0129,17.3261,17.0129,17.3082,454872.2616
2011-02-08 10:00:00,19.33,19.6,19.27,19.5,760657.3505741494,17.2993,17.5409,17.2456,17.4514,760657.3506
2011-02-08 11:00:00,19.5,19.72,19.47,19.72,540258.5513535145,17.4514,17.6483,17.4246,17.6483,540258.5514
2011-02-08 12:00:00,19.71,19.72,19.54,19.57,511900.7115294783,17.6394,17.6483,17.4872,17.5141,511900.7115
2011-02-08 13:00:00,19.57,19.7,19.57,19.67,396071.4466599772,17.5141,17.6304,17.5141,17.6036,396071.4467
2011-02-08 14:00:00,19.67,19.85,19.64,19.75,821856.071076757,17.6036,17.7646,17.5767,17.6751,821856.0711
2011-02-08 15:00:00,19.75,19.84,19.68,19.84,1483782.2660870743,17.6751,17.7557,17.6125,17.7557,1483782.2661
2011-02-09 09:30:00,19.83,20.22,19.77,20.14,844062.7618213149,17.7467,18.0958,17.693,18.0242,844062.7618
2011-02-09 10:00:00,20.14,20.4,20.01,20.39,878988.7777810654,18.0242,18.2569,17.9078,18.2479,878988.7778
2011-02-09 11:00:00,20.39,20.39,20.0,20.0,617512.8135212016,18.2479,18.2479,17.8989,17.8989,617512.8135
2011-02-09 12:00:00,20.0,20.12,19.97,20.06,395550.1628396824,17.8989,18.0063,17.872,17.9526,395550.1628
2011-02-09 13:00:00,20.07,20.19,20.06,20.08,222588.1912658729,17.9615,18.0689,17.9526,17.9705,222588.1913
2011-02-09 14:00:00,20.09,20.1,19.99,19.99,472178.8844230157,17.9794,17.9884,17.8899,17.8899,472178.8844
2011-02-09 15:00:00,19.99,20.03,19.91,19.99,1340429.2155060086,17.8899,17.9257,17.8183,17.8899,1340429.2155
2011-02-10 09:30:00,19.83,20.1,19.73,19.85,341545.15905714274,17.7467,17.9884,17.6573,17.7646,341545.1591
2011-02-10 10:00:00,19.85,19.98,19.75,19.83,469155.43826530594,17.7646,17.881,17.6751,17.7467,469155.4383
2011-02-10 11:00:00,19.83,19.99,19.77,19.85,289521.03379172325,17.7467,17.8899,17.693,17.7646,289521.0338
2011-02-10 12:00:00,19.86,19.92,19.79,19.83,190789.87822789108,17.7736,17.8273,17.7109,17.7467,190789.8782
2011-02-10 13:00:00,19.82,20.01,19.8,19.94,337270.6317307255,17.7378,17.9078,17.7199,17.8452,337270.6317
2011-02-10 14:00:00,19.93,20.03,19.92,19.94,248443.86875249425,17.8362,17.9257,17.8273,17.8452,248443.8688
2011-02-10 15:00:00,19.93,20.06,19.93,19.99,865226.8849252831,17.8362,17.9526,17.8362,17.8899,865226.8849
2011-02-11 09:30:00,19.81,19.81,19.52,19.69,559337.5391763037,17.7288,17.7288,17.4693,17.6215,559337.5392
2011-02-11 10:00:00,19.7,19.86,19.62,19.85,598225.3121702946,17.6304,17.7736,17.5588,17.7646,598225.3122
2011-02-11 11:00:00,19.86,20.14,19.76,20.1,595306.1227766438,17.7736,18.0242,17.6841,17.9884,595306.1228
2011-02-11 12:00:00,20.1,20.17,19.98,20.09,304742.521344331,17.9884,18.051,17.881,17.9794,304742.5213
2011-02-11 13:00:00,20.08,20.09,19.95,20.07,184013.1885640589,17.9705,17.9794,17.8541,17.9615,184013.1886
2011-02-11 14:00:00,20.07,20.19,20.0,20.09,290667.85819637176,17.9615,18.0689,17.8989,17.9794,290667.8582
2011-02-11 15:00:00,20.09,20.13,20.05,20.07,664532.6141117911,17.9794,18.0152,17.9436,17.9615,664532.6141
2011-02-14 09:30:00,19.85,19.94,19.64,19.78,371988.1341623581,17.7646,17.8452,17.5767,17.702,371988.1342
2011-02-14 10:00:00,19.78,19.84,19.41,19.47,772959.6487331063,17.702,17.7557,17.3709,17.4246,772959.6487
2011-02-14 11:00:00,19.47,19.6,19.46,19.57,336749.34791043075,17.4246,17.5409,17.4156,17.5141,336749.3479
2011-02-14 12:00:00,19.58,19.68,19.54,19.65,295672.1828712017,17.523,17.6125,17.4872,17.5857,295672.1829
2011-02-14 13:00:00,19.65,19.71,19.61,19.63,155863.86226814054,17.5857,17.6394,17.5499,17.5678,155863.8623
2011-02-14 14:00:00,19.63,19.71,19.59,19.7,187349.4050139455,17.5678,17.6394,17.532,17.6304,187349.405
2011-02-14 15:00:00,19.7,19.8,19.67,19.75,635236.4634112243,17.6304,17.7199,17.6036,17.6751,635236.4634
2011-02-15 09:30:00,19.54,19.67,19.4,19.52,664219.8438196143,17.4872,17.6036,17.3619,17.4693,664219.8438
2011-02-15 10:00:00,19.52,19.79,19.51,19.67,726044.1049065758,17.4693,17.7109,17.4604,17.6036,726044.1049
2011-02-15 11:00:00,19.67,19.87,19.66,19.73,399616.1766379817,17.6036,17.7825,17.5946,17.6573,399616.1766
2011-02-15 12:00:00,19.73,19.8,19.7,19.73,266480.2889346938,17.6573,17.7199,17.6304,17.6573,266480.2889
2011-02-15 13:00:00,19.73,19.8,19.71,19.76,3102994.068686733,17.6573,17.7199,17.6394,17.6841,3102994.0687
2011-02-15 14:00:00,19.77,19.77,19.61,19.68,442361.4499021541,17.693,17.693,17.5499,17.6125,442361.4499
2011-02-15 15:00:00,19.68,19.71,19.62,19.64,579980.3784599771,17.6125,17.6394,17.5588,17.5767,579980.3785
2011-02-16 09:30:00,19.91,20.32,19.88,20.16,733654.8486828796,17.8183,18.1853,17.7915,18.0421,733654.8487
2011-02-16 10:00:00,20.15,20.19,19.94,20.11,494177.0616394556,18.0331,18.0689,17.8452,17.9973,494177.0616
2011-02-16 11:00:00,20.1,20.11,19.87,20.0,315897.99509863934,17.9884,17.9973,17.7825,17.8989,315897.9951
2011-02-16 12:00:00,19.99,20.07,19.94,20.04,256471.639585034,17.8899,17.9615,17.8452,17.9347,256471.6396
2011-02-16 13:00:00,20.05,20.08,19.95,19.99,167644.87660680266,17.9436,17.9705,17.8541,17.8899,167644.8766
2011-02-16 14:00:00,19.99,20.02,19.89,19.95,266480.2889346938,17.8899,17.9168,17.8004,17.8541,266480.2889
2011-02-16 15:00:00,19.95,20.05,19.91,19.99,704671.4682744895,17.8541,17.9436,17.8183,17.8899,704671.4683
2011-02-17 09:30:00,19.94,20.21,19.85,20.2,205594.33872426293,17.8452,18.0868,17.7646,18.0779,205594.3387
2011-02-17 10:00:00,20.19,20.45,20.19,20.29,1192071.840250113,18.0689,18.3016,18.0689,18.1584,1192071.8403
2011-02-17 11:00:00,20.29,20.42,20.19,20.32,322883.19829058944,18.1584,18.2748,18.0689,18.1853,322883.1983
2011-02-17 12:00:00,20.32,20.32,20.25,20.25,164725.68721315186,18.1853,18.1853,18.1226,18.1226,164725.6872
2011-02-17 13:00:00,20.25,20.42,20.21,20.41,301510.5616585033,18.1226,18.2748,18.0868,18.2658,301510.5617
2011-02-17 14:00:00,20.42,20.44,20.36,20.41,388773.47317585023,18.2748,18.2927,18.2211,18.2658,388773.4732
2011-02-17 15:00:00,20.41,20.57,20.39,20.52,1048823.0464331063,18.2658,18.409,18.2479,18.3643,1048823.0464
2011-02-18 09:30:00,20.56,20.66,20.38,20.44,517634.8335527209,18.4001,18.4895,18.239,18.2927,517634.8336
2011-02-18 10:00:00,20.43,20.45,20.14,20.22,487608.8855037413,18.2837,18.3016,18.0242,18.0958,487608.8855
2011-02-18 11:00:00,20.21,20.44,20.21,20.4,349572.9298896824,18.0868,18.2927,18.0868,18.2569,349572.9299
2011-02-18 12:00:00,20.4,20.45,20.34,20.35,197045.2840714285,18.2569,18.3016,18.2032,18.2121,197045.2841
2011-02-18 13:00:00,20.36,20.36,20.19,20.3,301719.0751866212,18.2211,18.2211,18.0689,18.1674,301719.0752
2011-02-18 14:00:00,20.3,20.33,20.14,20.2,304742.521344331,18.1674,18.1942,18.0242,18.0779,304742.5213
2011-02-18 15:00:00,20.21,20.26,20.16,20.2,917876.5507750564,18.0868,18.1316,18.0421,18.0779,917876.5508
2011-02-22 09:30:00,19.91,19.93,19.52,19.72,493864.2913472788,17.8183,17.8362,17.4693,17.6483,493864.2913
2011-02-22 10:00:00,19.73,19.82,19.62,19.65,648268.5589185939,17.6573,17.7378,17.5588,17.5857,648268.5589
2011-02-22 11:00:00,19.66,19.67,19.31,19.38,661613.4247181404,17.5946,17.6036,17.2814,17.344,661613.4247
2011-02-22 12:00:00,19.38,19.39,19.14,19.16,802464.3129617911,17.344,17.353,17.1292,17.1471,802464.313
2011-02-22 13:00:00,19.16,19.3,19.06,19.3,623142.6787803853,17.1471,17.2724,17.0576,17.2724,623142.6788
2011-02-22 14:00:00,19.3,19.36,19.12,19.27,661509.1679540814,17.2724,17.3261,17.1113,17.2456,661509.168
2011-02-22 15:00:00,19.27,19.3,19.08,19.15,1098657.7796532875,17.2456,17.2724,17.0755,17.1382,1098657.7797
2011-02-23 09:30:00,19.19,19.75,19.16,19.31,787868.3659935371,17.174,17.6751,17.1471,17.2814,787868.366
2011-02-23 10:00:00,19.31,19.48,18.94,18.98,1116277.1727792514,17.2814,17.4335,16.9502,16.986,1116277.1728
2011-02-23 11:00:00,18.98,19.0,18.49,18.5,954574.9317238092,16.986,17.0039,16.5475,16.5565,954574.9317
2011-02-23 12:00:00,18.5,18.51,18.17,18.41,1525901.9987668928,16.5565,16.5654,16.2611,16.4759,1525901.9988
2011-02-23 13:00:00,18.42,18.74,18.35,18.66,884618.6430402491,16.4849,16.7713,16.4222,16.6997,884618.643
2011-02-23 14:00:00,18.67,19.02,18.66,19.01,1135251.9038379814,16.7086,17.0218,16.6997,17.0129,1135251.9038
2011-02-23 15:00:00,19.01,19.14,18.92,19.02,1678012.617528911,17.0129,17.1292,16.9323,17.0218,1678012.6175
2011-02-24 09:30:00,18.96,19.27,18.76,19.27,681317.9531252832,16.9681,17.2456,16.7892,17.2456,681317.9531
2011-02-24 10:00:00,19.25,19.4,18.77,19.25,1114296.2942621312,17.2277,17.3619,16.7981,17.2277,1114296.2943
2011-02-24 11:00:00,19.24,19.35,19.06,19.16,615427.6782400225,17.2187,17.3172,17.0576,17.1471,615427.6782
2011-02-24 12:00:00,19.15,19.22,19.02,19.11,657755.9244479589,17.1382,17.2008,17.0218,17.1024,657755.9244
2011-02-24 13:00:00,19.11,19.21,18.84,18.86,528477.5370148524,17.1024,17.1919,16.8608,16.8786,528477.537
2011-02-24 14:00:00,18.86,19.13,18.86,19.08,664636.8708758501,16.8786,17.1203,16.8786,17.0755,664636.8709
2011-02-24 15:00:00,19.07,19.2,19.02,19.11,1145990.350536054,17.0666,17.1829,17.0218,17.1024,1145990.3505
2011-02-25 09:30:00,19.23,19.38,18.98,19.29,449138.13956598623,17.2098,17.344,16.986,17.2635,449138.1396
2011-02-25 10:00:00,19.28,19.44,19.18,19.4,470510.7761980724,17.2545,17.3977,17.165,17.3619,470510.7762
2011-02-25 11:00:00,19.4,19.46,19.31,19.37,334768.46939331054,17.3619,17.4156,17.2814,17.3351,334768.4694
2011-02-25 12:00:00,19.37,19.43,19.32,19.4,273361.23536258494,17.3351,17.3888,17.2903,17.3619,273361.2354
2011-02-25 13:00:00,19.41,19.49,19.37,19.38,250424.74726961445,17.3709,17.4425,17.3351,17.344,250424.7473
2011-02-25 14:00:00,19.38,19.47,19.33,19.39,444029.5581270974,17.344,17.4246,17.2993,17.353,444029.5581
2011-02-25 15:00:00,19.39,19.52,19.37,19.48,708737.4820727889,17.353,17.4693,17.3351,17.4335,708737.4821
2011-02-28 09:30:00,19.66,19.75,19.45,19.65,313604.34628934227,17.5946,17.6751,17.4067,17.5857,313604.3463
2011-02-28 10:00:00,19.63,19.64,19.38,19.4,921525.53751712,17.5678,17.5767,17.344,17.3619,921525.5375
2011-02-28 11:00:00,19.39,19.42,19.18,19.32,706443.8332634919,17.353,17.3798,17.165,17.2903,706443.8333
2011-02-28 12:00:00,19.32,19.34,19.18,19.19,628042.7466911563,17.2903,17.3082,17.165,17.174,628042.7467
2011-02-28 13:00:00,19.19,19.33,19.14,19.23,423282.4620793649,17.174,17.2993,17.1292,17.2098,423282.4621
2011-02-28 14:00:00,19.22,19.37,19.21,19.3,701335.251824603,17.2008,17.3351,17.1919,17.2724,701335.2518
2011-02-28 15:00:00,19.29,19.37,19.21,19.36,1164339.5410104303,17.2635,17.3351,17.1919,17.3261,1164339.541
2011-03-01 09:30:00,19.48,19.48,19.16,19.18,229156.3674015872,17.4335,17.4335,17.1471,17.165,229156.3674
2011-03-01 10:00:00,19.19,19.25,19.05,19.2,703003.3600495462,17.174,17.2277,17.0487,17.1829,703003.36
2011-03-01 11:00:00,19.2,19.32,19.16,19.18,880969.6562981856,17.1829,17.2903,17.1471,17.165,880969.6563
2011-03-01 12:00:00,19.17,19.18,18.97,18.98,584046.3922582765,17.1561,17.165,16.9771,16.986,584046.3923
2011-03-01 13:00:00,18.98,19.08,18.83,18.89,999405.3402691608,16.986,17.0755,16.8518,16.9055,999405.3403
2011-03-01 14:00:00,18.9,18.9,18.7,18.83,972507.0951419498,16.9144,16.9144,16.7355,16.8518,972507.0951
2011-03-01 15:00:00,18.84,19.03,18.71,18.9,1458135.102128571,16.8608,17.0308,16.7444,16.9144,1458135.1021
2011-03-02 09:30:00,18.83,19.23,18.83,19.2,310476.6433675736,16.8518,17.2098,16.8518,17.1829,310476.6434
2011-03-02 10:00:00,19.19,19.32,19.04,19.32,863558.7767003399,17.174,17.2903,17.0397,17.2903,863558.7767
2011-03-02 11:00:00,19.33,19.48,19.14,19.14,690284.0348343535,17.2993,17.4335,17.1292,17.1292,690284.0348
2011-03-02 12:00:00,19.14,19.48,19.08,19.4,739388.9707061222,17.1292,17.4335,17.0755,17.3619,739388.9707
2011-03-02 13:00:00,19.39,19.5,19.23,19.28,608025.4479918365,17.353,17.4514,17.2098,17.2545,608025.448
2011-03-02 14:00:00,19.28,19.55,19.24,19.47,936538.5115416097,17.2545,17.4962,17.2187,17.4246,936538.5115
2011-03-02 15:00:00,19.47,19.49,19.24,19.3,1385259.62405136,17.4246,17.4425,17.2187,17.2724,1385259.6241
2011-03-03 09:30:00,19.55,19.76,19.54,19.67,348009.07842879806,17.4962,17.6841,17.4872,17.6036,348009.0784
2011-03-03 10:00:00,19.66,19.68,19.15,19.45,794436.5421292514,17.5946,17.6125,17.1382,17.4067,794436.5421
2011-03-03 11:00:00,19.45,19.57,19.42,19.56,281076.2359029477,17.4067,17.5141,17.3798,17.5051,281076.2359
2011-03-03 12:00:00,19.57,19.71,19.49,19.7,209764.60928662124,17.5141,17.6394,17.4425,17.6304,209764.6093
2011-03-03 13:00:00,19.7,19.74,19.55,19.58,406080.09600963705,17.6304,17.6662,17.4962,17.523,406080.096
2011-03-03 14:00:00,19.57,19.62,19.56,19.6,306619.14309739217,17.5141,17.5588,17.5051,17.5409,306619.1431
2011-03-03 15:00:00,19.6,19.62,19.47,19.5,866477.9660939906,17.5409,17.5588,17.4246,17.4514,866477.9661
2011-03-04 09:30:00,19.48,19.49,19.26,19.38,196524.0002511337,17.4335,17.4425,17.2366,17.344,196524.0003
2011-03-04 10:00:00,19.38,19.42,19.09,19.19,492196.1831223354,17.344,17.3798,17.0845,17.174,492196.1831
2011-03-04 11:00:00,19.19,19.26,19.09,19.1,363856.1065657595,17.174,17.2366,17.0845,17.0934,363856.1066
2011-03-04 12:00:00,19.1,19.13,18.9,18.91,468842.6679731291,17.0934,17.1203,16.9144,16.9234,468842.668
2011-03-04 13:00:00,18.91,19.04,18.91,19.0,346028.19991167786,16.9234,17.0397,16.9234,17.0039,346028.1999
2011-03-04 14:00:00,19.01,19.05,18.93,19.05,335289.7532136053,17.0129,17.0487,16.9413,17.0487,335289.7532
2011-03-04 15:00:00,19.05,19.11,18.91,18.97,1510471.9976861672,17.0487,17.1024,16.9234,16.9771,1510471.9977
2011-03-07 09:30:00,19.07,19.16,18.93,18.96,235933.05706541945,17.0666,17.1471,16.9413,16.9681,235933.0571
2011-03-07 10:00:00,18.95,19.1,18.74,18.75,488442.93961621297,16.9592,17.0934,16.7713,16.7802,488442.9396
2011-03-07 11:00:00,18.74,18.85,18.67,18.75,421405.8403263037,16.7713,16.8697,16.7086,16.7802,421405.8403
2011-03-07 12:00:00,18.75,18.79,18.57,18.58,312874.5489409296,16.7802,16.816,16.6191,16.6281,312874.5489
2011-03-07 13:00:00,18.6,18.67,18.52,18.54,427765.5029339001,16.646,16.7086,16.5744,16.5923,427765.5029
2011-03-07 14:00:00,18.54,18.63,18.52,18.58,474472.5332323128,16.5923,16.6728,16.5744,16.6281,474472.5332
2011-03-07 15:00:00,18.58,18.69,18.55,18.6,853862.8976428568,16.6281,16.7265,16.6012,16.646,853862.8976
2011-03-08 09:30:00,18.7,19.08,18.63,19.07,404411.9877846937,16.7355,17.0755,16.6728,17.0666,404411.9878
2011-03-08 10:00:00,19.07,19.4,19.04,19.39,851777.7623616777,17.0666,17.3619,17.0397,17.353,851777.7624
2011-03-08 11:00:00,19.39,19.46,19.28,19.43,474993.81705260754,17.353,17.4156,17.2545,17.3888,474993.8171
2011-03-08 12:00:00,19.44,19.45,19.22,19.26,447470.03134104295,17.3977,17.4067,17.2008,17.2366,447470.0313
2011-03-08 13:00:00,19.27,19.47,19.26,19.41,454142.4642408162,17.2456,17.4246,17.2366,17.3709,454142.4642
2011-03-08 14:00:00,19.41,19.47,19.33,19.42,496157.9401565758,17.3709,17.4246,17.2993,17.3798,496157.9402
2011-03-08 15:00:00,19.42,19.46,19.32,19.33,1008892.7057985256,17.3798,17.4156,17.2903,17.2993,1008892.7058
2011-03-09 09:30:00,19.33,19.42,19.26,19.3,410354.6233360543,17.2993,17.3798,17.2366,17.2724,410354.6233
2011-03-09 10:00:00,19.29,19.35,19.1,19.15,455602.0589376416,17.2635,17.3172,17.0934,17.1382,455602.0589
2011-03-09 11:00:00,19.14,19.48,19.13,19.47,484898.2096382085,17.1292,17.4335,17.1203,17.4246,484898.2096
2011-03-09 12:00:00,19.48,19.58,19.42,19.5,234994.7461888888,17.4335,17.523,17.3798,17.4514,234994.7462
2011-03-09 13:00:00,19.49,19.54,19.46,19.5,223839.27243458043,17.4425,17.4872,17.4156,17.4514,223839.2724
2011-03-09 14:00:00,19.49,19.58,19.46,19.54,274716.5732953513,17.4425,17.523,17.4156,17.4872,274716.5733
2011-03-09 15:00:00,19.54,19.6,19.51,19.56,758050.9314726755,17.4872,17.5409,17.4604,17.5051,758050.9315
2011-03-10 09:30:00,19.21,19.24,18.97,19.04,339460.0237759636,17.1919,17.2187,16.9771,17.0397,339460.0238
2011-03-10 10:00:00,19.05,19.34,19.01,19.27,455393.5454095237,17.0487,17.3082,17.0129,17.2456,455393.5454
2011-03-10 11:00:00,19.28,19.35,19.24,19.33,236037.3138294784,17.2545,17.3172,17.2187,17.2993,236037.3138
2011-03-10 12:00:00,19.32,19.35,19.22,19.35,267939.8836315192,17.2903,17.3172,17.2008,17.3172,267939.8836
2011-03-10 13:00:00,19.35,19.37,19.11,19.16,258035.4910459183,17.3172,17.3351,17.1024,17.1471,258035.491
2011-03-10 14:00:00,19.15,19.24,19.13,19.15,217688.123355102,17.1382,17.2187,17.1203,17.1382,217688.1234
2011-03-10 15:00:00,19.15,19.17,19.02,19.04,624080.9896569159,17.1382,17.1561,17.0218,17.0397,624080.9897
2011-03-11 09:30:00,18.84,19.08,18.84,19.01,268148.39715963707,16.8608,17.0755,16.8608,17.0129,268148.3972
2011-03-11 10:00:00,19.01,19.05,18.81,18.9,434959.2196539681,17.0129,17.0487,16.8339,16.9144,434959.2197
2011-03-11 11:00:00,18.89,19.05,18.85,18.98,296089.20992743754,16.9055,17.0487,16.8697,16.986,296089.2099
2011-03-11 12:00:00,18.98,19.05,18.95,18.97,198609.13553231285,16.986,17.0487,16.9592,16.9771,198609.1355
2011-03-11 13:00:00,18.97,18.97,18.87,18.9,301197.79136632645,16.9771,16.9771,16.8876,16.9144,301197.7914
2011-03-11 14:00:00,18.9,18.99,18.88,18.94,363230.5659814058,16.9144,16.995,16.8965,16.9502,363230.566
2011-03-11 15:00:00,18.95,19.03,18.95,18.95,526496.6584977322,16.9592,17.0308,16.9592,16.9592,526496.6585
2011-03-14 09:30:00,18.73,19.02,18.67,18.94,246462.99023537408,16.7623,17.0218,16.7086,16.9502,246462.9902
2011-03-14 10:00:00,18.93,18.96,18.57,18.58,464046.8568264171,16.9413,16.9681,16.6191,16.6281,464046.8568
2011-03-14 11:00:00,18.58,18.58,18.4,18.44,914331.820797052,16.6281,16.6281,16.467,16.5028,914331.8208
2011-03-14 12:00:00,18.44,18.52,18.37,18.43,409624.8259876416,16.5028,16.5744,16.4401,16.4938,409624.826
2011-03-14 13:00:00,18.42,18.55,18.41,18.5,405350.2986612244,16.4849,16.6012,16.4759,16.5565,405350.2987
2011-03-14 14:00:00,18.49,18.59,18.47,18.53,547139.4977814057,16.5475,16.637,16.5296,16.5833,547139.4978
2011-03-14 15:00:00,18.53,18.6,18.5,18.54,1034435.6129929702,16.5833,16.646,16.5565,16.5923,1034435.613
2011-03-15 09:30:00,18.0,18.35,18.0,18.29,428912.3273385486,16.109,16.4222,16.109,16.3685,428912.3273
2011-03-15 10:00:00,18.28,18.78,18.27,18.68,994192.5020662128,16.3596,16.8071,16.3506,16.7176,994192.5021
2011-03-15 11:00:00,18.68,18.75,18.55,18.73,996486.1508755098,16.7176,16.7802,16.6012,16.7623,996486.1509
2011-03-15 12:00:00,18.74,18.77,18.64,18.68,619285.1785102038,16.7713,16.7981,16.6818,16.7176,619285.1785
2011-03-15 13:00:00,18.68,18.75,18.65,18.72,471240.5735464851,16.7176,16.7802,16.6907,16.7534,471240.5735
2011-03-15 14:00:00,18.73,18.91,18.71,18.87,751274.2418088432,16.7623,16.9234,16.7444,16.8876,751274.2418
2011-03-15 15:00:00,18.87,19.02,18.87,18.89,1228665.9644348067,16.8876,17.0218,16.8876,16.9055,1228665.9644
2011-03-16 09:30:00,18.56,18.62,18.27,18.49,766599.98612551,16.6102,16.6639,16.3506,16.5475,766599.9861
2011-03-16 10:00:00,18.49,18.76,18.45,18.61,943419.4579695008,16.5475,16.7892,16.5117,16.6549,943419.458
2011-03-16 11:00:00,18.61,18.77,18.38,18.69,1092193.8602816325,16.6549,16.7981,16.4491,16.7265,1092193.8603
2011-03-16 12:00:00,18.69,18.73,18.57,18.68,1029118.5180259632,16.7265,16.7623,16.6191,16.7176,1029118.518
2011-03-16 13:00:00,18.69,18.7,18.42,18.42,420154.7591575962,16.7265,16.7355,16.4849,16.4849,420154.7592
2011-03-16 14:00:00,18.42,18.62,18.21,18.53,813619.7867160995,16.4849,16.6639,16.2969,16.5833,813619.7867
2011-03-16 15:00:00,18.53,18.59,18.34,18.35,1051220.9520064625,16.5833,16.637,16.4133,16.4222,1051220.952
2011-03-17 09:30:00,18.68,18.73,18.5,18.58,302136.10224285704,16.7176,16.7623,16.5565,16.6281,302136.1022
2011-03-17 10:00:00,18.58,18.7,18.54,18.65,642951.4639515871,16.6281,16.7355,16.5923,16.6907,642951.464
2011-03-17 11:00:00,18.64,18.69,18.51,18.53,361979.4848126983,16.6818,16.7265,16.5654,16.5833,361979.4848
2011-03-17 12:00:00,18.53,18.65,18.51,18.62,286393.33086995455,16.5833,16.6907,16.5654,16.6639,286393.3309
2011-03-17 13:00:00,18.61,18.69,18.45,18.49,288269.9526230158,16.6549,16.7265,16.5117,16.5475,288269.9526
2011-03-17 14:00:00,18.49,18.58,18.41,18.54,362500.768632993,16.5475,16.6281,16.4759,16.5923,362500.7686
2011-03-17 15:00:00,18.54,18.59,18.45,18.48,839266.9506746029,16.5923,16.637,16.5117,16.5386,839266.9507
2011-03-18 09:30:00,18.83,18.86,18.58,18.68,376262.6614887754,16.8518,16.8786,16.6281,16.7176,376262.6615
2011-03-18 10:00:00,18.68,18.79,18.56,18.79,420676.042977891,16.7176,16.816,16.6102,16.816,420676.043
2011-03-18 11:00:00,18.79,18.86,18.7,18.78,391484.1490413831,16.816,16.8786,16.7355,16.8071,391484.149
2011-03-18 12:00:00,18.77,18.88,18.73,18.84,387209.62171496585,16.7981,16.8965,16.7623,16.8608,387209.6217
2011-03-18 13:00:00,18.84,18.96,18.84,18.91,338000.4290791382,16.8608,16.9681,16.8608,16.9234,338000.4291
2011-03-18 14:00:00,18.91,18.91,18.77,18.8,603021.1233170066,16.9234,16.9234,16.7981,16.825,603021.1233
2011-03-18 15:00:00,18.8,18.91,18.75,18.88,1050491.1546580496,16.825,16.9234,16.7802,16.8965,1050491.1547
2011-03-21 09:30:00,18.93,19.13,18.88,18.92,436001.78729455767,16.9413,17.1203,16.8965,16.9323,436001.7873
2011-03-21 10:00:00,18.91,18.93,18.68,18.83,490632.3316614511,16.9234,16.9413,16.7176,16.8518,490632.3317
2011-03-21 11:00:00,18.84,18.99,18.78,18.97,337374.8884947845,16.8608,16.995,16.8071,16.9771,337374.8885
2011-03-21 12:00:00,18.97,19.02,18.94,18.97,213622.10955680264,16.9771,17.0218,16.9502,16.9771,213622.1096
2011-03-21 13:00:00,18.98,19.01,18.91,19.0,250737.5175617913,16.986,17.0129,16.9234,17.0039,250737.5176
2011-03-21 14:00:00,18.99,19.04,18.97,19.0,202362.3790384353,16.995,17.0397,16.9771,17.0039,202362.379
2011-03-21 15:00:00,18.99,19.04,18.97,19.02,460189.3565562357,16.995,17.0397,16.9771,17.0218,460189.3566
2011-03-22 09:30:00,18.99,19.02,18.8,18.85,404411.9877846937,16.995,17.0218,16.825,16.8697,404411.9878
2011-03-22 10:00:00,18.85,18.96,18.64,18.64,432665.5708446711,16.8697,16.9681,16.6818,16.6818,432665.5708
2011-03-22 11:00:00,18.64,18.81,18.59,18.77,267314.3430471654,16.6818,16.8339,16.637,16.7981,267314.343
2011-03-22 12:00:00,18.78,18.79,18.7,18.77,222483.934501814,16.8071,16.816,16.7355,16.7981,222483.9345
2011-03-22 13:00:00,18.77,18.79,18.65,18.7,193813.32438560083,16.7981,16.816,16.6907,16.7355,193813.3244
2011-03-22 14:00:00,18.7,18.72,18.62,18.67,256680.15311315184,16.7355,16.7534,16.6639,16.7086,256680.1531
2011-03-22 15:00:00,18.67,18.77,18.67,18.71,534524.4293302719,16.7086,16.7981,16.7086,16.7444,534524.4293
2011-03-23 09:30:00,18.6,18.82,18.57,18.7,286914.6146902493,16.646,16.8429,16.6191,16.7355,286914.6147
2011-03-23 10:00:00,18.7,18.78,18.53,18.73,961977.1619719953,16.7355,16.8071,16.5833,16.7623,961977.162
2011-03-23 11:00:00,18.73,18.86,18.65,18.75,423908.00266371865,16.7623,16.8786,16.6907,16.7802,423908.0027
2011-03-23 12:00:00,18.75,18.78,18.67,18.7,241979.9493808389,16.7802,16.8071,16.7086,16.7355,241979.9494
2011-03-23 13:00:00,18.7,18.87,18.66,18.86,272839.95154229016,16.7355,16.8876,16.6997,16.8786,272839.9515
2011-03-23 14:00:00,18.86,18.95,18.81,18.94,488547.1963802719,16.8786,16.9592,16.8339,16.9502,488547.1964
2011-03-23 15:00:00,18.95,18.98,18.92,18.94,1024218.4501151924,16.9592,16.986,16.9323,16.9502,1024218.4501
2011-03-24 09:30:00,18.96,18.96,18.68,18.7,281910.2900154194,16.9681,16.9681,16.7176,16.7355,281910.29
2011-03-24 10:00:00,18.69,19.0,18.62,18.98,540779.8351738093,16.7265,17.0039,16.6639,16.986,540779.8352
2011-03-24 11:00:00,18.98,19.02,18.93,18.99,321319.3468297051,16.986,17.0218,16.9413,16.995,321319.3468
2011-03-24 12:00:00,18.99,19.13,18.99,19.03,452891.3830721087,16.995,17.1203,16.995,17.0308,452891.3831
2011-03-24 13:00:00,19.03,19.12,19.01,19.07,268148.39715963707,17.0308,17.1113,17.0129,17.0666,268148.3972
2011-03-24 14:00:00,19.08,19.1,19.01,19.06,361562.4577564625,17.0755,17.0934,17.0129,17.0576,361562.4578
2011-03-24 15:00:00,19.06,19.14,19.06,19.07,446010.4366442175,17.0576,17.1292,17.0576,17.0666,446010.4366
2011-03-25 09:30:00,19.06,19.15,18.99,19.03,170772.57952857137,17.0576,17.1382,16.995,17.0308,170772.5795
2011-03-25 10:00:00,19.04,19.16,18.97,19.16,717703.5637818591,17.0397,17.1471,16.9771,17.1471,717703.5638
2011-03-25 11:00:00,19.16,19.29,19.13,19.29,286601.84439807246,17.1471,17.2635,17.1203,17.2635,286601.8444
2011-03-25 12:00:00,19.29,19.34,19.23,19.32,432457.05731655314,17.2635,17.3082,17.2098,17.2903,432457.0573
2011-03-25 13:00:00,19.32,19.38,19.28,19.29,236037.3138294784,17.2903,17.344,17.2545,17.2635,236037.3138
2011-03-25 14:00:00,19.3,19.38,19.22,19.25,283578.3982403627,17.2724,17.344,17.2008,17.2277,283578.3982
2011-03-25 15:00:00,19.25,19.29,19.19,19.2,610110.5832730157,17.2277,17.2635,17.174,17.1829,610110.5833
2011-03-28 09:30:00,19.28,19.28,19.08,19.12,283057.1144200679,17.2545,17.2545,17.0755,17.1113,283057.1144
2011-03-28 10:00:00,19.12,19.45,19.07,19.3,930804.389518367,17.1113,17.4067,17.0666,17.2724,930804.3895
2011-03-28 11:00:00,19.3,19.31,19.11,19.29,622621.3949600905,17.2724,17.2814,17.1024,17.2635,622621.395
2011-03-28 12:00:00,19.29,19.4,19.28,19.3,284099.6820606575,17.2635,17.3619,17.2545,17.2724,284099.6821
2011-03-28 13:00:00,19.31,19.34,19.22,19.22,158887.3084258503,17.2814,17.3082,17.2008,17.2008,158887.3084
2011-03-28 14:00:00,19.22,19.25,19.13,19.15,461127.6674327663,17.2008,17.2277,17.1203,17.1382,461127.6674
2011-03-28 15:00:00,19.15,19.15,18.94,18.96,1129830.5521069155,17.1382,17.1382,16.9502,16.9681,1129830.5521
2011-03-29 09:30:00,18.71,18.85,18.55,18.79,1298413.739590249,16.7444,16.8697,16.6012,16.816,1298413.7396
2011-03-29 10:00:00,18.78,18.79,18.42,18.57,1533512.7425431968,16.8071,16.816,16.4849,16.6191,1533512.7425
2011-03-29 11:00:00,18.58,18.7,18.35,18.37,1911547.7690209744,16.6281,16.7355,16.4222,16.4401,1911547.769
2011-03-29 12:00:00,18.37,18.39,18.07,18.22,1193948.4620031742,16.4401,16.458,16.1716,16.3059,1193948.462
2011-03-29 13:00:00,18.21,18.23,17.98,18.1,1207814.6116230155,16.2969,16.3148,16.0911,16.1985,1207814.6116
2011-03-29 14:00:00,18.09,18.42,18.09,18.36,1462201.11592687,16.1895,16.4849,16.1895,16.4312,1462201.1159
2011-03-29 15:00:00,18.37,18.41,18.21,18.27,1770592.624013265,16.4401,16.4759,16.2969,16.3506,1770592.624
2011-03-30 09:30:00,18.07,18.13,17.8,17.94,1377544.6235109973,16.1716,16.2253,15.93,16.0553,1377544.6235
2011-03-30 10:00:00,17.94,17.97,17.75,17.85,1583868.759583673,16.0553,16.0821,15.8853,15.9748,1583868.7596
2011-03-30 11:00:00,17.85,17.86,17.6,17.62,1670506.130516666,15.9748,15.9837,15.751,15.7689,1670506.1305
2011-03-30 12:00:00,17.62,17.63,17.39,17.48,1474503.414085827,15.7689,15.7779,15.5631,15.6436,1474503.4141
2011-03-30 13:00:00,17.48,17.67,17.37,17.63,1994223.3829197271,15.6436,15.8137,15.5452,15.7779,1994223.3829
2011-03-30 14:00:00,17.62,17.74,17.55,17.69,1349916.5810353735,15.7689,15.8763,15.7063,15.8316,1349916.581
2011-03-30 15:00:00,17.69,17.7,17.44,17.52,2581918.761920067,15.8316,15.8405,15.6078,15.6794,2581918.7619
2011-03-31 09:30:00,17.52,17.66,17.44,17.48,717078.0231975054,15.6794,15.8047,15.6078,15.6436,717078.0232
2011-03-31 10:00:00,17.48,17.51,17.34,17.5,737303.835424943,15.6436,15.6705,15.5183,15.6615,737303.8354
2011-03-31 11:00:00,17.5,17.5,17.34,17.45,563090.7826824262,15.6615,15.6615,15.5183,15.6168,563090.7827
2011-03-31 12:00:00,17.45,17.48,17.38,17.44,354890.0248566892,15.6168,15.6436,15.5541,15.6078,354890.0249
2011-03-31 13:00:00,17.45,17.5,17.42,17.49,225924.4077157596,15.6168,15.6615,15.5899,15.6526,225924.4077
2011-03-31 14:00:00,17.49,17.5,17.42,17.43,550162.9439391155,15.6526,15.6615,15.5899,15.5989,550162.9439
2011-03-31 15:00:00,17.42,17.46,17.32,17.36,1283192.2520376414,15.5899,15.6257,15.5004,15.5362,1283192.252
2011-04-01 09:30:00,17.51,17.69,17.46,17.65,608755.2453402493,15.6705,15.8316,15.6257,15.7958,608755.2453
2011-04-01 10:00:00,17.66,17.96,17.65,17.81,1104704.671968707,15.8047,16.0732,15.7958,15.939,1104704.672
2011-04-01 11:00:00,17.81,17.86,17.65,17.68,413378.069493764,15.939,15.9837,15.7958,15.8226,413378.0695
2011-04-01 12:00:00,17.67,17.72,17.6,17.69,369485.9718249432,15.8137,15.8584,15.751,15.8316,369485.9718
2011-04-01 13:00:00,17.69,17.71,17.59,17.65,259599.34250680264,15.8316,15.8495,15.7421,15.7958,259599.3425
2011-04-01 14:00:00,17.64,17.68,17.55,17.55,341232.3887649659,15.7868,15.8226,15.7063,15.7063,341232.3888
2011-04-01 15:00:00,17.55,17.62,17.48,17.54,1122324.0650946707,15.7063,15.7689,15.6436,15.6973,1122324.0651
2011-04-04 09:30:00,17.56,17.65,17.47,17.51,347592.05137256224,15.7152,15.7958,15.6347,15.6705,347592.0514
2011-04-04 10:00:00,17.51,17.53,17.36,17.37,439546.5172725622,15.6705,15.6884,15.5362,15.5452,439546.5173
2011-04-04 11:00:00,17.38,17.43,17.37,17.37,296923.2640399092,15.5541,15.5989,15.5452,15.5452,296923.264
2011-04-04 12:00:00,17.38,17.43,17.27,17.31,482291.7905367345,15.5541,15.5989,15.4557,15.4915,482291.7905
2011-04-04 13:00:00,17.31,17.36,17.3,17.35,362709.282161111,15.4915,15.5362,15.4825,15.5273,362709.2822
2011-04-04 14:00:00,17.35,17.38,17.3,17.35,384707.45937755087,15.5273,15.5541,15.4825,15.5273,384707.4594
2011-04-04 15:00:00,17.35,17.39,17.32,17.33,1101576.9690469385,15.5273,15.5631,15.5004,15.5094,1101576.969
2011-04-05 09:30:00,17.17,17.34,16.95,17.27,1489516.3881103168,15.3662,15.5183,15.1693,15.4557,1489516.3881
2011-04-05 10:00:00,17.26,17.6,17.21,17.52,1343348.404899659,15.4467,15.751,15.402,15.6794,1343348.4049
2011-04-05 11:00:00,17.52,17.85,17.5,17.82,937893.849474376,15.6794,15.9748,15.6615,15.9479,937893.8495
2011-04-05 12:00:00,17.83,17.83,17.67,17.79,472595.9114792515,15.9569,15.9569,15.8137,15.9211,472595.9115
2011-04-05 13:00:00,17.79,17.82,17.67,17.69,534941.4563865077,15.9211,15.9479,15.8137,15.8316,534941.4564
2011-04-05 14:00:00,17.69,17.69,17.57,17.59,471866.1141308388,15.8316,15.8316,15.7242,15.7421,471866.1141
2011-04-05 15:00:00,17.59,17.61,17.49,17.59,1206667.787218367,15.7421,15.76,15.6526,15.7421,1206667.7872
2011-04-06 09:30:00,17.6,17.7,17.39,17.5,863767.2902284578,15.751,15.8405,15.5631,15.6615,863767.2902
2011-04-06 10:00:00,17.5,17.63,17.45,17.5,797772.7585791381,15.6615,15.7779,15.6168,15.6615,797772.7586
2011-04-06 11:00:00,17.5,17.51,17.31,17.34,454246.7210048752,15.6615,15.6705,15.4915,15.5183,454246.721
2011-04-06 12:00:00,17.33,17.4,17.31,17.36,426618.67852925154,15.5094,15.572,15.4915,15.5362,426618.6785
2011-04-06 13:00:00,17.35,17.42,17.35,17.41,385645.7702540815,15.5273,15.5899,15.5273,15.581,385645.7703
2011-04-06 14:00:00,17.41,17.58,17.4,17.55,679962.6151925168,15.581,15.7331,15.572,15.7063,679962.6152
2011-04-06 15:00:00,17.56,17.6,17.5,17.57,1359508.2033287978,15.7152,15.751,15.6615,15.7242,1359508.2033
2011-04-07 09:30:00,17.5,17.76,17.49,17.75,281076.2359029477,15.6615,15.8942,15.6526,15.8853,281076.2359
2011-04-07 10:00:00,17.75,17.8,17.68,17.75,795270.596241723,15.8853,15.93,15.8226,15.8853,795270.5962
2011-04-07 11:00:00,17.75,17.79,17.59,17.74,638989.7069173467,15.8853,15.9211,15.7421,15.8763,638989.7069
2011-04-07 12:00:00,17.74,17.86,17.71,17.79,430371.922035374,15.8763,15.9837,15.8495,15.9211,430371.922
2011-04-07 13:00:00,17.79,17.79,17.59,17.66,375324.3506122448,15.9211,15.9211,15.7421,15.8047,375324.3506
2011-04-07 14:00:00,17.67,17.72,17.65,17.71,399511.9198739228,15.8137,15.8584,15.7958,15.8495,399511.9199
2011-04-07 15:00:00,17.71,17.72,17.63,17.66,786304.5145326528,15.8495,15.8584,15.7779,15.8047,786304.5145
2011-04-08 09:30:00,17.69,17.86,17.69,17.83,426201.6514730157,15.8316,15.9837,15.8316,15.9569,426201.6515
2011-04-08 10:00:00,17.83,18.02,17.71,17.93,839475.4642027208,15.9569,16.1269,15.8495,16.0464,839475.4642
2011-04-08 11:00:00,17.94,17.94,17.8,17.85,443612.5310708615,16.0553,16.0553,15.93,15.9748,443612.5311
2011-04-08 12:00:00,17.85,17.92,17.78,17.81,287435.8985105441,15.9748,16.0374,15.9121,15.939,287435.8985
2011-04-08 13:00:00,17.8,17.88,17.74,17.74,319025.69802040805,15.93,16.0016,15.8763,15.8763,319025.698
2011-04-08 14:00:00,17.74,17.75,17.56,17.57,452578.6127799318,15.8763,15.8853,15.7152,15.7242,452578.6128
2011-04-08 15:00:00,17.57,17.67,17.53,17.63,1130456.0926912697,15.7242,15.8137,15.6884,15.7779,1130456.0927
2011-04-11 09:30:00,17.63,17.63,17.27,17.46,1285068.8737907023,15.7779,15.7779,15.4557,15.6257,1285068.8738
2011-04-11 10:00:00,17.46,17.54,17.37,17.52,475723.6144010202,15.6257,15.6973,15.5452,15.6794,475723.6144
2011-04-11 11:00:00,17.52,17.59,17.4,17.4,298487.1155007936,15.6794,15.7421,15.572,15.572,298487.1155
2011-04-11 12:00:00,17.4,17.5,17.4,17.45,187766.43207018133,15.572,15.6615,15.572,15.6168,187766.4321
2011-04-11 13:00:00,17.45,17.5,17.43,17.46,420780.29974194994,15.6168,15.6615,15.5989,15.6257,420780.2997
2011-04-11 14:00:00,17.45,17.56,17.45,17.5,309538.33249104297,15.6168,15.7152,15.6168,15.6615,309538.3325
2011-04-11 15:00:00,17.5,17.51,17.4,17.46,824045.4631219952,15.6615,15.6705,15.572,15.6257,824045.4631
2011-04-12 09:30:00,17.31,17.61,17.31,17.49,390128.8111086167,15.4915,15.76,15.4915,15.6526,390128.8111
2011-04-12 10:00:00,17.48,17.54,17.44,17.49,822064.584604875,15.6436,15.6973,15.6078,15.6526,822064.5846
2011-04-12 11:00:00,17.49,17.54,17.49,17.52,450597.73426281166,15.6526,15.6973,15.6526,15.6794,450597.7343
2011-04-12 12:00:00,17.53,17.53,17.47,17.48,236454.3408857142,15.6884,15.6884,15.6347,15.6436,236454.3409
2011-04-12 13:00:00,17.47,17.59,17.47,17.56,335602.5235057822,15.6347,15.7421,15.6347,15.7152,335602.5235
2011-04-12 14:00:00,17.56,17.63,17.54,17.56,393673.5410866212,15.7152,15.7779,15.6973,15.7152,393673.5411
2011-04-12 15:00:00,17.56,17.61,17.5,17.59,858971.4790817457,15.7152,15.76,15.6615,15.7421,858971.4791
2011-04-13 09:30:00,17.73,17.75,17.49,17.49,523994.49616031727,15.8674,15.8853,15.6526,15.6526,523994.4962
2011-04-13 10:00:00,17.5,17.53,17.36,17.5,800274.920916553,15.6615,15.6884,15.5362,15.6615,800274.9209
2011-04-13 11:00:00,17.5,17.55,17.31,17.31,393465.02755850327,15.6615,15.7063,15.4915,15.4915,393465.0276
2011-04-13 12:00:00,17.31,17.42,17.29,17.36,295046.642286848,15.4915,15.5899,15.4736,15.5362,295046.6423
2011-04-13 13:00:00,17.36,17.41,17.31,17.35,271171.8433173468,15.5362,15.581,15.4915,15.5273,271171.8433
2011-04-13 14:00:00,17.35,17.47,17.32,17.43,304012.72399591823,15.5273,15.6347,15.5004,15.5989,304012.724
2011-04-13 15:00:00,17.44,17.51,17.44,17.45,699875.6571277776,15.6078,15.6705,15.6078,15.6168,699875.6571
2011-04-14 09:30:00,17.37,17.4,17.29,17.31,362083.7415767572,15.5452,15.572,15.4736,15.4915,362083.7416
2011-04-14 10:00:00,17.32,17.48,17.31,17.36,429746.38145102025,15.5004,15.6436,15.4915,15.5362,429746.3815
2011-04-14 11:00:00,17.36,17.41,17.27,17.3,561005.6474012469,15.5362,15.581,15.4557,15.4825,561005.6474
2011-04-14 12:00:00,17.3,17.38,17.3,17.37,183700.418271882,15.4825,15.5541,15.4825,15.5452,183700.4183
2011-04-14 13:00:00,17.36,17.39,17.28,17.3,246254.4767072561,15.5362,15.5631,15.4646,15.4825,246254.4767
2011-04-14 14:00:00,17.3,17.41,17.29,17.4,249799.2066852607,15.4825,15.581,15.4736,15.572,249799.2067
2011-04-14 15:00:00,17.39,17.44,17.37,17.39,679545.5881362809,15.5631,15.6078,15.5452,15.5631,679545.5881
2011-04-15 09:30:00,17.45,17.54,17.35,17.42,259807.8560349205,15.6168,15.6973,15.5273,15.5899,259807.856
2011-04-15 10:00:00,17.42,17.53,17.33,17.5,454872.2615892289,15.5899,15.6884,15.5094,15.6615,454872.2616
2011-04-15 11:00:00,17.51,17.57,17.47,17.53,301510.5616585033,15.6705,15.7242,15.6347,15.6884,301510.5617
2011-04-15 12:00:00,17.52,17.62,17.5,17.61,385437.2567259636,15.6794,15.7689,15.6615,15.76,385437.2567
2011-04-15 13:00:00,17.62,17.62,17.55,17.57,245628.9361229024,15.7689,15.7689,15.7063,15.7242,245628.9361
2011-04-15 14:00:00,17.57,17.71,17.56,17.71,375115.8370841268,15.7242,15.8495,15.7152,15.8495,375115.8371
2011-04-15 15:00:00,17.71,17.72,17.66,17.68,1387240.5025684803,15.8495,15.8584,15.8047,15.8226,1387240.5026
2011-04-18 09:30:00,17.45,17.7,17.36,17.66,377513.74265748286,15.6168,15.8405,15.5362,15.8047,377513.7427
2011-04-18 10:00:00,17.66,17.76,17.52,17.55,623351.1923085032,15.8047,15.8942,15.6794,15.7063,623351.1923
2011-04-18 11:00:00,17.54,17.66,17.49,17.6,410875.907156349,15.6973,15.8047,15.6526,15.751,410875.9072
2011-04-18 12:00:00,17.61,17.63,17.53,17.54,313187.31923310645,15.76,15.7779,15.6884,15.6973,313187.3192
2011-04-18 13:00:00,17.54,17.67,17.52,17.67,452265.8424877549,15.6973,15.8137,15.6794,15.8137,452265.8425
2011-04-18 14:00:00,17.66,17.7,17.61,17.61,537652.1322520407,15.8047,15.8405,15.76,15.76,537652.1323
2011-04-18 15:00:00,17.61,17.65,17.53,17.59,968024.0542874146,15.76,15.7958,15.6884,15.7421,968024.0543
2011-04-19 09:30:00,17.79,17.9,17.72,17.9,432978.3411368479,15.9211,16.0195,15.8584,16.0195,432978.3411
2011-04-19 10:00:00,17.9,18.15,17.84,17.99,1037980.3429709747,16.0195,16.2432,15.9658,16.1,1037980.343
2011-04-19 11:00:00,17.99,18.0,17.76,17.8,543490.5110393423,16.1,16.109,15.8942,15.93,543490.511
2011-04-19 12:00:00,17.8,17.82,17.73,17.78,320589.54948129243,15.93,15.9479,15.8674,15.9121,320589.5495
2011-04-19 13:00:00,17.78,17.9,17.77,17.86,319129.954784467,15.9121,16.0195,15.9032,15.9837,319129.9548
2011-04-19 14:00:00,17.87,17.96,17.84,17.9,371571.1071061223,15.9927,16.0732,15.9658,16.0195,371571.1071
2011-04-19 15:00:00,17.9,18.03,17.87,18.02,1233983.0594018137,16.0195,16.1358,15.9927,16.1269,1233983.0594
2011-04-20 09:30:00,18.32,18.32,18.01,18.15,389607.5272883219,16.3954,16.3954,16.1179,16.2432,389607.5273
2011-04-20 10:00:00,18.16,18.49,18.16,18.45,1111377.1048684802,16.2522,16.5475,16.2522,16.5117,1111377.1049
2011-04-20 11:00:00,18.45,18.45,18.33,18.44,500015.4404267572,16.5117,16.5117,16.4043,16.5028,500015.4404
2011-04-20 12:00:00,18.44,18.45,18.36,18.41,601874.2989123581,16.5028,16.5117,16.4312,16.4759,601874.2989
2011-04-20 13:00:00,18.41,18.42,18.28,18.37,546096.9301408161,16.4759,16.4849,16.3596,16.4401,546096.9301
2011-04-20 14:00:00,18.37,18.38,18.26,18.26,348217.591956916,16.4401,16.4491,16.3417,16.3417,348217.592
2011-04-20 15:00:00,18.27,18.33,18.22,18.29,875652.5613311789,16.3506,16.4043,16.3059,16.3685,875652.5613
2011-04-21 09:30:00,18.44,18.44,17.95,17.95,345089.88903514727,16.5028,16.5028,16.0643,16.0643,345089.889
2011-04-21 10:00:00,17.95,17.98,17.85,17.91,626791.6655224487,16.0643,16.0911,15.9748,16.0285,626791.6655
2011-04-21 11:00:00,17.91,18.12,17.91,18.02,387001.108186848,16.0285,16.2164,16.0285,16.1269,387001.1082
2011-04-21 12:00:00,18.01,18.05,17.97,18.0,355202.7951488661,16.1179,16.1537,16.0821,16.109,355202.7951
2011-04-21 13:00:00,18.0,18.04,17.97,17.98,273361.23536258494,16.109,16.1448,16.0821,16.0911,273361.2354
2011-04-21 14:00:00,17.99,18.05,17.92,18.05,330389.6853028344,16.1,16.1537,16.0374,16.1537,330389.6853
2011-04-21 15:00:00,18.05,18.16,18.04,18.11,1141924.3367377548,16.1537,16.2522,16.1448,16.2074,1141924.3367
2011-04-25 09:30:00,17.99,18.28,17.95,18.18,534003.1455099771,16.1337,16.3938,16.0978,16.3041,534003.1455
2011-04-25 10:00:00,18.18,18.47,18.14,18.36,1136607.2417707478,16.3041,16.5642,16.2682,16.4655,1136607.2418
2011-04-25 11:00:00,18.36,18.43,18.3,18.43,346132.4566757368,16.4655,16.5283,16.4117,16.5283,346132.4567
2011-04-25 12:00:00,18.43,18.52,18.37,18.46,570493.0129306121,16.5283,16.609,16.4745,16.5552,570493.0129
2011-04-25 13:00:00,18.46,18.48,18.42,18.42,152736.15934637183,16.5552,16.5731,16.5193,16.5193,152736.1593
2011-04-25 14:00:00,18.42,18.47,18.37,18.4,216437.04218639448,16.5193,16.5642,16.4745,16.5014,216437.0422
2011-04-25 15:00:00,18.4,18.44,18.32,18.38,1132019.9441521538,16.5014,16.5373,16.4296,16.4835,1132019.9442
2011-04-26 09:30:00,18.47,18.6,18.38,18.53,533690.3752178003,16.5642,16.6808,16.4835,16.618,533690.3752
2011-04-26 10:00:00,18.54,18.55,18.36,18.38,629189.5710958048,16.6269,16.6359,16.4655,16.4835,629189.5711
2011-04-26 11:00:00,18.39,18.48,18.37,18.46,429016.5841026076,16.4924,16.5731,16.4745,16.5552,429016.5841
2011-04-26 12:00:00,18.45,18.51,18.44,18.46,217896.63688321988,16.5462,16.6,16.5373,16.5552,217896.6369
2011-04-26 13:00:00,18.46,18.47,18.38,18.4,282118.80354353733,16.5552,16.5642,16.4835,16.5014,282118.8035
2011-04-26 14:00:00,18.4,18.42,18.31,18.33,363856.1065657595,16.5014,16.5193,16.4207,16.4386,363856.1066
2011-04-26 15:00:00,18.32,18.42,18.25,18.41,1086459.7382583898,16.4296,16.5193,16.3669,16.5104,1086459.7383
2011-04-27 09:30:00,18.41,18.53,18.32,18.42,443404.0175427436,16.5104,16.618,16.4296,16.5193,443404.0175
2011-04-27 10:00:00,18.42,18.47,18.34,18.41,785261.9468920632,16.5193,16.5642,16.4476,16.5104,785261.9469
2011-04-27 11:00:00,18.42,18.43,18.33,18.39,487608.8855037413,16.5193,16.5283,16.4386,16.4924,487608.8855
2011-04-27 12:00:00,18.39,18.42,18.32,18.33,531605.2399366212,16.4924,16.5193,16.4296,16.4386,531605.2399
2011-04-27 13:00:00,18.34,18.37,18.32,18.35,576539.9052460316,16.4476,16.4745,16.4296,16.4565,576539.9052
2011-04-27 14:00:00,18.35,18.36,18.21,18.24,826964.652515646,16.4565,16.4655,16.331,16.3579,826964.6525
2011-04-27 15:00:00,18.24,18.4,18.23,18.37,1015356.625170181,16.3579,16.5014,16.3489,16.4745,1015356.6252
2011-04-28 09:30:00,18.42,18.48,18.32,18.43,901925.265874036,16.5193,16.5731,16.4296,16.5283,901925.2659
2011-04-28 10:00:00,18.43,18.51,18.38,18.44,904010.4011552152,16.5283,16.6,16.4835,16.5373,904010.4012
2011-04-28 11:00:00,18.45,18.48,18.21,18.21,432457.05731655314,16.5462,16.5731,16.331,16.331,432457.0573
2011-04-28 12:00:00,18.22,18.23,18.12,18.15,371362.5935780044,16.34,16.3489,16.2503,16.2772,371362.5936
2011-04-28 13:00:00,18.15,18.2,18.09,18.15,253656.7069554421,16.2772,16.322,16.2234,16.2772,253656.707
2011-04-28 14:00:00,18.15,18.22,18.05,18.22,383664.8917369613,16.2772,16.34,16.1875,16.34,383664.8917
2011-04-28 15:00:00,18.22,18.27,18.18,18.19,897546.4817835598,16.34,16.3848,16.3041,16.3131,897546.4818
2011-04-29 09:30:00,18.21,18.42,18.19,18.21,256784.4098772108,16.331,16.5193,16.3131,16.331,256784.4099
2011-04-29 10:00:00,18.21,18.32,18.18,18.29,374698.810027891,16.331,16.4296,16.3041,16.4027,374698.81
2011-04-29 11:00:00,18.3,18.45,18.23,18.42,429537.8679229024,16.4117,16.5462,16.3489,16.5193,429537.8679
2011-04-29 12:00:00,18.42,18.57,18.42,18.48,469780.9788496597,16.5193,16.6538,16.5193,16.5731,469780.9788
2011-04-29 13:00:00,18.48,18.49,18.38,18.42,218313.6639394557,16.5731,16.5821,16.4835,16.5193,218313.6639
2011-04-29 14:00:00,18.42,18.43,18.26,18.3,493134.49399886606,16.5193,16.5283,16.3758,16.4117,493134.494
2011-04-29 15:00:00,18.3,18.32,18.17,18.21,856156.5464521539,16.4117,16.4296,16.2951,16.331,856156.5465
2011-05-02 09:30:00,18.35,18.35,18.05,18.05,379494.6211746031,16.4565,16.4565,16.1875,16.1875,379494.6212
2011-05-02 10:00:00,18.05,18.07,17.89,17.92,707277.8873759635,16.1875,16.2054,16.044,16.0709,707277.8874
2011-05-02 11:00:00,17.92,17.92,17.54,17.58,1098657.7796532875,16.0709,16.0709,15.7301,15.766,1098657.7797
2011-05-02 12:00:00,17.59,17.7,17.51,17.68,893584.7247493194,15.775,15.8736,15.7032,15.8557,893584.7247
2011-05-02 13:00:00,17.67,17.74,17.6,17.66,372822.1882748298,15.8467,15.9095,15.7839,15.8377,372822.1883
2011-05-02 14:00:00,17.66,17.7,17.59,17.61,414003.61007811775,15.8377,15.8736,15.775,15.7929,414003.6101
2011-05-02 15:00:00,17.61,17.69,17.57,17.59,1651114.3724017,15.7929,15.8647,15.757,15.775,1651114.3724
2011-05-03 09:30:00,17.53,17.69,17.46,17.5,572161.1211555554,15.7212,15.8647,15.6584,15.6943,572161.1212
2011-05-03 10:00:00,17.5,17.59,17.32,17.38,1009101.2193266436,15.6943,15.775,15.5328,15.5866,1009101.2193
2011-05-03 11:00:00,17.39,17.49,17.37,17.47,564029.0935589568,15.5956,15.6853,15.5777,15.6674,564029.0936
2011-05-03 12:00:00,17.47,17.56,17.46,17.49,353221.91663174593,15.6674,15.7481,15.6584,15.6853,353221.9166
2011-05-03 13:00:00,17.49,17.53,17.46,17.49,391067.1219851472,15.6853,15.7212,15.6584,15.6853,391067.122
2011-05-03 14:00:00,17.49,17.52,17.43,17.51,482917.3311210882,15.6853,15.7122,15.6315,15.7032,482917.3311
2011-05-03 15:00:00,17.51,17.69,17.5,17.67,846877.6944509067,15.7032,15.8647,15.6943,15.8467,846877.6945
2011-05-04 09:30:00,17.67,17.78,17.58,17.61,331432.2529434239,15.8467,15.9454,15.766,15.7929,331432.2529
2011-05-04 10:00:00,17.62,17.67,17.51,17.62,576748.4187741495,15.8019,15.8467,15.7032,15.8019,576748.4188
2011-05-04 11:00:00,17.62,17.65,17.54,17.63,544533.0786799318,15.8019,15.8288,15.7301,15.8108,544533.0787
2011-05-04 12:00:00,17.63,17.64,17.54,17.56,391067.1219851472,15.8108,15.8198,15.7301,15.7481,391067.122
2011-05-04 13:00:00,17.56,17.73,17.55,17.72,475306.5873447844,15.7481,15.9005,15.7391,15.8916,475306.5873
2011-05-04 14:00:00,17.72,17.78,17.65,17.71,460189.3565562357,15.8916,15.9454,15.8288,15.8826,460189.3566
2011-05-04 15:00:00,17.71,17.76,17.63,17.74,762116.9452709748,15.8826,15.9274,15.8108,15.9095,762116.9453
2011-05-05 09:30:00,17.58,17.81,17.53,17.79,304951.0348724489,15.766,15.9723,15.7212,15.9543,304951.0349
2011-05-05 10:00:00,17.78,17.89,17.78,17.87,796313.1638823126,15.9454,16.044,15.9454,16.0261,796313.1639
2011-05-05 11:00:00,17.86,18.15,17.78,18.13,495428.1428081631,16.0171,16.2772,15.9454,16.2592,495428.1428
2011-05-05 12:00:00,18.13,18.25,18.11,18.14,584463.4193145123,16.2592,16.3669,16.2413,16.2682,584463.4193
2011-05-05 13:00:00,18.14,18.21,18.12,18.21,350719.7542943309,16.2682,16.331,16.2503,16.331,350719.7543
2011-05-05 14:00:00,18.21,18.26,18.14,18.14,425576.110888662,16.331,16.3758,16.2682,16.2682,425576.1109
2011-05-05 15:00:00,18.14,18.14,17.86,17.97,1173931.1633038544,16.2682,16.2682,16.0171,16.1158,1173931.1633
2011-05-06 09:30:00,18.2,18.31,18.08,18.08,480206.6552555554,16.322,16.4207,16.2144,16.2144,480206.6553
2011-05-06 10:00:00,18.09,18.12,17.95,17.95,384394.689085374,16.2234,16.2503,16.0978,16.0978,384394.6891
2011-05-06 11:00:00,17.95,18.06,17.89,17.93,335185.4964495464,16.0978,16.1965,16.044,16.0799,335185.4964
2011-05-06 12:00:00,17.93,17.94,17.76,17.85,378452.0535340135,16.0799,16.0889,15.9274,16.0081,378452.0535
2011-05-06 13:00:00,17.85,17.9,17.73,17.84,358226.24130657583,16.0081,16.053,15.9005,15.9992,358226.2413
2011-05-06 14:00:00,17.84,17.9,17.73,17.77,284829.4794090702,15.9992,16.053,15.9005,15.9364,284829.4794
2011-05-06 15:00:00,17.76,17.83,17.75,17.78,476036.3846931971,15.9274,15.9902,15.9185,15.9454,476036.3847
2011-05-09 09:30:00,17.73,17.75,17.59,17.6,173170.48510192736,15.9005,15.9185,15.775,15.7839,173170.4851
2011-05-09 10:00:00,17.61,17.69,17.48,17.54,646496.1939295916,15.7929,15.8647,15.6763,15.7301,646496.1939
2011-05-09 11:00:00,17.54,17.61,17.52,17.6,199338.9328807256,15.7301,15.7929,15.7122,15.7839,199338.9329
2011-05-09 12:00:00,17.6,17.69,17.59,17.66,174942.85009092966,15.7839,15.8647,15.775,15.8377,174942.8501
2011-05-09 13:00:00,17.65,17.66,17.55,17.58,226549.9483001133,15.8288,15.8377,15.7391,15.766,226549.9483
2011-05-09 14:00:00,17.58,17.61,17.53,17.54,297131.7775680271,15.766,15.7929,15.7212,15.7301,297131.7776
2011-05-09 15:00:00,17.54,17.59,17.51,17.52,694037.278340476,15.7301,15.775,15.7032,15.7122,694037.2783
2011-05-10 09:30:00,17.55,17.69,17.42,17.5,449138.13956598623,15.7391,15.8647,15.6225,15.6943,449138.1396
2011-05-10 10:00:00,17.5,17.62,17.44,17.61,529103.0775992061,15.6943,15.8019,15.6404,15.7929,529103.0776
2011-05-10 11:00:00,17.6,17.68,17.55,17.64,402639.6227956915,15.7839,15.8557,15.7391,15.8198,402639.6228
2011-05-10 12:00:00,17.63,17.77,17.62,17.76,312353.2651206348,15.8108,15.9364,15.8019,15.9274,312353.2651
2011-05-10 13:00:00,17.76,17.83,17.74,17.83,205907.10901643985,15.9274,15.9902,15.9095,15.9902,205907.109
2011-05-10 14:00:00,17.82,17.83,17.72,17.74,299633.93990544206,15.9812,15.9902,15.8916,15.9095,299633.9399
2011-05-10 15:00:00,17.74,17.75,17.63,17.64,732195.2539860542,15.9095,15.9185,15.8108,15.8198,732195.254
2011-05-11 09:30:00,17.6,17.72,17.47,17.55,300050.9669616779,15.7839,15.8916,15.6674,15.7391,300050.967
2011-05-11 10:00:00,17.54,17.54,17.38,17.43,695079.8459810655,15.7301,15.7301,15.5866,15.6315,695079.846
2011-05-11 11:00:00,17.42,17.5,17.27,17.32,656713.3568073694,15.6225,15.6943,15.488,15.5328,656713.3568
2011-05-11 12:00:00,17.32,17.38,17.27,17.36,622621.3949600905,15.5328,15.5866,15.488,15.5687,622621.395
2011-05-11 13:00:00,17.36,17.39,17.29,17.35,438295.43610385474,15.5687,15.5956,15.5059,15.5597,438295.4361
2011-05-11 14:00:00,17.35,17.37,17.27,17.32,687156.3319125848,15.5597,15.5777,15.488,15.5328,687156.3319
2011-05-11 15:00:00,17.33,17.37,17.2,17.22,1773303.2998787975,15.5418,15.5777,15.4252,15.4431,1773303.2999
2011-05-12 09:30:00,17.15,17.24,16.8,16.95,834888.1665841267,15.3804,15.4611,15.0665,15.201,834888.1666
2011-05-12 10:00:00,16.96,17.12,16.85,16.86,922463.8483936504,15.21,15.3535,15.1113,15.1203,922463.8484
2011-05-12 11:00:00,16.87,17.15,16.85,17.09,497826.0483815191,15.1293,15.3804,15.1113,15.3266,497826.0484
2011-05-12 12:00:00,17.09,17.1,16.96,17.03,447365.774576984,15.3266,15.3355,15.21,15.2728,447365.7746
2011-05-12 13:00:00,17.03,17.13,17.02,17.1,439755.0308006801,15.2728,15.3624,15.2638,15.3355,439755.0308
2011-05-12 14:00:00,17.1,17.13,16.98,17.0,442569.963430272,15.3355,15.3624,15.2279,15.2458,442569.9634
2011-05-12 15:00:00,17.0,17.03,16.97,17.01,926842.6324841266,15.2458,15.2728,15.2189,15.2548,926842.6325
2011-05-13 09:30:00,17.0,17.04,16.81,16.91,243752.3143698412,15.2458,15.2817,15.0755,15.1651,243752.3144
2011-05-13 10:00:00,16.92,16.96,16.79,16.93,575914.3646616779,15.1741,15.21,15.0575,15.1831,575914.3647
2011-05-13 11:00:00,16.94,17.03,16.89,16.93,368964.6880046484,15.192,15.2728,15.1472,15.1831,368964.688
2011-05-13 12:00:00,16.94,16.97,16.85,16.88,468634.1544450112,15.192,15.2189,15.1113,15.1382,468634.1544
2011-05-13 13:00:00,16.89,16.89,16.8,16.81,255533.3287085033,15.1472,15.1472,15.0665,15.0755,255533.3287
2011-05-13 14:00:00,16.81,16.89,16.79,16.8,306827.6566255101,15.0755,15.1472,15.0575,15.0665,306827.6566
2011-05-13 15:00:00,16.8,16.82,16.77,16.8,654106.9377058955,15.0665,15.0844,15.0396,15.0665,654106.9377
2011-05-16 09:30:00,16.75,16.9,16.75,16.86,230928.7323905895,15.0216,15.1562,15.0216,15.1203,230928.7324
2011-05-16 10:00:00,16.85,17.03,16.84,17.0,508251.7247874148,15.1113,15.2728,15.1024,15.2458,508251.7248
2011-05-16 11:00:00,17.01,17.09,17.0,17.01,392630.9734460316,15.2548,15.3266,15.2458,15.2548,392630.9734
2011-05-16 12:00:00,17.02,17.06,16.9,17.03,531605.2399366212,15.2638,15.2997,15.1562,15.2728,531605.2399
2011-05-16 13:00:00,17.03,17.12,17.01,17.04,463838.3432982992,15.2728,15.3535,15.2548,15.2817,463838.3433
2011-05-16 14:00:00,17.04,17.05,16.98,16.99,606774.366823129,15.2817,15.2907,15.2279,15.2369,606774.3668
2011-05-16 15:00:00,16.99,17.04,16.8,16.84,1015356.625170181,15.2369,15.2817,15.0665,15.1024,1015356.6252
2011-05-17 09:30:00,16.77,16.83,16.64,16.66,349468.67312562343,15.0396,15.0934,14.923,14.9409,349468.6731
2011-05-17 10:00:00,16.66,16.81,16.63,16.71,419320.7050451246,14.9409,15.0755,14.914,14.9858,419320.705
2011-05-17 11:00:00,16.71,16.75,16.64,16.69,508355.9815514737,14.9858,15.0216,14.923,14.9678,508355.9816
2011-05-17 12:00:00,16.7,16.75,16.65,16.69,307348.9404458049,14.9768,15.0216,14.932,14.9678,307348.9404
2011-05-17 13:00:00,16.7,16.73,16.66,16.66,590510.3116299318,14.9768,15.0037,14.9409,14.9409,590510.3116
2011-05-17 14:00:00,16.67,16.75,16.63,16.75,517113.5497324261,14.9499,15.0216,14.914,15.0216,517113.5497
2011-05-17 15:00:00,16.75,16.8,16.69,16.79,1150577.648154648,15.0216,15.0665,14.9678,15.0575,1150577.6482
2011-05-18 09:30:00,16.8,16.95,16.8,16.88,183596.16150782307,15.0665,15.201,15.0665,15.1382,183596.1615
2011-05-18 10:00:00,16.87,16.97,16.85,16.93,353326.1733958049,15.1293,15.2189,15.1113,15.1831,353326.1734
2011-05-18 11:00:00,16.94,17.04,16.94,17.03,276071.9112281178,15.192,15.2817,15.192,15.2728,276071.9112
2011-05-18 12:00:00,17.04,17.11,17.02,17.1,189851.56735136049,15.2817,15.3445,15.2638,15.3355,189851.5674
2011-05-18 13:00:00,17.1,17.13,17.07,17.12,145125.41557006797,15.3355,15.3624,15.3086,15.3535,145125.4156
2011-05-18 14:00:00,17.12,17.16,17.03,17.06,338521.712899433,15.3535,15.3893,15.2728,15.2997,338521.7129
2011-05-18 15:00:00,17.05,17.11,17.04,17.1,578833.5540553286,15.2907,15.3445,15.2817,15.3355,578833.5541
2011-05-19 09:30:00,17.12,17.27,17.09,17.27,159408.59224614507,15.3535,15.488,15.3266,15.488,159408.5922
2011-05-19 10:00:00,17.27,17.27,17.03,17.05,274820.8300594104,15.488,15.488,15.2728,15.2907,274820.8301
2011-05-19 11:00:00,17.05,17.08,17.01,17.07,211119.9472193877,15.2907,15.3176,15.2548,15.3086,211119.9472
2011-05-19 12:00:00,17.07,17.23,17.06,17.16,217688.123355102,15.3086,15.4521,15.2997,15.3893,217688.1234
2011-05-19 13:00:00,17.17,17.23,17.15,17.22,219877.51540034005,15.3983,15.4521,15.3804,15.4431,219877.5154
2011-05-19 14:00:00,17.22,17.25,17.16,17.18,209868.8660506802,15.4431,15.4701,15.3893,15.4073,209868.8661
2011-05-19 15:00:00,17.19,17.21,17.15,17.2,411292.93421258486,15.4162,15.4342,15.3804,15.4252,411292.9342
2011-05-20 09:30:00,17.2,17.25,17.11,17.18,156593.65961655322,15.4252,15.4701,15.3445,15.4073,156593.6596
2011-05-20 10:00:00,17.18,17.19,17.01,17.06,332162.0502918366,15.4073,15.4162,15.2548,15.2997,332162.0503
2011-05-20 11:00:00,17.06,17.21,17.05,17.15,153153.18640260765,15.2997,15.4342,15.2907,15.3804,153153.1864
2011-05-20 12:00:00,17.15,17.25,17.14,17.23,307453.19720986387,15.3804,15.4701,15.3714,15.4521,307453.1972
2011-05-20 13:00:00,17.23,17.3,17.23,17.27,280763.46561077086,15.4521,15.5149,15.4521,15.488,280763.4656
2011-05-20 14:00:00,17.27,17.3,17.26,17.28,314229.88687369606,15.488,15.5149,15.479,15.497,314229.8869
2011-05-20 15:00:00,17.27,17.29,17.19,17.22,956555.8102409294,15.488,15.5059,15.4162,15.4431,956555.8102
2011-05-23 09:30:00,17.05,17.22,16.97,17.21,233326.63796394548,15.2907,15.4431,15.2189,15.4342,233326.638
2011-05-23 10:00:00,17.21,17.31,17.18,17.22,517947.60384489776,15.4342,15.5239,15.4073,15.4431,517947.6038
2011-05-23 11:00:00,17.22,17.22,17.07,17.15,317983.1303798185,15.4431,15.4431,15.3086,15.3804,317983.1304
2011-05-23 12:00:00,17.15,17.19,17.09,17.19,224047.7859626984,15.3804,15.4162,15.3266,15.4162,224047.786
2011-05-23 13:00:00,17.18,17.2,17.13,17.18,140016.8341311791,15.4073,15.4252,15.3624,15.4073,140016.8341
2011-05-23 14:00:00,17.18,17.21,17.13,17.14,241979.9493808389,15.4073,15.4342,15.3624,15.3714,241979.9494
2011-05-23 15:00:00,17.14,17.17,17.05,17.11,687052.0751485259,15.3714,15.3983,15.2907,15.3445,687052.0751
2011-05-24 09:30:00,17.13,17.16,16.96,16.99,140642.37471553282,15.3624,15.3893,15.21,15.2369,140642.3747
2011-05-24 10:00:00,17.0,17.35,17.0,17.2,685383.9669235825,15.2458,15.5597,15.2458,15.4252,685383.9669
2011-05-24 11:00:00,17.2,17.25,17.08,17.12,307036.170153628,15.4252,15.4701,15.3176,15.3535,307036.1702
2011-05-24 12:00:00,17.12,17.12,17.0,17.04,312561.7786487527,15.3535,15.3535,15.2458,15.2817,312561.7786
2011-05-24 13:00:00,17.03,17.07,16.96,17.03,258244.0045740362,15.2728,15.3086,15.21,15.2728,258244.0046
2011-05-24 14:00:00,17.04,17.08,17.02,17.03,217688.123355102,15.2817,15.3176,15.2638,15.2728,217688.1234
2011-05-24 15:00:00,17.03,17.06,17.0,17.02,448199.8286894557,15.2728,15.2997,15.2458,15.2638,448199.8287
2011-05-25 09:30:00,16.94,17.57,16.86,17.49,621474.570555442,15.192,15.757,15.1203,15.6853,621474.5706
2011-05-25 10:00:00,17.49,17.66,17.47,17.5,1204999.6789934237,15.6853,15.8377,15.6674,15.6943,1204999.679
2011-05-25 11:00:00,17.5,17.57,17.4,17.4,474472.5332323128,15.6943,15.757,15.6046,15.6046,474472.5332
2011-05-25 12:00:00,17.4,17.43,17.27,17.31,375741.3776684806,15.6046,15.6315,15.488,15.5239,375741.3777
2011-05-25 13:00:00,17.3,17.31,17.23,17.3,218417.92070351465,15.5149,15.5239,15.4521,15.5149,218417.9207
2011-05-25 14:00:00,17.3,17.31,17.26,17.28,440276.3146209749,15.5149,15.5239,15.479,15.497,440276.3146
2011-05-25 15:00:00,17.27,17.38,17.27,17.29,547452.2680735826,15.488,15.5866,15.488,15.5059,547452.2681
2011-05-26 09:30:00,17.21,17.25,17.06,17.16,201528.32492596365,15.4342,15.4701,15.2997,15.3893,201528.3249
2011-05-26 10:00:00,17.16,17.4,17.16,17.39,414212.12360623566,15.3893,15.6046,15.3893,15.5956,414212.1236
2011-05-26 11:00:00,17.38,17.6,17.34,17.52,560275.8500528343,15.5866,15.7839,15.5508,15.7122,560275.8501
2011-05-26 12:00:00,17.52,17.65,17.5,17.65,226132.92124387747,15.7122,15.8288,15.6943,15.8288,226132.9212
2011-05-26 13:00:00,17.65,17.68,17.61,17.68,238956.5032231292,15.8288,15.8557,15.7929,15.8557,238956.5032
2011-05-26 14:00:00,17.68,17.79,17.68,17.76,383769.1485010203,15.8557,15.9543,15.8557,15.9274,383769.1485
2011-05-26 15:00:00,17.76,17.77,17.68,17.74,949153.5799927434,15.9274,15.9364,15.8557,15.9095,949153.58
2011-05-27 09:30:00,17.74,18.16,17.73,18.07,417965.36711235816,15.9095,16.2862,15.9005,16.2054,417965.3671
2011-05-27 10:00:00,18.09,18.26,17.93,18.24,872524.8584094101,16.2234,16.3758,16.0799,16.3579,872524.8584
2011-05-27 11:00:00,18.23,18.24,18.14,18.22,314021.37334557815,16.3489,16.3579,16.2682,16.34,314021.3733
2011-05-27 12:00:00,18.21,18.21,18.15,18.21,163266.09251632646,16.331,16.331,16.2772,16.331,163266.0925
2011-05-27 13:00:00,18.21,18.23,18.16,18.19,332683.3341121314,16.331,16.3489,16.2862,16.3131,332683.3341
2011-05-27 14:00:00,18.19,18.23,18.17,18.17,329972.6582465985,16.3131,16.3489,16.2951,16.2951,329972.6582
2011-05-27 15:00:00,18.17,18.19,18.09,18.12,658068.6947401358,16.2951,16.3131,16.2234,16.2503,658068.6947
2011-05-31 09:30:00,18.24,18.27,18.03,18.03,389607.5272883219,16.3579,16.3848,16.1696,16.1696,389607.5273
2011-05-31 10:00:00,18.03,18.04,17.82,17.94,534524.4293302719,16.1696,16.1785,15.9812,16.0889,534524.4293
2011-05-31 11:00:00,17.93,18.1,17.92,18.03,371258.33681394544,16.0799,16.2323,16.0709,16.1696,371258.3368
2011-05-31 12:00:00,18.03,18.16,18.0,18.09,247401.30111190467,16.1696,16.2862,16.1427,16.2234,247401.3011
2011-05-31 13:00:00,18.09,18.18,18.08,18.17,294942.38552278903,16.2234,16.3041,16.2144,16.2951,294942.3855
2011-05-31 14:00:00,18.17,18.21,18.14,18.14,250111.9769774376,16.2951,16.331,16.2682,16.2682,250111.977
2011-05-31 15:00:00,18.15,18.21,18.08,18.19,926008.578371655,16.2772,16.331,16.2144,16.3131,926008.5784
2011-06-01 09:30:00,18.13,18.24,18.11,18.15,307765.9675020408,16.2592,16.3579,16.2413,16.2772,307765.9675
2011-06-01 10:00:00,18.15,18.15,17.97,17.98,457999.9645109976,16.2772,16.2772,16.1158,16.1247,457999.9645
2011-06-01 11:00:00,17.98,18.03,17.94,17.96,327366.2391451246,16.1247,16.1696,16.0889,16.1068,327366.2391
2011-06-01 12:00:00,17.96,17.98,17.88,17.92,608233.9615199545,16.1068,16.1247,16.035,16.0709,608233.9615
2011-06-01 13:00:00,17.93,17.97,17.89,17.96,348634.6190131518,16.0799,16.1158,16.044,16.1068,348634.619
2011-06-01 14:00:00,17.96,17.97,17.87,17.93,462274.4918374148,16.1068,16.1158,16.0261,16.0799,462274.4918
2011-06-01 15:00:00,17.93,17.95,17.76,17.78,806321.8132319725,16.0799,16.0978,15.9274,15.9454,806321.8132
2011-06-02 09:30:00,17.79,18.0,17.73,17.75,450701.9910268706,15.9543,16.1427,15.9005,15.9185,450701.991
2011-06-02 10:00:00,17.74,17.93,17.73,17.81,394716.1087272107,15.9095,16.0799,15.9005,15.9723,394716.1087
2011-06-02 11:00:00,17.8,17.86,17.54,17.56,485419.4934585032,15.9633,16.0171,15.7301,15.7481,485419.4935
2011-06-02 12:00:00,17.56,17.61,17.44,17.54,535566.9969708615,15.7481,15.7929,15.6404,15.7301,535566.997
2011-06-02 13:00:00,17.55,17.59,17.35,17.4,573203.6887961449,15.7391,15.775,15.5597,15.6046,573203.6888
2011-06-02 14:00:00,17.41,17.49,17.39,17.41,794123.7718370745,15.6135,15.6853,15.5956,15.6135,794123.7718
2011-06-02 15:00:00,17.41,17.46,17.4,17.44,812368.705547392,15.6135,15.6584,15.6046,15.6404,812368.7055
2011-06-03 09:30:00,17.16,17.23,17.14,17.22,312874.5489409296,15.3893,15.4521,15.3714,15.4431,312874.5489
2011-06-03 10:00:00,17.22,17.5,17.22,17.43,652751.599773129,15.4431,15.6943,15.4431,15.6315,652751.5998
2011-06-03 11:00:00,17.43,17.5,17.4,17.45,344360.0916867346,15.6315,15.6943,15.6046,15.6494,344360.0917
2011-06-03 12:00:00,17.44,17.5,17.38,17.49,189955.82411541944,15.6404,15.6943,15.5866,15.6853,189955.8241
2011-06-03 13:00:00,17.49,17.49,17.35,17.37,187245.1482498865,15.6853,15.6853,15.5597,15.5777,187245.1482
2011-06-03 14:00:00,17.36,17.39,17.29,17.29,287123.12821836723,15.5687,15.5956,15.5059,15.5059,287123.1282
2011-06-03 15:00:00,17.29,17.32,17.21,17.22,662238.9653024941,15.5059,15.5328,15.4342,15.4431,662238.9653
2011-06-06 09:30:00,17.17,17.2,17.03,17.09,200798.5275775509,15.3983,15.4252,15.2728,15.3266,200798.5276
2011-06-06 10:00:00,17.1,17.15,17.02,17.05,385228.7431978456,15.3355,15.3804,15.2638,15.2907,385228.7432
2011-06-06 11:00:00,17.05,17.07,16.92,16.95,397218.2710646257,15.2907,15.3086,15.1741,15.201,397218.2711
2011-06-06 12:00:00,16.95,16.95,16.89,16.91,260016.3695630385,15.201,15.201,15.1472,15.1651,260016.3696
2011-06-06 13:00:00,16.9,16.94,16.84,16.87,300676.5075460316,15.1562,15.192,15.1024,15.1293,300676.5075
2011-06-06 14:00:00,16.87,16.9,16.81,16.84,400033.2036942176,15.1293,15.1562,15.0755,15.1024,400033.2037
2011-06-06 15:00:00,16.84,16.85,16.7,16.72,968128.3110514736,15.1024,15.1113,14.9768,14.9947,968128.3111
2011-06-07 09:30:00,16.77,16.79,16.6,16.79,424742.0567761904,15.0396,15.0575,14.8871,15.0575,424742.0568
2011-06-07 10:00:00,16.79,16.79,16.55,16.62,505645.3056859408,15.0575,15.0575,14.8423,14.9051,505645.3057
2011-06-07 11:00:00,16.62,16.78,16.62,16.72,462378.74860147375,14.9051,15.0485,14.9051,14.9947,462378.7486
2011-06-07 12:00:00,16.72,16.79,16.68,16.7,321632.117121882,14.9947,15.0575,14.9589,14.9768,321632.1171
2011-06-07 13:00:00,16.7,16.76,16.63,16.64,294942.38552278903,14.9768,15.0306,14.914,14.923,294942.3855
2011-06-07 14:00:00,16.65,16.69,16.53,16.53,533169.0913975055,14.932,14.9678,14.8243,14.8243,533169.0914
2011-06-07 15:00:00,16.53,16.55,16.33,16.34,1578551.664616666,14.8243,14.8423,14.645,14.654,1578551.6646
2011-06-08 09:30:00,16.3,16.41,16.13,16.16,597912.5418781177,14.6181,14.7167,14.4656,14.4925,597912.5419
2011-06-08 10:00:00,16.16,16.28,16.06,16.2,836452.0180450111,14.4925,14.6001,14.4028,14.5284,836452.018
2011-06-08 11:00:00,16.21,16.26,16.12,16.24,531083.9561163264,14.5374,14.5822,14.4567,14.5643,531083.9561
2011-06-08 12:00:00,16.24,16.25,16.12,16.18,233952.17854829924,14.5643,14.5732,14.4567,14.5105,233952.1785
2011-06-08 13:00:00,16.17,16.21,16.06,16.09,295463.6693430838,14.5015,14.5374,14.4028,14.4297,295463.6693
2011-06-08 14:00:00,16.09,16.21,15.99,16.18,1088544.8735395689,14.4297,14.5374,14.3401,14.5105,1088544.8735
2011-06-08 15:00:00,16.17,16.18,16.07,16.08,1070716.966885487,14.5015,14.5105,14.4118,14.4208,1070716.9669
2011-06-09 09:30:00,16.13,16.28,15.92,16.28,464046.8568264171,14.4656,14.6001,14.2773,14.6001,464046.8568
2011-06-09 10:00:00,16.28,16.61,16.27,16.56,726252.6184346937,14.6001,14.8961,14.5912,14.8512,726252.6184
2011-06-09 11:00:00,16.56,16.56,16.33,16.39,485836.52051473904,14.8512,14.8512,14.645,14.6988,485836.5205
2011-06-09 12:00:00,16.39,16.46,16.37,16.45,368651.9177124715,14.6988,14.7616,14.6809,14.7526,368651.9177
2011-06-09 13:00:00,16.45,16.49,16.43,16.46,229364.8809297052,14.7526,14.7885,14.7347,14.7616,229364.8809
2011-06-09 14:00:00,16.46,16.51,16.44,16.46,296297.72345555545,14.7616,14.8064,14.7436,14.7616,296297.7235
2011-06-09 15:00:00,16.45,16.49,16.34,16.34,603229.6368451245,14.7526,14.7885,14.654,14.654,603229.6368
2011-06-10 09:30:00,16.26,16.31,16.01,16.02,207262.44694920623,14.5822,14.627,14.358,14.367,207262.4469
2011-06-10 10:00:00,16.03,16.09,15.9,15.94,502204.83247199527,14.3759,14.4297,14.2594,14.2952,502204.8325
2011-06-10 11:00:00,15.93,15.95,15.79,15.91,529207.3343632651,14.2863,14.3042,14.1607,14.2683,529207.3344
2011-06-10 12:00:00,15.9,15.92,15.77,15.79,564133.3503230157,14.2594,14.2773,14.1428,14.1607,564133.3503
2011-06-10 13:00:00,15.79,15.84,15.72,15.76,572890.918503968,14.1607,14.2055,14.0979,14.1338,572890.9185
2011-06-10 14:00:00,15.76,16.19,15.76,16.19,645870.6533452378,14.1338,14.5194,14.1338,14.5194,645870.6533
2011-06-10 15:00:00,16.19,16.21,16.01,16.01,950717.4314536278,14.5194,14.5374,14.358,14.358,950717.4315
2011-06-13 09:30:00,16.09,16.12,15.94,16.0,286601.84439807246,14.4297,14.4567,14.2952,14.349,286601.8444
2011-06-13 10:00:00,15.99,16.17,15.91,16.1,554124.7009733558,14.3401,14.5015,14.2683,14.4387,554124.701
2011-06-13 11:00:00,16.11,16.26,16.06,16.09,491257.8722458048,14.4477,14.5822,14.4028,14.4297,491257.8722
2011-06-13 12:00:00,16.09,16.13,15.94,15.94,260120.62632709745,14.4297,14.4656,14.2952,14.2952,260120.6263
2011-06-13 13:00:00,15.94,16.18,15.88,16.18,354681.5113285713,14.2952,14.5105,14.2414,14.5105,354681.5113
2011-06-13 14:00:00,16.18,16.24,16.15,16.21,508147.4680233558,14.5105,14.5643,14.4836,14.5374,508147.468
2011-06-13 15:00:00,16.2,16.23,16.14,16.16,696122.4136216551,14.5284,14.5553,14.4746,14.4925,696122.4136
2011-06-14 09:30:00,16.36,16.73,16.33,16.66,285767.7902856008,14.6719,15.0037,14.645,14.9409,285767.7903
2011-06-14 10:00:00,16.66,16.66,16.54,16.56,536609.564611451,14.9409,14.9409,14.8333,14.8512,536609.5646
2011-06-14 11:00:00,16.56,16.61,16.53,16.59,329555.6311903627,14.8512,14.8961,14.8243,14.8782,329555.6312
2011-06-14 12:00:00,16.59,16.66,16.56,16.61,376366.9182528344,14.8782,14.9409,14.8512,14.8961,376366.9183
2011-06-14 13:00:00,16.62,16.62,16.53,16.53,269607.9918564625,14.9051,14.9051,14.8243,14.8243,269607.9919
2011-06-14 14:00:00,16.53,16.59,16.51,16.58,493343.007526984,14.8243,14.8782,14.8064,14.8692,493343.0075
2011-06-14 15:00:00,16.59,16.62,16.46,16.54,995652.0967630382,14.8782,14.9051,14.7616,14.8333,995652.0968
2011-06-15 09:30:00,16.31,16.44,16.29,16.39,348634.6190131518,14.627,14.7436,14.6091,14.6988,348634.619
2011-06-15 10:00:00,16.38,16.48,16.3,16.42,306619.14309739217,14.6898,14.7795,14.6181,14.7257,306619.1431
2011-06-15 11:00:00,16.42,16.46,16.29,16.32,418278.137404535,14.7257,14.7616,14.6091,14.636,418278.1374
2011-06-15 12:00:00,16.32,16.34,16.21,16.32,507417.67067494313,14.636,14.654,14.5374,14.636,507417.6707
2011-06-15 13:00:00,16.32,16.34,16.25,16.33,565280.1747276642,14.636,14.654,14.5732,14.645,565280.1747
2011-06-15 14:00:00,16.32,16.34,16.25,16.3,556105.5794904759,14.636,14.654,14.5732,14.6181,556105.5795
2011-06-15 15:00:00,16.3,16.33,16.12,16.21,885869.7242089566,14.6181,14.645,14.4567,14.5374,885869.7242
2011-06-16 09:30:00,16.26,16.6,16.21,16.58,385958.5405462584,14.5822,14.8871,14.5374,14.8692,385958.5405
2011-06-16 10:00:00,16.56,16.87,16.49,16.61,1430507.0596529474,14.8512,15.1293,14.7885,14.8961,1430507.0597
2011-06-16 11:00:00,16.61,16.75,16.56,16.62,521075.3067666665,14.8961,15.0216,14.8512,14.9051,521075.3068
2011-06-16 12:00:00,16.62,16.69,16.61,16.63,233535.15149206345,14.9051,14.9678,14.8961,14.914,233535.1515
2011-06-16 13:00:00,16.63,16.66,16.48,16.48,530249.9020038547,14.914,14.9409,14.7795,14.7795,530249.902
2011-06-16 14:00:00,16.49,16.63,16.48,16.55,690492.5483624714,14.7885,14.914,14.7795,14.8423,690492.5484
2011-06-16 15:00:00,16.55,16.6,16.51,16.54,958849.4590502264,14.8423,14.8871,14.8064,14.8333,958849.4591
2011-06-17 09:30:00,16.68,16.78,16.49,16.53,284620.9658809523,14.9589,15.0485,14.7885,14.8243,284620.9659
2011-06-17 10:00:00,16.53,16.8,16.53,16.76,410667.39362823113,14.8243,15.0665,14.8243,15.0306,410667.3936
2011-06-17 11:00:00,16.75,16.79,16.66,16.78,304325.4942880952,15.0216,15.0575,14.9409,15.0485,304325.4943
2011-06-17 12:00:00,16.77,16.78,16.65,16.7,346862.2540241496,15.0396,15.0485,14.932,14.9768,346862.254
2011-06-17 13:00:00,16.7,16.7,16.58,16.66,239165.01675124708,14.9768,14.9768,14.8692,14.9409,239165.0168
2011-06-17 14:00:00,16.65,16.7,16.58,16.63,388252.1893555554,14.932,14.9768,14.8692,14.914,388252.1894
2011-06-17 15:00:00,16.63,16.78,16.56,16.76,843437.2212369612,14.914,15.0485,14.8512,15.0306,843437.2212
2011-06-20 09:30:00,16.64,16.73,16.47,16.72,298799.8857929704,14.923,15.0037,14.7705,14.9947,298799.8858
2011-06-20 10:00:00,16.73,16.84,16.63,16.74,423386.7188434239,15.0037,15.1024,14.914,15.0127,423386.7188
2011-06-20 11:00:00,16.74,16.93,16.74,16.91,319338.4683125849,15.0127,15.1831,15.0127,15.1651,319338.4683
2011-06-20 12:00:00,16.92,16.94,16.8,16.8,338938.7399556688,15.1741,15.192,15.0665,15.0665,338938.74
2011-06-20 13:00:00,16.8,16.84,16.75,16.77,194438.8649699546,15.0665,15.1024,15.0216,15.0396,194438.865
2011-06-20 14:00:00,16.78,16.88,16.76,16.85,228530.8268172335,15.0485,15.1382,15.0306,15.1113,228530.8268
2011-06-20 15:00:00,16.85,16.9,16.79,16.86,578520.7837631517,15.1113,15.1562,15.0575,15.1203,578520.7838
2011-06-21 09:30:00,16.97,17.05,16.89,16.93,164725.68721315186,15.2189,15.2907,15.1472,15.1831,164725.6872
2011-06-21 10:00:00,16.94,17.14,16.94,17.08,735114.443379705,15.192,15.3714,15.192,15.3176,735114.4434
2011-06-21 11:00:00,17.08,17.27,17.06,17.18,524411.5232165531,15.3176,15.488,15.2997,15.4073,524411.5232
2011-06-21 12:00:00,17.18,17.21,17.14,17.17,338208.9426072561,15.4073,15.4342,15.3714,15.3983,338208.9426
2011-06-21 13:00:00,17.17,17.17,17.1,17.12,237184.1382341269,15.3983,15.3983,15.3355,15.3535,237184.1382
2011-06-21 14:00:00,17.11,17.18,17.1,17.1,515966.7253277776,15.3445,15.4073,15.3355,15.3355,515966.7253
2011-06-21 15:00:00,17.1,17.12,17.04,17.1,724063.2263894555,15.3355,15.3535,15.2817,15.3355,724063.2264
2011-06-22 09:30:00,17.05,17.35,16.94,17.32,351136.7813505668,15.2907,15.5597,15.192,15.5328,351136.7814
2011-06-22 10:00:00,17.31,17.67,17.26,17.61,999196.8267410428,15.5239,15.8467,15.479,15.7929,999196.8267
2011-06-22 11:00:00,17.62,17.64,17.56,17.58,521700.8473510202,15.8019,15.8198,15.7481,15.766,521700.8474
2011-06-22 12:00:00,17.57,17.64,17.44,17.64,980951.8930307252,15.757,15.8198,15.6404,15.8198,980951.893
2011-06-22 13:00:00,17.64,17.71,17.57,17.57,835513.7071684804,15.8198,15.8826,15.757,15.757,835513.7072
2011-06-22 14:00:00,17.57,17.57,17.28,17.36,1545502.2704099768,15.757,15.757,15.497,15.5687,1545502.2704
2011-06-22 15:00:00,17.36,17.44,17.31,17.37,1808333.572602607,15.5687,15.6404,15.5239,15.5777,1808333.5726
2011-06-23 09:30:00,17.56,18.04,17.47,17.83,1810210.1943556685,15.7481,16.1785,15.6674,15.9902,1810210.1944
2011-06-23 10:00:00,17.84,18.09,17.34,17.4,1514329.4979563486,15.9992,16.2234,15.5508,15.6046,1514329.498
2011-06-23 11:00:00,17.4,17.86,17.37,17.84,1331567.3905609972,15.6046,16.0171,15.5777,15.9992,1331567.3906
2011-06-23 12:00:00,17.84,17.88,17.57,17.74,473325.70882766426,15.9992,16.035,15.757,15.9095,473325.7088
2011-06-23 13:00:00,17.74,17.86,17.64,17.7,521700.8473510202,15.9095,16.0171,15.8198,15.8736,521700.8474
2011-06-23 14:00:00,17.71,17.83,17.5,17.78,467174.5597481858,15.8826,15.9902,15.6943,15.9454,467174.5597
2011-06-23 15:00:00,17.82,17.84,17.64,17.75,1235338.39733458,15.9812,15.9992,15.8198,15.9185,1235338.3973
2011-06-24 09:30:00,17.77,17.78,17.48,17.5,516175.2388558955,15.9364,15.9454,15.6763,15.6943,516175.2389
2011-06-24 10:00:00,17.49,17.57,17.14,17.29,1057684.8713781177,15.6853,15.757,15.3714,15.5059,1057684.8714
2011-06-24 11:00:00,17.3,17.43,17.26,17.36,364690.1606782312,15.5149,15.6315,15.479,15.5687,364690.1607
2011-06-24 12:00:00,17.36,17.4,17.19,17.25,253135.4231351473,15.5687,15.6046,15.4162,15.4701,253135.4231
2011-06-24 13:00:00,17.25,17.32,17.17,17.28,232075.556795238,15.4701,15.5328,15.3983,15.497,232075.5568
2011-06-24 14:00:00,17.28,17.35,17.26,17.29,364377.3903860543,15.497,15.5597,15.479,15.5059,364377.3904
2011-06-24 15:00:00,17.29,17.38,17.25,17.3,755340.2556071426,15.5059,15.5866,15.4701,15.5149,755340.2556
2011-06-27 09:30:00,17.27,17.54,17.09,17.53,323717.25240306114,15.488,15.7301,15.3266,15.7212,323717.2524
2011-06-27 10:00:00,17.53,17.74,17.45,17.56,656713.3568073694,15.7212,15.9095,15.6494,15.7481,656713.3568
2011-06-27 11:00:00,17.57,17.66,17.49,17.65,369694.4853530611,15.757,15.8377,15.6853,15.8288,369694.4854
2011-06-27 12:00:00,17.66,17.67,17.57,17.61,235828.8003013605,15.8377,15.8467,15.757,15.7929,235828.8003
2011-06-27 13:00:00,17.61,17.65,17.5,17.53,296193.4666914965,15.7929,15.8288,15.6943,15.7212,296193.4667
2011-06-27 14:00:00,17.53,17.67,17.53,17.66,385332.9999619046,15.7212,15.8467,15.7212,15.8377,385333.0
2011-06-27 15:00:00,17.66,17.72,17.64,17.68,753776.4041462583,15.8377,15.8916,15.8198,15.8557,753776.4041
2011-06-28 09:30:00,17.81,17.81,17.6,17.62,469780.9788496597,15.9723,15.9723,15.7839,15.8019,469780.9788
2011-06-28 10:00:00,17.61,17.71,17.57,17.66,302448.8725350339,15.7929,15.8826,15.757,15.8377,302448.8725
2011-06-28 11:00:00,17.66,17.74,17.6,17.62,178279.06654081627,15.8377,15.9095,15.7839,15.8019,178279.0665
2011-06-28 12:00:00,17.61,17.75,17.61,17.74,190060.0808794784,15.7929,15.9185,15.7929,15.9095,190060.0809
2011-06-28 13:00:00,17.74,17.75,17.7,17.74,216541.29895045343,15.9095,15.9185,15.8736,15.9095,216541.299
2011-06-28 14:00:00,17.74,17.75,17.73,17.74,369694.4853530611,15.9095,15.9185,15.9005,15.9095,369694.4854
2011-06-28 15:00:00,17.74,17.79,17.73,17.74,866269.4525658727,15.9095,15.9543,15.9005,15.9095,866269.4526
2011-06-29 09:30:00,17.75,17.83,17.62,17.78,297236.03433208604,15.9185,15.9902,15.8019,15.9454,297236.0343
2011-06-29 10:00:00,17.79,17.84,17.38,17.66,846043.6403384351,15.9543,15.9992,15.5866,15.8377,846043.6403
2011-06-29 11:00:00,17.66,17.74,17.61,17.72,379598.877938662,15.8377,15.9095,15.7929,15.8916,379598.8779
2011-06-29 12:00:00,17.72,17.74,17.55,17.65,403577.9336722221,15.8916,15.9095,15.7391,15.8288,403577.9337
2011-06-29 13:00:00,17.65,17.65,17.57,17.59,447365.774576984,15.8288,15.8288,15.757,15.775,447365.7746
2011-06-29 14:00:00,17.6,17.63,17.4,17.58,822690.1251892287,15.7839,15.8108,15.6046,15.766,822690.1252
2011-06-29 15:00:00,17.57,17.7,17.5,17.64,1414660.031515986,15.757,15.8736,15.6943,15.8198,1414660.0315
2011-06-30 09:30:00,17.72,17.88,17.67,17.79,332057.79352777766,15.8916,16.035,15.8467,15.9543,332057.7935
2011-06-30 10:00:00,17.81,17.87,17.6,17.61,557460.9174232425,15.9723,16.0261,15.7839,15.7929,557460.9174
2011-06-30 11:00:00,17.61,17.7,17.54,17.55,496679.2239768706,15.7929,15.8736,15.7301,15.7391,496679.224
2011-06-30 12:00:00,17.55,17.59,17.46,17.47,671830.5875959181,15.7391,15.775,15.6584,15.6674,671830.5876
2011-06-30 13:00:00,17.47,17.52,17.43,17.52,518990.1714854874,15.6674,15.7122,15.6315,15.7122,518990.1715
2011-06-30 14:00:00,17.51,17.56,17.45,17.46,593116.7307314057,15.7032,15.7481,15.6494,15.6584,593116.7307
2011-06-30 15:00:00,17.45,17.5,17.36,17.43,2092224.7411351467,15.6494,15.6943,15.5687,15.6315,2092224.7411
2011-07-01 09:30:00,17.44,17.78,17.44,17.69,306619.14309739217,15.6404,15.9454,15.6404,15.8647,306619.1431
2011-07-01 10:00:00,17.7,17.97,17.7,17.88,1002637.2999549884,15.8736,16.1158,15.8736,16.035,1002637.3
2011-07-01 11:00:00,17.89,18.02,17.82,18.0,552873.6198046483,16.044,16.1606,15.9812,16.1427,552873.6198
2011-07-01 12:00:00,18.01,18.07,18.0,18.03,216749.8124785713,16.1516,16.2054,16.1427,16.1696,216749.8125
2011-07-01 13:00:00,18.03,18.07,17.95,17.97,211641.2310396825,16.1696,16.2054,16.0978,16.1158,211641.231
2011-07-01 14:00:00,17.97,18.04,17.96,18.04,146063.7264465986,16.1158,16.1785,16.1068,16.1785,146063.7264
2011-07-01 15:00:00,18.04,18.05,17.95,17.98,735948.4974921766,16.1785,16.1875,16.0978,16.1247,735948.4975
2011-07-05 09:30:00,17.94,17.99,17.66,17.71,244586.36848231283,16.1235,16.1684,15.8718,15.9168,244586.3685
2011-07-05 10:00:00,17.71,17.78,17.59,17.6,321319.3468297051,15.9168,15.9797,15.8089,15.8179,321319.3468
2011-07-05 11:00:00,17.61,17.68,17.58,17.62,270963.3297892289,15.8269,15.8898,15.7999,15.8359,270963.3298
2011-07-05 12:00:00,17.63,17.75,17.62,17.75,323091.7118187073,15.8449,15.9527,15.8359,15.9527,323091.7118
2011-07-05 13:00:00,17.75,17.91,17.75,17.88,205490.081960204,15.9527,16.0965,15.9527,16.0696,205490.082
2011-07-05 14:00:00,17.88,17.93,17.72,17.79,440172.0578569159,16.0696,16.1145,15.9258,15.9887,440172.0579
2011-07-05 15:00:00,17.8,17.87,17.76,17.84,471344.83031054406,15.9977,16.0606,15.9617,16.0336,471344.8303
2011-07-06 09:30:00,17.67,17.73,17.49,17.55,269295.22156428563,15.8808,15.9348,15.7191,15.773,269295.2216
2011-07-06 10:00:00,17.57,17.64,17.52,17.55,458938.2753875282,15.791,15.8539,15.746,15.773,458938.2754
2011-07-06 11:00:00,17.56,17.7,17.5,17.65,246254.4767072561,15.782,15.9078,15.728,15.8629,246254.4767
2011-07-06 12:00:00,17.65,17.69,17.6,17.69,159095.8219539682,15.8629,15.8988,15.8179,15.8988,159095.822
2011-07-06 13:00:00,17.69,17.69,17.58,17.62,165142.7142693877,15.8988,15.8988,15.7999,15.8359,165142.7143
2011-07-06 14:00:00,17.62,17.63,17.53,17.53,198817.6490604308,15.8359,15.8449,15.755,15.755,198817.6491
2011-07-06 15:00:00,17.53,17.58,17.5,17.56,554958.7550858274,15.755,15.7999,15.728,15.782,554958.7551
2011-07-07 09:30:00,17.76,18.05,17.7,17.97,383456.3782088434,15.9617,16.2224,15.9078,16.1505,383456.3782
2011-07-07 10:00:00,17.97,18.17,17.97,18.16,637738.6257486392,16.1505,16.3302,16.1505,16.3212,637738.6257
2011-07-07 11:00:00,18.16,18.16,18.1,18.11,273882.5191828797,16.3212,16.3212,16.2673,16.2763,273882.5192
2011-07-07 12:00:00,18.11,18.24,18.11,18.22,274925.0868234693,16.2763,16.3931,16.2763,16.3751,274925.0868
2011-07-07 13:00:00,18.23,18.32,18.2,18.21,457791.4509828797,16.3841,16.465,16.3572,16.3662,457791.451
2011-07-07 14:00:00,18.2,18.22,18.12,18.21,513881.59004659846,16.3572,16.3751,16.2853,16.3662,513881.59
2011-07-07 15:00:00,18.21,18.21,18.09,18.15,729067.5510642854,16.3662,16.3662,16.2583,16.3122,729067.5511
2011-07-08 09:30:00,17.87,17.87,17.57,17.6,491362.12900986377,16.0606,16.0606,15.791,15.8179,491362.129
2011-07-08 10:00:00,17.61,17.77,17.6,17.73,524724.29350873,15.8269,15.9707,15.8179,15.9348,524724.2935
2011-07-08 11:00:00,17.73,17.84,17.7,17.84,271171.8433173468,15.9348,16.0336,15.9078,16.0336,271171.8433
2011-07-08 12:00:00,17.84,17.89,17.81,17.85,167019.33602244893,16.0336,16.0786,16.0067,16.0426,167019.336
2011-07-08 13:00:00,17.85,17.98,17.81,17.97,363960.3633298185,16.0426,16.1594,16.0067,16.1505,363960.3633
2011-07-08 14:00:00,17.97,18.01,17.96,17.99,389503.2705242629,16.1505,16.1864,16.1415,16.1684,389503.2705
2011-07-08 15:00:00,17.98,18.09,17.98,18.07,908180.6717175734,16.1594,16.2583,16.1594,16.2403,908180.6717
2011-07-11 09:30:00,17.81,17.84,17.66,17.78,226966.9753563492,16.0067,16.0336,15.8718,15.9797,226966.9754
2011-07-11 10:00:00,17.77,17.78,17.61,17.65,415567.4615390021,15.9707,15.9797,15.8269,15.8629,415567.4615
2011-07-11 11:00:00,17.65,17.8,17.64,17.71,368964.6880046484,15.8629,15.9977,15.8539,15.9168,368964.688
2011-07-11 12:00:00,17.7,17.73,17.64,17.65,263144.0724848072,15.9078,15.9348,15.8539,15.8629,263144.0725
2011-07-11 13:00:00,17.66,17.7,17.59,17.64,259495.0857427437,15.8718,15.9078,15.8089,15.8539,259495.0857
2011-07-11 14:00:00,17.64,17.65,17.5,17.51,342379.2131696144,15.8539,15.8629,15.728,15.737,342379.2132
2011-07-11 15:00:00,17.51,17.52,17.44,17.46,842290.3968323126,15.737,15.746,15.6741,15.6921,842290.3968
2011-07-12 09:30:00,17.34,17.41,17.21,17.41,442778.47695838986,15.5842,15.6472,15.4674,15.6472,442778.477
2011-07-12 10:00:00,17.41,17.54,17.35,17.46,364273.13362199534,15.6472,15.764,15.5932,15.6921,364273.1336
2011-07-12 11:00:00,17.45,17.64,17.43,17.56,294838.1287587301,15.6831,15.8539,15.6651,15.782,294838.1288
2011-07-12 12:00:00,17.56,17.59,17.45,17.5,173170.48510192736,15.782,15.8089,15.6831,15.728,173170.4851
2011-07-12 13:00:00,17.5,17.51,17.41,17.42,230615.96209841265,15.728,15.737,15.6472,15.6561,230615.9621
2011-07-12 14:00:00,17.42,17.52,17.41,17.42,398886.379289569,15.6561,15.746,15.6472,15.6561,398886.3793
2011-07-12 15:00:00,17.41,17.44,17.29,17.3,995860.610291156,15.6472,15.6741,15.5393,15.5483,995860.6103
2011-07-13 09:30:00,17.42,17.5,17.26,17.27,229990.4215140589,15.6561,15.728,15.5123,15.5213,229990.4215
2011-07-13 10:00:00,17.26,17.6,17.26,17.57,430580.4355634919,15.5123,15.8179,15.5123,15.791,430580.4356
2011-07-13 11:00:00,17.58,17.65,17.53,17.61,322153.4009421768,15.7999,15.8629,15.755,15.8269,322153.4009
2011-07-13 12:00:00,17.6,17.63,17.54,17.58,202258.1222743764,15.8179,15.8449,15.764,15.7999,202258.1223
2011-07-13 13:00:00,17.58,17.59,17.44,17.47,234369.20560453503,15.7999,15.8089,15.6741,15.7011,234369.2056
2011-07-13 14:00:00,17.46,17.49,17.36,17.39,249486.4363930838,15.6921,15.7191,15.6022,15.6292,249486.4364
2011-07-13 15:00:00,17.39,17.43,17.27,17.31,797042.9612307254,15.6292,15.6651,15.5213,15.5573,797042.9612
2011-07-14 09:30:00,17.31,17.42,17.13,17.35,277010.2221046484,15.5573,15.6561,15.3955,15.5932,277010.2221
2011-07-14 10:00:00,17.35,17.39,17.2,17.21,544428.8219158729,15.5932,15.6292,15.4584,15.4674,544428.8219
2011-07-14 11:00:00,17.2,17.27,17.09,17.14,447053.0042848071,15.4584,15.5213,15.3596,15.4045,447053.0043
2011-07-14 12:00:00,17.15,17.21,17.1,17.15,391171.3787492062,15.4135,15.4674,15.3685,15.4135,391171.3787
2011-07-14 13:00:00,17.15,17.3,17.09,17.24,523785.98263219936,15.4135,15.5483,15.3596,15.4944,523785.9826
2011-07-14 14:00:00,17.23,17.32,17.15,17.18,295359.41257902485,15.4854,15.5663,15.4135,15.4404,295359.4126
2011-07-14 15:00:00,17.18,17.22,17.1,17.1,837077.5586293648,15.4404,15.4764,15.3685,15.3685,837077.5586
2011-07-15 09:30:00,17.21,17.21,16.95,17.01,589676.2575174602,15.4674,15.4674,15.2337,15.2877,589676.2575
2011-07-15 10:00:00,17.02,17.2,17.02,17.12,615740.4485321994,15.2966,15.4584,15.2966,15.3865,615740.4485
2011-07-15 11:00:00,17.12,17.17,17.03,17.04,322257.6577062357,15.3865,15.4315,15.3056,15.3146,322257.6577
2011-07-15 12:00:00,17.03,17.19,17.03,17.11,269086.7080361677,15.3056,15.4494,15.3056,15.3775,269086.708
2011-07-15 13:00:00,17.11,17.14,17.08,17.1,270754.816261111,15.3775,15.4045,15.3506,15.3685,270754.8163
2011-07-15 14:00:00,17.1,17.13,17.04,17.06,258139.74780997724,15.3685,15.3955,15.3146,15.3326,258139.7478
2011-07-15 15:00:00,17.05,17.1,17.02,17.03,666722.0061570293,15.3236,15.3685,15.2966,15.3056,666722.0062
2011-07-18 09:30:00,16.98,17.02,16.83,16.83,163266.09251632646,15.2607,15.2966,15.1259,15.1259,163266.0925
2011-07-18 10:00:00,16.83,16.86,16.57,16.59,636487.5445799318,15.1259,15.1528,14.8922,14.9102,636487.5446
2011-07-18 11:00:00,16.58,16.63,16.44,16.5,836139.2477528342,14.9012,14.9461,14.7754,14.8293,836139.2478
2011-07-18 12:00:00,16.5,16.56,16.5,16.55,318087.38714387745,14.8293,14.8832,14.8293,14.8742,318087.3871
2011-07-18 13:00:00,16.55,16.57,16.5,16.56,206428.39283673465,14.8742,14.8922,14.8293,14.8832,206428.3928
2011-07-18 14:00:00,16.56,16.57,16.44,16.51,270650.55949705205,14.8832,14.8922,14.7754,14.8383,270650.5595
2011-07-18 15:00:00,16.52,16.69,16.47,16.67,1672278.4955056685,14.8473,15.0001,14.8023,14.9821,1672278.4955
2011-07-19 09:30:00,16.9,17.45,16.9,17.34,945191.822958503,15.1888,15.6831,15.1888,15.5842,945191.823
2011-07-19 10:00:00,17.35,17.74,17.35,17.54,1246806.6413810654,15.5932,15.9437,15.5932,15.764,1246806.6414
2011-07-19 11:00:00,17.53,17.55,17.33,17.34,904218.914683333,15.755,15.773,15.5753,15.5842,904218.9147
2011-07-19 12:00:00,17.35,17.46,17.31,17.38,500536.724247052,15.5932,15.6921,15.5573,15.6202,500536.7242
2011-07-19 13:00:00,17.39,17.64,17.3,17.49,895565.6032664396,15.6292,15.8539,15.5483,15.7191,895565.6033
2011-07-19 14:00:00,17.49,17.74,17.48,17.74,875756.8180952378,15.7191,15.9437,15.7101,15.9437,875756.8181
2011-07-19 15:00:00,17.74,17.83,17.73,17.76,1645275.9936143984,15.9437,16.0246,15.9348,15.9617,1645275.9936
2011-07-20 09:30:00,17.79,17.79,17.61,17.78,237392.6517622448,15.9887,15.9887,15.8269,15.9797,237392.6518
2011-07-20 10:00:00,17.77,17.77,17.62,17.69,356975.1601378684,15.9707,15.9707,15.8359,15.8988,356975.1601
2011-07-20 11:00:00,17.69,17.72,17.62,17.63,299008.39932108833,15.8988,15.9258,15.8359,15.8449,299008.3993
2011-07-20 12:00:00,17.63,17.69,17.6,17.67,128965.61714092968,15.8449,15.8988,15.8179,15.8808,128965.6171
2011-07-20 13:00:00,17.67,17.68,17.62,17.62,160868.18694297047,15.8808,15.8898,15.8359,15.8359,160868.1869
2011-07-20 14:00:00,17.62,17.69,17.61,17.63,204760.2846117913,15.8359,15.8988,15.8269,15.8449,204760.2846
2011-07-20 15:00:00,17.62,17.72,17.61,17.67,1025052.504227664,15.8359,15.9258,15.8269,15.8808,1025052.5042
2011-07-21 09:30:00,17.84,17.98,17.76,17.81,323717.25240306114,16.0336,16.1594,15.9617,16.0067,323717.2524
2011-07-21 10:00:00,17.81,17.93,17.78,17.78,440901.8552053287,16.0067,16.1145,15.9797,15.9797,440901.8552
2011-07-21 11:00:00,17.79,17.9,17.64,17.71,446948.7475207481,15.9887,16.0875,15.8539,15.9168,446948.7475
2011-07-21 12:00:00,17.72,17.84,17.7,17.77,356245.3627894557,15.9258,16.0336,15.9078,15.9707,356245.3628
2011-07-21 13:00:00,17.77,17.79,17.7,17.73,294942.38552278903,15.9707,15.9887,15.9078,15.9348,294942.3855
2011-07-21 14:00:00,17.73,17.84,17.7,17.81,388981.98670396814,15.9348,16.0336,15.9078,16.0067,388981.9867
2011-07-21 15:00:00,17.8,17.95,17.76,17.85,1035061.153577324,15.9977,16.1325,15.9617,16.0426,1035061.1536
2011-07-22 09:30:00,17.9,17.9,17.6,17.65,250320.49050555547,16.0875,16.0875,15.8179,15.8629,250320.4905
2011-07-22 10:00:00,17.64,17.71,17.57,17.69,351449.55164274364,15.8539,15.9168,15.791,15.8988,351449.5516
2011-07-22 11:00:00,17.7,17.79,17.67,17.7,224047.7859626984,15.9078,15.9887,15.8808,15.9078,224047.786
2011-07-22 12:00:00,17.7,17.81,17.66,17.8,257826.9775178004,15.9078,16.0067,15.8718,15.9977,257826.9775
2011-07-22 13:00:00,17.8,17.81,17.73,17.78,180364.2018219954,15.9977,16.0067,15.9348,15.9797,180364.2018
2011-07-22 14:00:00,17.77,17.87,17.75,17.86,232179.81355929692,15.9707,16.0606,15.9527,16.0516,232179.8136
2011-07-22 15:00:00,17.86,17.88,17.8,17.85,515028.41445124696,16.0516,16.0696,15.9977,16.0426,515028.4145
2011-07-25 09:30:00,17.67,17.7,17.5,17.6,186828.1211936508,15.8808,15.9078,15.728,15.8179,186828.1212
2011-07-25 10:00:00,17.6,17.68,17.53,17.59,368756.17447653046,15.8179,15.8898,15.755,15.8089,368756.1745
2011-07-25 11:00:00,17.59,17.62,17.52,17.55,290667.85819637176,15.8089,15.8359,15.746,15.773,290667.8582
2011-07-25 12:00:00,17.55,17.76,17.55,17.74,309746.8460191609,15.773,15.9617,15.773,15.9437,309746.846
2011-07-25 13:00:00,17.74,17.77,17.66,17.69,152423.38905419497,15.9437,15.9707,15.8718,15.8988,152423.3891
2011-07-25 14:00:00,17.7,17.73,17.59,17.63,269607.9918564625,15.9078,15.9348,15.8089,15.8449,269607.9919
2011-07-25 15:00:00,17.63,17.63,17.54,17.56,543594.7678034012,15.8449,15.8449,15.764,15.782,543594.7678
2011-07-26 09:30:00,17.52,17.52,17.22,17.26,401597.0551551019,15.746,15.746,15.4764,15.5123,401597.0552
2011-07-26 10:00:00,17.26,17.34,17.19,17.31,630961.936084807,15.5123,15.5842,15.4494,15.5573,630961.9361
2011-07-26 11:00:00,17.3,17.35,17.23,17.28,339564.28054002253,15.5483,15.5932,15.4854,15.5303,339564.2805
2011-07-26 12:00:00,17.28,17.32,17.26,17.27,280450.695318594,15.5303,15.5663,15.5123,15.5213,280450.6953
2011-07-26 13:00:00,17.27,17.29,17.26,17.29,183804.67503594092,15.5213,15.5393,15.5123,15.5393,183804.675
2011-07-26 14:00:00,17.28,17.42,17.28,17.29,346549.4837319727,15.5303,15.6561,15.5303,15.5393,346549.4837
2011-07-26 15:00:00,17.29,17.37,17.29,17.31,718537.6178943308,15.5393,15.6112,15.5393,15.5573,718537.6179
2011-07-27 09:30:00,17.24,17.27,17.06,17.07,218626.43423163256,15.4944,15.5213,15.3326,15.3416,218626.4342
2011-07-27 10:00:00,17.07,17.1,16.84,16.97,902133.779402154,15.3416,15.3685,15.1349,15.2517,902133.7794
2011-07-27 11:00:00,16.96,17.05,16.93,16.98,722812.145220748,15.2427,15.3236,15.2158,15.2607,722812.1452
2011-07-27 12:00:00,16.98,17.02,16.92,16.93,401597.0551551019,15.2607,15.2966,15.2068,15.2158,401597.0552
2011-07-27 13:00:00,16.94,16.96,16.84,16.85,341023.875236848,15.2247,15.2427,15.1349,15.1439,341023.8752
2011-07-27 14:00:00,16.85,16.88,16.69,16.7,630336.3955004533,15.1439,15.1708,15.0001,15.009,630336.3955
2011-07-27 15:00:00,16.71,16.79,16.62,16.73,1380568.069668707,15.018,15.0899,14.9371,15.036,1380568.0697
2011-07-28 09:30:00,16.73,17.25,16.73,17.18,357287.93043004523,15.036,15.5034,15.036,15.4404,357287.9304
2011-07-28 10:00:00,17.18,17.74,17.14,17.47,1343244.1481356004,15.4404,15.9437,15.4045,15.7011,1343244.1481
2011-07-28 11:00:00,17.48,17.56,17.45,17.5,436210.3008226756,15.7101,15.782,15.6831,15.728,436210.3008
2011-07-28 12:00:00,17.5,17.52,17.23,17.3,269816.5053845804,15.728,15.746,15.4854,15.5483,269816.5054
2011-07-28 13:00:00,17.29,17.29,17.07,17.07,420050.50239353726,15.5393,15.5393,15.3416,15.3416,420050.5024
2011-07-28 14:00:00,17.07,17.11,16.94,17.01,489172.73696462566,15.3416,15.3775,15.2247,15.2877,489172.737
2011-07-28 15:00:00,17.01,17.01,16.88,16.93,1004201.1514158726,15.2877,15.2877,15.1708,15.2158,1004201.1514
2011-07-29 09:30:00,16.71,16.96,16.61,16.88,368443.4041843536,15.018,15.2427,14.9282,15.1708,368443.4042
2011-07-29 10:00:00,16.88,17.11,16.79,17.03,536088.2807911562,15.1708,15.3775,15.0899,15.3056,536088.2808
2011-07-29 11:00:00,17.03,17.26,16.98,17.03,413273.81272970507,15.3056,15.5123,15.2607,15.3056,413273.8127
2011-07-29 12:00:00,17.03,17.04,16.85,16.85,289416.7770276643,15.3056,15.3146,15.1439,15.1439,289416.777
2011-07-29 13:00:00,16.85,17.01,16.84,17.0,207679.4740054421,15.1439,15.2877,15.1349,15.2787,207679.474
2011-07-29 14:00:00,16.99,17.03,16.98,16.98,307453.19720986387,15.2697,15.3056,15.2607,15.2607,307453.1972
2011-07-29 15:00:00,16.98,17.01,16.87,16.97,1196659.137868707,15.2607,15.2877,15.1618,15.2517,1196659.1379
2011-08-01 09:30:00,17.18,17.27,16.9,16.92,170459.8092363945,15.4404,15.5213,15.1888,15.2068,170459.8092
2011-08-01 10:00:00,16.91,16.92,16.69,16.87,596765.7174734692,15.1978,15.2068,15.0001,15.1618,596765.7175
2011-08-01 11:00:00,16.85,16.88,16.67,16.69,412231.2450891155,15.1439,15.1708,14.9821,15.0001,412231.2451
2011-08-01 12:00:00,16.69,16.84,16.69,16.79,211849.7445678004,15.0001,15.1349,15.0001,15.0899,211849.7446
2011-08-01 13:00:00,16.8,16.82,16.75,16.8,196315.4867230158,15.0989,15.1169,15.054,15.0989,196315.4867
2011-08-01 14:00:00,16.8,16.85,16.71,16.84,362709.282161111,15.0989,15.1439,15.018,15.1349,362709.2822
2011-08-01 15:00:00,16.84,16.96,16.81,16.86,881178.1698263035,15.1349,15.2427,15.1079,15.1528,881178.1698
2011-08-02 09:30:00,16.63,16.8,16.61,16.67,274716.5732953513,14.9461,15.0989,14.9282,14.9821,274716.5733
2011-08-02 10:00:00,16.67,16.8,16.51,16.54,530249.9020038547,14.9821,15.0989,14.8383,14.8652,530249.902
2011-08-02 11:00:00,16.54,16.57,16.42,16.47,569241.9317619046,14.8652,14.8922,14.7574,14.8023,569241.9318
2011-08-02 12:00:00,16.48,16.53,16.36,16.36,548599.0924782311,14.8113,14.8563,14.7035,14.7035,548599.0925
2011-08-02 13:00:00,16.36,16.52,16.36,16.37,516175.2388558955,14.7035,14.8473,14.7035,14.7125,516175.2389
2011-08-02 14:00:00,16.37,16.51,16.35,16.47,531188.2128803853,14.7125,14.8383,14.6945,14.8023,531188.2129
2011-08-02 15:00:00,16.47,16.49,16.25,16.25,1356797.5274632648,14.8023,14.8203,14.6046,14.6046,1356797.5275
2011-08-03 09:30:00,16.31,16.4,16.03,16.19,235516.0300091836,14.6585,14.7394,14.4069,14.5507,235516.03
2011-08-03 10:00:00,16.18,16.24,15.68,16.0,1164965.0815947845,14.5417,14.5956,14.0923,14.3799,1164965.0816
2011-08-03 11:00:00,16.0,16.31,15.94,16.28,561109.9041653059,14.3799,14.6585,14.326,14.6316,561109.9042
2011-08-03 12:00:00,16.27,16.3,16.05,16.25,382101.04027607694,14.6226,14.6495,14.4249,14.6046,382101.0403
2011-08-03 13:00:00,16.25,16.59,16.15,16.48,630753.4225566891,14.6046,14.9102,14.5147,14.8113,630753.4226
2011-08-03 14:00:00,16.48,16.52,16.33,16.38,857616.1411489793,14.8113,14.8473,14.6765,14.7214,857616.1411
2011-08-03 15:00:00,16.37,16.46,16.3,16.37,1073323.3859869612,14.7125,14.7933,14.6495,14.7125,1073323.386
2011-08-04 09:30:00,16.12,16.17,15.86,15.99,449138.13956598623,14.4878,14.5327,14.2541,14.3709,449138.1396
2011-08-04 10:00:00,15.98,16.03,15.67,15.68,889831.481243197,14.362,14.4069,14.0833,14.0923,889831.4812
2011-08-04 11:00:00,15.68,15.79,15.44,15.55,828528.5039765303,14.0923,14.1912,13.8766,13.9755,828528.504
2011-08-04 12:00:00,15.55,15.7,15.52,15.62,564341.8638511336,13.9755,14.1103,13.9485,14.0384,564341.8639
2011-08-04 13:00:00,15.62,15.65,15.41,15.42,708945.9956009068,14.0384,14.0654,13.8497,13.8587,708945.9956
2011-08-04 14:00:00,15.43,15.46,15.29,15.39,1241281.0328859405,13.8676,13.8946,13.7418,13.8317,1241281.0329
2011-08-04 15:00:00,15.39,15.42,15.01,15.03,2292710.4984205207,13.8317,13.8587,13.4902,13.5081,2292710.4984
2011-08-05 09:30:00,15.13,15.35,14.81,14.82,558294.9715357141,13.598,13.7957,13.3104,13.3194,558294.9715
2011-08-05 10:00:00,14.82,15.12,14.78,14.99,1216884.9500961448,13.3194,13.589,13.2835,13.4722,1216884.9501
2011-08-05 11:00:00,14.99,14.99,14.53,14.58,1034539.8697570292,13.4722,13.4722,13.0588,13.1037,1034539.8698
2011-08-05 12:00:00,14.57,15.17,14.5,15.07,1775179.9216318587,13.0947,13.634,13.0318,13.5441,1775179.9216
2011-08-05 13:00:00,15.07,15.15,14.9,15.04,797147.2179947844,13.5441,13.616,13.3913,13.5171,797147.218
2011-08-05 14:00:00,15.04,15.05,14.66,14.69,878676.0074888886,13.5171,13.5261,13.1756,13.2026,878676.0075
2011-08-05 15:00:00,14.69,14.9,14.49,14.81,2173127.9900448974,13.2026,13.3913,13.0228,13.3104,2173127.99
2011-08-08 09:30:00,14.4,14.59,14.14,14.23,703837.4141620179,12.9419,13.1127,12.7083,12.7891,703837.4142
2011-08-08 10:00:00,14.24,14.29,13.77,13.81,1582930.4487071424,12.7981,12.8431,12.3757,12.4117,1582930.4487
2011-08-08 11:00:00,13.81,14.05,13.78,13.95,1581262.340482199,12.4117,12.6274,12.3847,12.5375,1581262.3405
2011-08-08 12:00:00,13.95,13.98,13.56,13.6,1326563.065886167,12.5375,12.5645,12.187,12.2229,1326563.0659
2011-08-08 13:00:00,13.59,13.68,13.38,13.45,1257962.1151353738,12.2139,12.2948,12.0252,12.0881,1257962.1151
2011-08-08 14:00:00,13.45,13.56,13.28,13.34,1524859.4311263033,12.0881,12.187,11.9353,11.9893,1524859.4311
2011-08-08 15:00:00,13.34,13.72,13.33,13.56,1098553.5228892283,11.9893,12.3308,11.9803,12.187,1098553.5229
2011-08-09 09:30:00,13.8,13.84,13.51,13.57,447053.0042848071,12.4027,12.4386,12.142,12.196,447053.0043
2011-08-09 10:00:00,13.57,13.71,13.41,13.44,811847.4217270972,12.196,12.3218,12.0522,12.0791,811847.4217
2011-08-09 11:00:00,13.43,13.52,13.17,13.51,903384.8605708614,12.0701,12.151,11.8365,12.142,903384.8606
2011-08-09 12:00:00,13.51,13.79,13.51,13.78,1000760.6782019272,12.142,12.3937,12.142,12.3847,1000760.6782
2011-08-09 13:00:00,13.78,13.79,13.74,13.77,552039.5656921767,12.3847,12.3937,12.3488,12.3757,552039.5657
2011-08-09 14:00:00,13.78,13.79,13.09,13.18,2104944.0663503394,12.3847,12.3937,11.7646,11.8455,2104944.0664
2011-08-09 15:00:00,13.18,14.1,13.11,14.1,1713668.4308370743,11.8455,12.6723,11.7826,12.6723,1713668.4308
2011-08-10 09:30:00,13.74,13.83,13.13,13.17,1193635.6917109974,12.3488,12.4296,11.8005,11.8365,1193635.6917
2011-08-10 10:00:00,13.17,13.33,12.69,12.82,3129788.0570498854,11.8365,11.9803,11.4051,11.5219,3129788.057
2011-08-10 11:00:00,12.81,12.93,12.67,12.84,1175077.987708503,11.5129,11.6208,11.3871,11.5399,1175077.9877
2011-08-10 12:00:00,12.83,12.9,12.71,12.89,700292.6841840134,11.5309,11.5938,11.4231,11.5848,700292.6842
2011-08-10 13:00:00,12.88,13.01,12.8,13.01,749606.1335838999,11.5758,11.6927,11.5039,11.6927,749606.1336
2011-08-10 14:00:00,13.01,13.27,12.99,13.09,1270160.1565302715,11.6927,11.9264,11.6747,11.7646,1270160.1565
2011-08-10 15:00:00,13.09,13.11,12.77,12.78,1832625.398628344,11.7646,11.7826,11.477,11.486,1832625.3986
2011-08-11 09:30:00,12.85,13.0,12.57,12.67,671726.3308318591,11.5489,11.6837,11.2972,11.3871,671726.3308
2011-08-11 10:00:00,12.68,13.09,12.66,12.94,874505.7369265303,11.3961,11.7646,11.3781,11.6298,874505.7369
2011-08-11 11:00:00,12.93,12.98,12.74,12.78,752525.3229775508,11.6208,11.6657,11.45,11.486,752525.323
2011-08-11 12:00:00,12.79,13.05,12.67,13.02,706548.0900275508,11.495,11.7286,11.3871,11.7017,706548.09
2011-08-11 13:00:00,13.02,13.32,12.95,13.23,1146824.4046485256,11.7017,11.9713,11.6388,11.8904,1146824.4046
2011-08-11 14:00:00,13.23,13.52,13.19,13.52,735114.443379705,11.8904,12.151,11.8545,12.151,735114.4434
2011-08-11 15:00:00,13.51,13.67,13.42,13.44,1279439.0085315187,12.142,12.2858,12.0612,12.0791,1279439.0085
2011-08-12 09:30:00,13.58,13.85,13.35,13.46,421614.3538544216,12.205,12.4476,11.9983,12.0971,421614.3539
2011-08-12 10:00:00,13.46,13.64,13.3,13.45,675792.3446301585,12.0971,12.2589,11.9533,12.0881,675792.3446
2011-08-12 11:00:00,13.45,13.74,13.39,13.72,431831.5167321994,12.0881,12.3488,12.0342,12.3308,431831.5167
2011-08-12 12:00:00,13.72,13.74,13.53,13.6,404203.4742565758,12.3308,12.3488,12.16,12.2229,404203.4743
2011-08-12 13:00:00,13.6,13.63,13.49,13.59,285663.53352154186,12.2229,12.2499,12.1241,12.2139,285663.5335
2011-08-12 14:00:00,13.59,13.65,13.46,13.5,435271.989946145,12.2139,12.2679,12.0971,12.1331,435271.9899
2011-08-12 15:00:00,13.5,13.51,13.39,13.51,1043922.9785223352,12.1331,12.142,12.0342,12.142,1043922.9785
2011-08-15 09:30:00,13.65,13.92,13.54,13.82,382413.81056825386,12.2679,12.5105,12.169,12.4207,382413.8106
2011-08-15 10:00:00,13.83,14.18,13.81,13.94,802255.7994336731,12.4296,12.7442,12.4117,12.5285,802255.7994
2011-08-15 11:00:00,13.94,14.06,13.87,14.01,368547.66094841255,12.5285,12.6364,12.4656,12.5914,368547.6609
2011-08-15 12:00:00,14.0,14.09,13.98,14.07,371049.82328582753,12.5824,12.6633,12.5645,12.6453,371049.8233
2011-08-15 13:00:00,14.07,14.1,13.98,14.09,450910.5045549885,12.6453,12.6723,12.5645,12.6633,450910.5046
2011-08-15 14:00:00,14.09,14.22,14.08,14.2,505228.278629705,12.6633,12.7802,12.6543,12.7622,505228.2786
2011-08-15 15:00:00,14.2,14.36,14.17,14.32,1900913.5790869608,12.7622,12.906,12.7352,12.87,1900913.5791
2011-08-16 09:30:00,14.1,14.28,14.07,14.14,356975.1601378684,12.6723,12.8341,12.6453,12.7083,356975.1601
2011-08-16 10:00:00,14.14,14.23,14.04,14.21,563403.552974603,12.7083,12.7891,12.6184,12.7712,563403.553
2011-08-16 11:00:00,14.21,14.35,14.12,14.32,374698.810027891,12.7712,12.897,12.6903,12.87,374698.81
2011-08-16 12:00:00,14.32,14.42,14.03,14.09,1058623.182254648,12.87,12.9599,12.6094,12.6633,1058623.1823
2011-08-16 13:00:00,14.09,14.12,13.97,14.05,433812.3952493196,12.6633,12.6903,12.5555,12.6274,433812.3952
2011-08-16 14:00:00,14.05,14.15,14.0,14.01,307244.6836817459,12.6274,12.7172,12.5824,12.5914,307244.6837
2011-08-16 15:00:00,14.01,14.21,14.0,14.1,758050.9314726755,12.5914,12.7712,12.5824,12.6723,758050.9315
2011-08-17 09:30:00,14.14,14.31,14.11,14.24,197253.7975995464,12.7083,12.861,12.6813,12.7981,197253.7976
2011-08-17 10:00:00,14.24,14.32,14.17,14.24,426305.9082370747,12.7981,12.87,12.7352,12.7981,426305.9082
2011-08-17 11:00:00,14.24,14.26,13.98,13.99,538798.9566566892,12.7981,12.8161,12.5645,12.5734,538798.9567
2011-08-17 12:00:00,13.99,14.01,13.83,13.86,389503.2705242629,12.5734,12.5914,12.4296,12.4566,389503.2705
2011-08-17 13:00:00,13.86,13.87,13.66,13.73,573203.6887961449,12.4566,12.4656,12.2769,12.3398,573203.6888
2011-08-17 14:00:00,13.73,13.83,13.72,13.83,320485.2927172335,12.3398,12.4296,12.3308,12.4296,320485.2927
2011-08-17 15:00:00,13.84,13.85,13.74,13.8,924861.7539670065,12.4386,12.4476,12.3488,12.4027,924861.754
2011-08-18 09:30:00,13.46,13.46,12.93,12.95,812889.9893676868,12.0971,12.0971,11.6208,11.6388,812889.9894
2011-08-18 10:00:00,12.95,13.0,12.66,12.99,1441245.50635102,11.6388,11.6837,11.3781,11.6747,1441245.5064
2011-08-18 11:00:00,13.0,13.18,12.86,13.17,567052.5397166664,11.6837,11.8455,11.5579,11.8365,567052.5397
2011-08-18 12:00:00,13.17,13.19,12.93,12.94,374281.7829716552,11.8365,11.8545,11.6208,11.6298,374281.783
2011-08-18 13:00:00,12.95,12.95,12.73,12.83,588946.4601690475,11.6388,11.6388,11.441,11.5309,588946.4602
2011-08-18 14:00:00,12.83,12.93,12.74,12.75,700813.9680043082,11.5309,11.6208,11.45,11.459,700813.968
2011-08-18 15:00:00,12.75,12.8,12.62,12.77,1274330.42709263,11.459,11.5039,11.3422,11.477,1274330.4271
2011-08-19 09:30:00,12.63,12.85,12.51,12.71,491883.41283015854,11.3512,11.5489,11.2433,11.4231,491883.4128
2011-08-19 10:00:00,12.71,12.92,12.64,12.64,590927.3386861676,11.4231,11.6118,11.3601,11.3601,590927.3387
2011-08-19 11:00:00,12.65,12.67,12.53,12.63,531813.7534647391,11.3691,11.3871,11.2613,11.3512,531813.7535
2011-08-19 12:00:00,12.63,12.64,12.55,12.57,231345.7594468253,11.3512,11.3601,11.2793,11.2972,231345.7594
2011-08-19 13:00:00,12.57,12.59,12.49,12.57,349260.1595975055,11.2972,11.3152,11.2253,11.2972,349260.1596
2011-08-19 14:00:00,12.57,12.57,12.31,12.31,655566.5324027209,11.2972,11.2972,11.0636,11.0636,655566.5324
2011-08-19 15:00:00,12.32,12.33,12.16,12.19,1717734.4446353735,11.0725,11.0815,10.9287,10.9557,1717734.4446
2011-08-22 09:30:00,12.54,12.58,12.38,12.55,426618.67852925154,11.2703,11.3062,11.1265,11.2793,426618.6785
2011-08-22 10:00:00,12.54,12.6,12.36,12.37,846356.4106306119,11.2703,11.3242,11.1085,11.1175,846356.4106
2011-08-22 11:00:00,12.37,12.43,12.2,12.24,580188.891988095,11.1175,11.1714,10.9647,11.0006,580188.892
2011-08-22 12:00:00,12.24,12.49,12.23,12.48,852194.7894179135,11.0006,11.2253,10.9917,11.2163,852194.7894
2011-08-22 13:00:00,12.47,12.51,12.22,12.29,797981.272107256,11.2074,11.2433,10.9827,11.0456,797981.2721
2011-08-22 14:00:00,12.28,12.32,12.12,12.16,668911.3982022674,11.0366,11.0725,10.8928,10.9287,668911.3982
2011-08-22 15:00:00,12.16,12.31,12.12,12.19,1140881.7690971652,10.9287,11.0636,10.8928,10.9557,1140881.7691
2011-08-23 09:30:00,12.29,12.36,11.99,12.1,570493.0129306121,11.0456,11.1085,10.776,10.8748,570493.0129
2011-08-23 10:00:00,12.1,12.44,12.1,12.23,798919.5829837866,10.8748,11.1804,10.8748,10.9917,798919.583
2011-08-23 11:00:00,12.22,12.4,12.14,12.36,503664.4271688207,10.9827,11.1444,10.9108,11.1085,503664.4272
2011-08-23 12:00:00,12.37,12.37,12.19,12.22,511483.6844732424,11.1175,11.1175,10.9557,10.9827,511483.6845
2011-08-23 13:00:00,12.23,12.26,11.92,11.99,971256.0139732424,10.9917,11.0186,10.713,10.776,971256.014
2011-08-23 14:00:00,11.98,12.02,11.88,12.02,1109291.9695873011,10.767,10.8029,10.6771,10.8029,1109291.9696
2011-08-23 15:00:00,12.01,12.2,12.01,12.2,1956795.2046225616,10.7939,10.9647,10.7939,10.9647,1956795.2046
2011-08-24 09:30:00,11.89,12.51,11.89,12.43,675583.8311020406,10.6861,11.2433,10.6861,11.1714,675583.8311
2011-08-24 10:00:00,12.42,12.63,12.22,12.24,827902.9633921765,11.1624,11.3512,10.9827,11.0006,827902.9634
2011-08-24 11:00:00,12.25,12.37,12.2,12.22,683194.5748783444,11.0096,11.1175,10.9647,10.9827,683194.5749
2011-08-24 12:00:00,12.21,12.21,12.03,12.16,778172.4869360542,10.9737,10.9737,10.8119,10.9287,778172.4869
2011-08-24 13:00:00,12.16,12.3,12.11,12.3,534524.4293302719,10.9287,11.0546,10.8838,11.0546,534524.4293
2011-08-24 14:00:00,12.3,12.41,12.28,12.39,390962.8652210883,11.0546,11.1534,11.0366,11.1355,390962.8652
2011-08-24 15:00:00,12.39,12.61,12.37,12.59,1250038.601066893,11.1355,11.3332,11.1175,11.3152,1250038.6011
2011-08-25 09:30:00,12.71,12.95,12.69,12.88,718850.3881865077,11.4231,11.6388,11.4051,11.5758,718850.3882
2011-08-25 10:00:00,12.87,12.88,12.58,12.72,734801.6730875281,11.5669,11.5758,11.3062,11.432,734801.6731
2011-08-25 11:00:00,12.72,12.89,12.66,12.82,512734.76564195,11.432,11.5848,11.3781,11.5219,512734.7656
2011-08-25 12:00:00,12.82,12.83,12.61,12.69,530562.6722960316,11.5219,11.5309,11.3332,11.4051,530562.6723
2011-08-25 13:00:00,12.7,12.95,12.66,12.95,802881.3400180269,11.4141,11.6388,11.3781,11.6388,802881.34
2011-08-25 14:00:00,12.95,13.11,12.88,12.97,708737.4820727889,11.6388,11.7826,11.5758,11.6567,708737.4821
2011-08-25 15:00:00,12.96,13.04,12.81,12.84,2621536.332262471,11.6477,11.7196,11.5129,11.5399,2621536.3323
2011-08-26 09:30:00,12.7,12.76,12.47,12.6,565697.2017839,11.4141,11.468,11.2074,11.3242,565697.2018
2011-08-26 10:00:00,12.61,12.99,12.41,12.77,1566249.366457709,11.3332,11.6747,11.1534,11.477,1566249.3665
2011-08-26 11:00:00,12.76,12.99,12.74,12.91,801004.7182649657,11.468,11.6747,11.45,11.6028,801004.7183
2011-08-26 12:00:00,12.91,13.15,12.9,13.12,767851.0672942174,11.6028,11.8185,11.5938,11.7915,767851.0673
2011-08-26 13:00:00,13.13,13.33,13.03,13.05,959370.7428705211,11.8005,11.9803,11.7107,11.7286,959370.7429
2011-08-26 14:00:00,13.05,13.1,12.86,13.05,976781.622468367,11.7286,11.7736,11.5579,11.7286,976781.6225
2011-08-26 15:00:00,13.05,13.06,12.87,13.03,1082706.4947522671,11.7286,11.7376,11.5669,11.7107,1082706.4948
2011-08-29 09:30:00,13.27,13.55,13.27,13.45,473012.93853548734,11.9264,12.178,11.9264,12.0881,473012.9385
2011-08-29 10:00:00,13.44,13.52,13.34,13.4,623246.9355444442,12.0791,12.151,11.9893,12.0432,623246.9355
2011-08-29 11:00:00,13.4,13.66,13.39,13.64,891916.6165243761,12.0432,12.2769,12.0342,12.2589,891916.6165
2011-08-29 12:00:00,13.64,13.76,13.63,13.74,933723.578912018,12.2589,12.3667,12.2499,12.3488,933723.5789
2011-08-29 13:00:00,13.74,13.74,13.65,13.67,594055.0416079363,12.3488,12.3488,12.2679,12.2858,594055.0416
2011-08-29 14:00:00,13.66,13.71,13.64,13.66,575080.3105492061,12.2769,12.3218,12.2589,12.2769,575080.3105
2011-08-29 15:00:00,13.65,13.77,13.65,13.76,1538621.3239820856,12.2679,12.3757,12.2679,12.3667,1538621.324
2011-08-30 09:30:00,13.7,14.12,13.68,13.8,833115.8015951244,12.3128,12.6903,12.2948,12.4027,833115.8016
2011-08-30 10:00:00,13.79,14.16,13.54,14.12,1214174.2742306115,12.3937,12.7262,12.169,12.6903,1214174.2742
2011-08-30 11:00:00,14.13,14.37,14.13,14.22,994192.5020662128,12.6993,12.915,12.6993,12.7802,994192.5021
2011-08-30 12:00:00,14.23,14.23,13.9,13.95,465610.7082873014,12.7891,12.7891,12.4926,12.5375,465610.7083
2011-08-30 13:00:00,13.94,13.98,13.85,13.89,345923.9431476189,12.5285,12.5645,12.4476,12.4836,345923.9431
2011-08-30 14:00:00,13.89,14.04,13.86,14.04,562673.7556261903,12.4836,12.6184,12.4566,12.6184,562673.7556
2011-08-30 15:00:00,14.04,14.14,13.96,14.05,1354399.6218899088,12.6184,12.7083,12.5465,12.6274,1354399.6219
2011-08-31 09:30:00,14.47,14.58,14.36,14.42,1009622.5031469384,13.0048,13.1037,12.906,12.9599,1009622.5031
2011-08-31 10:00:00,14.43,14.56,14.34,14.34,838432.8965621312,12.9689,13.0857,12.888,12.888,838432.8966
2011-08-31 11:00:00,14.34,14.45,14.3,14.38,682569.0342939907,12.888,12.9869,12.8521,12.924,682569.0343
2011-08-31 12:00:00,14.39,14.64,14.37,14.64,580397.4055162129,12.9329,13.1576,12.915,13.1576,580397.4055
2011-08-31 13:00:00,14.64,14.67,14.34,14.34,725731.3346143989,13.1576,13.1846,12.888,12.888,725731.3346
2011-08-31 14:00:00,14.34,14.35,14.08,14.17,528581.7937789113,12.888,12.897,12.6543,12.7352,528581.7938
2011-08-31 15:00:00,14.17,14.24,14.04,14.11,1728785.661625623,12.7352,12.7981,12.6184,12.6813,1728785.6616
2011-09-01 09:30:00,14.19,14.37,14.03,14.11,284412.45235283434,12.7532,12.915,12.6094,12.6813,284412.4524
2011-09-01 10:00:00,14.11,14.32,13.97,14.09,819979.4493236959,12.6813,12.87,12.5555,12.6633,819979.4493
2011-09-01 11:00:00,14.1,14.21,13.98,14.18,304638.264580272,12.6723,12.7712,12.5645,12.7442,304638.2646
2011-09-01 12:00:00,14.17,14.2,14.05,14.11,264499.4104175736,12.7352,12.7622,12.6274,12.6813,264499.4104
2011-09-01 13:00:00,14.1,14.11,13.88,13.89,380954.2158714284,12.6723,12.6813,12.4746,12.4836,380954.2159
2011-09-01 14:00:00,13.89,13.96,13.78,13.89,507834.69773117895,12.4836,12.5465,12.3847,12.4836,507834.6977
2011-09-01 15:00:00,13.89,13.91,13.77,13.8,948423.7826443308,12.4836,12.5015,12.3757,12.4027,948423.7826
2011-09-02 09:30:00,13.39,13.62,13.19,13.36,475202.3305807255,12.0342,12.2409,11.8545,12.0072,475202.3306
2011-09-02 10:00:00,13.36,13.51,13.31,13.45,378452.0535340135,12.0072,12.142,11.9623,12.0881,378452.0535
2011-09-02 11:00:00,13.45,13.58,13.43,13.5,380120.1617589568,12.0881,12.205,12.0701,12.1331,380120.1618
2011-09-02 12:00:00,13.5,13.58,13.48,13.49,197358.05436360536,12.1331,12.205,12.1151,12.1241,197358.0544
2011-09-02 13:00:00,13.48,13.5,13.35,13.41,220294.54245657587,12.1151,12.1331,11.9983,12.0522,220294.5425
2011-09-02 14:00:00,13.41,13.41,13.22,13.31,586757.0681238093,12.0522,12.0522,11.8814,11.9623,586757.0681
2011-09-02 15:00:00,13.31,13.37,13.25,13.3,881595.1968825394,11.9623,12.0162,11.9084,11.9533,881595.1969
2011-09-06 09:30:00,12.8,13.09,12.79,13.03,373134.9585670067,11.5039,11.7646,11.495,11.7107,373134.9586
2011-09-06 10:00:00,13.03,13.1,12.71,12.9,676522.1419785712,11.7107,11.7736,11.4231,11.5938,676522.142
2011-09-06 11:00:00,12.89,13.16,12.83,13.09,486149.2908069159,11.5848,11.8275,11.5309,11.7646,486149.2908
2011-09-06 12:00:00,13.08,13.18,13.04,13.14,242918.26025736952,11.7556,11.8455,11.7196,11.8095,242918.2603
2011-09-06 13:00:00,13.14,13.29,13.09,13.27,383456.3782088434,11.8095,11.9443,11.7646,11.9264,383456.3782
2011-09-06 14:00:00,13.27,13.38,13.12,13.13,502517.6027641722,11.9264,12.0252,11.7915,11.8005,502517.6028
2011-09-06 15:00:00,13.13,13.27,13.01,13.24,1154747.9187170065,11.8005,11.9264,11.6927,11.8994,1154747.9187
2011-09-07 09:30:00,13.5,13.58,13.38,13.56,281701.7764873015,12.1331,12.205,12.0252,12.187,281701.7765
2011-09-07 10:00:00,13.55,13.62,13.29,13.31,934140.6059682536,12.178,12.2409,11.9443,11.9623,934140.606
2011-09-07 11:00:00,13.31,13.38,13.27,13.36,1120343.1865775506,11.9623,12.0252,11.9264,12.0072,1120343.1866
2011-09-07 12:00:00,13.36,13.51,13.31,13.47,463734.0865342402,12.0072,12.142,11.9623,12.1061,463734.0865
2011-09-07 13:00:00,13.47,13.62,13.47,13.62,231450.01621088423,12.1061,12.2409,12.1061,12.2409,231450.0162
2011-09-07 14:00:00,13.62,13.81,13.59,13.77,436835.8414070293,12.2409,12.4117,12.2139,12.3757,436835.8414
2011-09-07 15:00:00,13.76,13.77,13.64,13.74,953636.6208472786,12.3667,12.3757,12.2589,12.3488,953636.6208
2011-09-08 09:30:00,13.66,13.91,13.49,13.57,525766.8611493196,12.2769,12.5015,12.1241,12.196,525766.8611
2011-09-08 10:00:00,13.56,13.82,13.45,13.8,845313.8429900224,12.187,12.4207,12.0881,12.4027,845313.843
2011-09-08 11:00:00,13.79,14.01,13.78,13.9,812681.4758395689,12.3937,12.5914,12.3847,12.4926,812681.4758
2011-09-08 12:00:00,13.89,13.9,13.74,13.82,409520.5692235826,12.4836,12.4926,12.3488,12.4207,409520.5692
2011-09-08 13:00:00,13.81,13.82,13.5,13.53,297548.8046242629,12.4117,12.4207,12.1331,12.16,297548.8046
2011-09-08 14:00:00,13.54,13.56,13.34,13.4,762116.9452709748,12.169,12.187,11.9893,12.0432,762116.9453
2011-09-08 15:00:00,13.4,13.46,13.26,13.4,869292.8987235825,12.0432,12.0971,11.9174,12.0432,869292.8987
2011-09-09 09:30:00,13.1,13.18,12.82,12.89,561005.6474012469,11.7736,11.8455,11.5219,11.5848,561005.6474
2011-09-09 10:00:00,12.89,13.2,12.8,13.09,997320.2049879816,11.5848,11.8634,11.5039,11.7646,997320.205
2011-09-09 11:00:00,13.07,13.17,12.61,12.76,1231168.126772222,11.7466,11.8365,11.3332,11.468,1231168.1268
2011-09-09 12:00:00,12.75,12.97,12.68,12.95,593742.2713157594,11.459,11.6567,11.3961,11.6388,593742.2713
2011-09-09 13:00:00,12.95,13.04,12.83,12.88,599893.4203952379,11.6388,11.7196,11.5309,11.5758,599893.4204
2011-09-09 14:00:00,12.89,12.96,12.74,12.8,653898.4241777776,11.5848,11.6477,11.45,11.5039,653898.4242
2011-09-09 15:00:00,12.79,12.93,12.72,12.92,2193353.8022723347,11.495,11.6208,11.432,11.6118,2193353.8023
2011-09-12 09:30:00,12.72,12.98,12.6,12.89,326010.90121235815,11.432,11.6657,11.3242,11.5848,326010.9012
2011-09-12 10:00:00,12.89,13.02,12.69,12.69,627000.1790505666,11.5848,11.7017,11.4051,11.4051,627000.1791
2011-09-12 11:00:00,12.7,12.88,12.68,12.78,510545.37359671184,11.4141,11.5758,11.3961,11.486,510545.3736
2011-09-12 12:00:00,12.77,12.84,12.68,12.76,404829.0148409296,11.477,11.5399,11.3961,11.468,404829.0148
2011-09-12 13:00:00,12.77,12.82,12.61,12.74,468946.924737188,11.477,11.5219,11.3332,11.45,468946.9247
2011-09-12 14:00:00,12.74,12.92,12.58,12.75,645870.6533452378,11.45,11.6118,11.3062,11.459,645870.6533
2011-09-12 15:00:00,12.75,12.99,12.64,12.97,1209065.692791723,11.459,11.6747,11.3601,11.6567,1209065.6928
2011-09-13 09:30:00,12.97,13.14,12.81,13.14,186411.0941374149,11.6567,11.8095,11.5129,11.8095,186411.0941
2011-09-13 10:00:00,13.13,13.15,12.87,12.89,542239.4298706347,11.8005,11.8185,11.5669,11.5848,542239.4299
2011-09-13 11:00:00,12.89,12.96,12.79,12.87,322153.4009421768,11.5848,11.6477,11.495,11.5669,322153.4009
2011-09-13 12:00:00,12.86,12.95,12.79,12.92,208305.01458979584,11.5579,11.6388,11.495,11.6118,208305.0146
2011-09-13 13:00:00,12.92,13.04,12.86,13.0,362083.7415767572,11.6118,11.7196,11.5579,11.6837,362083.7416
2011-09-13 14:00:00,13.0,13.03,12.8,12.83,748563.5659433104,11.6837,11.7107,11.5039,11.5309,748563.5659
2011-09-13 15:00:00,12.83,12.89,12.72,12.79,1261089.8180571424,11.5309,11.5848,11.432,11.495,1261089.8181
2011-09-14 09:30:00,12.9,13.04,12.82,12.86,275550.62740782305,11.5938,11.7196,11.5219,11.5579,275550.6274
2011-09-14 10:00:00,12.86,12.94,12.69,12.79,454872.2615892289,11.5579,11.6298,11.4051,11.495,454872.2616
2011-09-14 11:00:00,12.78,13.01,12.71,12.99,399407.6631098638,11.486,11.6927,11.4231,11.6747,399407.6631
2011-09-14 12:00:00,13.0,13.02,12.89,12.94,354055.9707442176,11.6837,11.7017,11.5848,11.6298,354055.9707
2011-09-14 13:00:00,12.95,13.13,12.95,13.02,433708.1384852606,11.6388,11.8005,11.6388,11.7017,433708.1385
2011-09-14 14:00:00,13.02,13.24,13.01,13.23,521075.3067666665,11.7017,11.8994,11.6927,11.8904,521075.3068
2011-09-14 15:00:00,13.23,13.38,13.16,13.17,1220533.9368382082,11.8904,12.0252,11.8275,11.8365,1220533.9368
2011-09-15 09:30:00,13.36,13.38,13.05,13.07,346340.9702038547,12.0072,12.0252,11.7286,11.7466,346340.9702
2011-09-15 10:00:00,13.07,13.27,12.93,12.97,551309.768343764,11.7466,11.9264,11.6208,11.6567,551309.7683
2011-09-15 11:00:00,12.97,13.15,12.91,13.11,332057.79352777766,11.6567,11.8185,11.6028,11.7826,332057.7935
2011-09-15 12:00:00,13.11,13.21,13.1,13.21,277635.7626890021,11.7826,11.8724,11.7736,11.8724,277635.7627
2011-09-15 13:00:00,13.21,13.27,13.15,13.17,273882.5191828797,11.8724,11.9264,11.8185,11.8365,273882.5192
2011-09-15 14:00:00,13.18,13.31,13.15,13.29,353117.659867687,11.8455,11.9623,11.8185,11.9443,353117.6599
2011-09-15 15:00:00,13.28,13.37,13.18,13.28,895774.1167945575,11.9353,12.0162,11.8455,11.9353,895774.1168
2011-09-16 09:30:00,13.32,13.57,13.3,13.38,582691.05432551,11.9713,12.196,11.9533,12.0252,582691.0543
2011-09-16 10:00:00,13.39,13.56,13.25,13.35,913080.7396283444,12.0342,12.187,11.9084,11.9983,913080.7396
2011-09-16 11:00:00,13.35,13.42,13.19,13.38,470719.2897261903,11.9983,12.0612,11.8545,12.0252,470719.2897
2011-09-16 12:00:00,13.38,13.43,13.35,13.36,394299.0816709749,12.0252,12.0701,11.9983,12.0072,394299.0817
2011-09-16 13:00:00,13.36,13.38,13.19,13.2,373343.4720951246,12.0072,12.0252,11.8545,11.8634,373343.4721
2011-09-16 14:00:00,13.2,13.33,13.17,13.32,759719.0396976188,11.8634,11.9803,11.8365,11.9713,759719.0397
2011-09-16 15:00:00,13.32,13.34,13.12,13.22,1346997.391641723,11.9713,11.9893,11.7915,11.8814,1346997.3916
2011-09-19 09:30:00,13.4,13.73,13.32,13.65,1255876.979854195,12.0432,12.3398,11.9713,12.2679,1255876.9799
2011-09-19 10:00:00,13.64,13.87,13.52,13.54,1504008.078314512,12.2589,12.4656,12.151,12.169,1504008.0783
2011-09-19 11:00:00,13.54,13.87,13.53,13.79,1154852.1754810654,12.169,12.4656,12.16,12.3937,1154852.1755
2011-09-19 12:00:00,13.8,13.9,13.7,13.75,853028.8435303852,12.4027,12.4926,12.3128,12.3577,853028.8435
2011-09-19 13:00:00,13.74,13.82,13.63,13.81,536818.078139569,12.3488,12.4207,12.2499,12.4117,536818.0781
2011-09-19 14:00:00,13.8,13.97,13.74,13.76,680588.1557768706,12.4027,12.5555,12.3488,12.3667,680588.1558
2011-09-19 15:00:00,13.76,14.06,13.74,13.84,1908628.579627324,12.3667,12.6364,12.3488,12.4386,1908628.5796
2011-09-20 09:30:00,13.99,14.16,13.69,13.72,489485.5072568026,12.5734,12.7262,12.3038,12.3308,489485.5073
2011-09-20 10:00:00,13.72,13.85,13.57,13.76,823315.6657735825,12.3308,12.4476,12.196,12.3667,823315.6658
2011-09-20 11:00:00,13.76,13.82,13.59,13.71,520762.5364744896,12.3667,12.4207,12.2139,12.3218,520762.5365
2011-09-20 12:00:00,13.72,13.75,13.61,13.74,380120.1617589568,12.3308,12.3577,12.2319,12.3488,380120.1618
2011-09-20 13:00:00,13.74,13.76,13.66,13.72,374907.3235560089,12.3488,12.3667,12.2769,12.3308,374907.3236
2011-09-20 14:00:00,13.73,13.85,13.69,13.71,591657.1360345803,12.3398,12.4476,12.3038,12.3218,591657.136
2011-09-20 15:00:00,13.7,13.73,13.48,13.51,1416015.3694487524,12.3128,12.3398,12.1151,12.142,1416015.3694
2011-09-21 09:30:00,13.5,13.74,13.38,13.74,382830.8376244897,12.1331,12.3488,12.0252,12.3488,382830.8376
2011-09-21 10:00:00,13.74,13.91,13.67,13.82,1106164.2666655325,12.3488,12.5015,12.2858,12.4207,1106164.2667
2011-09-21 11:00:00,13.82,13.86,13.69,13.81,556939.6336029477,12.4207,12.4566,12.3038,12.4117,556939.6336
2011-09-21 12:00:00,13.8,13.83,13.61,13.65,689345.7239578229,12.4027,12.4296,12.2319,12.2679,689345.724
2011-09-21 13:00:00,13.65,13.75,13.64,13.74,490528.0748973921,12.2679,12.3577,12.2589,12.3488,490528.0749
2011-09-21 14:00:00,13.73,13.88,13.39,13.51,964375.0675453512,12.3398,12.4746,12.0342,12.142,964375.0675
2011-09-21 15:00:00,13.51,13.78,13.32,13.32,1676031.7390117908,12.142,12.3847,11.9713,11.9713,1676031.739
2011-09-22 09:30:00,13.15,13.23,12.71,12.76,951759.9990942172,11.8185,11.8904,11.4231,11.468,951759.9991
2011-09-22 10:00:00,12.76,13.13,12.76,13.01,1105330.2125530608,11.468,11.8005,11.468,11.6927,1105330.2126
2011-09-22 11:00:00,13.0,13.03,12.8,12.81,820396.4763799317,11.6837,11.7107,11.5039,11.5129,820396.4764
2011-09-22 12:00:00,12.81,12.87,12.64,12.82,1233670.2891096368,11.5129,11.5669,11.3601,11.5219,1233670.2891
2011-09-22 13:00:00,12.82,12.84,12.38,12.39,962081.418736054,11.5219,11.5399,11.1265,11.1355,962081.4187
2011-09-22 14:00:00,12.39,12.72,12.38,12.56,925591.5513154191,11.1355,11.432,11.1265,11.2882,925591.5513
2011-09-22 15:00:00,12.55,12.69,12.39,12.62,1818342.221952267,11.2793,11.4051,11.1355,11.3422,1818342.222
2011-09-23 09:30:00,12.67,12.93,12.56,12.8,452891.3830721087,11.3871,11.6208,11.2882,11.5039,452891.3831
2011-09-23 10:00:00,12.8,12.98,12.75,12.96,430684.6923275509,11.5039,11.6657,11.459,11.6477,430684.6923
2011-09-23 11:00:00,12.96,13.03,12.8,12.87,569346.1885259636,11.6477,11.7107,11.5039,11.5669,569346.1885
2011-09-23 12:00:00,12.87,13.02,12.79,12.88,593533.7577876415,11.5669,11.7017,11.495,11.5758,593533.7578
2011-09-23 13:00:00,12.88,13.07,12.8,13.06,344672.86197891145,11.5758,11.7466,11.5039,11.7376,344672.862
2011-09-23 14:00:00,13.06,13.1,12.8,12.81,499181.3863142855,11.7376,11.7736,11.5039,11.5129,499181.3863
2011-09-23 15:00:00,12.81,12.93,12.79,12.84,1169969.406269614,11.5129,11.6208,11.495,11.5399,1169969.4063
2011-09-26 09:30:00,12.96,13.08,12.79,13.04,569033.4182337866,11.6477,11.7556,11.495,11.7196,569033.4182
2011-09-26 10:00:00,13.05,13.06,12.58,12.69,649415.3833232424,11.7286,11.7376,11.3062,11.4051,649415.3833
2011-09-26 11:00:00,12.68,13.0,12.68,12.98,464568.1406467119,11.3961,11.6837,11.3961,11.6657,464568.1406
2011-09-26 12:00:00,12.98,12.99,12.69,12.73,228009.5429969387,11.6657,11.6747,11.4051,11.441,228009.543
2011-09-26 13:00:00,12.73,12.77,12.63,12.73,351032.5245865078,11.441,11.477,11.3512,11.441,351032.5246
2011-09-26 14:00:00,12.74,12.96,12.73,12.94,568512.1344134918,11.45,11.6477,11.441,11.6298,568512.1344
2011-09-26 15:00:00,12.94,13.39,12.94,13.36,1604720.1123954642,11.6298,12.0342,11.6298,12.0072,1604720.1124
2011-09-27 09:30:00,13.65,13.81,13.54,13.65,509502.8059561223,12.2679,12.4117,12.169,12.2679,509502.806
2011-09-27 10:00:00,13.64,13.68,13.28,13.44,1314990.565075623,12.2589,12.2948,11.9353,12.0791,1314990.5651
2011-09-27 11:00:00,13.44,13.51,13.33,13.5,604063.6909575962,12.0791,12.142,11.9803,12.1331,604063.691
2011-09-27 12:00:00,13.49,13.59,13.47,13.55,525349.8340930837,12.1241,12.2139,12.1061,12.178,525349.8341
2011-09-27 13:00:00,13.55,13.62,13.5,13.62,328200.29325759626,12.178,12.2409,12.1331,12.2409,328200.2933
2011-09-27 14:00:00,13.62,13.67,13.51,13.54,356349.61955351464,12.2409,12.2858,12.142,12.169,356349.6196
2011-09-27 15:00:00,13.53,13.54,13.01,13.14,1484720.576963605,12.16,12.169,11.6927,11.8095,1484720.577
2011-09-28 09:30:00,13.15,13.27,13.04,13.12,310997.9271878684,11.8185,11.9264,11.7196,11.7915,310997.9272
2011-09-28 10:00:00,13.12,13.12,12.81,12.87,690492.5483624714,11.7915,11.7915,11.5129,11.5669,690492.5484
2011-09-28 11:00:00,12.88,12.98,12.75,12.92,508773.0086077096,11.5758,11.6657,11.459,11.6118,508773.0086
2011-09-28 12:00:00,12.93,13.11,12.9,13.11,362709.282161111,11.6208,11.7826,11.5938,11.7826,362709.2822
2011-09-28 13:00:00,13.1,13.11,12.89,12.9,489068.4802005667,11.7736,11.7826,11.5848,11.5938,489068.4802
2011-09-28 14:00:00,12.9,13.04,12.85,13.0,440067.801092857,11.5938,11.7196,11.5489,11.6837,440067.8011
2011-09-28 15:00:00,13.0,13.13,12.71,12.77,1288092.3199484122,11.6837,11.8005,11.4231,11.477,1288092.3199
2011-09-29 09:30:00,13.1,13.24,13.01,13.08,319234.211548526,11.7736,11.8994,11.6927,11.7556,319234.2115
2011-09-29 10:00:00,13.09,13.25,12.95,13.04,584150.6490223354,11.7646,11.9084,11.6388,11.7196,584150.649
2011-09-29 11:00:00,13.04,13.34,13.0,13.32,502204.83247199527,11.7196,11.9893,11.6837,11.9713,502204.8325
2011-09-29 12:00:00,13.33,13.53,13.33,13.45,992524.3938412695,11.9803,12.16,11.9803,12.0881,992524.3938
2011-09-29 13:00:00,13.44,13.49,13.35,13.44,1136607.2417707478,12.0791,12.1241,11.9983,12.0791,1136607.2418
2011-09-29 14:00:00,13.44,13.46,13.25,13.36,943836.4850257366,12.0791,12.0971,11.9084,12.0072,943836.485
2011-09-29 15:00:00,13.36,13.66,13.23,13.64,1872555.7392629243,12.0072,12.2769,11.8904,12.2589,1872555.7393
2011-09-30 09:30:00,13.49,13.49,13.04,13.05,700084.1706558955,12.1241,12.1241,11.7196,11.7286,700084.1707
2011-09-30 10:00:00,13.06,13.26,13.01,13.03,729171.8078283444,11.7376,11.9174,11.6927,11.7107,729171.8078
2011-09-30 11:00:00,13.04,13.35,13.03,13.27,466549.019163832,11.7196,11.9983,11.7107,11.9264,466549.0192
2011-09-30 12:00:00,13.27,13.3,13.1,13.11,334247.18557301577,11.9264,11.9533,11.7736,11.7826,334247.1856
2011-09-30 13:00:00,13.11,13.25,13.07,13.14,348321.84872097493,11.7826,11.9084,11.7466,11.8095,348321.8487
2011-09-30 14:00:00,13.14,13.18,13.03,13.12,514715.6441590701,11.8095,11.8455,11.7107,11.7915,514715.6442
2011-09-30 15:00:00,13.12,13.27,12.97,13.0,1694276.6727221082,11.7915,11.9264,11.6567,11.6837,1694276.6727
2011-10-03 09:30:00,12.86,13.06,12.82,12.84,394299.0816709749,11.5579,11.7376,11.5219,11.5399,394299.0817
2011-10-03 10:00:00,12.84,13.14,12.82,12.9,544845.8489721087,11.5399,11.8095,11.5219,11.5938,544845.849
2011-10-03 11:00:00,12.89,12.98,12.83,12.93,364168.8768579364,11.5848,11.6657,11.5309,11.6208,364168.8769
2011-10-03 12:00:00,12.93,12.95,12.58,12.58,402848.1363238094,11.6208,11.6388,11.3062,11.3062,402848.1363
2011-10-03 13:00:00,12.58,12.58,12.29,12.4,538173.4160723354,11.3062,11.3062,11.0456,11.1444,538173.4161
2011-10-03 14:00:00,12.41,12.48,12.3,12.34,621995.8543757368,11.1534,11.2163,11.0546,11.0905,621995.8544
2011-10-03 15:00:00,12.33,12.43,12.21,12.21,1403921.5848179134,11.0815,11.1714,10.9737,10.9737,1403921.5848
2011-10-04 09:30:00,11.98,11.99,11.7,11.86,683924.3722267571,10.767,10.776,10.5153,10.6591,683924.3722
2011-10-04 10:00:00,11.86,11.93,11.64,11.86,1807395.2617260765,10.6591,10.722,10.4614,10.6591,1807395.2617
2011-10-04 11:00:00,11.87,12.1,11.86,12.06,856886.3438005666,10.6681,10.8748,10.6591,10.8389,856886.3438
2011-10-04 12:00:00,12.07,12.3,12.07,12.21,606357.3397668932,10.8479,11.0546,10.8479,10.9737,606357.3398
2011-10-04 13:00:00,12.22,12.25,12.08,12.09,563195.0394464851,10.9827,11.0096,10.8568,10.8658,563195.0394
2011-10-04 14:00:00,12.1,12.15,11.96,12.0,655358.018874603,10.8748,10.9198,10.749,10.7849,655358.0189
2011-10-04 15:00:00,11.99,12.66,11.92,12.64,1569272.812615419,10.776,11.3781,10.713,11.3601,1569272.8126
2011-10-05 09:30:00,12.74,12.82,12.45,12.77,474889.5602885486,11.45,11.5219,11.1894,11.477,474889.5603
2011-10-05 10:00:00,12.75,13.14,12.73,13.09,942793.9173851472,11.459,11.8095,11.441,11.7646,942793.9174
2011-10-05 11:00:00,13.1,13.1,12.86,12.96,507313.4139108842,11.7736,11.7736,11.5579,11.6477,507313.4139
2011-10-05 12:00:00,12.96,13.0,12.69,12.82,360832.66040804976,11.6477,11.6837,11.4051,11.5219,360832.6604
2011-10-05 13:00:00,12.83,13.01,12.8,13.0,430580.4355634919,11.5309,11.6927,11.5039,11.6837,430580.4356
2011-10-05 14:00:00,13.0,13.06,12.89,13.0,573307.9455602039,11.6837,11.7376,11.5848,11.6837,573307.9456
2011-10-05 15:00:00,13.01,13.38,12.92,13.26,1692817.0780252828,11.6927,12.0252,11.6118,11.9174,1692817.078
2011-10-06 09:30:00,13.27,13.35,13.09,13.22,255846.09900068017,11.9264,11.9983,11.7646,11.8814,255846.099
2011-10-06 10:00:00,13.22,13.7,13.14,13.64,754401.944730612,11.8814,12.3128,11.8095,12.2589,754401.9447
2011-10-06 11:00:00,13.64,13.76,13.51,13.61,457061.653634467,12.2589,12.3667,12.142,12.2319,457061.6536
2011-10-06 12:00:00,13.62,13.74,13.58,13.62,221649.88038934232,12.2409,12.3488,12.205,12.2409,221649.8804
2011-10-06 13:00:00,13.61,13.72,13.46,13.54,380224.41852301575,12.2319,12.3308,12.0971,12.169,380224.4185
2011-10-06 14:00:00,13.53,13.72,13.5,13.6,404516.2445487527,12.16,12.3308,12.1331,12.2229,404516.2445
2011-10-06 15:00:00,13.61,13.73,13.49,13.72,1025573.7880479587,12.2319,12.3398,12.1241,12.3308,1025573.788
2011-10-07 09:30:00,13.87,13.9,13.53,13.7,401492.7983910429,12.4656,12.4926,12.16,12.3128,401492.7984
2011-10-07 10:00:00,13.7,13.98,13.61,13.79,937581.0791821992,12.3128,12.5645,12.2319,12.3937,937581.0792
2011-10-07 11:00:00,13.78,13.82,13.59,13.69,686322.2778001132,12.3847,12.4207,12.2139,12.3038,686322.2778
2011-10-07 12:00:00,13.7,13.71,13.33,13.36,704984.2385666664,12.3128,12.3218,11.9803,12.0072,704984.2386
2011-10-07 13:00:00,13.36,13.5,13.29,13.42,413378.069493764,12.0072,12.1331,11.9443,12.0612,413378.0695
2011-10-07 14:00:00,13.42,13.63,13.41,13.57,496157.9401565758,12.0612,12.2499,12.0522,12.196,496157.9402
2011-10-07 15:00:00,13.56,13.83,13.5,13.53,1139839.2014565757,12.187,12.4296,12.1331,12.16,1139839.2015
2011-10-10 09:30:00,13.88,14.06,13.81,14.05,228739.3403453514,12.4746,12.6364,12.4117,12.6274,228739.3403
2011-10-10 10:00:00,14.06,14.34,14.0,14.3,767851.0672942174,12.6364,12.888,12.5824,12.8521,767851.0673
2011-10-10 11:00:00,14.31,14.38,14.22,14.28,466757.53269195,12.861,12.924,12.7802,12.8341,466757.5327
2011-10-10 12:00:00,14.28,14.35,14.23,14.25,412648.27214535134,12.8341,12.897,12.7891,12.8071,412648.2721
2011-10-10 13:00:00,14.24,14.36,14.22,14.28,428286.7867541949,12.7981,12.906,12.7802,12.8341,428286.7868
2011-10-10 14:00:00,14.27,14.34,14.21,14.24,337896.17231507925,12.8251,12.888,12.7712,12.7981,337896.1723
2011-10-10 15:00:00,14.24,14.38,14.17,14.37,1306441.5104227886,12.7981,12.924,12.7352,12.915,1306441.5104
2011-10-11 09:30:00,14.22,14.35,14.15,14.27,257722.7207537414,12.7802,12.897,12.7172,12.8251,257722.7208
2011-10-11 10:00:00,14.26,14.64,14.2,14.47,644515.3154124714,12.8161,13.1576,12.7622,13.0048,644515.3154
2011-10-11 11:00:00,14.48,14.52,14.32,14.37,480727.9390758502,13.0138,13.0498,12.87,12.915,480727.9391
2011-10-11 12:00:00,14.37,14.41,14.22,14.29,260224.8830911564,12.915,12.9509,12.7802,12.8431,260224.8831
2011-10-11 13:00:00,14.3,14.41,14.24,14.41,261580.2210239228,12.8521,12.9509,12.7981,12.9509,261580.221
2011-10-11 14:00:00,14.42,14.43,14.2,14.26,306827.6566255101,12.9599,12.9689,12.7622,12.8161,306827.6566
2011-10-11 15:00:00,14.25,14.43,14.25,14.37,705192.7520947843,12.8071,12.9689,12.8071,12.915,705192.7521
2011-10-12 09:30:00,14.58,14.72,14.35,14.66,454350.9777689341,13.1037,13.2295,12.897,13.1756,454350.9778
2011-10-12 10:00:00,14.68,14.8,14.59,14.64,718954.6449505667,13.1936,13.3014,13.1127,13.1576,718954.645
2011-10-12 11:00:00,14.64,14.77,14.61,14.61,275654.884171882,13.1576,13.2745,13.1307,13.1307,275654.8842
2011-10-12 12:00:00,14.61,14.65,14.53,14.64,442569.963430272,13.1307,13.1666,13.0588,13.1576,442569.9634
2011-10-12 13:00:00,14.64,14.86,14.63,14.8,515236.9279793649,13.1576,13.3554,13.1486,13.3014,515236.928
2011-10-12 14:00:00,14.8,15.02,14.67,14.68,958849.4590502264,13.3014,13.4992,13.1846,13.1936,958849.4591
2011-10-12 15:00:00,14.68,14.81,14.57,14.68,1969931.55689399,13.1936,13.3104,13.0947,13.1936,1969931.5569
2011-10-13 09:30:00,14.57,14.99,14.44,14.92,745435.8630215417,13.0947,13.4722,12.9779,13.4093,745435.863
2011-10-13 10:00:00,14.91,14.98,14.45,14.5,1174765.217416326,13.4003,13.4632,12.9869,13.0318,1174765.2174
2011-10-13 11:00:00,14.49,14.57,14.34,14.35,807051.6105803852,13.0228,13.0947,12.888,12.897,807051.6106
2011-10-13 12:00:00,14.35,14.4,14.23,14.31,585193.216662925,12.897,12.9419,12.7891,12.861,585193.2167
2011-10-13 13:00:00,14.31,14.47,14.27,14.36,836452.0180450111,12.861,13.0048,12.8251,12.906,836452.018
2011-10-13 14:00:00,14.36,14.54,14.3,14.49,765870.1887770973,12.906,13.0678,12.8521,13.0228,765870.1888
2011-10-13 15:00:00,14.49,14.62,14.41,14.53,1340429.2155060086,13.0228,13.1397,12.9509,13.0588,1340429.2155
2011-10-14 09:30:00,14.77,14.93,14.73,14.81,496887.7375049885,13.2745,13.4183,13.2385,13.3104,496887.7375
2011-10-14 10:00:00,14.78,14.79,14.43,14.49,1157771.364874716,13.2835,13.2924,12.9689,13.0228,1157771.3649
2011-10-14 11:00:00,14.48,14.52,14.36,14.48,321632.117121882,13.0138,13.0498,12.906,13.0138,321632.1171
2011-10-14 12:00:00,14.47,14.48,14.37,14.42,373760.4991513604,13.0048,13.0138,12.915,12.9599,373760.4992
2011-10-14 13:00:00,14.42,14.68,14.41,14.68,364273.13362199534,12.9599,13.1936,12.9509,13.1936,364273.1336
2011-10-14 14:00:00,14.68,14.75,14.62,14.74,447887.0583972788,13.1936,13.2565,13.1397,13.2475,447887.0584
2011-10-14 15:00:00,14.74,14.76,14.59,14.7,905469.9958520404,13.2475,13.2655,13.1127,13.2116,905469.9959
2011-10-17 09:30:00,14.51,14.66,14.3,14.31,389607.5272883219,13.0766,13.2118,12.8873,12.8964,389607.5273
2011-10-17 10:00:00,14.3,14.34,14.07,14.11,581335.7163927435,12.8873,12.9234,12.6801,12.7161,581335.7164
2011-10-17 11:00:00,14.11,14.3,14.1,14.26,494072.8048753967,12.7161,12.8873,12.7071,12.8513,494072.8049
2011-10-17 12:00:00,14.26,14.29,14.02,14.07,383560.6349729024,12.8513,12.8783,12.635,12.6801,383560.635
2011-10-17 13:00:00,14.06,14.14,14.02,14.09,480936.4526039681,12.6711,12.7431,12.635,12.6981,480936.4526
2011-10-17 14:00:00,14.08,14.09,13.96,14.04,288061.4390948979,12.6891,12.6981,12.5809,12.653,288061.4391
2011-10-17 15:00:00,14.05,14.16,13.94,13.98,1104183.3881484123,12.662,12.7612,12.5629,12.599,1104183.3881
2011-10-18 09:30:00,13.95,14.23,13.77,13.87,198609.13553231285,12.5719,12.8243,12.4097,12.4998,198609.1355
2011-10-18 10:00:00,13.87,14.68,13.8,14.57,1156937.3107622445,12.4998,13.2298,12.4367,13.1307,1156937.3108
2011-10-18 11:00:00,14.56,15.3,14.51,15.26,1575736.7319870745,13.1217,13.7886,13.0766,13.7525,1575736.732
2011-10-18 12:00:00,15.25,15.32,14.98,15.1,1631201.3304664392,13.7435,13.8066,13.5002,13.6083,1631201.3305
2011-10-18 13:00:00,15.1,15.16,14.98,15.11,804132.4211867345,13.6083,13.6624,13.5002,13.6173,804132.4212
2011-10-18 14:00:00,15.11,15.36,15.1,15.26,1121907.038038435,13.6173,13.8426,13.6083,13.7525,1121907.038
2011-10-18 15:00:00,15.26,15.59,15.15,15.26,3307128.812714171,13.7525,14.0499,13.6534,13.7525,3307128.8127
2011-10-19 09:30:00,15.57,15.69,14.93,15.01,1244304.4790436504,14.0319,14.14,13.4551,13.5272,1244304.479
2011-10-19 10:00:00,15.01,15.33,14.89,15.26,2197941.0998909287,13.5272,13.8156,13.4191,13.7525,2197941.0999
2011-10-19 11:00:00,15.25,15.26,14.99,14.99,911099.8611112242,13.7435,13.7525,13.5092,13.5092,911099.8611
2011-10-19 12:00:00,15.0,15.17,14.88,15.15,1009622.5031469384,13.5182,13.6714,13.41,13.6534,1009622.5031
2011-10-19 13:00:00,15.15,15.26,15.12,15.21,660049.573257256,13.6534,13.7525,13.6263,13.7074,660049.5733
2011-10-19 14:00:00,15.2,15.22,14.9,14.96,1004201.1514158726,13.6984,13.7165,13.4281,13.4821,1004201.1514
2011-10-19 15:00:00,14.96,14.99,14.84,14.91,1418309.0182580494,13.4821,13.5092,13.374,13.4371,1418309.0183
2011-10-20 09:30:00,14.88,14.94,14.51,14.56,611048.8941495463,13.41,13.4641,13.0766,13.1217,611048.8941
2011-10-20 10:00:00,14.58,14.92,14.49,14.49,738867.6868858275,13.1397,13.4461,13.0586,13.0586,738867.6869
2011-10-20 11:00:00,14.49,14.58,14.36,14.42,758050.9314726755,13.0586,13.1397,12.9414,12.9955,758050.9315
2011-10-20 12:00:00,14.42,14.68,14.26,14.66,514402.8738668932,12.9955,13.2298,12.8513,13.2118,514402.8739
2011-10-20 13:00:00,14.65,14.97,14.63,14.84,834679.6530560087,13.2028,13.4912,13.1847,13.374,834679.6531
2011-10-20 14:00:00,14.85,15.33,14.77,15.29,1322080.0250316325,13.383,13.8156,13.3109,13.7795,1322080.025
2011-10-20 15:00:00,15.29,15.56,15.28,15.4,3592688.089471654,13.7795,14.0229,13.7705,13.8787,3592688.0895
2011-10-21 09:30:00,15.6,16.27,15.59,16.15,1847012.83206848,14.0589,14.6627,14.0499,14.5546,1847012.8321
2011-10-21 10:00:00,16.16,16.41,15.93,16.01,2182198.3285180265,14.5636,14.7889,14.3563,14.4284,2182198.3285
2011-10-21 11:00:00,16.01,16.22,15.98,16.16,1165173.5951229022,14.4284,14.6177,14.4014,14.5636,1165173.5951
2011-10-21 12:00:00,16.16,16.16,15.86,15.86,811013.3676146256,14.5636,14.5636,14.2932,14.2932,811013.3676
2011-10-21 13:00:00,15.86,15.89,15.76,15.8,596140.1768891155,14.2932,14.3203,14.2031,14.2392,596140.1769
2011-10-21 14:00:00,15.79,15.99,15.78,15.95,944044.9985538544,14.2301,14.4104,14.2211,14.3743,944044.9986
2011-10-21 15:00:00,15.95,16.08,15.91,16.07,1814276.2081539675,14.3743,14.4915,14.3383,14.4825,1814276.2082
2011-10-24 09:30:00,16.08,16.31,15.98,16.2,612299.9753182537,14.4915,14.6988,14.4014,14.5996,612299.9753
2011-10-24 10:00:00,16.2,16.55,16.16,16.44,1067693.5207277774,14.5996,14.9151,14.5636,14.8159,1067693.5207
2011-10-24 11:00:00,16.45,16.46,16.29,16.35,1019839.6660247162,14.8249,14.834,14.6808,14.7348,1019839.666
2011-10-24 12:00:00,16.35,16.46,16.18,16.23,580188.891988095,14.7348,14.834,14.5816,14.6267,580188.892
2011-10-24 13:00:00,16.24,16.41,16.22,16.39,295567.9261071428,14.6357,14.7889,14.6177,14.7709,295567.9261
2011-10-24 14:00:00,16.39,16.47,16.19,16.47,535045.7131505667,14.7709,14.843,14.5906,14.843,535045.7132
2011-10-24 15:00:00,16.47,16.49,16.26,16.33,1277458.1300143986,14.843,14.861,14.6537,14.7168,1277458.13
2011-10-25 09:30:00,15.99,16.16,15.68,15.81,1264634.548035147,14.4104,14.5636,14.131,14.2482,1264634.548
2011-10-25 10:00:00,15.83,15.83,15.59,15.64,1127536.9032976187,14.2662,14.2662,14.0499,14.095,1127536.9033
2011-10-25 11:00:00,15.63,15.66,15.51,15.58,641804.6395469386,14.086,14.113,13.9778,14.0409,641804.6395
2011-10-25 12:00:00,15.57,15.75,15.54,15.56,792038.6365558954,14.0319,14.1941,14.0048,14.0229,792038.6366
2011-10-25 13:00:00,15.56,15.62,15.46,15.54,1023488.6527667796,14.0229,14.0769,13.9327,14.0048,1023488.6528
2011-10-25 14:00:00,15.53,15.56,15.47,15.54,931221.4165746028,13.9958,14.0229,13.9418,14.0048,931221.4166
2011-10-25 15:00:00,15.54,15.56,15.3,15.36,2072520.212728004,14.0048,14.0229,13.7886,13.8426,2072520.2127
2011-10-26 09:30:00,15.65,15.87,15.59,15.62,654211.1944699545,14.104,14.3022,14.0499,14.0769,654211.1945
2011-10-26 10:00:00,15.63,15.74,15.28,15.41,992315.8803131516,14.086,14.1851,13.7705,13.8877,992315.8803
2011-10-26 11:00:00,15.4,15.66,15.39,15.6,510024.08977641707,13.8787,14.113,13.8697,14.0589,510024.0898
2011-10-26 12:00:00,15.6,15.63,15.49,15.53,292648.736713492,14.0589,14.086,13.9598,13.9958,292648.7367
2011-10-26 13:00:00,15.53,15.64,15.43,15.64,640762.071906349,13.9958,14.095,13.9057,14.095,640762.0719
2011-10-26 14:00:00,15.65,15.76,15.59,15.72,466131.9921075962,14.104,14.2031,14.0499,14.1671,466131.9921
2011-10-26 15:00:00,15.72,15.91,15.63,15.81,1555823.6900518136,14.1671,14.3383,14.086,14.2482,1555823.6901
2011-10-27 09:30:00,16.33,16.67,16.05,16.05,547869.2951298184,14.7168,15.0232,14.4645,14.4645,547869.2951
2011-10-27 10:00:00,16.05,16.19,15.82,16.12,1158501.1622231288,14.4645,14.5906,14.2572,14.5275,1158501.1622
2011-10-27 11:00:00,16.11,16.49,16.09,16.48,630857.6793207481,14.5185,14.861,14.5005,14.852,630857.6793
2011-10-27 12:00:00,16.48,16.57,16.39,16.42,574767.5402570292,14.852,14.9331,14.7709,14.7979,574767.5403
2011-10-27 13:00:00,16.43,16.68,16.43,16.66,416193.0021233559,14.8069,15.0322,14.8069,15.0142,416193.0021
2011-10-27 14:00:00,16.67,16.69,16.41,16.45,859909.7899582763,15.0232,15.0412,14.7889,14.8249,859909.79
2011-10-27 15:00:00,16.45,16.7,16.41,16.51,1616396.8699700674,14.8249,15.0503,14.7889,14.879,1616396.87
2011-10-28 09:30:00,16.33,16.37,16.01,16.18,646808.9642217684,14.7168,14.7529,14.4284,14.5816,646808.9642
2011-10-28 10:00:00,16.17,16.37,16.06,16.2,597287.001293764,14.5726,14.7529,14.4735,14.5996,597287.0013
2011-10-28 11:00:00,16.2,16.33,15.99,16.0,418173.88064047607,14.5996,14.7168,14.4104,14.4194,418173.8806
2011-10-28 12:00:00,16.0,16.15,15.98,16.09,362292.25510487513,14.4194,14.5546,14.4014,14.5005,362292.2551
2011-10-28 13:00:00,16.09,16.49,16.09,16.38,981785.947143197,14.5005,14.861,14.5005,14.7619,981785.9471
2011-10-28 14:00:00,16.37,16.37,16.19,16.27,612612.7456104306,14.7529,14.7529,14.5906,14.6627,612612.7456
2011-10-28 15:00:00,16.27,16.46,16.26,16.36,1389846.9216699542,14.6627,14.834,14.6537,14.7438,1389846.9217
2011-10-31 09:30:00,16.09,16.22,16.02,16.18,722082.3478723353,14.5005,14.6177,14.4374,14.5816,722082.3479
2011-10-31 10:00:00,16.18,16.28,15.95,15.99,764306.337316213,14.5816,14.6717,14.3743,14.4104,764306.3373
2011-10-31 11:00:00,15.99,16.07,15.92,15.94,382101.04027607694,14.4104,14.4825,14.3473,14.3653,382101.0403
2011-10-31 12:00:00,15.93,15.97,15.87,15.96,279512.3844420634,14.3563,14.3924,14.3022,14.3834,279512.3844
2011-10-31 13:00:00,15.96,16.2,15.96,16.12,259703.5992708616,14.3834,14.5996,14.3834,14.5275,259703.5993
2011-10-31 14:00:00,16.12,16.13,16.0,16.03,332057.79352777766,14.5275,14.5366,14.4194,14.4464,332057.7935
2011-10-31 15:00:00,16.02,16.03,15.86,15.86,931951.2139230156,14.4374,14.4464,14.2932,14.2932,931951.2139
2011-11-01 09:30:00,15.38,15.59,15.22,15.59,465506.45152324246,13.8607,14.0499,13.7165,14.0499,465506.4515
2011-11-01 10:00:00,15.58,15.68,15.39,15.41,943210.9444413828,14.0409,14.131,13.8697,13.8877,943210.9444
2011-11-01 11:00:00,15.42,15.44,15.16,15.16,577999.499942857,13.8967,13.9147,13.6624,13.6624,577999.4999
2011-11-01 12:00:00,15.17,15.28,14.99,14.99,672039.101124036,13.6714,13.7705,13.5092,13.5092,672039.1011
2011-11-01 13:00:00,15.0,15.38,14.97,15.23,934349.1194963716,13.5182,13.8607,13.4912,13.7255,934349.1195
2011-11-01 14:00:00,15.24,15.45,15.19,15.28,527330.7126102039,13.7345,13.9237,13.6894,13.7705,527330.7126
2011-11-01 15:00:00,15.28,15.35,15.07,15.14,1904354.0523009065,13.7705,13.8336,13.5813,13.6444,1904354.0523
2011-11-02 09:30:00,15.44,15.44,15.29,15.44,400867.2578066892,13.9147,13.9147,13.7795,13.9147,400867.2578
2011-11-02 10:00:00,15.43,15.99,15.43,15.92,1099700.3472938773,13.9057,14.4104,13.9057,14.3473,1099700.3473
2011-11-02 11:00:00,15.93,15.95,15.8,15.83,427869.7596979591,14.3563,14.3743,14.2392,14.2662,427869.7597
2011-11-02 12:00:00,15.83,15.9,15.66,15.66,342691.98346179124,14.2662,14.3293,14.113,14.113,342691.9835
2011-11-02 13:00:00,15.65,15.75,15.53,15.6,630544.9090285712,14.104,14.1941,13.9958,14.0589,630544.909
2011-11-02 14:00:00,15.6,15.81,15.52,15.78,533898.8887459182,14.0589,14.2482,13.9868,14.2211,533898.8887
2011-11-02 15:00:00,15.79,15.86,15.71,15.83,1021299.2607215416,14.2301,14.2932,14.1581,14.2662,1021299.2607
2011-11-03 09:30:00,16.02,16.04,15.6,15.7,267522.85657528334,14.4374,14.4555,14.0589,14.149,267522.8566
2011-11-03 10:00:00,15.69,16.02,15.53,15.86,695496.8730373014,14.14,14.4374,13.9958,14.2932,695496.873
2011-11-03 11:00:00,15.86,16.07,15.75,15.95,842081.8833041947,14.2932,14.4825,14.1941,14.3743,842081.8833
2011-11-03 12:00:00,15.94,16.04,15.88,16.01,456957.396870408,14.3653,14.4555,14.3113,14.4284,456957.3969
2011-11-03 13:00:00,16.02,16.11,15.94,16.06,438399.6928679137,14.4374,14.5185,14.3653,14.4735,438399.6929
2011-11-03 14:00:00,16.05,16.27,16.05,16.22,1150786.161682766,14.4645,14.6627,14.4645,14.6177,1150786.1617
2011-11-03 15:00:00,16.22,16.46,16.22,16.37,2298548.877207822,14.6177,14.834,14.6177,14.7529,2298548.8772
2011-11-04 09:30:00,16.18,16.52,16.11,16.29,497826.0483815191,14.5816,14.888,14.5185,14.6808,497826.0484
2011-11-04 10:00:00,16.29,16.42,16.21,16.41,782447.0142624713,14.6808,14.7979,14.6087,14.7889,782447.0143
2011-11-04 11:00:00,16.41,16.49,16.28,16.41,455080.7751173468,14.7889,14.861,14.6717,14.7889,455080.7751
2011-11-04 12:00:00,16.41,16.49,16.38,16.43,330389.6853028344,14.7889,14.861,14.7619,14.8069,330389.6853
2011-11-04 13:00:00,16.43,16.58,16.4,16.52,434750.7061258502,14.8069,14.9421,14.7799,14.888,434750.7061
2011-11-04 14:00:00,16.51,16.53,16.39,16.41,471761.8573667799,14.879,14.897,14.7709,14.7889,471761.8574
2011-11-04 15:00:00,16.42,16.51,16.33,16.47,1341159.0128544213,14.7979,14.879,14.7168,14.843,1341159.0129
2011-11-07 09:30:00,16.54,16.89,16.42,16.81,1189882.4482048748,14.9061,15.2215,14.7979,15.1494,1189882.4482
2011-11-07 10:00:00,16.81,16.93,16.56,16.62,1041733.5864770972,15.1494,15.2575,14.9241,14.9782,1041733.5865
2011-11-07 11:00:00,16.6,16.77,16.46,16.47,592178.4198548751,14.9601,15.1133,14.834,14.843,592178.4199
2011-11-07 12:00:00,16.47,16.54,16.33,16.48,485940.777278798,14.843,14.9061,14.7168,14.852,485940.7773
2011-11-07 13:00:00,16.49,16.66,16.45,16.64,648060.045390476,14.861,15.0142,14.8249,14.9962,648060.0454
2011-11-07 14:00:00,16.64,16.78,16.61,16.77,488547.1963802719,14.9962,15.1223,14.9691,15.1133,488547.1964
2011-11-07 15:00:00,16.77,16.83,16.67,16.77,1614207.477924829,15.1133,15.1674,15.0232,15.1133,1614207.4779
2011-11-08 09:30:00,16.91,17.36,16.91,17.19,1034852.640049206,15.2395,15.6451,15.2395,15.4918,1034852.64
2011-11-08 10:00:00,17.2,17.2,16.84,17.03,1160482.040740249,15.5009,15.5009,15.1764,15.3477,1160482.0407
2011-11-08 11:00:00,17.03,17.08,16.9,17.03,709363.0226571426,15.3477,15.3927,15.2305,15.3477,709363.0227
2011-11-08 12:00:00,17.03,17.18,16.97,17.11,366671.03919535136,15.3477,15.4828,15.2936,15.4197,366671.0392
2011-11-08 13:00:00,17.11,17.34,17.09,17.3,646808.9642217684,15.4197,15.627,15.4017,15.591,646808.9642
2011-11-08 14:00:00,17.29,17.42,17.23,17.31,1171533.2577304984,15.582,15.6991,15.5279,15.6,1171533.2577
2011-11-08 15:00:00,17.31,17.4,17.25,17.3,1762460.596416666,15.6,15.6811,15.5459,15.591,1762460.5964
2011-11-09 09:30:00,16.77,16.95,16.54,16.62,604689.2315419499,15.1133,15.2756,14.9061,14.9782,604689.2315
2011-11-09 10:00:00,16.63,16.74,16.43,16.63,1288613.603768707,14.9872,15.0863,14.8069,14.9872,1288613.6038
2011-11-09 11:00:00,16.64,16.79,16.57,16.68,560067.3365247163,14.9962,15.1314,14.9331,15.0322,560067.3365
2011-11-09 12:00:00,16.68,16.69,16.55,16.58,586652.8113597503,15.0322,15.0412,14.9151,14.9421,586652.8114
2011-11-09 13:00:00,16.59,16.59,16.19,16.25,824149.7198860542,14.9511,14.9511,14.5906,14.6447,824149.7199
2011-11-09 14:00:00,16.25,16.33,16.15,16.26,936538.5115416097,14.6447,14.7168,14.5546,14.6537,936538.5115
2011-11-09 15:00:00,16.25,16.35,16.11,16.24,2017368.384540816,14.6447,14.7348,14.5185,14.6357,2017368.3845
2011-11-10 09:30:00,16.41,16.63,16.41,16.45,395237.3925475056,14.7889,14.9872,14.7889,14.8249,395237.3925
2011-11-10 10:00:00,16.46,16.67,16.42,16.61,855322.4923396822,14.834,15.0232,14.7979,14.9691,855322.4923
2011-11-10 11:00:00,16.61,16.94,16.61,16.9,1522357.2687888884,14.9691,15.2665,14.9691,15.2305,1522357.2688
2011-11-10 12:00:00,16.9,16.92,16.71,16.86,722916.401984807,15.2305,15.2485,15.0593,15.1944,722916.402
2011-11-10 13:00:00,16.87,16.98,16.79,16.96,785887.487476417,15.2035,15.3026,15.1314,15.2846,785887.4875
2011-11-10 14:00:00,16.95,16.96,16.8,16.85,939666.2144633784,15.2756,15.2846,15.1404,15.1854,939666.2145
2011-11-10 15:00:00,16.85,17.06,16.82,16.95,1881938.8480282307,15.1854,15.3747,15.1584,15.2756,1881938.848
2011-11-11 09:30:00,17.1,17.25,16.89,17.22,691639.3727671199,15.4107,15.5459,15.2215,15.5189,691639.3728
2011-11-11 10:00:00,17.23,17.36,17.16,17.36,874401.4801624713,15.5279,15.6451,15.4648,15.6451,874401.4802
2011-11-11 11:00:00,17.35,17.45,17.3,17.36,882637.764523129,15.636,15.7262,15.591,15.6451,882637.7645
2011-11-11 12:00:00,17.35,17.4,17.29,17.34,409520.5692235826,15.636,15.6811,15.582,15.627,409520.5692
2011-11-11 13:00:00,17.34,17.38,17.26,17.28,776191.6084189339,15.627,15.6631,15.5549,15.573,776191.6084
2011-11-11 14:00:00,17.27,17.38,17.27,17.35,582795.311089569,15.5639,15.6631,15.5639,15.636,582795.3111
2011-11-11 15:00:00,17.35,17.38,17.31,17.38,1142966.9043783443,15.636,15.6631,15.6,15.6631,1142966.9044
2011-11-14 09:30:00,17.26,17.38,17.16,17.3,365315.7012625849,15.5549,15.6631,15.4648,15.591,365315.7013
2011-11-14 10:00:00,17.28,17.37,17.19,17.21,721144.0369958048,15.573,15.6541,15.4918,15.5099,721144.037
2011-11-14 11:00:00,17.21,17.29,17.09,17.09,632004.5037253966,15.5099,15.582,15.4017,15.4017,632004.5037
2011-11-14 12:00:00,17.1,17.15,17.0,17.14,324655.56327959173,15.4107,15.4558,15.3206,15.4468,324655.5633
2011-11-14 13:00:00,17.13,17.24,17.08,17.19,243960.8278979591,15.4378,15.5369,15.3927,15.4918,243960.8279
2011-11-14 14:00:00,17.19,17.25,17.08,17.1,278469.81680147385,15.4918,15.5459,15.3927,15.4107,278469.8168
2011-11-14 15:00:00,17.09,17.22,17.09,17.19,757112.6205961448,15.4017,15.5189,15.4017,15.4918,757112.6206
2011-11-15 09:30:00,17.03,17.17,16.97,16.99,248965.15257278903,15.3477,15.4738,15.2936,15.3116,248965.1526
2011-11-15 10:00:00,16.98,17.19,16.98,17.1,619910.7190945576,15.3026,15.4918,15.3026,15.4107,619910.7191
2011-11-15 11:00:00,17.1,17.12,16.87,17.0,537547.8754879817,15.4107,15.4288,15.2035,15.3206,537547.8755
2011-11-15 12:00:00,17.0,17.35,16.98,17.32,527747.7396664397,15.3206,15.636,15.3026,15.609,527747.7397
2011-11-15 13:00:00,17.32,17.41,17.28,17.37,272735.6947782312,15.609,15.6901,15.573,15.6541,272735.6948
2011-11-15 14:00:00,17.37,17.43,17.34,17.41,686530.7913282311,15.6541,15.7081,15.627,15.6901,686530.7913
2011-11-15 15:00:00,17.41,17.46,17.3,17.31,1100951.4284625847,15.6901,15.7352,15.591,15.6,1100951.4285
2011-11-16 09:30:00,17.07,17.35,16.98,17.3,359790.0927674602,15.3837,15.636,15.3026,15.591,359790.0928
2011-11-16 10:00:00,17.3,17.52,17.27,17.51,1219908.3962538545,15.591,15.7892,15.5639,15.7802,1219908.3963
2011-11-16 11:00:00,17.51,17.62,17.51,17.56,477495.9793900225,15.7802,15.8794,15.7802,15.8253,477495.9794
2011-11-16 12:00:00,17.56,17.87,17.55,17.81,1015877.9089904758,15.8253,16.1047,15.8163,16.0506,1015877.909
2011-11-16 13:00:00,17.82,17.97,17.79,17.89,1125243.2544883215,16.0596,16.1948,16.0326,16.1227,1125243.2545
2011-11-16 14:00:00,17.9,18.05,17.85,17.88,750127.4174041947,16.1317,16.2669,16.0866,16.1137,750127.4174
2011-11-16 15:00:00,17.89,17.92,17.58,17.63,2602561.6012037406,16.1227,16.1497,15.8433,15.8884,2602561.6012
2011-11-17 09:30:00,17.71,17.74,17.38,17.59,680588.1557768706,15.9605,15.9875,15.6631,15.8523,680588.1558
2011-11-17 10:00:00,17.59,17.86,17.55,17.78,676730.6555066891,15.8523,16.0957,15.8163,16.0236,676730.6555
2011-11-17 11:00:00,17.78,17.8,17.59,17.67,503977.1974609976,16.0236,16.0416,15.8523,15.9244,503977.1975
2011-11-17 12:00:00,17.68,17.69,17.28,17.55,1015982.1657545348,15.9334,15.9425,15.573,15.8163,1015982.1658
2011-11-17 13:00:00,17.56,17.56,17.1,17.3,1194052.7187672332,15.8253,15.8253,15.4107,15.591,1194052.7188
2011-11-17 14:00:00,17.29,17.41,17.21,17.4,784740.6630717685,15.582,15.6901,15.5099,15.6811,784740.6631
2011-11-17 15:00:00,17.39,17.45,17.23,17.37,945400.336486621,15.6721,15.7262,15.5279,15.6541,945400.3365
2011-11-18 09:30:00,17.28,17.41,17.14,17.21,747833.7685948977,15.573,15.6901,15.4468,15.5099,747833.7686
2011-11-18 10:00:00,17.22,17.23,16.91,16.97,1288822.117296825,15.5189,15.5279,15.2395,15.2936,1288822.1173
2011-11-18 11:00:00,16.97,17.02,16.88,16.9,665887.9520445575,15.2936,15.3386,15.2125,15.2305,665887.952
2011-11-18 12:00:00,16.91,16.93,16.8,16.88,503872.9406969386,15.2395,15.2575,15.1404,15.2125,503872.9407
2011-11-18 13:00:00,16.86,16.9,16.85,16.85,651604.7753684805,15.1944,15.2305,15.1854,15.1854,651604.7754
2011-11-18 14:00:00,16.86,17.01,16.84,17.0,1945431.217340136,15.1944,15.3296,15.1764,15.3206,1945431.2173
2011-11-18 15:00:00,16.93,17.03,16.9,16.95,1213235.9633540811,15.2575,15.3477,15.2305,15.2756,1213235.9634
2011-11-21 09:30:00,16.65,16.76,16.47,16.54,465819.2218154193,15.0052,15.1043,14.843,14.9061,465819.2218
2011-11-21 10:00:00,16.54,16.64,16.41,16.51,895461.3465023807,14.9061,14.9962,14.7889,14.879,895461.3465
2011-11-21 11:00:00,16.52,16.63,16.41,16.61,330181.17177471647,14.888,14.9872,14.7889,14.9691,330181.1718
2011-11-21 12:00:00,16.61,16.74,16.54,16.67,430267.665271315,14.9691,15.0863,14.9061,15.0232,430267.6653
2011-11-21 13:00:00,16.68,16.73,16.57,16.57,379390.3644105441,15.0322,15.0773,14.9331,14.9331,379390.3644
2011-11-21 14:00:00,16.58,16.8,16.56,16.56,964166.5540172332,14.9421,15.1404,14.9241,14.9241,964166.554
2011-11-21 15:00:00,16.56,16.73,16.48,16.61,1675406.198427437,14.9241,15.0773,14.852,14.9691,1675406.1984
2011-11-22 09:30:00,15.97,16.36,15.91,16.24,2226924.480299319,14.3924,14.7438,14.3383,14.6357,2226924.4803
2011-11-22 10:00:00,16.24,16.36,16.03,16.35,2455351.0503524933,14.6357,14.7438,14.4464,14.7348,2455351.0504
2011-11-22 11:00:00,16.35,16.55,16.11,16.26,1901747.6331994324,14.7348,14.9151,14.5185,14.6537,1901747.6332
2011-11-22 12:00:00,16.27,16.48,16.26,16.38,1604511.5988673463,14.6627,14.852,14.6537,14.7619,1604511.5989
2011-11-22 13:00:00,16.39,16.64,16.32,16.5,1041316.5594208612,14.7709,14.9962,14.7078,14.87,1041316.5594
2011-11-22 14:00:00,16.5,16.6,16.4,16.44,1130977.3765115642,14.87,14.9601,14.7799,14.8159,1130977.3765
2011-11-22 15:00:00,16.44,16.51,16.37,16.4,3843529.863797505,14.8159,14.879,14.7529,14.7799,3843529.8638
2011-11-23 09:30:00,16.17,16.21,15.96,16.08,1364408.2712395687,14.5726,14.6087,14.3834,14.4915,1364408.2712
2011-11-23 10:00:00,16.09,16.09,15.76,16.04,2234952.2511318587,14.5005,14.5005,14.2031,14.4555,2234952.2511
2011-11-23 11:00:00,16.03,16.09,15.83,15.83,1826682.763076984,14.4464,14.5005,14.2662,14.2662,1826682.7631
2011-11-23 12:00:00,15.83,15.95,15.75,15.88,1031099.3965430836,14.2662,14.3743,14.1941,14.3113,1031099.3965
2011-11-23 13:00:00,15.87,15.87,15.78,15.81,495428.1428081631,14.3022,14.3022,14.2211,14.2482,495428.1428
2011-11-23 14:00:00,15.8,15.86,15.75,15.79,864914.1146331063,14.2392,14.2932,14.1941,14.2301,864914.1146
2011-11-23 15:00:00,15.79,15.93,15.75,15.76,1843989.3859107704,14.2301,14.3563,14.1941,14.2031,1843989.3859
2011-11-25 09:30:00,15.65,16.03,15.64,15.86,516279.4956199545,14.104,14.4464,14.095,14.2932,516279.4956
2011-11-25 10:00:00,15.86,16.13,15.86,16.05,941438.5794523808,14.2932,14.5366,14.2932,14.4645,941438.5795
2011-11-25 11:00:00,16.05,16.07,15.81,15.86,389607.5272883219,14.4645,14.4825,14.2482,14.2932,389607.5273
2011-11-25 12:00:00,15.86,15.89,15.76,15.78,359894.3495315192,14.2932,14.3203,14.2031,14.2211,359894.3495
2011-11-28 09:30:00,16.23,16.45,16.07,16.43,1470541.6570515868,14.6267,14.8249,14.4825,14.8069,1470541.6571
2011-11-28 10:00:00,16.43,16.49,16.29,16.33,1406215.2336272104,14.8069,14.861,14.6808,14.7168,1406215.2336
2011-11-28 11:00:00,16.33,16.41,16.07,16.09,1540080.918678911,14.7168,14.7889,14.4825,14.5005,1540080.9187
2011-11-28 12:00:00,16.1,16.14,15.97,15.99,715201.4014444442,14.5095,14.5456,14.3924,14.4104,715201.4014
2011-11-28 13:00:00,16.0,16.24,15.97,16.1,359790.0927674602,14.4194,14.6357,14.3924,14.5095,359790.0928
2011-11-28 14:00:00,16.1,16.18,16.0,16.05,546096.9301408161,14.5095,14.5816,14.4194,14.4645,546096.9301
2011-11-28 15:00:00,16.05,16.11,15.97,16.11,1641418.493344217,14.4645,14.5185,14.3924,14.5185,1641418.4933
2011-11-29 09:30:00,16.24,16.33,16.0,16.22,537547.8754879817,14.6357,14.7168,14.4194,14.6177,537547.8755
2011-11-29 10:00:00,16.23,16.43,16.18,16.24,1470437.4002875278,14.6267,14.8069,14.5816,14.6357,1470437.4003
2011-11-29 11:00:00,16.24,16.49,16.22,16.45,793289.7177246029,14.6357,14.861,14.6177,14.8249,793289.7177
2011-11-29 12:00:00,16.45,16.58,16.39,16.45,649415.3833232424,14.8249,14.9421,14.7709,14.8249,649415.3833
2011-11-29 13:00:00,16.44,16.45,16.21,16.25,824149.7198860542,14.8159,14.8249,14.6087,14.6447,824149.7199
2011-11-29 14:00:00,16.26,16.34,16.21,16.31,502309.0892360542,14.6537,14.7258,14.6087,14.6988,502309.0892
2011-11-29 15:00:00,16.32,16.41,16.27,16.33,1117215.483655782,14.7078,14.7889,14.6627,14.7168,1117215.4837
2011-11-30 09:30:00,17.17,17.23,16.79,17.1,1018171.5577997728,15.4738,15.5279,15.1314,15.4107,1018171.5578
2011-11-30 10:00:00,17.11,17.37,17.1,17.33,1512557.1329673463,15.4197,15.6541,15.4107,15.618,1512557.133
2011-11-30 11:00:00,17.33,17.51,17.31,17.39,866477.9660939906,15.618,15.7802,15.6,15.6721,866477.9661
2011-11-30 12:00:00,17.39,17.41,17.27,17.39,429537.8679229024,15.6721,15.6901,15.5639,15.6721,429537.8679
2011-11-30 13:00:00,17.4,17.47,17.35,17.39,378869.0805902493,15.6811,15.7442,15.636,15.6721,378869.0806
2011-11-30 14:00:00,17.4,17.46,17.37,17.46,688303.1563172333,15.6811,15.7352,15.6541,15.7352,688303.1563
2011-11-30 15:00:00,17.46,17.72,17.41,17.66,2492779.228649659,15.7352,15.9695,15.6901,15.9154,2492779.2286
2011-12-01 09:30:00,17.57,17.76,17.38,17.65,770248.9728675734,15.8343,16.0055,15.6631,15.9064,770248.9729
2011-12-01 10:00:00,17.66,17.76,17.52,17.53,519407.1985417232,15.9154,16.0055,15.7892,15.7983,519407.1985
2011-12-01 11:00:00,17.53,17.64,17.45,17.62,396175.70342403615,15.7983,15.8974,15.7262,15.8794,396175.7034
2011-12-01 12:00:00,17.63,17.75,17.61,17.64,496053.68339251686,15.8884,15.9965,15.8704,15.8974,496053.6834
2011-12-01 13:00:00,17.64,17.93,17.63,17.93,608650.9885761903,15.8974,16.1587,15.8884,16.1587,608650.9886
2011-12-01 14:00:00,17.92,17.92,17.72,17.8,798398.2991634918,16.1497,16.1497,15.9695,16.0416,798398.2992
2011-12-01 15:00:00,17.79,17.83,17.64,17.71,923193.6457420632,16.0326,16.0686,15.8974,15.9605,923193.6457
2011-12-02 09:30:00,17.9,18.14,17.67,17.79,721561.0640520406,16.1317,16.348,15.9244,16.0326,721561.0641
2011-12-02 10:00:00,17.79,18.0,17.77,17.95,1139109.404108163,16.0326,16.2218,16.0145,16.1768,1139109.4041
2011-12-02 11:00:00,17.95,18.0,17.7,17.78,580397.4055162129,16.1768,16.2218,15.9515,16.0236,580397.4055
2011-12-02 12:00:00,17.78,17.89,17.72,17.84,261058.93720362804,16.0236,16.1227,15.9695,16.0776,261058.9372
2011-12-02 13:00:00,17.84,17.89,17.73,17.76,403369.42014410417,16.0776,16.1227,15.9785,16.0055,403369.4201
2011-12-02 14:00:00,17.77,17.83,17.69,17.73,386792.59465873,16.0145,16.0686,15.9425,15.9785,386792.5947
2011-12-02 15:00:00,17.73,17.83,17.61,17.68,1290177.455229591,15.9785,16.0686,15.8704,15.9334,1290177.4552
2011-12-05 09:30:00,18.02,18.16,17.92,18.11,558816.2553560089,16.2399,16.366,16.1497,16.321,558816.2554
2011-12-05 10:00:00,18.1,18.32,18.01,18.31,878988.7777810654,16.312,16.5102,16.2308,16.5012,878988.7778
2011-12-05 11:00:00,18.31,18.35,18.22,18.24,1070925.480413605,16.5012,16.5373,16.4201,16.4381,1070925.4804
2011-12-05 12:00:00,18.24,18.55,18.23,18.5,744289.0386168931,16.4381,16.7175,16.4291,16.6724,744289.0386
2011-12-05 13:00:00,18.5,18.57,18.43,18.5,2353075.1648106566,16.6724,16.7355,16.6094,16.6724,2353075.1648
2011-12-05 14:00:00,18.49,18.52,18.42,18.5,1559993.9606141718,16.6634,16.6905,16.6003,16.6724,1559993.9606
2011-12-05 15:00:00,18.51,18.53,18.31,18.5,1786022.6250939902,16.6814,16.6995,16.5012,16.6724,1786022.6251
2011-12-06 09:30:00,18.47,18.67,18.4,18.66,522117.8744072561,16.6454,16.8256,16.5823,16.8166,522117.8744
2011-12-06 10:00:00,18.66,18.8,18.53,18.58,1335007.863774943,16.8166,16.9428,16.6995,16.7445,1335007.8638
2011-12-06 11:00:00,18.57,18.66,18.34,18.45,998154.2591004532,16.7355,16.8166,16.5282,16.6274,998154.2591
2011-12-06 12:00:00,18.45,18.49,18.38,18.46,516592.26591213135,16.6274,16.6634,16.5643,16.6364,516592.2659
2011-12-06 13:00:00,18.46,18.55,18.41,18.41,665470.9249883217,16.6364,16.7175,16.5913,16.5913,665470.925
2011-12-06 14:00:00,18.42,18.55,18.31,18.55,2088680.0111571425,16.6003,16.7175,16.5012,16.7175,2088680.0112
2011-12-06 15:00:00,18.54,18.64,18.46,18.48,1350750.6351478454,16.7085,16.7986,16.6364,16.6544,1350750.6351
2011-12-07 09:30:00,18.39,18.7,18.39,18.57,924027.6998545348,16.5733,16.8527,16.5733,16.7355,924027.6999
2011-12-07 10:00:00,18.57,18.64,18.4,18.62,1276207.0488456911,16.7355,16.7986,16.5823,16.7806,1276207.0488
2011-12-07 11:00:00,18.62,18.86,18.59,18.79,808406.9485131516,16.7806,16.9969,16.7535,16.9338,808406.9485
2011-12-07 12:00:00,18.8,18.98,18.77,18.93,711760.9282304986,16.9428,17.105,16.9158,17.06,711760.9282
2011-12-07 13:00:00,18.93,18.97,18.76,18.79,948840.8097005666,17.06,17.096,16.9068,16.9338,948840.8097
2011-12-07 14:00:00,18.78,18.82,18.59,18.64,925174.5242591832,16.9248,16.9608,16.7535,16.7986,925174.5243
2011-12-07 15:00:00,18.64,18.94,18.64,18.81,2956930.342240135,16.7986,17.069,16.7986,16.9518,2956930.3422
2011-12-08 09:30:00,18.65,18.7,18.44,18.49,440484.8281490928,16.8076,16.8527,16.6184,16.6634,440484.8281
2011-12-08 10:00:00,18.48,18.62,18.3,18.33,971985.8113216548,16.6544,16.7806,16.4922,16.5192,971985.8113
2011-12-08 11:00:00,18.34,18.41,18.25,18.3,502204.83247199527,16.5282,16.5913,16.4471,16.4922,502204.8325
2011-12-08 12:00:00,18.3,18.42,18.24,18.24,439546.5172725622,16.4922,16.6003,16.4381,16.4381,439546.5173
2011-12-08 13:00:00,18.24,18.39,18.13,18.34,760448.8370460315,16.4381,16.5733,16.339,16.5282,760448.837
2011-12-08 14:00:00,18.34,18.38,18.22,18.25,678711.5340238092,16.5282,16.5643,16.4201,16.4471,678711.534
2011-12-08 15:00:00,18.25,18.46,18.18,18.24,1589185.8545506797,16.4471,16.6364,16.384,16.4381,1589185.8546
2011-12-09 09:30:00,18.36,18.58,18.27,18.46,377200.972365306,16.5463,16.7445,16.4652,16.6364,377200.9724
2011-12-09 10:00:00,18.46,18.66,18.43,18.66,718537.6178943308,16.6364,16.8166,16.6094,16.8166,718537.6179
2011-12-09 11:00:00,18.66,18.77,18.64,18.7,544741.5922080497,16.8166,16.9158,16.7986,16.8527,544741.5922
2011-12-09 12:00:00,18.69,18.84,18.64,18.81,509607.0627201813,16.8437,16.9788,16.7986,16.9518,509607.0627
2011-12-09 13:00:00,18.81,18.86,18.79,18.82,319755.49536882073,16.9518,16.9969,16.9338,16.9608,319755.4954
2011-12-09 14:00:00,18.82,18.89,18.77,18.83,558294.9715357141,16.9608,17.0239,16.9158,16.9698,558294.9715
2011-12-09 15:00:00,18.84,18.88,18.78,18.83,1651322.885929818,16.9788,17.0149,16.9248,16.9698,1651322.8859
2011-12-12 09:30:00,18.51,18.63,18.25,18.38,637113.0851642855,16.6814,16.7896,16.4471,16.5643,637113.0852
2011-12-12 10:00:00,18.38,18.67,18.29,18.63,860535.33054263,16.5643,16.8256,16.4832,16.7896,860535.3305
2011-12-12 11:00:00,18.63,18.68,18.48,18.53,849796.8838445576,16.7896,16.8347,16.6544,16.6995,849796.8838
2011-12-12 12:00:00,18.54,18.62,18.44,18.6,464151.113590476,16.7085,16.7806,16.6184,16.7626,464151.1136
2011-12-12 13:00:00,18.59,18.61,18.52,18.57,256471.639585034,16.7535,16.7716,16.6905,16.7355,256471.6396
2011-12-12 14:00:00,18.56,18.68,18.52,18.66,695705.3865654193,16.7265,16.8347,16.6905,16.8166,695705.3866
2011-12-12 15:00:00,18.66,18.8,18.53,18.73,1877351.5504096365,16.8166,16.9428,16.6995,16.8797,1877351.5504
2011-12-13 09:30:00,18.85,18.97,18.65,18.76,312144.7515925169,16.9879,17.096,16.8076,16.9068,312144.7516
2011-12-13 10:00:00,18.77,18.84,18.46,18.58,763055.2561475054,16.9158,16.9788,16.6364,16.7445,763055.2561
2011-12-13 11:00:00,18.57,18.59,18.42,18.58,1120760.2136337864,16.7355,16.7535,16.6003,16.7445,1120760.2136
2011-12-13 12:00:00,18.58,18.58,18.29,18.38,731465.4566376414,16.7445,16.7445,16.4832,16.5643,731465.4566
2011-12-13 13:00:00,18.38,18.42,18.27,18.37,697790.5218465984,16.5643,16.6003,16.4652,16.5553,697790.5218
2011-12-13 14:00:00,18.37,18.48,18.1,18.14,925070.2674951244,16.5553,16.6544,16.312,16.348,925070.2675
2011-12-13 15:00:00,18.14,18.24,17.87,17.97,1816465.6001992056,16.348,16.4381,16.1047,16.1948,1816465.6002
2011-12-14 09:30:00,17.82,17.84,17.63,17.77,725105.794030045,16.0596,16.0776,15.8884,16.0145,725105.794
2011-12-14 10:00:00,17.77,17.92,17.62,17.62,1255981.2366182536,16.0145,16.1497,15.8794,15.8794,1255981.2366
2011-12-14 11:00:00,17.62,17.74,17.48,17.51,537443.6187239228,15.8794,15.9875,15.7532,15.7802,537443.6187
2011-12-14 12:00:00,17.5,17.68,17.48,17.66,317461.8465595237,15.7712,15.9334,15.7532,15.9154,317461.8466
2011-12-14 13:00:00,17.65,17.8,17.55,17.57,425576.110888662,15.9064,16.0416,15.8163,15.8343,425576.1109
2011-12-14 14:00:00,17.58,17.66,17.51,17.55,430163.40850725607,15.8433,15.9154,15.7802,15.8163,430163.4085
2011-12-14 15:00:00,17.55,17.63,17.47,17.5,1137754.0661753963,15.8163,15.8884,15.7442,15.7712,1137754.0662
2011-12-15 09:30:00,17.74,17.88,17.61,17.84,507000.6436187073,15.9875,16.1137,15.8704,16.0776,507000.6436
2011-12-15 10:00:00,17.88,17.91,17.68,17.68,825817.8281109974,16.1137,16.1407,15.9334,15.9334,825817.8281
2011-12-15 11:00:00,17.68,17.85,17.66,17.78,465193.6812310656,15.9334,16.0866,15.9154,16.0236,465193.6812
2011-12-15 12:00:00,17.78,17.96,17.76,17.86,679649.8449003398,16.0236,16.1858,16.0055,16.0957,679649.8449
2011-12-15 13:00:00,17.86,18.0,17.83,17.97,393152.2572663264,16.0957,16.2218,16.0686,16.1948,393152.2573
2011-12-15 14:00:00,17.97,17.99,17.74,17.75,667034.7764492062,16.1948,16.2128,15.9875,15.9965,667034.7764
2011-12-15 15:00:00,17.75,17.79,17.63,17.66,1575319.7049308384,15.9965,16.0326,15.8884,15.9154,1575319.7049
2011-12-16 09:30:00,17.78,18.07,17.75,18.03,609902.0697448978,16.0236,16.2849,15.9965,16.2489,609902.0697
2011-12-16 10:00:00,18.03,18.18,17.99,18.11,993566.9614818592,16.2489,16.384,16.2128,16.321,993566.9615
2011-12-16 11:00:00,18.11,18.16,18.0,18.01,796000.3935901357,16.321,16.366,16.2218,16.2308,796000.3936
2011-12-16 12:00:00,18.01,18.05,17.86,18.0,632838.5578378682,16.2308,16.2669,16.0957,16.2218,632838.5578
2011-12-16 13:00:00,18.0,18.18,17.97,18.12,675583.8311020406,16.2218,16.384,16.1948,16.33,675583.8311
2011-12-16 14:00:00,18.12,18.13,17.93,18.02,623872.476128798,16.33,16.339,16.1587,16.2399,623872.4761
2011-12-16 15:00:00,18.02,18.09,17.92,18.0,1056016.7631531742,16.2399,16.3029,16.1497,16.2218,1056016.7632
2011-12-19 09:30:00,18.17,18.32,17.85,17.87,278261.30327335594,16.375,16.5102,16.0866,16.1047,278261.3033
2011-12-19 10:00:00,17.87,18.37,17.8,18.09,1790714.1794766434,16.1047,16.5553,16.0416,16.3029,1790714.1795
2011-12-19 11:00:00,18.08,18.11,17.82,17.97,848962.8297320859,16.2939,16.321,16.0596,16.1948,848962.8297
2011-12-19 12:00:00,17.97,18.16,17.97,18.14,444029.5581270974,16.1948,16.366,16.1948,16.348,444029.5581
2011-12-19 13:00:00,18.14,18.17,18.02,18.12,616783.0161727889,16.348,16.375,16.2399,16.33,616783.0162
2011-12-19 14:00:00,18.12,18.15,17.9,17.97,729380.3213564623,16.33,16.357,16.1317,16.1948,729380.3214
2011-12-19 15:00:00,17.97,17.97,17.7,17.76,1299977.5910511331,16.1948,16.1948,15.9515,16.0055,1299977.5911
2011-12-20 09:30:00,18.16,18.74,18.16,18.68,977615.6765808386,16.366,16.8887,16.366,16.8347,977615.6766
2011-12-20 10:00:00,18.68,18.75,18.55,18.63,1136711.4985348068,16.8347,16.8977,16.7175,16.7896,1136711.4985
2011-12-20 11:00:00,18.63,18.8,18.61,18.72,800379.177680612,16.7896,16.9428,16.7716,16.8707,800379.1777
2011-12-20 12:00:00,18.72,18.76,18.65,18.73,357600.7007222221,16.8707,16.9068,16.8076,16.8797,357600.7007
2011-12-20 13:00:00,18.74,18.81,18.68,18.75,458729.7618594103,16.8887,16.9518,16.8347,16.8977,458729.7619
2011-12-20 14:00:00,18.75,18.91,18.68,18.87,617304.2999930837,16.8977,17.0419,16.8347,17.0059,617304.3
2011-12-20 15:00:00,18.87,18.93,18.78,18.86,1235859.6811548749,17.0059,17.06,16.9248,16.9969,1235859.6812
2011-12-21 09:30:00,18.97,18.99,18.64,18.84,559337.5391763037,17.096,17.114,16.7986,16.9788,559337.5392
2011-12-21 10:00:00,18.83,19.09,18.61,19.01,1343556.9184277772,16.9698,17.2042,16.7716,17.1321,1343556.9184
2011-12-21 11:00:00,19.01,19.04,18.79,18.91,1230334.0726597502,17.1321,17.1591,16.9338,17.0419,1230334.0727
2011-12-21 12:00:00,18.91,18.99,18.76,18.85,885139.9268605439,17.0419,17.114,16.9068,16.9879,885139.9269
2011-12-21 13:00:00,18.86,19.1,18.84,19.07,835305.1936403625,16.9969,17.2132,16.9788,17.1861,835305.1936
2011-12-21 14:00:00,19.06,19.19,19.03,19.12,696852.2109700678,17.1771,17.2943,17.1501,17.2312,696852.211
2011-12-21 15:00:00,19.13,19.24,19.07,19.18,1588247.543674149,17.2402,17.3393,17.1861,17.2853,1588247.5437
2011-12-22 09:30:00,19.31,19.37,19.13,19.28,418486.6509326529,17.4024,17.4565,17.2402,17.3754,418486.6509
2011-12-22 10:00:00,19.29,19.31,18.79,18.87,1195199.5431718817,17.3844,17.4024,16.9338,17.0059,1195199.5432
2011-12-22 11:00:00,18.87,18.92,18.77,18.91,383977.6620291382,17.0059,17.0509,16.9158,17.0419,383977.662
2011-12-22 12:00:00,18.91,19.01,18.9,18.94,318087.38714387745,17.0419,17.1321,17.0329,17.069,318087.3871
2011-12-22 13:00:00,18.94,19.07,18.91,18.99,189121.77000294777,17.069,17.1861,17.0419,17.114,189121.77
2011-12-22 14:00:00,18.99,19.0,18.87,18.87,307765.9675020408,17.114,17.123,17.0059,17.0059,307765.9675
2011-12-22 15:00:00,18.87,18.93,18.74,18.78,1241698.0599421763,17.0059,17.06,16.8887,16.9248,1241698.0599
2011-12-23 09:30:00,18.97,18.97,18.54,18.63,427556.9894057821,17.096,17.096,16.7085,16.7896,427556.9894
2011-12-23 10:00:00,18.64,18.64,18.29,18.47,1078953.2512461448,16.7986,16.7986,16.4832,16.6454,1078953.2512
2011-12-23 11:00:00,18.48,18.51,18.38,18.5,553499.1603890021,16.6544,16.6814,16.5643,16.6724,553499.1604
2011-12-23 12:00:00,18.49,18.59,18.49,18.58,377617.9994215418,16.6634,16.7535,16.6634,16.7445,377617.9994
2011-12-23 13:00:00,18.58,18.58,18.47,18.53,319651.2386047618,16.7445,16.7445,16.6454,16.6995,319651.2386
2011-12-23 14:00:00,18.53,18.55,18.45,18.5,372717.93151077087,16.6995,16.7175,16.6274,16.6724,372717.9315
2011-12-23 15:00:00,18.5,18.58,18.49,18.57,895461.3465023807,16.6724,16.7445,16.6634,16.7355,895461.3465
2011-12-27 09:30:00,18.54,18.64,18.47,18.59,241145.89526836725,16.7085,16.7986,16.6454,16.7535,241145.8953
2011-12-27 10:00:00,18.61,18.68,18.47,18.51,490528.0748973921,16.7716,16.8347,16.6454,16.6814,490528.0749
2011-12-27 11:00:00,18.51,18.59,18.45,18.51,291918.9393650793,16.6814,16.7535,16.6274,16.6814,291918.9394
2011-12-27 12:00:00,18.52,18.63,18.51,18.6,211015.6904553288,16.6905,16.7896,16.6814,16.7626,211015.6905
2011-12-27 13:00:00,18.6,18.64,18.55,18.63,235307.5164810657,16.7626,16.7986,16.7175,16.7896,235307.5165
2011-12-27 14:00:00,18.63,18.67,18.56,18.63,314542.6571658729,16.7896,16.8256,16.7265,16.7896,314542.6572
2011-12-27 15:00:00,18.63,18.66,18.51,18.53,622100.1111397957,16.7896,16.8166,16.6814,16.6995,622100.1111
2011-12-28 09:30:00,18.51,18.64,18.26,18.27,193813.32438560083,16.6814,16.7986,16.4561,16.4652,193813.3244
2011-12-28 10:00:00,18.28,18.35,18.17,18.21,243960.8278979591,16.4742,16.5373,16.375,16.4111,243960.8279
2011-12-28 11:00:00,18.21,18.21,18.06,18.11,317461.8465595237,16.4111,16.4111,16.2759,16.321,317461.8466
2011-12-28 12:00:00,18.12,18.17,18.06,18.15,309434.075726984,16.33,16.375,16.2759,16.357,309434.0757
2011-12-28 13:00:00,18.15,18.38,18.14,18.3,201215.5546337868,16.357,16.5643,16.348,16.4922,201215.5546
2011-12-28 14:00:00,18.3,18.3,18.21,18.25,246254.4767072561,16.4922,16.4922,16.4111,16.4471,246254.4767
2011-12-28 15:00:00,18.25,18.29,18.19,18.21,639719.5042657594,16.4471,16.4832,16.3931,16.4111,639719.5043
2011-12-29 09:30:00,18.32,18.66,18.32,18.64,506166.5895062357,16.5102,16.8166,16.5102,16.7986,506166.5895
2011-12-29 10:00:00,18.66,19.0,18.66,18.77,1006911.8272814056,16.8166,17.123,16.8166,16.9158,1006911.8273
2011-12-29 11:00:00,18.77,19.0,18.76,18.94,486462.0610990928,16.9158,17.123,16.9068,17.069,486462.0611
2011-12-29 12:00:00,18.95,18.96,18.9,18.94,229677.651221882,17.078,17.087,17.0329,17.069,229677.6512
2011-12-29 13:00:00,18.94,18.97,18.85,18.88,275863.3976999999,17.069,17.096,16.9879,17.0149,275863.3977
2011-12-29 14:00:00,18.88,19.02,18.86,18.98,332787.59087619034,17.0149,17.1411,16.9969,17.105,332787.5909
2011-12-29 15:00:00,18.97,19.07,18.95,19.04,835200.9368763035,17.096,17.1861,17.078,17.1591,835200.9369
2011-12-30 09:30:00,19.02,19.05,18.9,18.98,164934.20074126977,17.1411,17.1681,17.0329,17.105,164934.2007
2011-12-30 10:00:00,18.96,19.12,18.91,19.08,284412.45235283434,17.087,17.2312,17.0419,17.1951,284412.4524
2011-12-30 11:00:00,19.07,19.16,19.05,19.11,169730.0118879818,17.1861,17.2672,17.1681,17.2222,169730.0119
2011-12-30 12:00:00,19.11,19.12,19.0,19.05,156593.65961655322,17.2222,17.2312,17.123,17.1681,156593.6596
2011-12-30 13:00:00,19.05,19.06,18.93,18.94,144499.87498571424,17.1681,17.1771,17.06,17.069,144499.875
2011-12-30 14:00:00,18.93,18.94,18.86,18.9,254699.27459603167,17.06,17.069,16.9969,17.0329,254699.2746
2011-12-30 15:00:00,18.9,18.98,18.85,18.86,654836.7350543082,17.0329,17.105,16.9879,16.9969,654836.7351
2012-01-03 09:30:00,19.25,19.49,19.23,19.41,424742.0567761904,17.3483,17.5646,17.3303,17.4925,424742.0568
2012-01-03 10:00:00,19.43,19.76,19.42,19.62,1464599.0215002263,17.5106,17.808,17.5016,17.6818,1464599.0215
2012-01-03 11:00:00,19.62,19.62,19.44,19.46,528373.2802507934,17.6818,17.6818,17.5196,17.5376,528373.2803
2012-01-03 12:00:00,19.46,19.46,19.18,19.18,465297.93799512455,17.5376,17.5376,17.2853,17.2853,465297.938
2012-01-03 13:00:00,19.19,19.25,19.14,19.15,574037.7429086166,17.2943,17.3483,17.2492,17.2582,574037.7429
2012-01-03 14:00:00,19.15,19.19,19.07,19.16,755027.4853149657,17.2582,17.2943,17.1861,17.2672,755027.4853
2012-01-03 15:00:00,19.16,19.19,19.08,19.09,948319.5258802718,17.2672,17.2943,17.1951,17.2042,948319.5259
2012-01-04 09:30:00,19.05,19.07,18.76,18.96,259599.34250680264,17.1681,17.1861,16.9068,17.087,259599.3425
2012-01-04 10:00:00,18.95,18.95,18.77,18.94,471344.83031054406,17.078,17.078,16.9158,17.069,471344.8303
2012-01-04 11:00:00,18.95,19.22,18.95,19.21,406288.60953775496,17.078,17.3213,17.078,17.3123,406288.6095
2012-01-04 12:00:00,19.22,19.44,19.2,19.38,497930.30514557805,17.3213,17.5196,17.3033,17.4655,497930.3051
2012-01-04 13:00:00,19.38,19.4,19.29,19.38,514924.157687188,17.4655,17.4835,17.3844,17.4655,514924.1577
2012-01-04 14:00:00,19.39,19.4,19.25,19.36,747729.5118308387,17.4745,17.4835,17.3483,17.4475,747729.5118
2012-01-04 15:00:00,19.36,19.42,19.32,19.38,859597.0196660995,17.4475,17.5016,17.4114,17.4655,859597.0197
2012-01-05 09:30:00,19.19,19.21,18.83,19.11,770457.4863956913,17.2943,17.3123,16.9698,17.2222,770457.4864
2012-01-05 10:00:00,19.1,19.43,19.07,19.23,1334069.5528984123,17.2132,17.5106,17.1861,17.3303,1334069.5529
2012-01-05 11:00:00,19.22,19.43,19.2,19.4,473742.7358839001,17.3213,17.5106,17.3033,17.4835,473742.7359
2012-01-05 12:00:00,19.4,19.76,19.39,19.75,498972.8727861676,17.4835,17.808,17.4745,17.799,498972.8728
2012-01-05 13:00:00,19.75,19.95,19.72,19.9,581335.7163927435,17.799,17.9792,17.7719,17.9341,581335.7164
2012-01-05 14:00:00,19.9,19.92,19.8,19.82,805696.2726476188,17.9341,17.9522,17.844,17.862,805696.2726
2012-01-05 15:00:00,19.82,19.97,19.79,19.92,1108249.4019467116,17.862,17.9972,17.835,17.9522,1108249.4019
2012-01-06 09:30:00,19.86,19.97,19.58,19.76,374073.2694435373,17.8981,17.9972,17.6457,17.808,374073.2694
2012-01-06 10:00:00,19.75,19.97,19.67,19.87,559963.0797606574,17.799,17.9972,17.7269,17.9071,559963.0798
2012-01-06 11:00:00,19.88,20.08,19.8,19.95,547556.5248376415,17.9161,18.0964,17.844,17.9792,547556.5248
2012-01-06 12:00:00,19.95,19.95,19.61,19.7,440484.8281490928,17.9792,17.9792,17.6728,17.7539,440484.8281
2012-01-06 13:00:00,19.69,19.74,19.58,19.62,652855.8565371879,17.7449,17.7899,17.6457,17.6818,652855.8565
2012-01-06 14:00:00,19.62,19.74,19.62,19.7,772959.6487331063,17.6818,17.7899,17.6818,17.7539,772959.6487
2012-01-06 15:00:00,19.7,19.75,19.56,19.58,1532365.9181385485,17.7539,17.799,17.6277,17.6457,1532365.9181
2012-01-09 09:30:00,19.74,19.95,19.71,19.87,529728.6181835599,17.7899,17.9792,17.7629,17.9071,529728.6182
2012-01-09 10:00:00,19.88,19.99,19.77,19.78,925800.064843537,17.9161,18.0152,17.817,17.826,925800.0648
2012-01-09 11:00:00,19.78,19.84,19.71,19.76,631795.9901972787,17.826,17.8801,17.7629,17.808,631795.9902
2012-01-09 12:00:00,19.76,19.79,19.67,19.7,410146.1098079364,17.808,17.835,17.7269,17.7539,410146.1098
2012-01-09 13:00:00,19.71,19.89,19.7,19.88,345194.1457992062,17.7629,17.9251,17.7539,17.9161,345194.1458
2012-01-09 14:00:00,19.88,19.96,19.78,19.81,662238.9653024941,17.9161,17.9882,17.826,17.853,662238.9653
2012-01-09 15:00:00,19.82,19.86,19.75,19.83,932159.7274511334,17.862,17.8981,17.799,17.871,932159.7275
2012-01-10 09:30:00,20.09,20.61,20.09,20.33,1253791.844573015,18.1054,18.574,18.1054,18.3217,1253791.8446
2012-01-10 10:00:00,20.34,20.4,19.99,20.01,1362010.3656662127,18.3307,18.3847,18.0152,18.0333,1362010.3657
2012-01-10 11:00:00,20.01,20.3,19.93,20.06,1445624.290441496,18.0333,18.2946,17.9612,18.0783,1445624.2904
2012-01-10 12:00:00,20.06,20.08,19.88,20.01,740118.7680545349,18.0783,18.0964,17.9161,18.0333,740118.7681
2012-01-10 13:00:00,20.01,20.01,19.9,19.96,642430.1801312923,18.0333,18.0333,17.9341,17.9882,642430.1801
2012-01-10 14:00:00,19.97,20.05,19.9,19.98,867416.2769705212,17.9972,18.0693,17.9341,18.0062,867416.277
2012-01-10 15:00:00,19.98,19.99,19.79,19.89,1998706.4237742624,18.0062,18.0152,17.835,17.9251,1998706.4238
2012-01-11 09:30:00,20.15,20.82,20.11,20.51,1759749.920551133,18.1594,18.7632,18.1234,18.4839,1759749.9206
2012-01-11 10:00:00,20.51,20.92,20.35,20.42,1711687.552319954,18.4839,18.8534,18.3397,18.4028,1711687.5523
2012-01-11 11:00:00,20.43,21.54,20.3,21.5,2982681.762962697,18.4118,19.4121,18.2946,19.3761,2982681.763
2012-01-11 12:00:00,21.5,21.61,21.15,21.29,1966595.340444104,19.3761,19.4752,19.0606,19.1868,1966595.3404
2012-01-11 13:00:00,21.3,21.57,21.29,21.34,1019214.1254403624,19.1958,19.4392,19.1868,19.2319,1019214.1254
2012-01-11 14:00:00,21.35,21.39,20.83,20.88,1840653.169460884,19.2409,19.2769,18.7723,18.8173,1840653.1695
2012-01-11 15:00:00,20.88,21.35,20.82,21.27,2775523.57277755,18.8173,19.2409,18.7632,19.1688,2775523.5728
2012-01-12 09:30:00,20.76,21.24,20.64,21.2,1313009.686558503,18.7092,19.1418,18.601,19.1057,1313009.6866
2012-01-12 10:00:00,21.2,21.24,20.67,21.08,2096812.0387537407,19.1057,19.1418,18.6281,18.9976,2096812.0388
2012-01-12 11:00:00,21.07,21.53,21.06,21.35,1549881.054500453,18.9886,19.4031,18.9795,19.2409,1549881.0545
2012-01-12 12:00:00,21.35,21.36,21.15,21.25,458938.2753875282,19.2409,19.2499,19.0606,19.1508,458938.2754
2012-01-12 13:00:00,21.25,21.28,21.15,21.2,534732.9428583898,19.1508,19.1778,19.0606,19.1057,534732.9429
2012-01-12 14:00:00,21.2,21.38,21.18,21.28,977928.4468730156,19.1057,19.2679,19.0877,19.1778,977928.4469
2012-01-12 15:00:00,21.28,21.28,21.15,21.27,1788733.300959523,19.1778,19.1778,19.0606,19.1688,1788733.301
2012-01-13 09:30:00,20.99,21.05,20.81,20.87,554958.7550858274,18.9165,18.9705,18.7542,18.8083,554958.7551
2012-01-13 10:00:00,20.86,21.05,20.65,21.05,917772.2940109974,18.7993,18.9705,18.61,18.9705,917772.294
2012-01-13 11:00:00,21.05,21.26,21.04,21.26,599476.393339002,18.9705,19.1598,18.9615,19.1598,599476.3933
2012-01-13 12:00:00,21.26,21.26,20.91,20.95,520554.0229463717,19.1598,19.1598,18.8444,18.8804,520554.0229
2012-01-13 13:00:00,20.95,21.13,20.89,21.07,372613.6747467119,18.8804,19.0426,18.8263,18.9886,372613.6747
2012-01-13 14:00:00,21.07,21.09,20.92,20.94,553186.3900968252,18.9886,19.0066,18.8534,18.8714,553186.3901
2012-01-13 15:00:00,20.93,21.2,20.93,21.11,1206876.300746485,18.8624,19.1057,18.8624,19.0246,1206876.3007
2012-01-17 09:30:00,21.44,21.53,21.15,21.17,471449.087074603,19.322,19.4031,19.0606,19.0787,471449.0871
2012-01-17 10:00:00,21.18,21.18,20.72,20.73,1389846.9216699542,19.0877,19.0877,18.6731,18.6821,1389846.9217
2012-01-17 11:00:00,20.73,20.79,20.57,20.73,945191.822958503,18.6821,18.7362,18.5379,18.6821,945191.823
2012-01-17 12:00:00,20.73,20.86,20.65,20.79,784740.6630717685,18.6821,18.7993,18.61,18.7362,784740.6631
2012-01-17 13:00:00,20.8,20.93,20.76,20.93,474993.81705260754,18.7452,18.8624,18.7092,18.8624,474993.8171
2012-01-17 14:00:00,20.93,21.03,20.9,20.96,959787.7699267572,18.8624,18.9525,18.8353,18.8894,959787.7699
2012-01-17 15:00:00,20.97,21.14,20.93,21.12,1949914.2581946703,18.8984,19.0516,18.8624,19.0336,1949914.2582
2012-01-18 09:30:00,21.07,21.49,20.95,21.47,527122.199082086,18.9886,19.3671,18.8804,19.349,527122.1991
2012-01-18 10:00:00,21.47,22.07,21.47,21.93,2707026.878790816,19.349,19.8898,19.349,19.7636,2707026.8788
2012-01-18 11:00:00,21.92,22.06,21.86,21.9,921838.3078092968,19.7546,19.8808,19.7005,19.7366,921838.3078
2012-01-18 12:00:00,21.9,22.01,21.84,21.89,836452.0180450111,19.7366,19.8357,19.6825,19.7275,836452.018
2012-01-18 13:00:00,21.88,22.09,21.84,22.09,1378274.42085941,19.7185,19.9078,19.6825,19.9078,1378274.4209
2012-01-18 14:00:00,22.08,22.17,22.02,22.06,1127119.876241383,19.8988,19.9799,19.8447,19.8808,1127119.8762
2012-01-18 15:00:00,22.06,22.15,22.01,22.05,1422062.2617641718,19.8808,19.9619,19.8357,19.8717,1422062.2618
2012-01-19 09:30:00,21.84,22.06,21.58,22.04,917146.7534266436,19.6825,19.8808,19.4482,19.8627,917146.7534
2012-01-19 10:00:00,22.05,22.06,21.7,21.88,1572296.2587731287,19.8717,19.8808,19.5563,19.7185,1572296.2588
2012-01-19 11:00:00,21.88,22.05,21.84,21.96,825922.0848750564,19.7185,19.8717,19.6825,19.7906,825922.0849
2012-01-19 12:00:00,21.96,21.98,21.75,21.82,919440.4022359408,19.7906,19.8087,19.6014,19.6645,919440.4022
2012-01-19 13:00:00,21.82,21.88,21.7,21.71,545575.6463205214,19.6645,19.7185,19.5563,19.5653,545575.6463
2012-01-19 14:00:00,21.71,21.88,21.68,21.76,1096989.6714283442,19.5653,19.7185,19.5383,19.6104,1096989.6714
2012-01-19 15:00:00,21.76,21.91,21.72,21.73,2040721.899690022,19.6104,19.7456,19.5743,19.5834,2040721.8997
2012-01-20 09:30:00,21.7,21.81,21.49,21.66,456644.6265782311,19.5563,19.6554,19.3671,19.5203,456644.6266
2012-01-20 10:00:00,21.66,21.68,21.01,21.09,1845448.980607596,19.5203,19.5383,18.9345,19.0066,1845448.9806
2012-01-20 11:00:00,21.09,21.4,21.05,21.17,1175077.987708503,19.0066,19.286,18.9705,19.0787,1175077.9877
2012-01-20 12:00:00,21.18,21.26,21.15,21.23,354994.28162074817,19.0877,19.1598,19.0606,19.1327,354994.2816
2012-01-20 13:00:00,21.24,21.31,21.2,21.24,367192.3230156461,19.1418,19.2048,19.1057,19.1418,367192.323
2012-01-20 14:00:00,21.24,21.25,21.07,21.1,562256.7285699544,19.1418,19.1508,18.9886,19.0156,562256.7286
2012-01-20 15:00:00,21.1,21.18,21.08,21.15,1484407.806671428,19.0156,19.0877,18.9976,19.0606,1484407.8067
2012-01-23 09:30:00,21.3,21.53,21.1,21.47,588529.4331128115,19.1958,19.4031,19.0156,19.349,588529.4331
2012-01-23 10:00:00,21.47,21.53,21.39,21.43,917563.7804828796,19.349,19.4031,19.2769,19.313,917563.7805
2012-01-23 11:00:00,21.43,21.44,20.94,21.05,940083.2415196142,19.313,19.322,18.8714,18.9705,940083.2415
2012-01-23 12:00:00,21.06,21.07,20.83,20.84,1336258.9449436504,18.9795,18.9886,18.7723,18.7813,1336258.9449
2012-01-23 13:00:00,20.84,21.01,20.83,20.88,854801.2085193874,18.7813,18.9345,18.7723,18.8173,854801.2085
2012-01-23 14:00:00,20.88,20.96,20.77,20.95,862724.7225878682,18.8173,18.8894,18.7182,18.8804,862724.7226
2012-01-23 15:00:00,20.95,20.99,20.85,20.87,1223036.0991756232,18.8804,18.9165,18.7903,18.8083,1223036.0992
2012-01-24 09:30:00,20.67,20.84,20.54,20.78,690388.2915984124,18.6281,18.7813,18.5109,18.7272,690388.2916
2012-01-24 10:00:00,20.78,21.28,20.66,21.27,1168092.784516553,18.7272,19.1778,18.6191,19.1688,1168092.7845
2012-01-24 11:00:00,21.28,21.47,21.21,21.42,801213.2317930836,19.1778,19.349,19.1147,19.304,801213.2318
2012-01-24 12:00:00,21.42,21.48,21.35,21.37,671517.8173037412,19.304,19.358,19.2409,19.2589,671517.8173
2012-01-24 13:00:00,21.37,21.46,21.23,21.45,714992.8879163263,19.2589,19.34,19.1327,19.331,714992.8879
2012-01-24 14:00:00,21.45,21.5,21.39,21.48,906304.049964512,19.331,19.3761,19.2769,19.358,906304.05
2012-01-24 15:00:00,21.48,21.49,21.39,21.47,1822721.006042743,19.358,19.3671,19.2769,19.349,1822721.006
2012-01-25 09:30:00,21.45,21.5,21.22,21.46,396696.9872443309,19.3649,19.4101,19.1573,19.374,396696.9872
2012-01-25 10:00:00,21.46,21.59,21.2,21.57,1514433.7547204075,19.374,19.4913,19.1392,19.4733,1514433.7547
2012-01-25 11:00:00,21.57,21.68,21.51,21.51,793185.460960544,19.4733,19.5726,19.4191,19.4191,793185.461
2012-01-25 12:00:00,21.5,21.65,21.4,21.59,530666.9290600906,19.4101,19.5455,19.3198,19.4913,530666.9291
2012-01-25 13:00:00,21.58,22.15,21.58,22.12,1264843.0615632648,19.4823,19.9969,19.4823,19.9698,1264843.0616
2012-01-25 14:00:00,22.11,22.11,21.73,21.75,1029744.0586103172,19.9608,19.9608,19.6177,19.6358,1029744.0586
2012-01-25 15:00:00,21.76,21.97,21.75,21.87,1847638.3726528336,19.6448,19.8344,19.6358,19.7441,1847638.3727
2012-01-26 09:30:00,22.03,22.17,21.75,22.13,456853.140106349,19.8885,20.0149,19.6358,19.9788,456853.1401
2012-01-26 10:00:00,22.11,22.11,21.17,21.26,1796135.531207709,19.9608,19.9608,19.1121,19.1934,1796135.5312
2012-01-26 11:00:00,21.27,21.48,21.25,21.4,946442.9041272106,19.2024,19.392,19.1844,19.3198,946442.9041
2012-01-26 12:00:00,21.4,21.44,21.32,21.38,480310.9120196144,19.3198,19.3559,19.2476,19.3017,480310.912
2012-01-26 13:00:00,21.38,21.46,21.28,21.37,356036.8492613377,19.3017,19.374,19.2115,19.2927,356036.8493
2012-01-26 14:00:00,21.37,21.4,21.27,21.29,530562.6722960316,19.2927,19.3198,19.2024,19.2205,530562.6723
2012-01-26 15:00:00,21.29,21.35,21.19,21.22,1687082.9560020403,19.2205,19.2746,19.1302,19.1573,1687082.956
2012-01-27 09:30:00,21.11,21.45,20.9,21.03,1151620.2157952378,19.058,19.3649,18.8684,18.9858,1151620.2158
2012-01-27 10:00:00,21.03,21.22,20.88,21.03,1110438.7939919496,18.9858,19.1573,18.8503,18.9858,1110438.794
2012-01-27 11:00:00,21.04,21.12,20.91,20.97,641387.6124907028,18.9948,19.067,18.8774,18.9316,641387.6125
2012-01-27 12:00:00,20.97,21.03,20.87,20.97,535671.2537349204,18.9316,18.9858,18.8413,18.9316,535671.2537
2012-01-27 13:00:00,20.97,21.35,20.94,21.34,587278.3519441041,18.9316,19.2746,18.9045,19.2656,587278.3519
2012-01-27 14:00:00,21.34,21.44,21.32,21.35,743663.4980325394,19.2656,19.3559,19.2476,19.2746,743663.498
2012-01-27 15:00:00,21.36,21.6,21.32,21.36,1498690.983347505,19.2837,19.5003,19.2476,19.2837,1498690.9833
2012-01-30 09:30:00,21.08,21.26,20.98,21.16,431101.7193837867,19.0309,19.1934,18.9406,19.1031,431101.7194
2012-01-30 10:00:00,21.15,21.21,20.9,21.05,640762.071906349,19.0941,19.1483,18.8684,19.0038,640762.0719
2012-01-30 11:00:00,21.05,21.18,21.05,21.13,305576.5754568026,19.0038,19.1212,19.0038,19.076,305576.5755
2012-01-30 12:00:00,21.13,21.14,21.03,21.05,268773.93774399086,19.076,19.0851,18.9858,19.0038,268773.9377
2012-01-30 13:00:00,21.04,21.26,21.02,21.2,265541.9780581632,18.9948,19.1934,18.9767,19.1392,265541.9781
2012-01-30 14:00:00,21.2,21.31,21.16,21.27,569658.9588181404,19.1392,19.2385,19.1031,19.2024,569658.9588
2012-01-30 15:00:00,21.26,21.27,21.16,21.23,582899.567853628,19.1934,19.2024,19.1031,19.1663,582899.5679
2012-01-31 09:30:00,21.59,21.82,21.03,21.06,759927.5532257367,19.4913,19.699,18.9858,19.0128,759927.5532
2012-01-31 10:00:00,21.05,21.1,20.5,20.56,1556344.9738721084,19.0038,19.0489,18.5073,18.5614,1556344.9739
2012-01-31 11:00:00,20.56,20.66,20.46,20.56,1008475.67874229,18.5614,18.6517,18.4712,18.5614,1008475.6787
2012-01-31 12:00:00,20.55,20.75,20.51,20.68,576122.8781897958,18.5524,18.733,18.5163,18.6698,576122.8782
2012-01-31 13:00:00,20.69,20.73,20.5,20.51,423908.00266371865,18.6788,18.7149,18.5073,18.5163,423908.0027
2012-01-31 14:00:00,20.51,20.63,20.49,20.6,497513.27808934223,18.5163,18.6246,18.4982,18.5976,497513.2781
2012-01-31 15:00:00,20.6,20.68,20.56,20.59,1410489.7609536275,18.5976,18.6698,18.5614,18.5885,1410489.761
2012-02-01 09:30:00,20.85,20.97,20.61,20.62,389399.013760204,18.8233,18.9316,18.6066,18.6156,389399.0138
2012-02-01 10:00:00,20.62,21.05,20.62,21.04,678190.2502035145,18.6156,19.0038,18.6156,18.9948,678190.2502
2012-02-01 11:00:00,21.04,21.04,20.73,20.74,805383.5023554419,18.9948,18.9948,18.7149,18.7239,805383.5024
2012-02-01 12:00:00,20.74,20.93,20.73,20.92,618242.6108696143,18.7239,18.8955,18.7149,18.8864,618242.6109
2012-02-01 13:00:00,20.92,21.09,20.92,20.93,654940.9918183672,18.8864,19.0399,18.8864,18.8955,654940.9918
2012-02-01 14:00:00,20.92,21.05,20.91,21.0,510024.08977641707,18.8864,19.0038,18.8774,18.9587,510024.0898
2012-02-01 15:00:00,21.0,21.04,20.9,20.93,1243366.1681671198,18.9587,18.9948,18.8684,18.8955,1243366.1682
2012-02-02 09:30:00,21.02,21.1,20.78,21.0,361875.2280486393,18.9767,19.0489,18.7601,18.9587,361875.228
2012-02-02 10:00:00,21.01,21.16,20.99,21.01,641074.8421985259,18.9677,19.1031,18.9496,18.9677,641074.8422
2012-02-02 11:00:00,21.02,21.08,20.81,20.85,321840.6306499999,18.9767,19.0309,18.7871,18.8233,321840.6306
2012-02-02 12:00:00,20.85,20.88,20.61,20.79,413690.8397859409,18.8233,18.8503,18.6066,18.7691,413690.8398
2012-02-02 13:00:00,20.78,20.81,20.7,20.79,311831.98130034003,18.7601,18.7871,18.6878,18.7691,311831.9813
2012-02-02 14:00:00,20.79,20.9,20.73,20.89,502413.3460001132,18.7691,18.8684,18.7149,18.8594,502413.346
2012-02-02 15:00:00,20.88,20.96,20.79,20.84,828632.7607405892,18.8503,18.9226,18.7691,18.8142,828632.7607
2012-02-03 09:30:00,21.37,21.76,21.33,21.73,983558.3121321992,19.2927,19.6448,19.2566,19.6177,983558.3121
2012-02-03 10:00:00,21.74,22.2,21.69,22.03,1868072.6984083888,19.6267,20.042,19.5816,19.8885,1868072.6984
2012-02-03 11:00:00,22.02,22.17,21.95,22.1,651396.2618403626,19.8795,20.0149,19.8163,19.9517,651396.2618
2012-02-03 12:00:00,22.1,22.3,22.08,22.21,811430.3946708614,19.9517,20.1323,19.9337,20.051,811430.3947
2012-02-03 13:00:00,22.22,22.22,22.06,22.17,459042.53215158713,20.0601,20.0601,19.9156,20.0149,459042.5322
2012-02-03 14:00:00,22.17,22.41,22.16,22.41,1205208.1925215416,20.0149,20.2316,20.0059,20.2316,1205208.1925
2012-02-03 15:00:00,22.41,22.51,22.39,22.4,1577404.8402120175,20.2316,20.3219,20.2136,20.2226,1577404.8402
2012-02-06 09:30:00,22.13,22.34,21.97,22.16,1015252.368406122,19.9788,20.1684,19.8344,20.0059,1015252.3684
2012-02-06 10:00:00,22.16,22.3,21.91,21.93,989917.9747397956,20.0059,20.1323,19.7802,19.7983,989917.9747
2012-02-06 11:00:00,21.92,21.95,21.62,21.78,906095.5364363942,19.7892,19.8163,19.5184,19.6628,906095.5364
2012-02-06 12:00:00,21.78,21.79,21.54,21.7,654315.4512340134,19.6628,19.6719,19.4462,19.5906,654315.4512
2012-02-06 13:00:00,21.7,21.73,21.55,21.59,304742.521344331,19.5906,19.6177,19.4552,19.4913,304742.5213
2012-02-06 14:00:00,21.6,21.74,21.59,21.74,403577.9336722221,19.5003,19.6267,19.4913,19.6267,403577.9337
2012-02-06 15:00:00,21.73,21.78,21.68,21.75,910161.5502346936,19.6177,19.6628,19.5726,19.6358,910161.5502
2012-02-07 09:30:00,21.66,22.14,21.58,22.08,1126494.3356570292,19.5545,19.9879,19.4823,19.9337,1126494.3357
2012-02-07 10:00:00,22.07,22.16,21.79,22.13,800483.4344446709,19.9247,20.0059,19.6719,19.9788,800483.4344
2012-02-07 11:00:00,22.13,22.22,21.88,21.89,598642.3392265304,19.9788,20.0601,19.7531,19.7622,598642.3392
2012-02-07 12:00:00,21.89,21.89,21.75,21.81,385124.4864337867,19.7622,19.7622,19.6358,19.6899,385124.4864
2012-02-07 13:00:00,21.81,21.84,21.67,21.79,516592.26591213135,19.6899,19.717,19.5635,19.6719,516592.2659
2012-02-07 14:00:00,21.79,21.89,21.77,21.79,518156.1173730157,19.6719,19.7622,19.6538,19.6719,518156.1174
2012-02-07 15:00:00,21.78,21.9,21.73,21.84,1150786.161682766,19.6628,19.7712,19.6177,19.717,1150786.1617
2012-02-08 09:30:00,21.87,22.11,21.64,22.09,568095.107357256,19.7441,19.9608,19.5365,19.9427,568095.1074
2012-02-08 10:00:00,22.1,22.3,22.03,22.24,909744.5231784576,19.9517,20.1323,19.8885,20.0781,909744.5232
2012-02-08 11:00:00,22.25,22.25,21.8,21.89,1115547.375430839,20.0872,20.0872,19.6809,19.7622,1115547.3754
2012-02-08 12:00:00,21.89,22.1,21.89,22.07,525349.8340930837,19.7622,19.9517,19.7622,19.9247,525349.8341
2012-02-08 13:00:00,22.06,22.31,22.03,22.26,751274.2418088432,19.9156,20.1413,19.8885,20.0962,751274.2418
2012-02-08 14:00:00,22.26,22.44,22.23,22.36,764097.8237880949,20.0962,20.2587,20.0691,20.1865,764097.8238
2012-02-08 15:00:00,22.36,22.45,22.34,22.43,1139109.404108163,20.1865,20.2677,20.1684,20.2497,1139109.4041
2012-02-09 09:30:00,22.57,22.57,22.26,22.53,371883.8773982992,20.3761,20.3761,20.0962,20.3399,371883.8774
2012-02-09 10:00:00,22.53,22.64,22.18,22.3,966981.4866468252,20.3399,20.4393,20.024,20.1323,966981.4866
2012-02-09 11:00:00,22.3,22.47,22.11,22.43,541092.6054659862,20.1323,20.2858,19.9608,20.2497,541092.6055
2012-02-09 12:00:00,22.43,22.72,22.38,22.72,769623.4322832196,20.2497,20.5115,20.2045,20.5115,769623.4323
2012-02-09 13:00:00,22.71,22.85,22.64,22.84,1048301.7626128114,20.5024,20.6288,20.4393,20.6198,1048301.7626
2012-02-09 14:00:00,22.84,22.85,22.77,22.78,874609.9936905892,20.6198,20.6288,20.5566,20.5656,874609.9937
2012-02-09 15:00:00,22.79,22.84,22.73,22.79,1652782.4806266434,20.5747,20.6198,20.5205,20.5747,1652782.4806
2012-02-10 09:30:00,22.26,22.67,22.24,22.42,1021507.7742496596,20.0962,20.4663,20.0781,20.2406,1021507.7742
2012-02-10 10:00:00,22.42,22.56,22.29,22.53,1156311.7701778908,20.2406,20.367,20.1233,20.3399,1156311.7702
2012-02-10 11:00:00,22.53,22.61,22.41,22.53,818207.0843346936,20.3399,20.4122,20.2316,20.3399,818207.0843
2012-02-10 12:00:00,22.54,22.61,22.5,22.58,507104.9003827663,20.349,20.4122,20.3129,20.3851,507104.9004
2012-02-10 13:00:00,22.58,22.58,22.38,22.39,545471.3895564624,20.3851,20.3851,20.2045,20.2136,545471.3896
2012-02-10 14:00:00,22.39,22.5,22.31,22.33,535149.9699146256,20.2136,20.3129,20.1413,20.1594,535149.9699
2012-02-10 15:00:00,22.32,22.42,22.21,22.38,1619628.829655895,20.1504,20.2406,20.051,20.2045,1619628.8297
2012-02-13 09:30:00,22.62,22.77,22.49,22.68,890978.3056478455,20.4212,20.5566,20.3038,20.4754,890978.3056
2012-02-13 10:00:00,22.68,22.81,22.51,22.58,851360.7353054419,20.4754,20.5927,20.3219,20.3851,851360.7353
2012-02-13 11:00:00,22.57,22.68,22.57,22.64,483125.8446492062,20.3761,20.4754,20.3761,20.4393,483125.8446
2012-02-13 12:00:00,22.64,22.73,22.61,22.64,396175.70342403615,20.4393,20.5205,20.4122,20.4393,396175.7034
2012-02-13 13:00:00,22.65,22.77,22.61,22.74,476349.154985374,20.4483,20.5566,20.4122,20.5295,476349.155
2012-02-13 14:00:00,22.74,22.99,22.73,22.95,1363782.730655215,20.5295,20.7552,20.5205,20.7191,1363782.7307
2012-02-13 15:00:00,22.95,23.12,22.9,22.98,2076586.2265263032,20.7191,20.8726,20.674,20.7462,2076586.2265
2012-02-14 09:30:00,22.83,22.97,22.54,22.95,730422.8889970519,20.6108,20.7372,20.349,20.7191,730422.889
2012-02-14 10:00:00,22.95,22.98,22.67,22.79,911829.6584596368,20.7191,20.7462,20.4663,20.5747,911829.6585
2012-02-14 11:00:00,22.78,23.1,22.74,22.9,770144.7161035144,20.5656,20.8545,20.5295,20.674,770144.7161
2012-02-14 12:00:00,22.91,22.93,22.82,22.86,508147.4680233558,20.683,20.7011,20.6018,20.6379,508147.468
2012-02-14 13:00:00,22.86,22.86,22.65,22.69,546305.443668934,20.6379,20.6379,20.4483,20.4844,546305.4437
2012-02-14 14:00:00,22.69,22.7,22.55,22.62,720205.7261192742,20.4844,20.4934,20.358,20.4212,720205.7261
2012-02-14 15:00:00,22.62,22.84,22.56,22.82,1487431.2528291375,20.4212,20.6198,20.367,20.6018,1487431.2528
2012-02-15 09:30:00,22.96,23.02,22.68,23.02,572161.1211555554,20.7281,20.7823,20.4754,20.7823,572161.1212
2012-02-15 10:00:00,23.02,23.36,22.91,23.16,1464181.9944439903,20.7823,21.0893,20.683,20.9087,1464181.9944
2012-02-15 11:00:00,23.15,23.27,23.07,23.13,558816.2553560089,20.8997,21.008,20.8275,20.8816,558816.2554
2012-02-15 12:00:00,23.13,23.17,22.87,22.9,947172.7014756232,20.8816,20.9177,20.6469,20.674,947172.7015
2012-02-15 13:00:00,22.89,22.99,22.75,22.99,829988.0986733558,20.6649,20.7552,20.5386,20.7552,829988.0987
2012-02-15 14:00:00,23.0,23.03,22.55,22.56,1207293.3278027207,20.7643,20.7913,20.358,20.367,1207293.3278
2012-02-15 15:00:00,22.56,22.7,22.52,22.59,1752034.9200107704,20.367,20.4934,20.3309,20.3941,1752034.92
2012-02-16 09:30:00,22.61,22.78,22.37,22.72,595827.4065969386,20.4122,20.5656,20.1955,20.5115,595827.4066
2012-02-16 10:00:00,22.7,22.8,22.61,22.75,967294.256939002,20.4934,20.5837,20.4122,20.5386,967294.2569
2012-02-16 11:00:00,22.74,22.92,22.66,22.75,515341.18474342383,20.5295,20.692,20.4573,20.5386,515341.1847
2012-02-16 12:00:00,22.75,22.83,22.31,22.32,719580.1855349204,20.5386,20.6108,20.1413,20.1504,719580.1855
2012-02-16 13:00:00,22.32,22.32,22.2,22.26,799649.3803321993,20.1504,20.1504,20.042,20.0962,799649.3803
2012-02-16 14:00:00,22.26,22.26,22.16,22.18,679128.5610800451,20.0962,20.0962,20.0059,20.024,679128.5611
2012-02-16 15:00:00,22.17,22.52,22.17,22.45,1410594.0177176865,20.0149,20.3309,20.0149,20.2677,1410594.0177
2012-02-17 09:30:00,22.41,22.63,22.32,22.44,627625.7196349204,20.2316,20.4302,20.1504,20.2587,627625.7196
2012-02-17 10:00:00,22.43,22.44,22.21,22.34,684966.9398673467,20.2497,20.2587,20.051,20.1684,684966.9399
2012-02-17 11:00:00,22.33,22.34,22.2,22.24,618659.6379258501,20.1594,20.1684,20.042,20.0781,618659.6379
2012-02-17 12:00:00,22.24,22.43,22.24,22.3,616574.502644671,20.0781,20.2497,20.0781,20.1323,616574.5026
2012-02-17 13:00:00,22.3,22.41,22.25,22.3,458938.2753875282,20.1323,20.2316,20.0872,20.1323,458938.2754
2012-02-17 14:00:00,22.3,22.42,22.3,22.42,236871.36794195004,20.1323,20.2406,20.1323,20.2406,236871.3679
2012-02-17 15:00:00,22.41,22.43,22.35,22.4,659007.0056166664,20.2316,20.2497,20.1774,20.2226,659007.0056
2012-02-21 09:30:00,22.43,22.63,22.17,22.36,450806.2477909296,20.2497,20.4302,20.0149,20.1865,450806.2478
2012-02-21 10:00:00,22.35,22.37,22.2,22.26,412335.5018531745,20.1774,20.1955,20.042,20.0962,412335.5019
2012-02-21 11:00:00,22.26,22.31,22.17,22.22,314229.88687369606,20.0962,20.1413,20.0149,20.0601,314229.8869
2012-02-21 12:00:00,22.21,22.31,22.01,22.02,703941.6709260768,20.051,20.1413,19.8705,19.8795,703941.6709
2012-02-21 13:00:00,22.03,22.03,21.75,21.79,827277.4228078228,19.8885,19.8885,19.6358,19.6719,827277.4228
2012-02-21 14:00:00,21.78,21.84,21.45,21.58,1189569.677912698,19.6628,19.717,19.3649,19.4823,1189569.6779
2012-02-21 15:00:00,21.58,21.69,21.49,21.61,1718255.7284556683,19.4823,19.5816,19.401,19.5094,1718255.7285
2012-02-22 09:30:00,21.65,21.87,21.41,21.58,930908.646282426,19.5455,19.7441,19.3288,19.4823,930908.6463
2012-02-22 10:00:00,21.57,21.57,21.26,21.35,1234087.3161658726,19.4733,19.4733,19.1934,19.2746,1234087.3162
2012-02-22 11:00:00,21.35,21.37,21.2,21.28,732090.9972219953,19.2746,19.2927,19.1392,19.2115,732090.9972
2012-02-22 12:00:00,21.28,21.34,21.21,21.26,432248.5437884352,19.2115,19.2656,19.1483,19.1934,432248.5438
2012-02-22 13:00:00,21.26,21.39,21.24,21.35,533064.8346334465,19.1934,19.3108,19.1753,19.2746,533064.8346
2012-02-22 14:00:00,21.35,21.37,21.11,21.12,817894.3140425168,19.2746,19.2927,19.058,19.067,817894.314
2012-02-22 15:00:00,21.12,21.25,21.11,21.19,1429151.721720181,19.067,19.1844,19.058,19.1302,1429151.7217
2012-02-23 09:30:00,21.2,21.35,21.14,21.22,651709.0321325394,19.1392,19.2746,19.0851,19.1573,651709.0321
2012-02-23 10:00:00,21.21,21.67,21.21,21.67,1015043.8548780042,19.1483,19.5635,19.1483,19.5635,1015043.8549
2012-02-23 11:00:00,21.66,21.91,21.66,21.8,860118.3034863942,19.5545,19.7802,19.5545,19.6809,860118.3035
2012-02-23 12:00:00,21.81,21.85,21.63,21.67,605002.0018341268,19.6899,19.726,19.5274,19.5635,605002.0018
2012-02-23 13:00:00,21.67,21.71,21.58,21.6,413169.5559656461,19.5635,19.5997,19.4823,19.5003,413169.556
2012-02-23 14:00:00,21.61,21.76,21.59,21.71,572682.4049758501,19.5094,19.6448,19.4913,19.5997,572682.405
2012-02-23 15:00:00,21.72,21.83,21.7,21.74,1071551.0209979587,19.6087,19.708,19.5906,19.6267,1071551.021
2012-02-24 09:30:00,21.88,22.05,21.65,22.03,330702.45559501124,19.7531,19.9066,19.5455,19.8885,330702.4556
2012-02-24 10:00:00,22.05,22.07,21.28,21.64,1601905.1797658724,19.9066,19.9247,19.2115,19.5365,1601905.1798
2012-02-24 11:00:00,21.64,21.88,21.64,21.84,461336.1809608842,19.5365,19.7531,19.5365,19.717,461336.181
2012-02-24 12:00:00,21.83,21.83,21.73,21.76,226132.92124387747,19.708,19.708,19.6177,19.6448,226132.9212
2012-02-24 13:00:00,21.76,21.87,21.68,21.74,270546.3027329931,19.6448,19.7441,19.5726,19.6267,270546.3027
2012-02-24 14:00:00,21.74,21.74,21.54,21.56,398782.1225255101,19.6267,19.6267,19.4462,19.4642,398782.1225
2012-02-24 15:00:00,21.56,21.59,21.43,21.47,929032.0245293648,19.4642,19.4913,19.3469,19.383,929032.0245
2012-02-27 09:30:00,21.24,21.77,21.23,21.73,614593.6241275507,19.1753,19.6538,19.1663,19.6177,614593.6241
2012-02-27 10:00:00,21.74,22.01,21.72,21.92,801630.2588493194,19.6267,19.8705,19.6087,19.7892,801630.2588
2012-02-27 11:00:00,21.92,22.21,21.86,22.14,962289.932264172,19.7892,20.051,19.7351,19.9879,962289.9323
2012-02-27 12:00:00,22.14,22.2,22.02,22.11,450910.5045549885,19.9879,20.042,19.8795,19.9608,450910.5046
2012-02-27 13:00:00,22.1,22.13,21.94,21.97,344047.3213945577,19.9517,19.9788,19.8073,19.8344,344047.3214
2012-02-27 14:00:00,21.96,22.03,21.89,21.9,552977.8765687073,19.8254,19.8885,19.7622,19.7712,552977.8766
2012-02-27 15:00:00,21.9,22.06,21.9,21.99,1111168.5913403623,19.7712,19.9156,19.7712,19.8524,1111168.5913
2012-02-28 09:30:00,21.97,22.03,21.57,21.65,552977.8765687073,19.8344,19.8885,19.4733,19.5455,552977.8766
2012-02-28 10:00:00,21.67,21.76,21.55,21.63,1225329.7479849202,19.5635,19.6448,19.4552,19.5274,1225329.748
2012-02-28 11:00:00,21.63,21.8,21.63,21.8,555792.8091982991,19.5274,19.6809,19.5274,19.6809,555792.8092
2012-02-28 12:00:00,21.8,21.81,21.63,21.63,421301.5835622448,19.6809,19.6899,19.5274,19.5274,421301.5836
2012-02-28 13:00:00,21.64,21.68,21.53,21.59,345611.17285544204,19.5365,19.5726,19.4372,19.4913,345611.1729
2012-02-28 14:00:00,21.59,21.6,21.39,21.51,501683.5486517005,19.4913,19.5003,19.3108,19.4191,501683.5487
2012-02-28 15:00:00,21.52,21.61,21.51,21.59,983558.3121321992,19.4281,19.5094,19.4191,19.4913,983558.3121
2012-02-29 09:30:00,21.6,22.43,21.57,22.34,1109291.9695873011,19.5003,20.2497,19.4733,20.1684,1109291.9696
2012-02-29 10:00:00,22.35,22.4,22.07,22.31,1274121.913564512,20.1774,20.2226,19.9247,20.1413,1274121.9136
2012-02-29 11:00:00,22.32,22.57,22.18,22.51,1312488.4027382082,20.1504,20.3761,20.024,20.3219,1312488.4027
2012-02-29 12:00:00,22.51,22.69,22.39,22.61,1068944.6018964848,20.3219,20.4844,20.2136,20.4122,1068944.6019
2012-02-29 13:00:00,22.59,22.78,22.49,22.6,1359508.2033287978,20.3941,20.5656,20.3038,20.4031,1359508.2033
2012-02-29 14:00:00,22.59,22.71,22.53,22.59,633568.3551862809,20.3941,20.5024,20.3399,20.3941,633568.3552
2012-02-29 15:00:00,22.59,22.61,22.26,22.42,1956065.407274149,20.3941,20.4122,20.0962,20.2406,1956065.4073
2012-03-01 09:30:00,22.56,22.82,22.34,22.72,738763.4301217685,20.367,20.6018,20.1684,20.5115,738763.4301
2012-03-01 10:00:00,22.69,22.78,22.21,22.39,1141090.282625283,20.4844,20.5656,20.051,20.2136,1141090.2826
2012-03-01 11:00:00,22.39,22.49,22.33,22.43,474264.01970419486,20.2136,20.3038,20.1594,20.2497,474264.0197
2012-03-01 12:00:00,22.43,22.56,22.4,22.41,364481.6471501133,20.2497,20.367,20.2226,20.2316,364481.6472
2012-03-01 13:00:00,22.41,22.42,22.25,22.33,344047.3213945577,20.2316,20.2406,20.0872,20.1594,344047.3214
2012-03-01 14:00:00,22.33,22.41,22.25,22.39,351866.57869897946,20.1594,20.2316,20.0872,20.2136,351866.5787
2012-03-01 15:00:00,22.4,22.45,22.25,22.42,1241281.0328859405,20.2226,20.2677,20.0872,20.2406,1241281.0329
2012-03-02 09:30:00,22.29,22.5,22.09,22.15,500640.9810111109,20.1233,20.3129,19.9427,19.9969,500640.981
2012-03-02 10:00:00,22.15,22.37,22.1,22.14,482396.0473007935,19.9969,20.1955,19.9517,19.9879,482396.0473
2012-03-02 11:00:00,22.14,22.2,21.98,22.02,402848.1363238094,19.9879,20.042,19.8434,19.8795,402848.1363
2012-03-02 12:00:00,22.02,22.06,21.82,21.9,474472.5332323128,19.8795,19.9156,19.699,19.7712,474472.5332
2012-03-02 13:00:00,21.9,21.97,21.83,21.93,696018.1568575961,19.7712,19.8344,19.708,19.7983,696018.1569
2012-03-02 14:00:00,21.93,21.97,21.84,21.89,447157.261048866,19.7983,19.8344,19.717,19.7622,447157.261
2012-03-02 15:00:00,21.89,22.07,21.88,22.01,1051846.492590816,19.7622,19.9247,19.7531,19.8705,1051846.4926
2012-03-05 09:30:00,21.91,22.27,21.83,22.23,280659.2088467119,19.7802,20.1052,19.708,20.0691,280659.2088
2012-03-05 10:00:00,22.25,22.27,21.81,21.85,565697.2017839,20.0872,20.1052,19.6899,19.726,565697.2018
2012-03-05 11:00:00,21.85,21.94,21.73,21.79,534315.915802154,19.726,19.8073,19.6177,19.6719,534315.9158
2012-03-05 12:00:00,21.8,21.87,21.76,21.79,295776.4396352607,19.6809,19.7441,19.6448,19.6719,295776.4396
2012-03-05 13:00:00,21.78,21.91,21.77,21.9,248756.63904467112,19.6628,19.7802,19.6538,19.7712,248756.639
2012-03-05 14:00:00,21.9,22.01,21.9,21.99,379181.8508824262,19.7712,19.8705,19.7712,19.8524,379181.8509
2012-03-05 15:00:00,21.98,22.01,21.91,21.94,440901.8552053287,19.8434,19.8705,19.7802,19.8073,440901.8552
2012-03-06 09:30:00,21.63,21.72,21.47,21.51,418069.6238764171,19.5274,19.6087,19.383,19.4191,418069.6239
2012-03-06 10:00:00,21.51,21.56,21.29,21.36,570597.269694671,19.4191,19.4642,19.2205,19.2837,570597.2697
2012-03-06 11:00:00,21.34,21.52,21.34,21.43,621995.8543757368,19.2656,19.4281,19.2656,19.3469,621995.8544
2012-03-06 12:00:00,21.42,21.5,21.32,21.44,444446.5851833332,19.3378,19.4101,19.2476,19.3559,444446.5852
2012-03-06 13:00:00,21.43,21.54,21.4,21.48,419737.7321013604,19.3469,19.4462,19.3198,19.392,419737.7321
2012-03-06 14:00:00,21.47,21.47,21.32,21.34,403160.9066159863,19.383,19.383,19.2476,19.2656,403160.9066
2012-03-06 15:00:00,21.34,21.5,21.33,21.46,1101681.2258109974,19.2656,19.4101,19.2566,19.374,1101681.2258
2012-03-07 09:30:00,21.49,22.06,21.49,22.03,631795.9901972787,19.401,19.9156,19.401,19.8885,631795.9902
2012-03-07 10:00:00,22.03,22.19,21.96,22.02,952281.282914512,19.8885,20.033,19.8254,19.8795,952281.2829
2012-03-07 11:00:00,22.02,22.34,22.02,22.33,1017858.787507596,19.8795,20.1684,19.8795,20.1594,1017858.7875
2012-03-07 12:00:00,22.32,22.46,22.32,22.44,1167154.4736400223,20.1504,20.2767,20.1504,20.2587,1167154.4736
2012-03-07 13:00:00,22.45,22.51,22.43,22.45,935287.4303729022,20.2677,20.3219,20.2497,20.2677,935287.4304
2012-03-07 14:00:00,22.45,22.58,22.45,22.57,1305086.172490022,20.2677,20.3851,20.2677,20.3761,1305086.1725
2012-03-07 15:00:00,22.56,22.78,22.48,22.67,2573995.2478515864,20.367,20.5656,20.2948,20.4663,2573995.2479
2012-03-08 09:30:00,22.84,23.37,22.8,23.24,863246.006408163,20.6198,21.0983,20.5837,20.9809,863246.0064
2012-03-08 10:00:00,23.24,23.25,22.94,23.25,853862.8976428568,20.9809,20.99,20.7101,20.99,853862.8976
2012-03-08 11:00:00,23.24,23.77,23.24,23.77,1584911.3272242623,20.9809,21.4594,20.9809,21.4594,1584911.3272
2012-03-08 12:00:00,23.77,23.88,23.7,23.79,1536848.958993083,21.4594,21.5587,21.3962,21.4775,1536848.959
2012-03-08 13:00:00,23.79,24.07,23.78,23.84,1449898.8177679132,21.4775,21.7302,21.4684,21.5226,1449898.8178
2012-03-08 14:00:00,23.84,23.84,23.53,23.77,773376.6757893421,21.5226,21.5226,21.2427,21.4594,773376.6758
2012-03-08 15:00:00,23.76,23.82,23.63,23.69,1462305.372690929,21.4504,21.5045,21.333,21.3872,1462305.3727
2012-03-09 09:30:00,24.08,24.73,24.02,24.55,1723260.0531304982,21.7393,22.3261,21.6851,22.1636,1723260.0531
2012-03-09 10:00:00,24.55,24.75,24.49,24.64,2151025.5560643985,22.1636,22.3441,22.1094,22.2448,2151025.5561
2012-03-09 11:00:00,24.64,24.94,24.58,24.9,1319056.5788739223,22.2448,22.5157,22.1907,22.4796,1319056.5789
2012-03-09 12:00:00,24.9,24.94,24.68,24.74,786721.5415888886,22.4796,22.5157,22.281,22.3351,786721.5416
2012-03-09 13:00:00,24.74,24.74,24.55,24.65,1278500.6976549882,22.3351,22.3351,22.1636,22.2539,1278500.6977
2012-03-09 14:00:00,24.65,24.7,24.31,24.35,945713.1067787978,22.2539,22.299,21.9469,21.983,945713.1068
2012-03-09 15:00:00,24.36,24.51,24.34,24.43,1194052.7187672332,21.9921,22.1275,21.974,22.0553,1194052.7188
2012-03-12 09:30:00,24.56,24.86,24.39,24.58,744184.7818528342,22.1726,22.4435,22.0191,22.1907,744184.7819
2012-03-12 10:00:00,24.58,24.67,24.31,24.57,1116589.9430714282,22.1907,22.2719,21.9469,22.1816,1116589.9431
2012-03-12 11:00:00,24.57,24.87,24.49,24.72,746269.9171340134,22.1816,22.4525,22.1094,22.3171,746269.9171
2012-03-12 12:00:00,24.73,24.82,24.5,24.54,671830.5875959181,22.3261,22.4073,22.1184,22.1546,671830.5876
2012-03-12 13:00:00,24.54,24.73,24.53,24.64,412126.98832505656,22.1546,22.3261,22.1455,22.2448,412126.9883
2012-03-12 14:00:00,24.63,24.69,24.55,24.55,376888.2020731291,22.2358,22.29,22.1636,22.1636,376888.2021
2012-03-12 15:00:00,24.55,24.61,24.48,24.51,949257.8367568024,22.1636,22.2178,22.1004,22.1275,949257.8368
2012-03-13 09:30:00,24.59,25.11,24.59,24.89,527226.4558461449,22.1997,22.6692,22.1997,22.4705,527226.4558
2012-03-13 10:00:00,24.88,25.0,24.78,24.9,766391.472597392,22.4615,22.5698,22.3712,22.4796,766391.4726
2012-03-13 11:00:00,24.91,25.16,24.9,25.01,783072.5548468251,22.4886,22.7143,22.4796,22.5789,783072.5548
2012-03-13 12:00:00,25.01,25.19,24.98,25.11,785053.4333639453,22.5789,22.7414,22.5518,22.6692,785053.4334
2012-03-13 13:00:00,25.11,25.23,24.97,25.04,432248.5437884352,22.6692,22.7775,22.5428,22.606,432248.5438
2012-03-13 14:00:00,25.04,25.33,25.01,25.26,824149.7198860542,22.606,22.8678,22.5789,22.8046,824149.7199
2012-03-13 15:00:00,25.27,25.66,25.24,25.61,2173336.503573016,22.8136,23.1657,22.7865,23.1205,2173336.5036
2012-03-14 09:30:00,25.67,25.82,25.36,25.78,398156.5819411563,23.1747,23.3101,22.8949,23.274,398156.5819
2012-03-14 10:00:00,25.78,25.9,25.25,25.32,1669359.3061120177,23.274,23.3824,22.7955,22.8587,1669359.3061
2012-03-14 11:00:00,25.32,25.47,25.25,25.34,874714.2504546482,22.8587,22.9942,22.7955,22.8768,874714.2505
2012-03-14 12:00:00,25.34,25.44,25.28,25.29,595514.6363047617,22.8768,22.9671,22.8226,22.8317,595514.6363
2012-03-14 13:00:00,25.3,25.43,25.2,25.24,656087.8162230157,22.8407,22.958,22.7504,22.7865,656087.8162
2012-03-14 14:00:00,25.25,25.32,25.14,25.29,657860.1812120179,22.7955,22.8587,22.6962,22.8317,657860.1812
2012-03-14 15:00:00,25.29,25.36,25.24,25.29,968024.0542874146,22.8317,22.8949,22.7865,22.8317,968024.0543
2012-03-15 09:30:00,25.36,25.64,25.06,25.56,542239.4298706347,22.8949,23.1476,22.624,23.0754,542239.4299
2012-03-15 10:00:00,25.56,25.72,25.41,25.42,848233.0323836731,23.0754,23.2199,22.94,22.949,848233.0324
2012-03-15 11:00:00,25.43,25.71,25.29,25.63,789119.4471622446,22.958,23.2108,22.8317,23.1386,789119.4472
2012-03-15 12:00:00,25.63,25.91,25.62,25.86,914644.5910892288,23.1386,23.3914,23.1296,23.3462,914644.5911
2012-03-15 13:00:00,25.86,25.87,25.74,25.78,909640.2664143988,23.3462,23.3553,23.2379,23.274,909640.2664
2012-03-15 14:00:00,25.77,25.88,25.74,25.81,1669672.0764041943,23.265,23.3643,23.2379,23.3011,1669672.0764
2012-03-15 15:00:00,25.8,25.86,25.72,25.77,2097958.863158389,23.2921,23.3462,23.2199,23.265,2097958.8632
2012-03-16 09:30:00,25.96,25.96,25.32,25.54,639093.9636814056,23.4365,23.4365,22.8587,23.0574,639093.9637
2012-03-16 10:00:00,25.54,25.69,25.34,25.4,1221159.477422562,23.0574,23.1928,22.8768,22.931,1221159.4774
2012-03-16 11:00:00,25.4,25.48,25.27,25.45,602395.5827326529,22.931,23.0032,22.8136,22.9761,602395.5827
2012-03-16 12:00:00,25.46,25.46,25.38,25.41,327679.0094373015,22.9851,22.9851,22.9129,22.94,327679.0094
2012-03-16 13:00:00,25.41,25.44,25.33,25.4,461648.95125306107,22.94,22.9671,22.8678,22.931,461648.9513
2012-03-16 14:00:00,25.4,25.64,25.4,25.59,493447.2642910429,22.931,23.1476,22.931,23.1025,493447.2643
2012-03-16 15:00:00,25.59,25.66,25.48,25.49,1261611.1018774372,23.1025,23.1657,23.0032,23.0122,1261611.1019
2012-03-19 09:30:00,25.57,25.72,25.5,25.62,582169.7705052153,23.0844,23.2199,23.0212,23.1296,582169.7705
2012-03-19 10:00:00,25.62,25.62,25.01,25.13,1590332.6789553282,23.1296,23.1296,22.5789,22.6872,1590332.679
2012-03-19 11:00:00,25.14,25.23,24.98,25.23,1097198.184956462,22.6962,22.7775,22.5518,22.7775,1097198.185
2012-03-19 12:00:00,25.22,25.36,25.22,25.31,473325.70882766426,22.7685,22.8949,22.7685,22.8497,473325.7088
2012-03-19 13:00:00,25.31,25.51,25.29,25.46,694767.0756888887,22.8497,23.0303,22.8317,22.9851,694767.0757
2012-03-19 14:00:00,25.47,25.63,25.46,25.54,621057.5434992061,22.9942,23.1386,22.9851,23.0574,621057.5435
2012-03-19 15:00:00,25.53,25.59,25.42,25.46,1257128.061022902,23.0483,23.1025,22.949,22.9851,1257128.061
2012-03-20 09:30:00,25.26,25.35,24.95,25.07,504602.7380453513,22.8046,22.8858,22.5247,22.633,504602.738
2012-03-20 10:00:00,25.06,25.4,25.02,25.32,632317.2740175735,22.624,22.931,22.5879,22.8587,632317.274
2012-03-20 11:00:00,25.32,25.38,25.04,25.18,675062.5472817458,22.8587,22.9129,22.606,22.7323,675062.5473
2012-03-20 12:00:00,25.18,25.24,25.04,25.14,491153.61548174586,22.7323,22.7865,22.606,22.6962,491153.6155
2012-03-20 13:00:00,25.13,25.35,25.12,25.35,232701.0973795917,22.6872,22.8858,22.6782,22.8858,232701.0974
2012-03-20 14:00:00,25.34,25.42,25.3,25.34,534211.659038095,22.8768,22.949,22.8407,22.8768,534211.659
2012-03-20 15:00:00,25.34,25.47,25.28,25.36,1005556.4893486392,22.8768,22.9942,22.8226,22.8949,1005556.4893
2012-03-21 09:30:00,25.5,25.82,25.47,25.62,880865.3995341266,23.0212,23.3101,22.9942,23.1296,880865.3995
2012-03-21 10:00:00,25.61,25.61,25.18,25.39,773376.6757893421,23.1205,23.1205,22.7323,22.9219,773376.6758
2012-03-21 11:00:00,25.38,25.68,25.34,25.62,606357.3397668932,22.9129,23.1837,22.8768,23.1296,606357.3398
2012-03-21 12:00:00,25.62,25.79,25.61,25.71,763576.5399678001,23.1296,23.2831,23.1205,23.2108,763576.54
2012-03-21 13:00:00,25.72,25.72,25.56,25.65,483230.1014132652,23.2199,23.2199,23.0754,23.1567,483230.1014
2012-03-21 14:00:00,25.66,25.74,25.64,25.7,364481.6471501133,23.1657,23.2379,23.1476,23.2018,364481.6472
2012-03-21 15:00:00,25.7,25.72,25.51,25.53,821230.5304924033,23.2018,23.2199,23.0303,23.0483,821230.5305
2012-03-22 09:30:00,25.25,25.36,25.06,25.25,309434.075726984,22.7955,22.8949,22.624,22.7955,309434.0757
2012-03-22 10:00:00,25.25,25.26,24.79,24.8,492613.2101785712,22.7955,22.8046,22.3803,22.3893,492613.2102
2012-03-22 11:00:00,24.8,25.09,24.79,25.07,401701.3119191609,22.3893,22.6511,22.3803,22.633,401701.3119
2012-03-22 12:00:00,25.07,25.12,24.9,24.95,456436.1130501132,22.633,22.6782,22.4796,22.5247,456436.1131
2012-03-22 13:00:00,24.96,24.97,24.82,24.89,400658.7442785713,22.5337,22.5428,22.4073,22.4705,400658.7443
2012-03-22 14:00:00,24.89,25.01,24.81,24.97,510232.603304535,22.4705,22.5789,22.3983,22.5428,510232.6033
2012-03-22 15:00:00,24.96,25.13,24.93,25.04,1034227.0994648522,22.5337,22.6872,22.5066,22.606,1034227.0995
2012-03-23 09:30:00,24.45,25.02,24.32,24.78,1373061.5826564622,22.0733,22.5879,21.9559,22.3712,1373061.5827
2012-03-23 10:00:00,24.78,24.89,23.99,24.85,2739554.98917721,22.3712,22.4705,21.658,22.4344,2739554.9892
2012-03-23 11:00:00,24.85,25.29,24.62,25.02,2473387.470534693,22.4344,22.8317,22.2268,22.5879,2473387.4705
2012-03-23 12:00:00,25.02,25.04,24.51,24.54,1677074.3066523804,22.5879,22.606,22.1275,22.1546,1677074.3067
2012-03-23 13:00:00,24.55,24.56,24.34,24.41,905782.7661442172,22.1636,22.1726,21.974,22.0372,905782.7661
2012-03-23 14:00:00,24.41,24.77,24.41,24.67,577686.7296506801,22.0372,22.3622,22.0372,22.2719,577686.7297
2012-03-23 15:00:00,24.67,24.83,24.67,24.78,1060916.8310639453,22.2719,22.4164,22.2719,22.3712,1060916.8311
2012-03-26 09:30:00,25.21,25.29,24.79,24.91,395445.90607562347,22.7594,22.8317,22.3803,22.4886,395445.9061
2012-03-26 10:00:00,24.9,24.96,24.46,24.71,1527361.5934637182,22.4796,22.5337,22.0823,22.308,1527361.5935
2012-03-26 11:00:00,24.71,24.77,24.56,24.69,1167362.9871681402,22.308,22.3622,22.1726,22.29,1167362.9872
2012-03-26 12:00:00,24.69,25.17,24.67,24.95,1160586.297504308,22.29,22.7233,22.2719,22.5247,1160586.2975
2012-03-26 13:00:00,24.96,25.1,24.96,25.1,883263.3051074827,22.5337,22.6601,22.5337,22.6601,883263.3051
2012-03-26 14:00:00,25.1,25.27,25.09,25.23,763576.5399678001,22.6601,22.8136,22.6511,22.7775,763576.54
2012-03-26 15:00:00,25.22,25.32,25.14,25.32,1834397.7636173463,22.7685,22.8587,22.6962,22.8587,1834397.7636
2012-03-27 09:30:00,26.05,26.5,25.95,26.4,2636757.8198150783,23.5178,23.924,23.4275,23.8338,2636757.8198
2012-03-27 10:00:00,26.38,26.42,25.92,26.28,2138931.7714335592,23.8157,23.8518,23.4004,23.7254,2138931.7714
2012-03-27 11:00:00,26.28,26.81,26.27,26.77,2480476.930490702,23.7254,24.2039,23.7164,24.1678,2480476.9305
2012-03-27 12:00:00,26.78,27.13,26.45,26.66,3024801.495642516,24.1768,24.4928,23.8789,24.0685,3024801.4956
2012-03-27 13:00:00,26.66,26.72,26.28,26.41,1557179.02798458,24.0685,24.1226,23.7254,23.8428,1557179.028
2012-03-27 14:00:00,26.41,26.66,26.37,26.46,1014209.8007655324,23.8428,24.0685,23.8067,23.8879,1014209.8008
2012-03-27 15:00:00,26.46,26.59,26.24,26.49,2646453.6988725616,23.8879,24.0053,23.6893,23.915,2646453.6989
2012-03-28 09:30:00,26.48,26.85,26.43,26.52,1026616.3556885484,23.906,24.24,23.8608,23.9421,1026616.3557
2012-03-28 10:00:00,26.51,26.88,26.51,26.66,1385363.880815419,23.9331,24.2671,23.9331,24.0685,1385363.8808
2012-03-28 11:00:00,26.65,26.7,26.38,26.53,1281941.170868934,24.0595,24.1046,23.8157,23.9511,1281941.1709
2012-03-28 12:00:00,26.52,26.66,26.43,26.57,988771.150335147,23.9421,24.0685,23.8608,23.9872,988771.1503
2012-03-28 13:00:00,26.56,26.59,26.38,26.44,754089.1744384351,23.9782,24.0053,23.8157,23.8699,754089.1744
2012-03-28 14:00:00,26.44,26.46,26.18,26.43,856573.5735083898,23.8699,23.8879,23.6351,23.8608,856573.5735
2012-03-28 15:00:00,26.43,26.57,26.38,26.56,1271619.7512270971,23.8608,23.9872,23.8157,23.9782,1271619.7512
2012-03-29 09:30:00,26.34,26.34,26.0,26.09,733863.3622109975,23.7796,23.7796,23.4726,23.5539,733863.3622
2012-03-29 10:00:00,26.09,26.24,25.95,25.99,1161628.8651448975,23.5539,23.6893,23.4275,23.4636,1161628.8651
2012-03-29 11:00:00,25.99,26.04,25.69,25.88,1363365.7035989792,23.4636,23.5088,23.1928,23.3643,1363365.7036
2012-03-29 12:00:00,25.88,26.06,25.83,26.03,690909.5754187072,23.3643,23.5268,23.3192,23.4997,690909.5754
2012-03-29 13:00:00,26.02,26.04,25.82,25.9,763368.0264396822,23.4907,23.5088,23.3101,23.3824,763368.0264
2012-03-29 14:00:00,25.89,26.04,25.86,25.99,882429.2509950111,23.3733,23.5088,23.3462,23.4636,882429.251
2012-03-29 15:00:00,26.0,26.17,25.95,26.09,1560098.2173782308,23.4726,23.6261,23.4275,23.5539,1560098.2174
2012-03-30 09:30:00,26.15,26.32,25.86,26.01,887120.805377664,23.6081,23.7615,23.3462,23.4817,887120.8054
2012-03-30 10:00:00,26.01,26.2,25.78,25.83,1484407.806671428,23.4817,23.6532,23.274,23.3192,1484407.8067
2012-03-30 11:00:00,25.83,26.19,25.83,26.1,536609.564611451,23.3192,23.6442,23.3192,23.5629,536609.5646
2012-03-30 12:00:00,26.1,26.17,25.89,25.9,1174556.703888208,23.5629,23.6261,23.3733,23.3824,1174556.7039
2012-03-30 13:00:00,25.9,26.14,25.9,26.11,514194.3603387753,23.3824,23.599,23.3824,23.5719,514194.3603
2012-03-30 14:00:00,26.1,26.23,26.08,26.08,703941.6709260768,23.5629,23.6803,23.5449,23.5449,703941.6709
2012-03-30 15:00:00,26.09,26.14,26.02,26.05,1211567.855129138,23.5539,23.599,23.4907,23.5178,1211567.8551
2012-04-02 09:30:00,25.86,25.91,25.52,25.59,994088.245302154,23.3462,23.3914,23.0393,23.1025,994088.2453
2012-04-02 10:00:00,25.6,25.78,25.53,25.62,682047.7504736959,23.1115,23.274,23.0483,23.1296,682047.7505
2012-04-02 11:00:00,25.63,25.78,25.56,25.76,871899.3178250564,23.1386,23.274,23.0754,23.256,871899.3178
2012-04-02 12:00:00,25.76,25.78,25.62,25.62,668702.8846741494,23.256,23.274,23.1296,23.1296,668702.8847
2012-04-02 13:00:00,25.62,25.71,25.62,25.69,455393.5454095237,23.1296,23.2108,23.1296,23.1928,455393.5454
2012-04-02 14:00:00,25.69,25.7,25.57,25.62,682464.7775299317,23.1928,23.2018,23.0844,23.1296,682464.7775
2012-04-02 15:00:00,25.63,25.7,25.48,25.49,2023311.0200921765,23.1386,23.2018,23.0032,23.0122,2023311.0201
2012-04-03 09:30:00,25.49,25.5,25.13,25.25,964687.837837528,23.0122,23.0212,22.6872,22.7955,964687.8378
2012-04-03 10:00:00,25.25,25.65,25.23,25.64,1492956.8613242626,22.7955,23.1567,22.7775,23.1476,1492956.8613
2012-04-03 11:00:00,25.64,25.7,25.44,25.47,815183.6381769838,23.1476,23.2018,22.9671,22.9942,815183.6382
2012-04-03 12:00:00,25.46,25.5,25.39,25.49,921942.5645733556,22.9851,23.0212,22.9219,23.0122,921942.5646
2012-04-03 13:00:00,25.49,25.54,25.47,25.54,839371.2074386618,23.0122,23.0574,22.9942,23.0574,839371.2074
2012-04-03 14:00:00,25.53,25.54,25.33,25.51,1561662.068839115,23.0483,23.0574,22.8678,23.0303,1561662.0688
2012-04-03 15:00:00,25.52,25.67,25.5,25.67,1772677.7592944438,23.0393,23.1747,23.0212,23.1747,1772677.7593
2012-04-04 09:30:00,25.28,25.55,25.15,25.53,765661.6752489794,22.8226,23.0664,22.7053,23.0483,765661.6752
2012-04-04 10:00:00,25.53,25.53,25.0,25.01,1146615.8911204075,23.0483,23.0483,22.5698,22.5789,1146615.8911
2012-04-04 11:00:00,25.01,25.27,24.95,25.21,1074991.4942119045,22.5789,22.8136,22.5247,22.7594,1074991.4942
2012-04-04 12:00:00,25.22,25.36,25.2,25.32,820813.5034361675,22.7685,22.8949,22.7504,22.8587,820813.5034
2012-04-04 13:00:00,25.33,25.34,25.19,25.32,860952.3575988659,22.8678,22.8768,22.7414,22.8587,860952.3576
2012-04-04 14:00:00,25.33,25.45,25.22,25.43,858867.2223176868,22.8678,22.9761,22.7685,22.958,858867.2223
2012-04-04 15:00:00,25.44,25.64,25.39,25.55,1936256.6221029472,22.9671,23.1476,22.9219,23.0664,1936256.6221
2012-04-05 09:30:00,25.42,25.71,25.4,25.59,508460.2383155327,22.949,23.2108,22.931,23.1025,508460.2383
2012-04-05 10:00:00,25.59,25.7,25.36,25.41,1472731.0490968248,23.1025,23.2018,22.8949,22.94,1472731.0491
2012-04-05 11:00:00,25.41,25.41,25.13,25.21,758676.4720570293,22.94,22.94,22.6872,22.7594,758676.4721
2012-04-05 12:00:00,25.2,25.25,25.06,25.19,513568.8197544216,22.7504,22.7955,22.624,22.7414,513568.8198
2012-04-05 13:00:00,25.19,25.31,25.01,25.12,738867.6868858275,22.7414,22.8497,22.5789,22.6782,738867.6869
2012-04-05 14:00:00,25.11,25.13,24.95,25.11,769831.9458113376,22.6692,22.6872,22.5247,22.6692,769831.9458
2012-04-05 15:00:00,25.11,25.22,25.07,25.17,1391098.0028386617,22.6692,22.7685,22.633,22.7233,1391098.0028
2012-04-09 09:30:00,24.7,24.9,24.61,24.78,913497.76668458,22.299,22.4796,22.2178,22.3712,913497.7667
2012-04-09 10:00:00,24.78,25.06,24.74,24.86,1425502.7349781175,22.3712,22.624,22.3351,22.4435,1425502.735
2012-04-09 11:00:00,24.85,24.88,24.71,24.75,547765.0383657594,22.4344,22.4615,22.308,22.3441,547765.0384
2012-04-09 12:00:00,24.74,25.0,24.7,24.99,679232.817844104,22.3351,22.5698,22.299,22.5608,679232.8178
2012-04-09 13:00:00,25.0,25.35,24.95,25.31,695913.9000935372,22.5698,22.8858,22.5247,22.8497,695913.9001
2012-04-09 14:00:00,25.31,25.4,25.14,25.32,889101.6838947843,22.8497,22.931,22.6962,22.8587,889101.6839
2012-04-09 15:00:00,25.33,25.4,25.28,25.34,1171011.9739102037,22.8678,22.931,22.8226,22.8768,1171011.9739
2012-04-10 09:30:00,25.22,25.55,25.22,25.51,842186.1400682536,22.7685,23.0664,22.7685,23.0303,842186.1401
2012-04-10 10:00:00,25.51,25.51,25.05,25.11,849901.1406086165,23.0303,23.0303,22.615,22.6692,849901.1406
2012-04-10 11:00:00,25.1,25.19,24.55,24.64,1013480.0034171198,22.6601,22.7414,22.1636,22.2448,1013480.0034
2012-04-10 12:00:00,24.64,24.66,24.1,24.13,1458447.8724207478,22.2448,22.2629,21.7573,21.7844,1458447.8724
2012-04-10 13:00:00,24.13,24.18,23.88,24.01,1129309.268286621,21.7844,21.8296,21.5587,21.6761,1129309.2683
2012-04-10 14:00:00,24.0,24.08,23.84,23.93,1455632.939791156,21.6671,21.7393,21.5226,21.6039,1455632.9398
2012-04-10 15:00:00,23.92,23.94,23.47,23.5,3394600.237759636,21.5948,21.6129,21.1886,21.2157,3394600.2378
2012-04-11 09:30:00,23.88,24.47,23.88,24.42,1334695.093482766,21.5587,22.0914,21.5587,22.0462,1334695.0935
2012-04-11 10:00:00,24.42,24.83,24.42,24.75,1495876.0507179133,22.0462,22.4164,22.0462,22.3441,1495876.0507
2012-04-11 11:00:00,24.75,24.75,24.4,24.53,646704.7074577095,22.3441,22.3441,22.0282,22.1455,646704.7075
2012-04-11 12:00:00,24.52,24.83,24.51,24.82,550579.9709953513,22.1365,22.4164,22.1275,22.4073,550579.971
2012-04-11 13:00:00,24.82,25.0,24.76,25.0,796104.6503541947,22.4073,22.5698,22.3532,22.5698,796104.6504
2012-04-11 14:00:00,24.99,25.05,24.82,24.83,1189986.7049689337,22.5608,22.615,22.4073,22.4164,1189986.705
2012-04-11 15:00:00,24.84,24.86,24.59,24.71,1272975.0891598635,22.4254,22.4435,22.1997,22.308,1272975.0892
2012-04-12 09:30:00,24.69,25.12,24.48,25.02,669015.6549663263,22.29,22.6782,22.1004,22.5879,669015.655
2012-04-12 10:00:00,25.02,25.1,24.64,24.76,1300081.8478151923,22.5879,22.6601,22.2448,22.3532,1300081.8478
2012-04-12 11:00:00,24.77,24.99,24.68,24.94,800691.9479727888,22.3622,22.5608,22.281,22.5157,800691.948
2012-04-12 12:00:00,24.94,25.25,24.9,25.24,659424.0326729022,22.5157,22.7955,22.4796,22.7865,659424.0327
2012-04-12 13:00:00,25.24,25.29,25.14,25.19,389503.2705242629,22.7865,22.8317,22.6962,22.7414,389503.2705
2012-04-12 14:00:00,25.19,25.31,25.16,25.3,556105.5794904759,22.7414,22.8497,22.7143,22.8407,556105.5795
2012-04-12 15:00:00,25.3,25.43,25.25,25.43,1627239.573432199,22.8407,22.958,22.7955,22.958,1627239.5734
2012-04-13 09:30:00,25.65,25.71,25.16,25.17,787034.3118810655,23.1567,23.2108,22.7143,22.7233,787034.3119
2012-04-13 10:00:00,25.17,25.21,24.7,24.91,1203123.0572403625,22.7233,22.7594,22.299,22.4886,1203123.0572
2012-04-13 11:00:00,24.9,25.01,24.78,24.94,760240.3235179136,22.4796,22.5789,22.3712,22.5157,760240.3235
2012-04-13 12:00:00,24.94,25.01,24.82,24.97,423908.00266371865,22.5157,22.5789,22.4073,22.5428,423908.0027
2012-04-13 13:00:00,24.97,25.22,24.96,25.13,426305.9082370747,22.5428,22.7685,22.5337,22.6872,426305.9082
2012-04-13 14:00:00,25.12,25.25,25.06,25.16,476557.6685134919,22.6782,22.7955,22.624,22.7143,476557.6685
2012-04-13 15:00:00,25.15,25.27,24.99,25.03,1217719.0042086164,22.7053,22.8136,22.5608,22.5969,1217719.0042
2012-04-16 09:30:00,25.32,25.81,25.2,25.36,620744.7732070292,22.8587,23.3011,22.7504,22.8949,620744.7732
2012-04-16 10:00:00,25.36,25.36,24.66,24.9,1279439.0085315187,22.8949,22.8949,22.2629,22.4796,1279439.0085
2012-04-16 11:00:00,24.9,24.97,24.6,24.6,592178.4198548751,22.4796,22.5428,22.2087,22.2087,592178.4199
2012-04-16 12:00:00,24.59,24.9,24.56,24.89,485002.4664022674,22.1997,22.4796,22.1726,22.4705,485002.4664
2012-04-16 13:00:00,24.89,24.98,24.78,24.93,477183.20909784565,22.4705,22.5518,22.3712,22.5066,477183.2091
2012-04-16 14:00:00,24.95,24.98,24.78,24.81,570075.9858743763,22.5247,22.5518,22.3712,22.3983,570075.9859
2012-04-16 15:00:00,24.8,24.92,24.71,24.73,867520.5337345802,22.3893,22.4976,22.308,22.3261,867520.5337
2012-04-17 09:30:00,24.95,25.17,24.79,25.05,566114.2288401359,22.5247,22.7233,22.3803,22.615,566114.2288
2012-04-17 10:00:00,25.05,25.06,24.81,24.86,630544.9090285712,22.615,22.624,22.3983,22.4435,630544.909
2012-04-17 11:00:00,24.87,24.95,24.76,24.79,618346.8676336732,22.4525,22.5247,22.3532,22.3803,618346.8676
2012-04-17 12:00:00,24.8,25.03,24.79,24.93,443508.27430680254,22.3893,22.5969,22.3803,22.5066,443508.2743
2012-04-17 13:00:00,24.94,25.01,24.85,24.94,337687.65878696134,22.5157,22.5789,22.4344,22.5157,337687.6588
2012-04-17 14:00:00,24.94,24.99,24.87,24.93,255950.3557647392,22.5157,22.5608,22.4525,22.5066,255950.3558
2012-04-17 15:00:00,24.92,24.96,24.77,24.78,997111.6914598636,22.4976,22.5337,22.3622,22.3712,997111.6915
2012-04-18 09:30:00,24.46,24.73,24.14,24.68,1174139.6768319723,22.0823,22.3261,21.7934,22.281,1174139.6768
2012-04-18 10:00:00,24.68,24.68,24.36,24.58,1012228.9222484124,22.281,22.281,21.9921,22.1907,1012228.9222
2012-04-18 11:00:00,24.58,24.62,24.39,24.56,392943.7437382085,22.1907,22.2268,22.0191,22.1726,392943.7437
2012-04-18 12:00:00,24.56,24.7,24.56,24.69,327366.2391451246,22.1726,22.299,22.1726,22.29,327366.2391
2012-04-18 13:00:00,24.69,24.78,24.44,24.51,434959.2196539681,22.29,22.3712,22.0643,22.1275,434959.2197
2012-04-18 14:00:00,24.51,24.71,24.48,24.64,236037.3138294784,22.1275,22.308,22.1004,22.2448,236037.3138
2012-04-18 15:00:00,24.64,24.71,24.51,24.51,661926.1950103173,22.2448,22.308,22.1275,22.1275,661926.195
2012-04-19 09:30:00,24.54,24.78,24.36,24.49,511170.9141810656,22.1546,22.3712,21.9921,22.1094,511170.9142
2012-04-19 10:00:00,24.49,24.5,24.0,24.27,1460428.750937868,22.1094,22.1184,21.6671,21.9108,1460428.7509
2012-04-19 11:00:00,24.28,24.32,24.03,24.06,1222827.5856475052,21.9198,21.9559,21.6941,21.7212,1222827.5856
2012-04-19 12:00:00,24.06,24.08,23.79,23.79,996486.1508755098,21.7212,21.7393,21.4775,21.4775,996486.1509
2012-04-19 13:00:00,23.8,23.83,23.6,23.62,841560.5994838999,21.4865,21.5136,21.3059,21.324,841560.5995
2012-04-19 14:00:00,23.61,23.72,23.4,23.72,1252540.763404308,21.315,21.4143,21.1254,21.4143,1252540.7634
2012-04-19 15:00:00,23.72,23.92,23.71,23.84,1541331.9998476184,21.4143,21.5948,21.4052,21.5226,1541331.9998
2012-04-20 09:30:00,23.95,24.06,23.78,23.97,734905.929851587,21.6219,21.7212,21.4684,21.64,734905.9299
2012-04-20 10:00:00,23.97,24.78,23.89,24.68,1988176.490604308,21.64,22.3712,21.5677,22.281,1988176.4906
2012-04-20 11:00:00,24.68,25.01,24.68,24.95,996277.637347392,22.281,22.5789,22.281,22.5247,996277.6373
2012-04-20 12:00:00,24.96,25.03,24.87,24.89,567782.3370650791,22.5337,22.5969,22.4525,22.4705,567782.3371
2012-04-20 13:00:00,24.89,24.89,24.63,24.69,392943.7437382085,22.4705,22.4705,22.2358,22.29,392943.7437
2012-04-20 14:00:00,24.68,24.73,24.58,24.71,494802.6022238093,22.281,22.3261,22.1907,22.308,494802.6022
2012-04-20 15:00:00,24.72,24.87,24.63,24.71,1270368.6700583897,22.3171,22.4525,22.2358,22.308,1270368.6701
2012-04-23 09:30:00,24.18,24.25,23.89,24.01,953011.0802629248,21.8649,21.9282,21.6026,21.7112,953011.0803
2012-04-23 10:00:00,24.0,24.03,23.58,23.61,1380776.5831968249,21.7021,21.7292,21.3223,21.3495,1380776.5832
2012-04-23 11:00:00,23.62,23.72,23.32,23.5,1134313.5929614508,21.3585,21.4489,21.0872,21.25,1134313.593
2012-04-23 12:00:00,23.5,23.52,23.31,23.33,677668.9663832197,21.25,21.2681,21.0782,21.0963,677668.9664
2012-04-23 13:00:00,23.34,23.58,23.32,23.53,579876.1216959181,21.1053,21.3223,21.0872,21.2771,579876.1217
2012-04-23 14:00:00,23.54,23.78,23.43,23.61,937998.106238435,21.2862,21.5032,21.1867,21.3495,937998.1062
2012-04-23 15:00:00,23.61,23.76,23.61,23.72,1142341.3637939906,21.3495,21.4851,21.3495,21.4489,1142341.3638
2012-04-24 09:30:00,23.81,24.01,23.64,23.81,362605.025397052,21.5303,21.7112,21.3766,21.5303,362605.0254
2012-04-24 10:00:00,23.8,24.47,23.76,24.41,1444373.2092727886,21.5213,22.1271,21.4851,22.0729,1444373.2093
2012-04-24 11:00:00,24.41,24.55,24.38,24.53,629815.1116801585,22.0729,22.1995,22.0457,22.1814,629815.1117
2012-04-24 12:00:00,24.53,24.53,24.16,24.17,404933.27160498855,22.1814,22.1814,21.8468,21.8558,404933.2716
2012-04-24 13:00:00,24.17,24.24,24.12,24.2,377930.7697137187,21.8558,21.9191,21.8106,21.883,377930.7697
2012-04-24 14:00:00,24.2,24.22,24.08,24.18,361562.4577564625,21.883,21.901,21.7745,21.8649,361562.4578
2012-04-24 15:00:00,24.18,24.25,24.1,24.24,736991.0651327661,21.8649,21.9282,21.7925,21.9191,736991.0651
2012-04-25 09:30:00,24.49,24.96,24.27,24.95,633985.3822425167,22.1452,22.5702,21.9463,22.5612,633985.3822
2012-04-25 10:00:00,24.95,24.95,24.51,24.51,527851.9964304987,22.5612,22.5612,22.1633,22.1633,527851.9964
2012-04-25 11:00:00,24.51,24.68,24.41,24.66,364794.4174422901,22.1633,22.317,22.0729,22.2989,364794.4174
2012-04-25 12:00:00,24.66,24.87,24.66,24.87,268669.6809799319,22.2989,22.4888,22.2989,22.4888,268669.681
2012-04-25 13:00:00,24.87,24.92,24.75,24.77,274299.5462391156,22.4888,22.534,22.3803,22.3984,274299.5462
2012-04-25 14:00:00,24.77,24.93,24.73,24.88,373969.0126794783,22.3984,22.5431,22.3622,22.4979,373969.0127
2012-04-25 15:00:00,24.89,24.92,24.77,24.84,698728.832723129,22.5069,22.534,22.3984,22.4617,698728.8327
2012-04-26 09:30:00,25.2,25.66,25.04,25.6,986790.2718180268,22.7872,23.2032,22.6425,23.1489,986790.2718
2012-04-26 10:00:00,25.61,25.92,25.61,25.83,1809897.424063492,23.158,23.4383,23.158,23.3569,1809897.4241
2012-04-26 11:00:00,25.83,25.84,25.57,25.72,1087398.0491349204,23.3569,23.3659,23.1218,23.2574,1087398.0491
2012-04-26 12:00:00,25.72,25.73,25.64,25.73,570805.783222789,23.2574,23.2665,23.1851,23.2665,570805.7832
2012-04-26 13:00:00,25.73,25.92,25.71,25.92,506375.1030343536,23.2665,23.4383,23.2484,23.4383,506375.103
2012-04-26 14:00:00,25.91,26.26,25.91,26.21,1131394.4035678,23.4292,23.7457,23.4292,23.7005,1131394.4036
2012-04-26 15:00:00,26.2,26.31,26.13,26.27,2066369.0636485247,23.6915,23.7909,23.6282,23.7548,2066369.0636
2012-04-27 09:30:00,26.5,26.74,26.38,26.51,546409.700432993,23.9627,24.1798,23.8542,23.9718,546409.7004
2012-04-27 10:00:00,26.51,26.83,26.33,26.78,924131.9566185938,23.9718,24.2612,23.809,24.2159,924131.9566
2012-04-27 11:00:00,26.79,27.3,26.75,27.28,1220950.963894444,24.225,24.6862,24.1888,24.6681,1220950.9639
2012-04-27 12:00:00,27.27,27.55,27.27,27.37,1277041.1029581628,24.659,24.9122,24.659,24.7494,1277041.103
2012-04-27 13:00:00,27.37,27.5,27.33,27.4,721769.5775801585,24.7494,24.867,24.7133,24.7766,721769.5776
2012-04-27 14:00:00,27.4,27.42,27.07,27.32,668181.6008538547,24.7766,24.7947,24.4782,24.7042,668181.6009
2012-04-27 15:00:00,27.31,27.32,27.19,27.26,1556449.230636167,24.6952,24.7042,24.5867,24.65,1556449.2306
2012-04-30 09:30:00,27.06,27.17,26.73,26.85,424533.5432480725,24.4691,24.5686,24.1707,24.2792,424533.5432
2012-04-30 10:00:00,26.85,26.86,26.43,26.47,1029848.315374376,24.2792,24.2883,23.8994,23.9356,1029848.3154
2012-04-30 11:00:00,26.47,26.68,26.45,26.49,427765.5029339001,23.9356,24.1255,23.9175,23.9537,427765.5029
2012-04-30 12:00:00,26.49,26.68,26.47,26.59,313395.8327612244,23.9537,24.1255,23.9356,24.0441,313395.8328
2012-04-30 13:00:00,26.6,26.66,26.56,26.65,298487.1155007936,24.0532,24.1074,24.017,24.0984,298487.1155
2012-04-30 14:00:00,26.66,26.66,26.45,26.49,380641.4455792516,24.1074,24.1074,23.9175,23.9537,380641.4456
2012-04-30 15:00:00,26.49,26.73,26.48,26.61,786930.0551170065,23.9537,24.1707,23.9447,24.0622,786930.0551
2012-05-01 09:30:00,26.62,26.84,26.22,26.56,451848.8154315191,24.0713,24.2702,23.7096,24.017,451848.8154
2012-05-01 10:00:00,26.57,27.58,26.57,27.48,1510993.281506462,24.026,24.9393,24.026,24.8489,1510993.2815
2012-05-01 11:00:00,27.48,27.56,27.35,27.49,510232.603304535,24.8489,24.9213,24.7314,24.858,510232.6033
2012-05-01 12:00:00,27.5,27.54,27.35,27.38,292648.736713492,24.867,24.9032,24.7314,24.7585,292648.7367
2012-05-01 13:00:00,27.39,27.49,27.31,27.34,317774.6168517006,24.7675,24.858,24.6952,24.7223,317774.6169
2012-05-01 14:00:00,27.34,27.42,27.27,27.3,390128.8111086167,24.7223,24.7947,24.659,24.6862,390128.8111
2012-05-01 15:00:00,27.31,27.34,27.02,27.1,1032871.7615320858,24.6952,24.7223,24.433,24.5053,1032871.7615
2012-05-02 09:30:00,26.9,27.63,26.9,27.56,673498.6958208615,24.3244,24.9846,24.3244,24.9213,673498.6958
2012-05-02 10:00:00,27.58,28.83,27.14,28.18,3326207.8005369604,24.9393,26.0697,24.5415,25.4819,3326207.8005
2012-05-02 11:00:00,28.19,28.44,27.91,28.39,2109844.1342611103,25.4909,25.717,25.2377,25.6718,2109844.1343
2012-05-02 12:00:00,28.39,28.85,28.27,28.72,1627969.3707806116,25.6718,26.0877,25.5633,25.9702,1627969.3708
2012-05-02 13:00:00,28.71,28.84,28.31,28.33,1401627.9360086164,25.9611,26.0787,25.5994,25.6175,1401627.936
2012-05-02 14:00:00,28.33,28.39,27.75,27.88,1387761.786388775,25.6175,25.6718,25.0931,25.2106,1387761.7864
2012-05-02 15:00:00,27.87,27.95,27.6,27.84,1923433.0401236955,25.2016,25.2739,24.9574,25.1744,1923433.0401
2012-05-03 09:30:00,27.89,28.15,27.6,28.0,706652.3467916098,25.2197,25.4548,24.9574,25.3191,706652.3468
2012-05-03 10:00:00,27.98,28.04,27.45,27.96,951551.4855660994,25.301,25.3553,24.8218,25.283,951551.4856
2012-05-03 11:00:00,27.97,28.09,27.78,27.86,633881.1254784578,25.292,25.4005,25.1202,25.1925,633881.1255
2012-05-03 12:00:00,27.86,27.89,27.66,27.66,431205.9761478457,25.1925,25.2197,25.0117,25.0117,431205.9761
2012-05-03 13:00:00,27.65,27.73,27.38,27.4,599163.6230468252,25.0026,25.075,24.7585,24.7766,599163.623
2012-05-03 14:00:00,27.39,27.49,27.26,27.35,548182.0654219952,24.7675,24.858,24.65,24.7314,548182.0654
2012-05-03 15:00:00,27.36,27.54,27.24,27.3,859909.7899582763,24.7404,24.9032,24.6319,24.6862,859909.79
2012-05-04 09:30:00,27.13,27.24,26.7,27.13,777651.2031157594,24.5324,24.6319,24.1436,24.5324,777651.2031
2012-05-04 10:00:00,27.13,27.58,27.05,27.56,1150577.648154648,24.5324,24.9393,24.4601,24.9213,1150577.6482
2012-05-04 11:00:00,27.55,27.65,27.12,27.17,846460.6673946709,24.9122,25.0026,24.5234,24.5686,846460.6674
2012-05-04 12:00:00,27.18,27.3,26.98,27.07,554645.9847936506,24.5776,24.6862,24.3968,24.4782,554645.9848
2012-05-04 13:00:00,27.08,27.29,27.01,27.18,384081.91879319714,24.4872,24.6771,24.4239,24.5776,384081.9188
2012-05-04 14:00:00,27.17,27.17,26.84,26.9,705297.0088588432,24.5686,24.5686,24.2702,24.3244,705297.0089
2012-05-04 15:00:00,26.9,27.1,26.9,26.98,981577.433615079,24.3244,24.5053,24.3244,24.3968,981577.4336
2012-05-07 09:30:00,26.9,27.31,26.81,27.25,500953.7513032878,24.3244,24.6952,24.2431,24.6409,500953.7513
2012-05-07 10:00:00,27.25,27.4,26.9,27.02,938519.3900587298,24.6409,24.7766,24.3244,24.433,938519.3901
2012-05-07 11:00:00,27.01,27.13,26.9,26.98,484272.6690538547,24.4239,24.5324,24.3244,24.3968,484272.6691
2012-05-07 12:00:00,26.98,27.12,26.9,27.08,363230.5659814058,24.3968,24.5234,24.3244,24.4872,363230.566
2012-05-07 13:00:00,27.08,27.29,27.0,27.2,440067.801092857,24.4872,24.6771,24.4149,24.5957,440067.8011
2012-05-07 14:00:00,27.21,27.36,27.2,27.32,362396.5118689341,24.6048,24.7404,24.5957,24.7042,362396.5119
2012-05-07 15:00:00,27.32,27.34,27.14,27.2,760448.8370460315,24.7042,24.7223,24.5415,24.5957,760448.837
2012-05-08 09:30:00,26.9,27.06,26.65,26.66,419633.47533730144,24.3244,24.4691,24.0984,24.1074,419633.4753
2012-05-08 10:00:00,26.66,26.71,25.94,25.95,1699176.7406328793,24.1074,24.1526,23.4564,23.4654,1699176.7406
2012-05-08 11:00:00,25.94,26.23,25.73,26.19,1264426.034507029,23.4564,23.7186,23.2665,23.6824,1264426.0345
2012-05-08 12:00:00,26.2,26.4,26.15,26.21,533586.1184537413,23.6915,23.8723,23.6463,23.7005,533586.1185
2012-05-08 13:00:00,26.22,26.48,26.22,26.42,679128.5610800451,23.7096,23.9447,23.7096,23.8904,679128.5611
2012-05-08 14:00:00,26.43,26.68,26.31,26.61,1039856.964724036,23.8994,24.1255,23.7909,24.0622,1039856.9647
2012-05-08 15:00:00,26.61,26.81,26.49,26.77,1705119.3761842398,24.0622,24.2431,23.9537,24.2069,1705119.3762
2012-05-09 09:30:00,26.38,26.48,26.07,26.4,542969.2272190474,23.8542,23.9447,23.5739,23.8723,542969.2272
2012-05-09 10:00:00,26.4,26.5,26.07,26.44,1099491.8337657594,23.8723,23.9627,23.5739,23.9085,1099491.8338
2012-05-09 11:00:00,26.44,27.34,26.4,27.29,1953250.474644557,23.9085,24.7223,23.8723,24.6771,1953250.4746
2012-05-09 12:00:00,27.29,27.41,27.14,27.38,1026824.8692166664,24.6771,24.7856,24.5415,24.7585,1026824.8692
2012-05-09 13:00:00,27.38,27.67,27.36,27.36,1674050.8604946707,24.7585,25.0207,24.7404,24.7404,1674050.8605
2012-05-09 14:00:00,27.36,27.51,27.28,27.42,746686.9441902492,24.7404,24.876,24.6681,24.7947,746686.9442
2012-05-09 15:00:00,27.41,27.99,27.4,27.77,2445342.4010028336,24.7856,25.3101,24.7766,25.1112,2445342.401
2012-05-10 09:30:00,28.05,28.2,27.54,27.73,704567.2115104306,25.3643,25.5,24.9032,25.075,704567.2115
2012-05-10 10:00:00,27.72,27.78,27.12,27.24,1122428.3218587297,25.0659,25.1202,24.5234,24.6319,1122428.3219
2012-05-10 11:00:00,27.25,27.31,27.03,27.14,986164.7312336732,24.6409,24.6952,24.442,24.5415,986164.7312
2012-05-10 12:00:00,27.14,27.22,26.92,27.2,819666.679031519,24.5415,24.6138,24.3425,24.5957,819666.679
2012-05-10 13:00:00,27.2,27.23,27.0,27.09,539945.7810613377,24.5957,24.6229,24.4149,24.4963,539945.7811
2012-05-10 14:00:00,27.09,27.11,26.98,27.02,579354.8378756234,24.4963,24.5143,24.3968,24.433,579354.8379
2012-05-10 15:00:00,27.03,27.11,26.87,26.94,1554051.3250628111,24.442,24.5143,24.2973,24.3606,1554051.3251
2012-05-11 09:30:00,26.71,27.24,26.29,27.16,463212.8027139454,24.1526,24.6319,23.7729,24.5596,463212.8027
2012-05-11 10:00:00,27.16,27.58,27.12,27.51,796938.7044666664,24.5596,24.9393,24.5234,24.876,796938.7045
2012-05-11 11:00:00,27.51,27.72,27.43,27.64,889205.9406588433,24.876,25.0659,24.8037,24.9936,889205.9407
2012-05-11 12:00:00,27.64,27.71,27.54,27.57,342691.98346179124,24.9936,25.0569,24.9032,24.9303,342691.9835
2012-05-11 13:00:00,27.57,27.57,27.33,27.42,379598.877938662,24.9303,24.9303,24.7133,24.7947,379598.8779
2012-05-11 14:00:00,27.44,27.48,27.27,27.34,640136.5313219952,24.8127,24.8489,24.659,24.7223,640136.5313
2012-05-11 15:00:00,27.34,27.36,27.22,27.28,982724.2580197277,24.7223,24.7404,24.6138,24.6681,982724.258
2012-05-14 09:30:00,27.11,27.97,27.11,27.86,1060812.5742998864,24.5143,25.292,24.5143,25.1925,1060812.5743
2012-05-14 10:00:00,27.85,27.95,27.29,27.46,1149847.850806235,25.1835,25.2739,24.6771,24.8308,1149847.8508
2012-05-14 11:00:00,27.46,27.7,27.4,27.58,757738.1611804985,24.8308,25.0479,24.7766,24.9393,757738.1612
2012-05-14 12:00:00,27.56,27.71,27.45,27.62,390233.0678726756,24.9213,25.0569,24.8218,24.9755,390233.0679
2012-05-14 13:00:00,27.63,27.66,27.47,27.58,335185.4964495464,24.9846,25.0117,24.8399,24.9393,335185.4964
2012-05-14 14:00:00,27.59,27.67,27.27,27.31,577269.7025944443,24.9484,25.0207,24.659,24.6952,577269.7026
2012-05-14 15:00:00,27.32,27.38,27.2,27.22,986373.2447617912,24.7042,24.7585,24.5957,24.6138,986373.2448
2012-05-15 09:30:00,27.25,27.56,26.76,26.97,703420.387105782,24.6409,24.9213,24.1979,24.3877,703420.3871
2012-05-15 10:00:00,26.97,28.52,26.96,28.44,2815975.197232425,24.3877,25.7893,24.3787,25.717,2815975.1972
2012-05-15 11:00:00,28.44,28.45,28.06,28.37,1983693.4497497724,25.717,25.726,25.3734,25.6537,1983693.4497
2012-05-15 12:00:00,28.35,28.72,28.32,28.53,935912.970957256,25.6356,25.9702,25.6085,25.7984,935912.971
2012-05-15 13:00:00,28.52,28.58,28.25,28.53,1289760.4281733555,25.7893,25.8436,25.5452,25.7984,1289760.4282
2012-05-15 14:00:00,28.53,28.59,28.19,28.31,778068.2301719952,25.7984,25.8526,25.4909,25.5994,778068.2302
2012-05-15 15:00:00,28.31,28.31,27.91,27.97,1865674.7928350333,25.5994,25.5994,25.2377,25.292,1865674.7928
2012-05-16 09:30:00,28.45,28.89,28.34,28.77,1311028.8080413828,25.726,26.1239,25.6266,26.0154,1311028.808
2012-05-16 10:00:00,28.77,28.81,28.49,28.6,1591896.5304162125,26.0154,26.0516,25.7622,25.8617,1591896.5304
2012-05-16 11:00:00,28.59,28.6,28.22,28.37,1051637.979062698,25.8526,25.8617,25.5181,25.6537,1051637.9791
2012-05-16 12:00:00,28.36,28.48,28.3,28.42,767746.8105301585,25.6447,25.7532,25.5904,25.6989,767746.8105
2012-05-16 13:00:00,28.42,28.56,28.29,28.37,868563.1013751698,25.6989,25.8255,25.5814,25.6537,868563.1014
2012-05-16 14:00:00,28.38,28.5,28.21,28.39,1108457.9154748295,25.6627,25.7713,25.509,25.6718,1108457.9155
2012-05-16 15:00:00,28.4,28.43,27.98,28.07,1604303.0853392284,25.6808,25.708,25.301,25.3824,1604303.0853
2012-05-17 09:30:00,28.1,28.33,27.14,27.2,829049.787796825,25.4096,25.6175,24.5415,24.5957,829049.7878
2012-05-17 10:00:00,27.2,27.32,26.79,27.12,2001521.3564038544,24.5957,24.7042,24.225,24.5234,2001521.3564
2012-05-17 11:00:00,27.11,27.14,26.49,26.66,1651218.629165759,24.5143,24.5415,23.9537,24.1074,1651218.6292
2012-05-17 12:00:00,26.66,26.89,26.38,26.65,1070404.1965933102,24.1074,24.3154,23.8542,24.0984,1070404.1966
2012-05-17 13:00:00,26.64,26.89,26.43,26.51,810387.8270302719,24.0893,24.3154,23.8994,23.9718,810387.827
2012-05-17 14:00:00,26.51,26.51,26.16,26.32,1656535.7241327658,23.9718,23.9718,23.6553,23.8,1656535.7241
2012-05-17 15:00:00,26.32,26.39,25.72,25.79,2856009.794631065,23.8,23.8633,23.2574,23.3207,2856009.7946
2012-05-18 09:30:00,25.92,25.95,25.09,25.18,1084166.0894490925,23.4383,23.4654,22.6877,22.7691,1084166.0894
2012-05-18 10:00:00,25.17,25.23,24.56,25.0,3045444.3349261894,22.7601,22.8143,22.2085,22.6064,3045444.3349
2012-05-18 11:00:00,25.0,25.17,24.36,24.58,1797595.1259045345,22.6064,22.7601,22.0276,22.2266,1797595.1259
2012-05-18 12:00:00,24.57,25.49,24.57,25.38,1293513.671679478,22.2175,23.0495,22.2175,22.95,1293513.6717
2012-05-18 13:00:00,25.38,25.6,25.23,25.23,771604.3108003399,22.95,23.1489,22.8143,22.8143,771604.3108
2012-05-18 14:00:00,25.24,25.29,24.94,24.97,721248.2937598637,22.8234,22.8686,22.5521,22.5792,721248.2938
2012-05-18 15:00:00,24.97,25.26,24.95,25.1,1377023.3396907025,22.5792,22.8415,22.5612,22.6968,1377023.3397
2012-05-21 09:30:00,25.15,25.38,24.58,24.75,626791.6655224487,22.742,22.95,22.2266,22.3803,626791.6655
2012-05-21 10:00:00,24.75,25.89,24.69,25.88,1422896.3158766434,22.3803,23.4112,22.326,23.4021,1422896.3159
2012-05-21 11:00:00,25.89,25.89,25.49,25.77,606774.366823129,23.4112,23.4112,23.0495,23.3026,606774.3668
2012-05-21 12:00:00,25.78,25.92,25.72,25.76,490840.845189569,23.3117,23.4383,23.2574,23.2936,490840.8452
2012-05-21 13:00:00,25.77,26.04,25.74,25.99,696852.2109700678,23.3026,23.5468,23.2755,23.5016,696852.211
2012-05-21 14:00:00,26.0,26.01,25.83,25.89,469676.7220856007,23.5106,23.5197,23.3569,23.4112,469676.7221
2012-05-21 15:00:00,25.89,25.92,25.82,25.91,1091776.8332253965,23.4112,23.4383,23.3479,23.4292,1091776.8332
2012-05-22 09:30:00,25.95,26.49,25.91,26.39,670996.5334834465,23.4654,23.9537,23.4292,23.8633,670996.5335
2012-05-22 10:00:00,26.42,26.91,26.34,26.75,1249830.087538775,23.8904,24.3335,23.8181,24.1888,1249830.0875
2012-05-22 11:00:00,26.76,26.96,26.66,26.67,774523.5001939907,24.1979,24.3787,24.1074,24.1165,774523.5002
2012-05-22 12:00:00,26.67,26.68,26.45,26.55,565071.6611995463,24.1165,24.1255,23.9175,24.008,565071.6612
2012-05-22 13:00:00,26.54,26.68,26.47,26.5,314125.6301096371,23.9989,24.1255,23.9356,23.9627,314125.6301
2012-05-22 14:00:00,26.5,26.78,26.48,26.73,568824.9047056687,23.9627,24.2159,23.9447,24.1707,568824.9047
2012-05-22 15:00:00,26.73,26.77,26.19,26.47,1531010.580205782,24.1707,24.2069,23.6824,23.9356,1531010.5802
2012-05-23 09:30:00,26.27,27.09,25.96,26.86,706860.8603197277,23.7548,24.4963,23.4744,24.2883,706860.8603
2012-05-23 10:00:00,26.87,27.1,26.14,26.22,1796448.301499886,24.2973,24.5053,23.6372,23.7096,1796448.3015
2012-05-23 11:00:00,26.22,26.68,26.19,26.43,769414.9187551017,23.7096,24.1255,23.6824,23.8994,769414.9188
2012-05-23 12:00:00,26.43,26.65,26.32,26.49,855948.032924036,23.8994,24.0984,23.8,23.9537,855948.0329
2012-05-23 13:00:00,26.5,26.78,26.42,26.76,718746.1314224487,23.9627,24.2159,23.8904,24.1979,718746.1314
2012-05-23 14:00:00,26.77,26.86,26.51,26.7,780257.6222172333,24.2069,24.2883,23.9718,24.1436,780257.6222
2012-05-23 15:00:00,26.71,27.32,26.67,27.25,1735041.0674691603,24.1526,24.7042,24.1165,24.6409,1735041.0675
2012-05-24 09:30:00,27.36,27.82,27.06,27.11,800691.9479727888,24.7404,25.1564,24.4691,24.5143,800691.948
2012-05-24 10:00:00,27.13,27.18,26.56,26.7,1897785.876165192,24.5324,24.5776,24.017,24.1436,1897785.8762
2012-05-24 11:00:00,26.72,26.99,26.65,26.77,1005869.259640816,24.1617,24.4058,24.0984,24.2069,1005869.2596
2012-05-24 12:00:00,26.77,26.8,26.53,26.72,613029.7726666664,24.2069,24.234,23.9899,24.1617,613029.7727
2012-05-24 13:00:00,26.71,26.86,26.65,26.67,599580.650103061,24.1526,24.2883,24.0984,24.1165,599580.6501
2012-05-24 14:00:00,26.67,26.89,26.62,26.82,613863.8267791381,24.1165,24.3154,24.0713,24.2521,613863.8268
2012-05-24 15:00:00,26.82,27.13,26.81,27.1,1691357.4833284577,24.2521,24.5324,24.2431,24.5053,1691357.4833
2012-05-25 09:30:00,27.2,27.34,26.95,27.08,305993.60251303844,24.5957,24.7223,24.3697,24.4872,305993.6025
2012-05-25 10:00:00,27.08,27.12,26.88,26.96,1139005.147344104,24.4872,24.5234,24.3064,24.3787,1139005.1473
2012-05-25 11:00:00,26.97,27.18,26.97,27.09,598955.1095187073,24.3877,24.5776,24.3877,24.4963,598955.1095
2012-05-25 12:00:00,27.07,27.24,27.03,27.14,553603.417153061,24.4782,24.6319,24.442,24.5415,553603.4172
2012-05-25 13:00:00,27.14,27.14,27.01,27.03,284725.22264501126,24.5415,24.5415,24.4239,24.442,284725.2226
2012-05-25 14:00:00,27.04,27.06,26.86,26.92,451640.3019034012,24.451,24.4691,24.2883,24.3425,451640.3019
2012-05-25 15:00:00,26.92,27.05,26.81,27.04,733863.3622109975,24.3425,24.4601,24.2431,24.451,733863.3622
2012-05-29 09:30:00,27.34,27.34,26.93,27.13,533169.0913975055,24.7223,24.7223,24.3516,24.5324,533169.0914
2012-05-29 10:00:00,27.13,27.43,26.99,27.13,1163401.2301338995,24.5324,24.8037,24.4058,24.5324,1163401.2301
2012-05-29 11:00:00,27.13,27.24,27.01,27.13,504081.4542250565,24.5324,24.6319,24.4239,24.5324,504081.4542
2012-05-29 12:00:00,27.13,27.23,26.88,27.09,554020.4442092968,24.5324,24.6229,24.3064,24.4963,554020.4442
2012-05-29 13:00:00,27.09,27.28,27.04,27.23,278365.5600374149,24.4963,24.6681,24.451,24.6229,278365.56
2012-05-29 14:00:00,27.23,27.39,27.2,27.38,390754.3516929704,24.6229,24.7675,24.5957,24.7585,390754.3517
2012-05-29 15:00:00,27.37,27.65,27.31,27.58,1200516.6381388884,24.7494,25.0026,24.6952,24.9393,1200516.6381
2012-05-30 09:30:00,27.24,27.24,26.73,26.85,428391.0435182538,24.6319,24.6319,24.1707,24.2792,428391.0435
2012-05-30 10:00:00,26.85,26.85,25.67,25.87,3135834.949365305,24.2792,24.2792,23.2122,23.3931,3135834.9494
2012-05-30 11:00:00,25.87,26.17,25.76,26.09,1353461.3110133782,23.3931,23.6643,23.2936,23.592,1353461.311
2012-05-30 12:00:00,26.09,26.1,25.88,25.92,601978.5556764171,23.592,23.601,23.4021,23.4383,601978.5557
2012-05-30 13:00:00,25.91,25.95,25.72,25.9,815287.8949410428,23.4292,23.4654,23.2574,23.4202,815287.8949
2012-05-30 14:00:00,25.91,26.02,25.77,25.82,720414.2396473921,23.4292,23.5287,23.3026,23.3479,720414.2396
2012-05-30 15:00:00,25.82,25.88,25.65,25.72,1329586.512043877,23.3479,23.4021,23.1941,23.2574,1329586.512
2012-05-31 09:30:00,25.68,25.92,24.89,25.0,795062.0827136051,23.2213,23.4383,22.5069,22.6064,795062.0827
2012-05-31 10:00:00,24.99,25.22,24.9,25.02,804340.9347148524,22.5973,22.8053,22.5159,22.6245,804340.9347
2012-05-31 11:00:00,25.02,25.25,24.92,25.24,1025678.0448120178,22.6245,22.8324,22.534,22.8234,1025678.0448
2012-05-31 12:00:00,25.24,25.86,25.22,25.73,1206563.530454308,22.8234,23.384,22.8053,23.2665,1206563.5305
2012-05-31 13:00:00,25.74,25.96,25.67,25.71,850213.9109007934,23.2755,23.4744,23.2122,23.2484,850213.9109
2012-05-31 14:00:00,25.7,26.01,25.68,25.92,626478.8952302719,23.2393,23.5197,23.2213,23.4383,626478.8952
2012-05-31 15:00:00,25.9,26.56,25.79,26.19,1977855.070962471,23.4202,24.017,23.3207,23.6824,1977855.071
2012-06-01 09:30:00,25.16,25.3,24.2,24.75,2593282.7492024936,22.751,22.8776,21.883,22.3803,2593282.7492
2012-06-01 10:00:00,24.75,24.79,23.74,24.07,3445164.76832823,22.3803,22.4165,21.467,21.7654,3445164.7683
2012-06-01 11:00:00,24.06,24.24,23.63,24.24,2529790.3798905886,21.7564,21.9191,21.3675,21.9191,2529790.3799
2012-06-01 12:00:00,24.23,24.3,23.98,24.0,1010456.55725941,21.9101,21.9734,21.684,21.7021,1010456.5573
2012-06-01 13:00:00,24.0,24.06,23.72,23.75,875965.3316233557,21.7021,21.7564,21.4489,21.476,875965.3316
2012-06-01 14:00:00,23.77,24.39,23.57,24.14,1797907.896196711,21.4941,22.0548,21.3133,21.8287,1797907.8962
2012-06-01 15:00:00,24.14,24.24,23.94,24.01,2845792.631753287,21.8287,21.9191,21.6479,21.7112,2845792.6318
2012-06-04 09:30:00,24.08,24.17,23.19,23.26,1699906.537981292,21.7745,21.8558,20.9697,21.033,1699906.538
2012-06-04 10:00:00,23.27,23.31,22.82,23.25,3497188.8935936494,21.042,21.0782,20.6351,21.0239,3497188.8936
2012-06-04 11:00:00,23.25,23.39,23.19,23.29,1019526.8957325394,21.0239,21.1505,20.9697,21.0601,1019526.8957
2012-06-04 12:00:00,23.29,23.32,22.88,22.91,773480.9325534011,21.0601,21.0872,20.6893,20.7165,773480.9326
2012-06-04 13:00:00,22.92,22.93,22.55,22.55,1745883.770931292,20.7255,20.7346,20.3909,20.3909,1745883.7709
2012-06-04 14:00:00,22.55,23.1,22.54,23.1,2557731.192658389,20.3909,20.8883,20.3819,20.8883,2557731.1927
2012-06-04 15:00:00,23.1,23.11,22.52,22.71,3241968.335177324,20.8883,20.8973,20.3638,20.5356,3241968.3352
2012-06-05 09:30:00,22.67,23.9,22.65,23.8,1581887.8810665528,20.4995,21.6117,20.4814,21.5213,1581887.8811
2012-06-05 10:00:00,23.79,24.02,23.59,23.68,1949392.974374376,21.5122,21.7202,21.3314,21.4127,1949392.9744
2012-06-05 11:00:00,23.69,23.86,23.51,23.53,953323.8505551018,21.4218,21.5755,21.259,21.2771,953323.8506
2012-06-05 12:00:00,23.52,23.71,23.51,23.69,1109708.996643537,21.2681,21.4399,21.259,21.4218,1109708.9966
2012-06-05 13:00:00,23.69,23.88,23.58,23.75,743246.4709763036,21.4218,21.5936,21.3223,21.476,743246.471
2012-06-05 14:00:00,23.76,24.31,23.74,24.31,2144978.663748978,21.4851,21.9824,21.467,21.9824,2144978.6637
2012-06-05 15:00:00,24.31,24.48,24.19,24.25,3023550.4144738084,21.9824,22.1362,21.8739,21.9282,3023550.4145
2012-06-06 09:30:00,24.55,25.75,24.49,25.36,2356098.6109683667,22.1995,23.2846,22.1452,22.9319,2356098.611
2012-06-06 10:00:00,25.37,25.38,24.99,25.0,2011321.492225396,22.9409,22.95,22.5973,22.6064,2011321.4922
2012-06-06 11:00:00,25.0,25.19,24.93,25.13,1509220.9165174598,22.6064,22.7782,22.5431,22.7239,1509220.9165
2012-06-06 12:00:00,25.13,25.25,25.01,25.1,636591.8013439907,22.7239,22.8324,22.6154,22.6968,636591.8013
2012-06-06 13:00:00,25.09,25.17,24.89,24.9,693724.5080482991,22.6877,22.7601,22.5069,22.5159,693724.508
2012-06-06 14:00:00,24.91,25.04,24.78,25.02,806843.0970522673,22.525,22.6425,22.4074,22.6245,806843.0971
2012-06-06 15:00:00,25.01,25.23,24.93,25.22,1331775.904089115,22.6154,22.8143,22.5431,22.8053,1331775.9041
2012-06-07 09:30:00,25.81,26.14,25.53,25.67,796104.6503541947,23.3388,23.6372,23.0856,23.2122,796104.6504
2012-06-07 10:00:00,25.7,25.72,24.98,25.01,1283609.2790938772,23.2393,23.2574,22.5883,22.6154,1283609.2791
2012-06-07 11:00:00,25.01,25.53,24.91,25.45,1096259.8740799315,22.6154,23.0856,22.525,23.0133,1096259.8741
2012-06-07 12:00:00,25.45,25.74,25.25,25.63,732090.9972219953,23.0133,23.2755,22.8324,23.176,732090.9972
2012-06-07 13:00:00,25.64,25.75,25.38,25.41,869814.1825438773,23.1851,23.2846,22.95,22.9771,869814.1825
2012-06-07 14:00:00,25.4,25.58,25.4,25.51,787242.8254091834,22.9681,23.1308,22.9681,23.0675,787242.8254
2012-06-07 15:00:00,25.5,25.55,24.89,24.98,1911547.7690209744,23.0585,23.1037,22.5069,22.5883,1911547.769
2012-06-08 09:30:00,24.17,25.06,24.12,25.04,1310820.294513265,21.8558,22.6606,21.8106,22.6425,1310820.2945
2012-06-08 10:00:00,25.02,25.35,24.83,25.31,1517248.6873499996,22.6245,22.9229,22.4526,22.8867,1517248.6873
2012-06-08 11:00:00,25.32,25.37,24.91,25.02,741891.1330435371,22.8957,22.9409,22.525,22.6245,741891.133
2012-06-08 12:00:00,25.03,25.23,24.96,25.2,472804.4250073694,22.6335,22.8143,22.5702,22.7872,472804.425
2012-06-08 13:00:00,25.21,25.37,25.14,25.25,421405.8403263037,22.7963,22.9409,22.733,22.8324,421405.8403
2012-06-08 14:00:00,25.25,25.4,25.21,25.33,420050.50239353726,22.8324,22.9681,22.7963,22.9048,420050.5024
2012-06-08 15:00:00,25.33,25.51,25.26,25.47,776817.1490032877,22.9048,23.0675,22.8415,23.0314,776817.149
2012-06-11 09:30:00,25.72,25.84,24.87,25.03,575810.1078976189,23.2574,23.3659,22.4888,22.6335,575810.1079
2012-06-11 10:00:00,25.01,25.04,24.59,24.78,957911.1481736958,22.6154,22.6425,22.2356,22.4074,957911.1482
2012-06-11 11:00:00,24.78,24.99,24.71,24.94,494698.3454597504,22.4074,22.5973,22.3441,22.5521,494698.3455
2012-06-11 12:00:00,24.93,25.03,24.79,24.81,365524.2147907028,22.5431,22.6335,22.4165,22.4346,365524.2148
2012-06-11 13:00:00,24.81,24.99,24.77,24.8,278991.1006217686,22.4346,22.5973,22.3984,22.4255,278991.1006
2012-06-11 14:00:00,24.8,24.8,24.54,24.66,361145.4307002266,22.4255,22.4255,22.1904,22.2989,361145.4307
2012-06-11 15:00:00,24.65,24.69,24.27,24.3,1252019.479584013,22.2899,22.326,21.9463,21.9734,1252019.4796
2012-06-12 09:30:00,24.4,24.75,24.27,24.43,522326.387935374,22.0638,22.3803,21.9463,22.0909,522326.3879
2012-06-12 10:00:00,24.45,24.66,24.17,24.43,747312.4847746029,22.109,22.2989,21.8558,22.0909,747312.4848
2012-06-12 11:00:00,24.43,24.73,24.37,24.4,1017024.7333951244,22.0909,22.3622,22.0367,22.0638,1017024.7334
2012-06-12 12:00:00,24.4,24.55,24.1,24.11,505228.278629705,22.0638,22.1995,21.7925,21.8016,505228.2786
2012-06-12 13:00:00,24.12,24.4,24.11,24.22,958953.7158142852,21.8106,22.0638,21.8016,21.901,958953.7158
2012-06-12 14:00:00,24.21,24.4,24.21,24.36,502830.37305634905,21.892,22.0638,21.892,22.0276,502830.3731
2012-06-12 15:00:00,24.36,24.6,24.26,24.54,1172054.5415507932,22.0276,22.2447,21.9372,22.1904,1172054.5416
2012-06-13 09:30:00,24.58,24.58,23.73,23.81,971777.297793537,22.2266,22.2266,21.458,21.5303,971777.2978
2012-06-13 10:00:00,23.8,24.45,23.78,24.44,1642982.3448051014,21.5213,22.109,21.5032,22.1,1642982.3448
2012-06-13 11:00:00,24.43,24.44,23.88,24.03,1157145.8242903624,22.0909,22.1,21.5936,21.7292,1157145.8243
2012-06-13 12:00:00,24.03,24.04,23.79,23.91,721039.7802317458,21.7292,21.7383,21.5122,21.6207,721039.7802
2012-06-13 13:00:00,23.91,23.98,23.73,23.73,1129830.5521069155,21.6207,21.684,21.458,21.458,1129830.5521
2012-06-13 14:00:00,23.73,23.79,23.56,23.68,1231585.1538284577,21.458,21.5122,21.3042,21.4127,1231585.1538
2012-06-13 15:00:00,23.67,23.69,23.38,23.63,2153736.231929932,21.4037,21.4218,21.1415,21.3675,2153736.2319
2012-06-14 09:30:00,23.75,24.55,23.7,24.54,1176850.3526975051,21.476,22.1995,21.4308,22.1904,1176850.3527
2012-06-14 10:00:00,24.54,24.69,24.28,24.43,1330733.3364485255,22.1904,22.326,21.9553,22.0909,1330733.3364
2012-06-14 11:00:00,24.43,24.5,24.35,24.41,603959.4341935372,22.0909,22.1542,22.0186,22.0729,603959.4342
2012-06-14 12:00:00,24.42,24.55,24.33,24.45,663073.0194149658,22.0819,22.1995,22.0005,22.109,663073.0194
2012-06-14 13:00:00,24.45,24.5,24.23,24.25,711656.6714664396,22.109,22.1542,21.9101,21.9282,711656.6715
2012-06-14 14:00:00,24.24,24.39,24.07,24.07,646496.1939295916,21.9191,22.0548,21.7654,21.7654,646496.1939
2012-06-14 15:00:00,24.07,24.65,24.07,24.5,1568125.9882107703,21.7654,22.2899,21.7654,22.1542,1568125.9882
2012-06-15 09:30:00,24.7,24.82,24.27,24.67,710718.360589909,22.3351,22.4436,21.9463,22.308,710718.3606
2012-06-15 10:00:00,24.66,24.85,24.57,24.78,469572.46532154176,22.2989,22.4707,22.2175,22.4074,469572.4653
2012-06-15 11:00:00,24.78,24.97,24.75,24.91,377930.7697137187,22.4074,22.5792,22.3803,22.525,377930.7697
2012-06-15 12:00:00,24.9,24.94,24.63,24.66,353638.9436879817,22.5159,22.5521,22.2718,22.2989,353638.9437
2012-06-15 13:00:00,24.67,24.78,24.58,24.66,366254.01213911554,22.308,22.4074,22.2266,22.2989,366254.0121
2012-06-15 14:00:00,24.66,24.93,24.64,24.84,354577.25456451235,22.2989,22.5431,22.2808,22.4617,354577.2546
2012-06-15 15:00:00,24.84,24.93,24.77,24.85,1410072.7338973917,22.4617,22.5431,22.3984,22.4707,1410072.7339
2012-06-18 09:30:00,24.7,25.38,24.66,25.34,1270160.1565302715,22.3351,22.95,22.2989,22.9138,1270160.1565
2012-06-18 10:00:00,25.36,25.6,25.21,25.52,1786439.652150226,22.9319,23.1489,22.7963,23.0766,1786439.6522
2012-06-18 11:00:00,25.51,25.56,25.06,25.36,968962.3651639452,23.0675,23.1127,22.6606,22.9319,968962.3652
2012-06-18 12:00:00,25.35,25.45,25.22,25.37,386375.5676024942,22.9229,23.0133,22.8053,22.9409,386375.5676
2012-06-18 13:00:00,25.38,25.68,25.33,25.64,561318.4176934238,22.95,23.2213,22.9048,23.1851,561318.4177
2012-06-18 14:00:00,25.65,25.79,25.6,25.69,603750.9206654193,23.1941,23.3207,23.1489,23.2303,603750.9207
2012-06-18 15:00:00,25.67,26.01,25.6,25.86,2408748.27681814,23.2122,23.5197,23.1489,23.384,2408748.2768
2012-06-19 09:30:00,26.03,26.29,25.71,26.09,969483.64898424,23.5377,23.7729,23.2484,23.592,969483.649
2012-06-19 10:00:00,26.09,26.35,26.0,26.24,935808.714193197,23.592,23.8271,23.5106,23.7276,935808.7142
2012-06-19 11:00:00,26.24,26.35,25.9,26.3,868041.8175548749,23.7276,23.8271,23.4202,23.7819,868041.8176
2012-06-19 12:00:00,26.3,26.31,26.06,26.22,427348.4758776642,23.7819,23.7909,23.5649,23.7096,427348.4759
2012-06-19 13:00:00,26.22,26.22,25.99,26.2,849171.3432602038,23.7096,23.7096,23.5016,23.6915,849171.3433
2012-06-19 14:00:00,26.19,26.28,25.84,25.94,748355.0524151925,23.6824,23.7638,23.3659,23.4564,748355.0524
2012-06-19 15:00:00,25.94,26.04,25.81,25.92,1442496.5875197274,23.4564,23.5468,23.3388,23.4383,1442496.5875
2012-06-20 09:30:00,25.98,26.28,25.71,26.28,424325.0297199545,23.4925,23.7638,23.2484,23.7638,424325.0297
2012-06-20 10:00:00,26.28,26.38,25.95,26.11,990022.2315038544,23.7638,23.8542,23.4654,23.6101,990022.2315
2012-06-20 11:00:00,26.1,26.22,25.93,25.93,378347.7967699545,23.601,23.7096,23.4473,23.4473,378347.7968
2012-06-20 12:00:00,25.93,26.12,25.59,26.1,1201663.462543537,23.4473,23.6191,23.1399,23.601,1201663.4625
2012-06-20 13:00:00,26.09,26.26,25.92,26.06,880135.602185714,23.592,23.7457,23.4383,23.5649,880135.6022
2012-06-20 14:00:00,26.06,26.06,25.53,25.76,836973.3018653059,23.5649,23.5649,23.0856,23.2936,836973.3019
2012-06-20 15:00:00,25.76,25.82,25.59,25.79,1015460.88193424,23.2936,23.3479,23.1399,23.3207,1015460.8819
2012-06-21 09:30:00,25.93,26.04,25.61,25.98,450597.73426281166,23.4473,23.5468,23.158,23.4925,450597.7343
2012-06-21 10:00:00,25.96,25.99,25.58,25.93,720831.2667036279,23.4744,23.5016,23.1308,23.4473,720831.2667
2012-06-21 11:00:00,25.93,25.93,25.61,25.77,672143.357888095,23.4473,23.4473,23.158,23.3026,672143.3579
2012-06-21 12:00:00,25.76,25.85,25.54,25.62,490945.101953628,23.2936,23.375,23.0947,23.167,490945.102
2012-06-21 13:00:00,25.62,25.62,25.0,25.13,1517248.6873499996,23.167,23.167,22.6064,22.7239,1517248.6873
2012-06-21 14:00:00,25.11,25.33,25.02,25.2,718329.1043662129,22.7058,22.9048,22.6245,22.7872,718329.1044
2012-06-21 15:00:00,25.2,25.24,25.0,25.02,1870679.117509864,22.7872,22.8234,22.6064,22.6245,1870679.1175
2012-06-22 09:30:00,25.33,25.57,24.84,25.03,369173.2015327664,22.9048,23.1218,22.4617,22.6335,369173.2015
2012-06-22 10:00:00,25.03,25.38,24.97,25.17,742829.4439200677,22.6335,22.95,22.5792,22.7601,742829.4439
2012-06-22 11:00:00,25.17,25.24,24.89,25.02,623351.1923085032,22.7601,22.8234,22.5069,22.6245,623351.1923
2012-06-22 12:00:00,25.02,25.12,24.78,24.8,402952.3930878684,22.6245,22.7149,22.4074,22.4255,402952.3931
2012-06-22 13:00:00,24.8,25.01,24.72,24.98,328096.0364935373,22.4255,22.6154,22.3532,22.5883,328096.0365
2012-06-22 14:00:00,24.98,25.41,24.97,25.36,521179.5635307254,22.5883,22.9771,22.5792,22.9319,521179.5635
2012-06-22 15:00:00,25.36,25.4,25.17,25.29,915374.3884376414,22.9319,22.9681,22.7601,22.8686,915374.3884
2012-06-25 09:30:00,25.13,25.31,24.74,24.99,893584.7247493194,22.7239,22.8867,22.3713,22.5973,893584.7247
2012-06-25 10:00:00,24.98,25.79,24.98,25.64,1973476.2868719948,22.5883,23.3207,22.5883,23.1851,1973476.2869
2012-06-25 11:00:00,25.65,25.77,25.02,25.02,947172.7014756232,23.1941,23.3026,22.6245,22.6245,947172.7015
2012-06-25 12:00:00,25.02,25.4,24.96,25.33,784219.3792514737,22.6245,22.9681,22.5702,22.9048,784219.3793
2012-06-25 13:00:00,25.34,25.49,25.23,25.45,408790.77187516994,22.9138,23.0495,22.8143,23.0133,408790.7719
2012-06-25 14:00:00,25.45,25.57,25.36,25.36,539945.7810613377,23.0133,23.1218,22.9319,22.9319,539945.7811
2012-06-25 15:00:00,25.36,25.72,25.31,25.5,1575632.4752230153,22.9319,23.2574,22.8867,23.0585,1575632.4752
2012-06-26 09:30:00,25.72,26.37,25.71,26.11,1504842.1324269837,23.2574,23.8452,23.2484,23.6101,1504842.1324
2012-06-26 10:00:00,26.14,26.6,26.05,26.4,2218375.4256464844,23.6372,24.0532,23.5558,23.8723,2218375.4256
2012-06-26 11:00:00,26.39,26.44,26.1,26.35,922985.1322139452,23.8633,23.9085,23.601,23.8271,922985.1322
2012-06-26 12:00:00,26.35,26.94,26.28,26.76,1534346.7966556684,23.8271,24.3606,23.7638,24.1979,1534346.7967
2012-06-26 13:00:00,26.76,26.85,26.47,26.54,919961.6860562356,24.1979,24.2792,23.9356,23.9989,919961.6861
2012-06-26 14:00:00,26.54,26.89,26.48,26.59,1256189.7501463715,23.9989,24.3154,23.9447,24.0441,1256189.7501
2012-06-26 15:00:00,26.59,26.59,26.18,26.27,2211911.506274829,24.0441,24.0441,23.6734,23.7548,2211911.5063
2012-06-27 09:30:00,27.35,27.67,27.19,27.56,2788347.1547568017,24.7314,25.0207,24.5867,24.9213,2788347.1548
2012-06-27 10:00:00,27.55,28.24,27.46,27.88,3815380.537501586,24.9122,25.5362,24.8308,25.2106,3815380.5375
2012-06-27 11:00:00,27.88,27.97,27.43,27.46,2331494.014650453,25.2106,25.292,24.8037,24.8308,2331494.0147
2012-06-27 12:00:00,27.46,27.48,27.0,27.36,2070643.5909749423,24.8308,24.8489,24.4149,24.7404,2070643.591
2012-06-27 13:00:00,27.36,27.53,27.13,27.27,712594.9823429703,24.7404,24.8941,24.5324,24.659,712594.9823
2012-06-27 14:00:00,27.28,27.51,26.9,27.45,1263800.4939226753,24.6681,24.876,24.3244,24.8218,1263800.4939
2012-06-27 15:00:00,27.46,27.69,27.35,27.52,2505498.553864852,24.8308,25.0388,24.7314,24.8851,2505498.5539
2012-06-28 09:30:00,27.36,28.06,27.18,27.78,1213131.7065900222,24.7404,25.3734,24.5776,25.1202,1213131.7066
2012-06-28 10:00:00,27.76,27.96,27.37,27.57,1055599.7360969384,25.1021,25.283,24.7494,24.9303,1055599.7361
2012-06-28 11:00:00,27.56,27.73,27.5,27.55,667139.0332132651,24.9213,25.075,24.867,24.9122,667139.0332
2012-06-28 12:00:00,27.55,27.76,27.52,27.72,442882.7337224488,24.9122,25.1021,24.8851,25.0659,442882.7337
2012-06-28 13:00:00,27.72,27.97,27.65,27.92,675583.8311020406,25.0659,25.292,25.0026,25.2468,675583.8311
2012-06-28 14:00:00,27.93,27.93,27.64,27.85,549224.6330625848,25.2558,25.2558,24.9936,25.1835,549224.6331
2012-06-28 15:00:00,27.85,28.2,27.78,28.17,1847117.088832539,25.1835,25.5,25.1202,25.4729,1847117.0888
2012-06-29 09:30:00,28.76,28.76,28.41,28.56,800483.4344446709,26.0064,26.0064,25.6899,25.8255,800483.4344
2012-06-29 10:00:00,28.56,29.03,28.5,28.97,1235129.8838064622,25.8255,26.2505,25.7713,26.1963,1235129.8838
2012-06-29 11:00:00,28.97,29.25,28.85,29.18,1186963.258811224,26.1963,26.4494,26.0877,26.3861,1186963.2588
2012-06-29 12:00:00,29.18,29.67,29.18,29.54,1604407.342103287,26.3861,26.8292,26.3861,26.7117,1604407.3421
2012-06-29 13:00:00,29.54,29.59,29.39,29.47,819562.42226746,26.7117,26.7569,26.576,26.6484,819562.4223
2012-06-29 14:00:00,29.45,29.58,29.35,29.57,622517.1381960316,26.6303,26.7479,26.5399,26.7388,622517.1382
2012-06-29 15:00:00,29.57,29.64,29.47,29.64,1687917.010114512,26.7388,26.8021,26.6484,26.8021,1687917.0101
2012-07-02 09:30:00,29.95,29.95,29.48,29.64,692681.9404077095,27.0824,27.0824,26.6574,26.8021,692681.9404
2012-07-02 10:00:00,29.63,29.64,29.02,29.25,1774971.4081037408,26.7931,26.8021,26.2415,26.4494,1774971.4081
2012-07-02 11:00:00,29.25,29.7,29.24,29.64,800066.4073884351,26.4494,26.8564,26.4404,26.8021,800066.4074
2012-07-02 12:00:00,29.63,29.74,29.51,29.7,463317.0594780044,26.7931,26.8925,26.6846,26.8564,463317.0595
2012-07-02 13:00:00,29.68,29.71,29.41,29.46,468321.3841528343,26.8383,26.8654,26.5941,26.6393,468321.3842
2012-07-02 14:00:00,29.46,29.8,29.37,29.79,880656.8860060087,26.6393,26.9468,26.558,26.9377,880656.886
2012-07-02 15:00:00,29.78,29.9,29.6,29.84,1085625.684145918,26.9287,27.0372,26.7659,26.983,1085625.6841
2012-07-03 09:30:00,29.92,29.92,29.65,29.73,462170.23507335584,27.0553,27.0553,26.8111,26.8835,462170.2351
2012-07-03 10:00:00,29.74,29.95,29.56,29.78,873254.6557578228,26.8925,27.0824,26.7298,26.9287,873254.6558
2012-07-03 11:00:00,29.8,29.97,29.66,29.67,635132.2066471654,26.9468,27.1005,26.8202,26.8292,635132.2066
2012-07-03 12:00:00,29.68,29.78,29.57,29.78,655045.2485824261,26.8383,26.9287,26.7388,26.9287,655045.2486
2012-07-05 09:30:00,29.68,29.88,29.49,29.55,446323.2069363944,26.8383,27.0191,26.6665,26.7207,446323.2069
2012-07-05 10:00:00,29.56,29.99,29.44,29.98,818624.1113909294,26.7298,27.1186,26.6213,27.1096,818624.1114
2012-07-05 11:00:00,29.97,30.22,29.97,30.19,640240.7880860541,27.1005,27.3266,27.1005,27.2994,640240.7881
2012-07-05 12:00:00,30.19,30.23,29.95,29.97,461023.41066870734,27.2994,27.3356,27.0824,27.1005,461023.4107
2012-07-05 13:00:00,29.97,30.09,29.86,30.09,607816.9344637186,27.1005,27.209,27.001,27.209,607816.9345
2012-07-05 14:00:00,30.09,30.29,30.02,30.24,587591.1222362809,27.209,27.3899,27.1457,27.3447,587591.1222
2012-07-05 15:00:00,30.24,30.29,30.17,30.2,1324686.4441331062,27.3447,27.3899,27.2814,27.3085,1324686.4441
2012-07-06 09:30:00,29.81,29.93,29.54,29.8,774523.5001939907,26.9558,27.0643,26.7117,26.9468,774523.5002
2012-07-06 10:00:00,29.82,30.07,29.67,29.85,1221993.5315350336,26.9649,27.1909,26.8292,26.992,1221993.5315
2012-07-06 11:00:00,29.85,29.96,29.66,29.77,682464.7775299317,26.992,27.0915,26.8202,26.9197,682464.7775
2012-07-06 12:00:00,29.76,30.18,29.74,30.16,517739.0903167799,26.9106,27.2904,26.8925,27.2723,517739.0903
2012-07-06 13:00:00,30.15,30.22,30.02,30.21,543907.5380955781,27.2633,27.3266,27.1457,27.3175,543907.5381
2012-07-06 14:00:00,30.21,30.27,30.14,30.27,526183.8882055554,27.3175,27.3718,27.2542,27.3718,526183.8882
2012-07-06 15:00:00,30.26,30.6,30.19,30.52,1405589.6930428566,27.3627,27.6702,27.2994,27.5979,1405589.693
2012-07-09 09:30:00,30.31,30.44,29.83,29.96,825400.8010547616,27.4428,27.5605,27.0082,27.1259,825400.8011
2012-07-09 10:00:00,29.96,30.5,29.87,30.3,1588247.543674149,27.1259,27.6148,27.0444,27.4337,1588247.5437
2012-07-09 11:00:00,30.3,30.36,29.92,29.94,1162150.1489651925,27.4337,27.4881,27.0897,27.1078,1162150.149
2012-07-09 12:00:00,29.94,30.3,29.94,30.08,862516.2090597503,27.1078,27.4337,27.1078,27.2346,862516.2091
2012-07-09 13:00:00,30.07,30.25,30.07,30.21,360728.4036439908,27.2255,27.3885,27.2255,27.3523,360728.4036
2012-07-09 14:00:00,30.21,30.42,30.19,30.41,691535.116003061,27.3523,27.5424,27.3341,27.5333,691535.116
2012-07-09 15:00:00,30.41,30.41,30.18,30.19,2211911.506274829,27.5333,27.5333,27.3251,27.3341,2211911.5063
2012-07-10 09:30:00,30.45,30.58,30.21,30.32,699458.6300715418,27.5696,27.6873,27.3523,27.4518,699458.6301
2012-07-10 10:00:00,30.33,30.33,30.01,30.1,790266.2715668931,27.4609,27.4609,27.1712,27.2527,790266.2716
2012-07-10 11:00:00,30.1,30.1,29.82,29.94,809762.286445918,27.2527,27.2527,26.9991,27.1078,809762.2864
2012-07-10 12:00:00,29.95,30.0,29.68,29.72,902342.2929302718,27.1168,27.1621,26.8724,26.9086,902342.2929
2012-07-10 13:00:00,29.74,29.83,29.37,29.45,931221.4165746028,26.9267,27.0082,26.5917,26.6641,931221.4166
2012-07-10 14:00:00,29.45,29.49,29.0,29.02,1211880.6254213147,26.6641,26.7004,26.2567,26.2748,1211880.6254
2012-07-10 15:00:00,29.02,29.32,28.96,29.25,1843363.845326417,26.2748,26.5464,26.2205,26.4831,1843363.8453
2012-07-11 09:30:00,29.61,29.61,29.17,29.41,604272.2044857141,26.809,26.809,26.4106,26.6279,604272.2045
2012-07-11 10:00:00,29.42,29.5,28.86,28.88,1263591.9803945574,26.637,26.7094,26.13,26.1481,1263591.9804
2012-07-11 11:00:00,28.9,29.02,28.7,28.87,885244.1836246029,26.1662,26.2748,25.9851,26.139,885244.1836
2012-07-11 12:00:00,28.87,28.94,28.7,28.9,579146.3243475055,26.139,26.2024,25.9851,26.1662,579146.3243
2012-07-11 13:00:00,28.89,28.92,28.73,28.78,511796.4547654193,26.1571,26.1843,26.0123,26.0575,511796.4548
2012-07-11 14:00:00,28.78,28.82,28.58,28.66,1246389.6143248295,26.0575,26.0937,25.8764,25.9489,1246389.6143
2012-07-11 15:00:00,28.66,28.86,28.65,28.77,1492227.06397585,25.9489,26.13,25.9398,26.0485,1492227.064
2012-07-12 09:30:00,28.64,28.78,28.44,28.62,507626.184203061,25.9308,26.0575,25.7497,25.9127,507626.1842
2012-07-12 10:00:00,28.62,29.07,28.53,29.06,1044340.0055785712,25.9127,26.3201,25.8312,26.311,1044340.0056
2012-07-12 11:00:00,29.07,29.96,29.06,29.68,1596171.05774263,26.3201,27.1259,26.311,26.8724,1596171.0577
2012-07-12 12:00:00,29.67,29.81,29.41,29.57,760344.5802819725,26.8633,26.9901,26.6279,26.7728,760344.5803
2012-07-12 13:00:00,29.57,29.86,29.49,29.58,635653.4904674601,26.7728,27.0354,26.7004,26.7818,635653.4905
2012-07-12 14:00:00,29.58,30.06,29.5,30.0,761387.1479225621,26.7818,27.2164,26.7094,27.1621,761387.1479
2012-07-12 15:00:00,30.0,30.09,29.77,29.79,1320516.173570748,27.1621,27.2436,26.9539,26.972,1320516.1736
2012-07-13 09:30:00,30.21,30.52,29.84,30.45,633151.3281300451,27.3523,27.6329,27.0173,27.5696,633151.3281
2012-07-13 10:00:00,30.45,30.52,30.08,30.11,596661.4607094103,27.5696,27.6329,27.2346,27.2617,596661.4607
2012-07-13 11:00:00,30.11,30.31,30.1,30.23,948736.5529365076,27.2617,27.4428,27.2527,27.3704,948736.5529
2012-07-13 12:00:00,30.22,30.27,29.98,29.98,412856.7856734693,27.3613,27.4066,27.144,27.144,412856.7857
2012-07-13 13:00:00,29.98,30.04,29.89,29.97,361875.2280486393,27.144,27.1983,27.0625,27.135,361875.228
2012-07-13 14:00:00,29.96,29.99,29.73,29.75,483751.38523356,27.1259,27.1531,26.9177,26.9358,483751.3852
2012-07-13 15:00:00,29.74,29.92,29.66,29.76,1627135.31666814,26.9267,27.0897,26.8543,26.9448,1627135.3167
2012-07-16 09:30:00,29.81,29.99,29.4,29.41,470719.2897261903,26.9901,27.1531,26.6189,26.6279,470719.2897
2012-07-16 10:00:00,29.41,30.23,29.27,30.11,770561.7431597502,26.6279,27.3704,26.5012,27.2617,770561.7432
2012-07-16 11:00:00,30.12,30.33,30.06,30.26,541196.8622300451,27.2708,27.4609,27.2164,27.3975,541196.8622
2012-07-16 12:00:00,30.25,30.3,30.1,30.21,308912.79190668924,27.3885,27.4337,27.2527,27.3523,308912.7919
2012-07-16 13:00:00,30.21,30.25,30.1,30.18,259495.0857427437,27.3523,27.3885,27.2527,27.3251,259495.0857
2012-07-16 14:00:00,30.19,30.3,30.15,30.19,415358.9480108842,27.3341,27.4337,27.2979,27.3341,415358.948
2012-07-16 15:00:00,30.19,30.19,30.02,30.12,736886.8083687072,27.3341,27.3341,27.1802,27.2708,736886.8084
2012-07-17 09:30:00,30.29,30.29,29.45,29.69,888371.8865463716,27.4247,27.4247,26.6641,26.8814,888371.8865
2012-07-17 10:00:00,29.69,29.9,29.26,29.5,1620879.9108246027,26.8814,27.0716,26.4921,26.7094,1620879.9108
2012-07-17 11:00:00,29.49,29.69,29.32,29.69,547035.2410173467,26.7004,26.8814,26.5464,26.8814,547035.241
2012-07-17 12:00:00,29.69,29.75,29.32,29.33,596765.7174734692,26.8814,26.9358,26.5464,26.5555,596765.7175
2012-07-17 13:00:00,29.33,29.57,29.31,29.48,366775.2959594103,26.5555,26.7728,26.5374,26.6913,366775.296
2012-07-17 14:00:00,29.5,29.88,29.45,29.81,732716.537806349,26.7094,27.0535,26.6641,26.9901,732716.5378
2012-07-17 15:00:00,29.8,29.9,29.7,29.86,1186337.7182268703,26.981,27.0716,26.8905,27.0354,1186337.7182
2012-07-18 09:30:00,29.8,30.45,29.8,30.14,927051.1460122446,26.981,27.5696,26.981,27.2889,927051.146
2012-07-18 10:00:00,30.14,30.34,29.54,29.71,1408925.9094927432,27.2889,27.47,26.7456,26.8996,1408925.9095
2012-07-18 11:00:00,29.72,29.77,29.64,29.7,385437.2567259636,26.9086,26.9539,26.8362,26.8905,385437.2567
2012-07-18 12:00:00,29.7,29.75,29.45,29.48,614385.1105994328,26.8905,26.9358,26.6641,26.6913,614385.1106
2012-07-18 13:00:00,29.48,29.49,29.15,29.17,524411.5232165531,26.6913,26.7004,26.3925,26.4106,524411.5232
2012-07-18 14:00:00,29.17,29.27,28.86,28.92,894001.7518055552,26.4106,26.5012,26.13,26.1843,894001.7518
2012-07-18 15:00:00,28.92,29.21,28.92,29.14,1772990.5295866206,26.1843,26.4468,26.1843,26.3835,1772990.5296
2012-07-19 09:30:00,29.11,29.34,28.83,29.29,996486.1508755098,26.3563,26.5646,26.1028,26.5193,996486.1509
2012-07-19 10:00:00,29.26,29.28,28.31,28.72,2677626.4713261896,26.4921,26.5102,25.632,26.0032,2677626.4713
2012-07-19 11:00:00,28.72,29.11,28.72,29.04,638676.9366251698,26.0032,26.3563,26.0032,26.2929,638676.9366
2012-07-19 12:00:00,29.05,29.22,28.79,28.8,568616.3911775508,26.302,26.4559,26.0666,26.0756,568616.3912
2012-07-19 13:00:00,28.8,28.95,28.68,28.75,516696.5226761903,26.0756,26.2114,25.967,26.0304,516696.5227
2012-07-19 14:00:00,28.76,28.96,28.76,28.87,728337.7537158728,26.0394,26.2205,26.0394,26.139,728337.7537
2012-07-19 15:00:00,28.88,29.14,28.73,29.08,1775492.6919240355,26.1481,26.3835,26.0123,26.3291,1775492.6919
2012-07-20 09:30:00,28.87,29.35,28.87,29.22,752525.3229775508,26.139,26.5736,26.139,26.4559,752525.323
2012-07-20 10:00:00,29.21,30.03,29.18,29.95,1422062.2617641718,26.4468,27.1893,26.4197,27.1168,1422062.2618
2012-07-20 11:00:00,29.95,30.07,29.6,29.73,870543.97989229,27.1168,27.2255,26.8,26.9177,870543.9799
2012-07-20 12:00:00,29.73,29.78,29.35,29.69,721873.8343442174,26.9177,26.9629,26.5736,26.8814,721873.8343
2012-07-20 13:00:00,29.7,29.74,29.59,29.63,446531.7204645123,26.8905,26.9267,26.7909,26.8271,446531.7205
2012-07-20 14:00:00,29.62,29.64,29.51,29.57,425263.3405964851,26.8181,26.8362,26.7185,26.7728,425263.3406
2012-07-20 15:00:00,29.57,29.64,29.49,29.57,819562.42226746,26.7728,26.8362,26.7004,26.7728,819562.4223
2012-07-23 09:30:00,29.02,29.55,28.93,29.42,556001.322726417,26.2748,26.7547,26.1933,26.637,556001.3227
2012-07-23 10:00:00,29.42,29.69,29.27,29.46,699771.4003637186,26.637,26.8814,26.5012,26.6732,699771.4004
2012-07-23 11:00:00,29.48,29.92,29.48,29.69,737408.092189002,26.6913,27.0897,26.6913,26.8814,737408.0922
2012-07-23 12:00:00,29.7,29.72,29.42,29.53,635549.2337034012,26.8905,26.9086,26.637,26.7366,635549.2337
2012-07-23 13:00:00,29.53,29.72,29.46,29.71,506687.8733265305,26.7366,26.9086,26.6732,26.8996,506687.8733
2012-07-23 14:00:00,29.72,29.74,29.59,29.62,386479.8243665532,26.9086,26.9267,26.7909,26.8181,386479.8244
2012-07-23 15:00:00,29.61,29.77,29.49,29.58,1095947.103787755,26.809,26.9539,26.7004,26.7818,1095947.1038
2012-07-24 09:30:00,29.53,29.96,29.32,29.87,371779.6206342402,26.7366,27.1259,26.5464,27.0444,371779.6206
2012-07-24 10:00:00,29.86,29.9,29.32,29.6,611257.4076776642,27.0354,27.0716,26.5464,26.8,611257.4077
2012-07-24 11:00:00,29.61,29.7,29.38,29.45,503038.88658446696,26.809,26.8905,26.6008,26.6641,503038.8866
2012-07-24 12:00:00,29.45,29.45,28.93,29.06,827798.7066281176,26.6641,26.6641,26.1933,26.311,827798.7066
2012-07-24 13:00:00,29.06,29.18,28.95,29.08,513777.3332825395,26.311,26.4197,26.2114,26.3291,513777.3333
2012-07-24 14:00:00,29.09,29.09,28.78,28.85,451431.7883752833,26.3382,26.3382,26.0575,26.1209,451431.7884
2012-07-24 15:00:00,28.84,29.06,28.68,29.02,1316762.930064625,26.1119,26.311,25.967,26.2748,1316762.9301
2012-07-25 09:30:00,29.25,29.42,28.54,28.78,514819.90092312905,26.4831,26.637,25.8402,26.0575,514819.9009
2012-07-25 10:00:00,28.77,28.78,28.12,28.29,1461158.5482862806,26.0485,26.0575,25.46,25.6139,1461158.5483
2012-07-25 11:00:00,28.3,28.47,28.18,28.23,909431.7528862808,25.6229,25.7769,25.5143,25.5596,909431.7529
2012-07-25 12:00:00,28.21,28.39,28.2,28.31,430476.17879943294,25.5414,25.7044,25.5324,25.632,430476.1788
2012-07-25 13:00:00,28.31,28.39,28.07,28.15,610944.6373854873,25.632,25.7044,25.4147,25.4871,610944.6374
2012-07-25 14:00:00,28.16,28.28,28.03,28.03,709154.5091290247,25.4962,25.6048,25.3785,25.3785,709154.5091
2012-07-25 15:00:00,28.02,28.05,27.77,27.86,1540289.4322070288,25.3694,25.3966,25.1431,25.2246,1540289.4322
2012-07-26 09:30:00,28.42,28.82,28.42,28.66,584463.4193145123,25.7316,26.0937,25.7316,25.9489,584463.4193
2012-07-26 10:00:00,28.63,28.89,28.27,28.4,935078.9168447844,25.9217,26.1571,25.5958,25.7135,935078.9168
2012-07-26 11:00:00,28.4,28.58,28.26,28.48,454663.74806111096,25.7135,25.8764,25.5867,25.7859,454663.7481
2012-07-26 12:00:00,28.48,28.67,28.41,28.64,674958.2905176869,25.7859,25.9579,25.7225,25.9308,674958.2905
2012-07-26 13:00:00,28.63,28.92,28.63,28.83,834054.112471655,25.9217,26.1843,25.9217,26.1028,834054.1125
2012-07-26 14:00:00,28.81,28.9,28.68,28.79,603750.9206654193,26.0847,26.1662,25.967,26.0666,603750.9207
2012-07-26 15:00:00,28.79,29.12,28.77,28.95,1338552.5937529474,26.0666,26.3654,26.0485,26.2114,1338552.5938
2012-07-27 09:30:00,29.12,29.25,28.15,28.61,704984.2385666664,26.3654,26.4831,25.4871,25.9036,704984.2386
2012-07-27 10:00:00,28.61,28.75,28.37,28.71,699875.6571277776,25.9036,26.0304,25.6863,25.9941,699875.6571
2012-07-27 11:00:00,28.71,28.96,28.71,28.87,592178.4198548751,25.9941,26.2205,25.9941,26.139,592178.4199
2012-07-27 12:00:00,28.89,29.18,28.84,29.1,348426.1054850339,26.1571,26.4197,26.1119,26.3473,348426.1055
2012-07-27 13:00:00,29.1,29.53,29.06,29.21,634819.4363549885,26.3473,26.7366,26.311,26.4468,634819.4364
2012-07-27 14:00:00,29.21,29.25,29.04,29.08,348009.07842879806,26.4468,26.4831,26.2929,26.3291,348009.0784
2012-07-27 15:00:00,29.1,29.3,29.0,29.09,1012854.462832766,26.3473,26.5283,26.2567,26.3382,1012854.4628
2012-07-30 09:30:00,29.31,29.39,28.68,28.99,458521.2483312924,26.5374,26.6098,25.967,26.2477,458521.2483
2012-07-30 10:00:00,28.99,29.03,28.53,28.54,701960.7924089567,26.2477,26.2839,25.8312,25.8402,701960.7924
2012-07-30 11:00:00,28.54,28.65,28.2,28.26,579146.3243475055,25.8402,25.9398,25.5324,25.5867,579146.3243
2012-07-30 12:00:00,28.26,28.49,28.16,28.37,398469.3522333332,25.5867,25.795,25.4962,25.6863,398469.3522
2012-07-30 13:00:00,28.38,28.4,28.09,28.15,321736.37388594093,25.6954,25.7135,25.4328,25.4871,321736.3739
2012-07-30 14:00:00,28.15,28.41,28.11,28.32,531292.4696444443,25.4871,25.7225,25.4509,25.641,531292.4696
2012-07-30 15:00:00,28.32,28.41,28.24,28.35,1043505.9514660994,25.641,25.7225,25.5686,25.6682,1043505.9515
2012-07-31 09:30:00,28.24,28.68,27.87,28.44,828632.7607405892,25.5686,25.967,25.2336,25.7497,828632.7607
2012-07-31 10:00:00,28.46,28.7,28.07,28.49,885556.9539167797,25.7678,25.9851,25.4147,25.795,885556.9539
2012-07-31 11:00:00,28.5,28.54,28.1,28.27,436523.0711148525,25.804,25.8402,25.4419,25.5958,436523.0711
2012-07-31 12:00:00,28.27,28.27,27.96,28.01,540154.2945894556,25.5958,25.5958,25.3151,25.3604,540154.2946
2012-07-31 13:00:00,28.0,28.05,27.9,28.01,441006.1119693876,25.3513,25.3966,25.2608,25.3604,441006.112
2012-07-31 14:00:00,28.02,28.21,27.96,28.06,511692.1980013604,25.3694,25.5414,25.3151,25.4056,511692.198
2012-07-31 15:00:00,28.04,28.19,27.97,28.01,853237.3570585031,25.3875,25.5233,25.3241,25.3604,853237.3571
2012-08-01 09:30:00,28.2,28.56,28.17,28.17,434854.9628899092,25.5324,25.8583,25.5052,25.5052,434854.9629
2012-08-01 10:00:00,28.16,28.23,27.77,27.95,606670.11005907,25.4962,25.5596,25.1431,25.306,606670.1101
2012-08-01 11:00:00,27.96,28.01,27.79,27.89,315793.7383345804,25.3151,25.3604,25.1612,25.2517,315793.7383
2012-08-01 12:00:00,27.9,27.98,27.75,27.9,312457.52188469376,25.2608,25.3332,25.125,25.2608,312457.5219
2012-08-01 13:00:00,27.91,28.06,27.82,27.85,346757.9972600906,25.2698,25.4056,25.1883,25.2155,346757.9973
2012-08-01 14:00:00,27.86,28.41,27.67,27.92,824566.74694229,25.2246,25.7225,25.0525,25.2789,824566.7469
2012-08-01 15:00:00,27.93,27.99,27.76,27.8,798294.0423994329,25.2879,25.3423,25.134,25.1702,798294.0424
2012-08-02 09:30:00,27.6,28.03,27.35,27.92,463629.82977018127,24.9891,25.3785,24.7628,25.2789,463629.8298
2012-08-02 10:00:00,27.92,28.43,27.84,28.19,766078.7023052152,25.2789,25.7406,25.2064,25.5233,766078.7023
2012-08-02 11:00:00,28.18,28.45,28.04,28.36,856469.3167443308,25.5143,25.7587,25.3875,25.6773,856469.3167
2012-08-02 12:00:00,28.36,28.52,28.09,28.31,609276.529160544,25.6773,25.8221,25.4328,25.632,609276.5292
2012-08-02 13:00:00,28.31,28.31,27.96,28.01,616053.2188243762,25.632,25.632,25.3151,25.3604,616053.2188
2012-08-02 14:00:00,28.01,28.3,28.0,28.28,859284.2493739226,25.3604,25.6229,25.3513,25.6048,859284.2494
2012-08-02 15:00:00,28.28,28.46,28.2,28.4,1278500.6976549882,25.6048,25.7678,25.5324,25.7135,1278500.6977
2012-08-03 09:30:00,28.78,29.01,28.27,28.27,845209.5862259634,26.0575,26.2658,25.5958,25.5958,845209.5862
2012-08-03 10:00:00,28.28,28.8,28.22,28.77,1006077.773168934,25.6048,26.0756,25.5505,26.0485,1006077.7732
2012-08-03 11:00:00,28.77,28.87,28.52,28.66,851047.965013265,26.0485,26.139,25.8221,25.9489,851047.965
2012-08-03 12:00:00,28.62,28.7,28.4,28.69,630544.9090285712,25.9127,25.9851,25.7135,25.976,630544.909
2012-08-03 13:00:00,28.69,29.03,28.69,28.93,819041.1384471653,25.976,26.2839,25.976,26.1933,819041.1384
2012-08-03 14:00:00,28.93,29.14,28.85,28.94,663177.2761790247,26.1933,26.3835,26.1209,26.2024,663177.2762
2012-08-03 15:00:00,28.94,29.0,28.77,28.86,1304773.4021978453,26.2024,26.2567,26.0485,26.13,1304773.4022
2012-08-06 09:30:00,28.97,29.25,28.56,28.6,554437.4712655327,26.2296,26.4831,25.8583,25.8946,554437.4713
2012-08-06 10:00:00,28.6,28.78,28.34,28.39,604480.718013832,25.8946,26.0575,25.6591,25.7044,604480.718
2012-08-06 11:00:00,28.39,28.5,28.3,28.34,332579.07734807243,25.7044,25.804,25.6229,25.6591,332579.0773
2012-08-06 12:00:00,28.33,28.56,28.3,28.52,303491.44017562346,25.6501,25.8583,25.6229,25.8221,303491.4402
2012-08-06 13:00:00,28.52,28.54,28.39,28.43,266063.261878458,25.8221,25.8402,25.7044,25.7406,266063.2619
2012-08-06 14:00:00,28.43,28.65,28.43,28.65,384498.94584943296,25.7406,25.9398,25.7406,25.9398,384498.9458
2012-08-06 15:00:00,28.64,28.73,28.45,28.49,870022.6960719952,25.9308,26.0123,25.7587,25.795,870022.6961
2012-08-07 09:30:00,28.69,28.96,28.3,28.31,470615.0329621314,25.976,26.2205,25.6229,25.632,470615.033
2012-08-07 10:00:00,28.33,28.68,28.07,28.59,706652.3467916098,25.6501,25.967,25.4147,25.8855,706652.3468
2012-08-07 11:00:00,28.6,29.01,28.58,29.01,495949.42662845785,25.8946,26.2658,25.8764,26.2658,495949.4266
2012-08-07 12:00:00,29.01,29.19,28.98,29.01,371258.33681394544,26.2658,26.4287,26.2386,26.2658,371258.3368
2012-08-07 13:00:00,29.01,29.14,28.91,29.08,234994.7461888888,26.2658,26.3835,26.1752,26.3291,234994.7462
2012-08-07 14:00:00,29.07,29.16,29.0,29.07,436001.78729455767,26.3201,26.4016,26.2567,26.3201,436001.7873
2012-08-07 15:00:00,29.07,29.25,29.01,29.12,1110960.0778122444,26.3201,26.4831,26.2658,26.3654,1110960.0778
2012-08-08 09:30:00,28.94,29.34,28.55,29.21,515445.4415074828,26.2024,26.5646,25.8493,26.4468,515445.4415
2012-08-08 10:00:00,29.21,29.31,28.89,29.2,633255.584894104,26.4468,26.5374,26.1571,26.4378,633255.5849
2012-08-08 11:00:00,29.18,29.3,29.04,29.2,509294.2924280044,26.4197,26.5283,26.2929,26.4378,509294.2924
2012-08-08 12:00:00,29.2,29.35,29.09,29.18,385541.51349002257,26.4378,26.5736,26.3382,26.4197,385541.5135
2012-08-08 13:00:00,29.19,29.25,29.0,29.03,360102.8630596371,26.4287,26.4831,26.2567,26.2839,360102.8631
2012-08-08 14:00:00,29.04,29.29,28.99,29.28,517009.2929683672,26.2929,26.5193,26.2477,26.5102,517009.293
2012-08-08 15:00:00,29.27,29.5,29.26,29.45,894523.0356258501,26.5012,26.7094,26.4921,26.6641,894523.0356
2012-08-09 09:30:00,29.39,29.73,29.39,29.62,490423.8181333332,26.6098,26.9177,26.6098,26.8181,490423.8181
2012-08-09 10:00:00,29.63,30.15,29.63,30.13,948736.5529365076,26.8271,27.2979,26.8271,27.2798,948736.5529
2012-08-09 11:00:00,30.13,30.53,30.07,30.27,1159126.7028074826,27.2798,27.642,27.2255,27.4066,1159126.7028
2012-08-09 12:00:00,30.26,30.27,29.98,30.08,838224.3830340133,27.3975,27.4066,27.144,27.2346,838224.383
2012-08-09 13:00:00,30.08,30.11,29.92,30.11,483647.128469501,27.2346,27.2617,27.0897,27.2617,483647.1285
2012-08-09 14:00:00,30.11,30.33,30.08,30.21,554333.2145014737,27.2617,27.4609,27.2346,27.3523,554333.2145
2012-08-09 15:00:00,30.21,30.35,30.14,30.21,937581.0791821992,27.3523,27.479,27.2889,27.3523,937581.0792
2012-08-10 09:30:00,30.2,30.25,29.81,29.86,472700.1682433105,27.3432,27.3885,26.9901,27.0354,472700.1682
2012-08-10 10:00:00,29.86,29.86,29.5,29.68,684966.9398673467,27.0354,27.0354,26.7094,26.8724,684966.9399
2012-08-10 11:00:00,29.69,29.94,29.61,29.92,554228.9577374147,26.8814,27.1078,26.809,27.0897,554228.9577
2012-08-10 12:00:00,29.91,29.92,29.6,29.62,254386.5043038548,27.0806,27.0897,26.8,26.8181,254386.5043
2012-08-10 13:00:00,29.62,29.92,29.6,29.85,219356.23158004528,26.8181,27.0897,26.8,27.0263,219356.2316
2012-08-10 14:00:00,29.86,29.9,29.77,29.86,240416.09791995457,27.0354,27.0716,26.9539,27.0354,240416.0979
2012-08-10 15:00:00,29.86,29.96,29.81,29.94,637634.3689845803,27.0354,27.1259,26.9901,27.1078,637634.369
2012-08-13 09:30:00,29.95,30.23,29.54,29.58,522847.6717556688,27.1168,27.3704,26.7456,26.7818,522847.6718
2012-08-13 10:00:00,29.58,29.69,29.43,29.58,669953.9658428569,26.7818,26.8814,26.646,26.7818,669953.9658
2012-08-13 11:00:00,29.59,29.63,29.47,29.49,433395.3681930837,26.7909,26.8271,26.6823,26.7004,433395.3682
2012-08-13 12:00:00,29.49,29.64,29.4,29.64,282640.0873638321,26.7004,26.8362,26.6189,26.8362,282640.0874
2012-08-13 13:00:00,29.65,29.73,29.61,29.72,253135.4231351473,26.8452,26.9177,26.809,26.9086,253135.4231
2012-08-13 14:00:00,29.73,29.93,29.71,29.84,323612.9956390022,26.9177,27.0987,26.8996,27.0173,323612.9956
2012-08-13 15:00:00,29.85,29.95,29.8,29.95,761491.404686621,27.0263,27.1168,26.981,27.1168,761491.4047
2012-08-14 09:30:00,30.17,30.4,29.86,29.98,532022.266992857,27.316,27.5243,27.0354,27.144,532022.267
2012-08-14 10:00:00,29.97,30.35,29.88,30.22,659841.059729138,27.135,27.479,27.0535,27.3613,659841.0597
2012-08-14 11:00:00,30.22,30.56,30.22,30.4,752838.0932697277,27.3613,27.6691,27.3613,27.5243,752838.0933
2012-08-14 12:00:00,30.4,30.43,30.08,30.08,276071.9112281178,27.5243,27.5514,27.2346,27.2346,276071.9112
2012-08-14 13:00:00,30.08,30.16,30.03,30.06,224673.32654705207,27.2346,27.307,27.1893,27.2164,224673.3265
2012-08-14 14:00:00,30.08,30.15,29.98,30.15,270129.2756767573,27.2346,27.2979,27.144,27.2979,270129.2757
2012-08-14 15:00:00,30.15,30.15,29.9,30.01,674958.2905176869,27.2979,27.2979,27.0716,27.1712,674958.2905
2012-08-15 09:30:00,29.99,30.19,29.8,30.06,295567.9261071428,27.1531,27.3341,26.981,27.2164,295567.9261
2012-08-15 10:00:00,30.07,30.31,29.64,29.91,1094383.2523268703,27.2255,27.4428,26.8362,27.0806,1094383.2523
2012-08-15 11:00:00,29.9,29.95,29.68,29.84,321423.60359376407,27.0716,27.1168,26.8724,27.0173,321423.6036
2012-08-15 12:00:00,29.84,30.1,29.8,30.09,226028.6644798185,27.0173,27.2527,26.981,27.2436,226028.6645
2012-08-15 13:00:00,30.08,30.1,30.01,30.05,173796.02568628112,27.2346,27.2527,27.1712,27.2074,173796.0257
2012-08-15 14:00:00,30.03,30.06,29.93,30.03,268461.167451814,27.1893,27.2164,27.0987,27.1893,268461.1675
2012-08-15 15:00:00,30.02,30.09,29.94,30.04,520449.7661823128,27.1802,27.2436,27.1078,27.1983,520449.7662
2012-08-16 09:30:00,30.02,30.21,29.77,30.15,311414.9542441042,27.1802,27.3523,26.9539,27.2979,311414.9542
2012-08-16 10:00:00,30.15,30.36,29.94,30.23,718224.8476021539,27.2979,27.4881,27.1078,27.3704,718224.8476
2012-08-16 11:00:00,30.23,30.68,30.11,30.63,632838.5578378682,27.3704,27.7778,27.2617,27.7325,632838.5578
2012-08-16 12:00:00,30.63,30.83,30.54,30.77,619910.7190945576,27.7325,27.9136,27.651,27.8593,619910.7191
2012-08-16 13:00:00,30.78,30.91,30.73,30.76,543803.2813315191,27.8683,27.986,27.8231,27.8502,543803.2813
2012-08-16 14:00:00,30.74,31.2,30.74,31.13,1588873.0842585028,27.8321,28.2486,27.8321,28.1852,1588873.0843
2012-08-16 15:00:00,31.13,31.21,31.01,31.08,1193218.6646547616,28.1852,28.2577,28.0766,28.14,1193218.6647
2012-08-17 09:30:00,31.38,31.47,30.83,30.94,632734.3010738093,28.4116,28.4931,27.9136,28.0132,632734.3011
2012-08-17 10:00:00,30.95,30.97,30.71,30.92,600310.4474514737,28.0223,28.0404,27.805,27.9951,600310.4475
2012-08-17 11:00:00,30.91,31.34,30.91,31.32,414629.1506624715,27.986,28.3754,27.986,28.3573,414629.1507
2012-08-17 12:00:00,31.32,31.41,31.25,31.36,543699.0245674602,28.3573,28.4387,28.2939,28.3935,543699.0246
2012-08-17 13:00:00,31.36,31.4,31.28,31.28,255533.3287085033,28.3935,28.4297,28.321,28.321,255533.3287
2012-08-17 14:00:00,31.28,31.46,31.24,31.4,377930.7697137187,28.321,28.484,28.2848,28.4297,377930.7697
2012-08-17 15:00:00,31.4,31.43,31.28,31.39,802568.56972585,28.4297,28.4568,28.321,28.4206,802568.5697
2012-08-20 09:30:00,31.38,31.41,30.66,30.71,457478.6806907028,28.4116,28.4387,27.7597,27.805,457478.6807
2012-08-20 10:00:00,30.69,30.82,30.44,30.49,951134.4585098636,27.7868,27.9046,27.5605,27.6058,951134.4585
2012-08-20 11:00:00,30.48,30.5,30.17,30.39,597391.2580578229,27.5967,27.6148,27.316,27.5152,597391.2581
2012-08-20 12:00:00,30.39,30.59,30.33,30.37,374594.55326383206,27.5152,27.6963,27.4609,27.4971,374594.5533
2012-08-20 13:00:00,30.37,30.48,30.35,30.45,264082.38336133776,27.4971,27.5967,27.479,27.5696,264082.3834
2012-08-20 14:00:00,30.44,30.72,30.43,30.49,525037.0638009069,27.5605,27.814,27.5514,27.6058,525037.0638
2012-08-20 15:00:00,30.49,30.58,30.42,30.58,1010248.043731292,27.6058,27.6873,27.5424,27.6873,1010248.0437
2012-08-21 09:30:00,30.66,31.04,30.31,30.71,413273.81272970507,27.7597,28.1037,27.4428,27.805,413273.8127
2012-08-21 10:00:00,30.75,30.83,30.42,30.43,433499.6249571427,27.8412,27.9136,27.5424,27.5514,433499.625
2012-08-21 11:00:00,30.43,30.43,30.21,30.25,678503.0204956913,27.5514,27.5514,27.3523,27.3885,678503.0205
2012-08-21 12:00:00,30.24,30.36,30.21,30.31,461753.20801712,27.3794,27.4881,27.3523,27.4428,461753.208
2012-08-21 13:00:00,30.32,30.33,30.06,30.11,679337.074608163,27.4518,27.4609,27.2164,27.2617,679337.0746
2012-08-21 14:00:00,30.11,30.17,29.98,29.99,581127.2028646256,27.2617,27.316,27.144,27.1531,581127.2029
2012-08-21 15:00:00,30.0,30.03,29.8,29.91,1364095.5009473918,27.1621,27.1893,26.981,27.0806,1364095.5009
2012-08-22 09:30:00,30.32,30.89,30.27,30.68,1620254.370240249,27.4518,27.9679,27.4066,27.7778,1620254.3702
2012-08-22 10:00:00,30.69,31.39,30.58,31.13,1709602.4170387748,27.7868,28.4206,27.6873,28.1852,1709602.417
2012-08-22 11:00:00,31.13,31.31,30.84,31.21,827277.4228078228,28.1852,28.3482,27.9227,28.2577,827277.4228
2012-08-22 12:00:00,31.21,31.23,30.77,30.88,638364.166332993,28.2577,28.2758,27.8593,27.9589,638364.1663
2012-08-22 13:00:00,30.88,30.9,30.68,30.89,394611.85196315177,27.9589,27.977,27.7778,27.9679,394611.852
2012-08-22 14:00:00,30.89,31.24,30.77,31.18,708737.4820727889,27.9679,28.2848,27.8593,28.2305,708737.4821
2012-08-22 15:00:00,31.18,31.22,30.97,31.02,1043088.9244098637,28.2305,28.2667,28.0404,28.0856,1043088.9244
2012-08-23 09:30:00,30.84,31.15,30.69,30.97,451223.2748471654,27.9227,28.2033,27.7868,28.0404,451223.2748
2012-08-23 10:00:00,30.95,31.37,30.94,31.29,760761.6073382084,28.0223,28.4025,28.0132,28.3301,760761.6073
2012-08-23 11:00:00,31.28,31.33,31.0,31.06,582482.5407973921,28.321,28.3663,28.0675,28.1218,582482.5408
2012-08-23 12:00:00,31.05,31.08,30.84,30.94,342587.7266977323,28.1128,28.14,27.9227,28.0132,342587.7267
2012-08-23 13:00:00,30.95,30.95,30.74,30.77,282223.0603075963,28.0223,28.0223,27.8321,27.8593,282223.0603
2012-08-23 14:00:00,30.78,30.89,30.74,30.83,214873.19072551013,27.8683,27.9679,27.8321,27.9136,214873.1907
2012-08-23 15:00:00,30.83,30.93,30.66,30.72,621683.0840835599,27.9136,28.0041,27.7597,27.814,621683.0841
2012-08-24 09:30:00,30.69,31.25,30.57,31.13,922880.8754498864,27.7868,28.2939,27.6782,28.1852,922880.8754
2012-08-24 10:00:00,31.13,31.15,30.71,31.07,656087.8162230157,28.1852,28.2033,27.805,28.1309,656087.8162
2012-08-24 11:00:00,31.07,31.3,31.07,31.22,426618.67852925154,28.1309,28.3391,28.1309,28.2667,426618.6785
2012-08-24 12:00:00,31.22,31.44,31.21,31.42,254282.24753979585,28.2667,28.4659,28.2577,28.4478,254282.2475
2012-08-24 13:00:00,31.41,31.51,31.38,31.43,452370.0992518139,28.4387,28.5293,28.4116,28.4568,452370.0993
2012-08-24 14:00:00,31.43,31.46,31.25,31.36,356349.61955351464,28.4568,28.484,28.2939,28.3935,356349.6196
2012-08-24 15:00:00,31.36,31.4,31.22,31.29,547348.0113095236,28.3935,28.4297,28.2667,28.3301,547348.0113
2012-08-27 09:30:00,31.4,31.46,30.75,30.78,465089.4244670066,28.4297,28.484,27.8412,27.8683,465089.4245
2012-08-27 10:00:00,30.77,30.98,30.73,30.89,680692.4125409295,27.8593,28.0494,27.8231,27.9679,680692.4125
2012-08-27 11:00:00,30.88,31.06,30.79,30.8,316523.53568299307,27.9589,28.1218,27.8774,27.8864,316523.5357
2012-08-27 12:00:00,30.79,30.83,30.69,30.79,282327.31707165524,27.8774,27.9136,27.7868,27.8774,282327.3171
2012-08-27 13:00:00,30.79,30.87,30.69,30.73,265854.74835034006,27.8774,27.9498,27.7868,27.8231,265854.7484
2012-08-27 14:00:00,30.73,30.83,30.67,30.77,386584.0811306121,27.8231,27.9136,27.7687,27.8593,386584.0811
2012-08-27 15:00:00,30.76,30.82,30.64,30.69,819562.42226746,27.8502,27.9046,27.7416,27.7868,819562.4223
2012-08-28 09:30:00,30.7,31.25,30.66,30.95,1181541.9070801584,27.7959,28.2939,27.7597,28.0223,1181541.9071
2012-08-28 10:00:00,30.94,31.16,30.66,30.73,662968.7626509068,28.0132,28.2124,27.7597,27.8231,662968.7627
2012-08-28 11:00:00,30.74,31.02,30.67,31.01,464151.113590476,27.8321,28.0856,27.7687,28.0766,464151.1136
2012-08-28 12:00:00,31.02,31.17,30.97,31.17,355411.308676984,28.0856,28.2214,28.0404,28.2214,355411.3087
2012-08-28 13:00:00,31.17,31.21,30.99,31.02,208513.52811791367,28.2214,28.2577,28.0585,28.0856,208513.5281
2012-08-28 14:00:00,31.02,31.1,30.93,30.97,188287.71589047613,28.0856,28.1581,28.0041,28.0404,188287.7159
2012-08-28 15:00:00,30.98,31.02,30.86,30.94,658694.2353244895,28.0494,28.0856,27.9408,28.0132,658694.2353
2012-08-29 09:30:00,30.89,31.17,30.82,30.83,384707.45937755087,27.9679,28.2214,27.9046,27.9136,384707.4594
2012-08-29 10:00:00,30.83,30.91,30.76,30.81,610944.6373854873,27.9136,27.986,27.8502,27.8955,610944.6374
2012-08-29 11:00:00,30.82,31.14,30.78,31.08,314334.143637755,27.9046,28.1943,27.8683,28.14,314334.1436
2012-08-29 12:00:00,31.09,31.17,31.0,31.0,157740.48402120176,28.149,28.2214,28.0675,28.0675,157740.484
2012-08-29 13:00:00,31.0,31.15,30.99,31.08,178591.83683299314,28.0675,28.2033,28.0585,28.14,178591.8368
2012-08-29 14:00:00,31.08,31.1,30.94,30.94,214977.44748956908,28.14,28.1581,28.0132,28.0132,214977.4475
2012-08-29 15:00:00,30.95,30.99,30.88,30.9,415567.4615390021,28.0223,28.0585,27.9589,27.977,415567.4615
2012-08-30 09:30:00,30.81,30.9,30.55,30.68,286810.3579261904,27.8955,27.977,27.6601,27.7778,286810.3579
2012-08-30 10:00:00,30.67,30.7,30.17,30.27,689867.0077781177,27.7687,27.7959,27.316,27.4066,689867.0078
2012-08-30 11:00:00,30.27,30.51,30.23,30.48,298382.8587367346,27.4066,27.6239,27.3704,27.5967,298382.8587
2012-08-30 12:00:00,30.49,30.71,30.47,30.6,228322.31328911555,27.6058,27.805,27.5877,27.7054,228322.3133
2012-08-30 13:00:00,30.6,30.83,30.56,30.75,220294.54245657587,27.7054,27.9136,27.6691,27.8412,220294.5425
2012-08-30 14:00:00,30.77,30.97,30.76,30.93,293378.53406190465,27.8593,28.0404,27.8502,28.0041,293378.5341
2012-08-30 15:00:00,30.94,30.98,30.77,30.8,462587.26212959166,28.0132,28.0494,27.8593,27.8864,462587.2621
2012-08-31 09:30:00,31.12,31.13,30.6,30.91,280867.7223748298,28.1762,28.1852,27.7054,27.986,280867.7224
2012-08-31 10:00:00,30.89,31.43,30.73,31.42,660466.6003134919,27.9679,28.4568,27.8231,28.4478,660466.6003
2012-08-31 11:00:00,31.43,31.46,31.13,31.13,254907.7881241496,28.4568,28.484,28.1852,28.1852,254907.7881
2012-08-31 12:00:00,31.12,31.18,30.98,31.13,227279.745648526,28.1762,28.2305,28.0494,28.1852,227279.7456
2012-08-31 13:00:00,31.13,31.3,31.03,31.21,208930.5551741496,28.1852,28.3391,28.0947,28.2577,208930.5552
2012-08-31 14:00:00,31.22,31.38,31.18,31.21,315897.99509863934,28.2667,28.4116,28.2305,28.2577,315897.9951
2012-08-31 15:00:00,31.2,31.21,31.01,31.11,658277.2082682537,28.2486,28.2577,28.0766,28.1671,658277.2083
2012-09-04 09:30:00,31.08,31.38,31.03,31.16,234473.462368594,28.14,28.4116,28.0947,28.2124,234473.4624
2012-09-04 10:00:00,31.14,31.2,30.86,31.1,562569.4988621313,28.1943,28.2486,27.9408,28.1581,562569.4989
2012-09-04 11:00:00,31.1,31.48,31.08,31.47,439442.2605085032,28.1581,28.5021,28.14,28.4931,439442.2605
2012-09-04 12:00:00,31.46,31.46,31.13,31.25,232701.0973795917,28.484,28.484,28.1852,28.2939,232701.0974
2012-09-04 13:00:00,31.25,31.28,31.19,31.22,168583.18748333328,28.2939,28.321,28.2395,28.2667,168583.1875
2012-09-04 14:00:00,31.21,31.79,31.19,31.54,712803.4958710882,28.2577,28.7828,28.2395,28.5564,712803.4959
2012-09-04 15:00:00,31.55,31.62,31.46,31.52,719580.1855349204,28.5655,28.6289,28.484,28.5383,719580.1855
2012-09-05 09:30:00,31.45,31.6,31.2,31.37,256680.15311315184,28.475,28.6108,28.2486,28.4025,256680.1531
2012-09-05 10:00:00,31.37,31.64,31.31,31.6,702899.1032854873,28.4025,28.647,28.3482,28.6108,702899.1033
2012-09-05 11:00:00,31.59,31.64,31.37,31.54,379494.6211746031,28.6017,28.647,28.4025,28.5564,379494.6212
2012-09-05 12:00:00,31.53,31.54,31.46,31.46,112701.5619477324,28.5474,28.5564,28.484,28.484,112701.5619
2012-09-05 13:00:00,31.46,31.53,31.34,31.43,216854.0692426303,28.484,28.5474,28.3754,28.4568,216854.0692
2012-09-05 14:00:00,31.44,31.7,31.4,31.67,341232.3887649659,28.4659,28.7013,28.4297,28.6741,341232.3888
2012-09-05 15:00:00,31.66,31.67,31.48,31.53,591657.1360345803,28.6651,28.6741,28.5021,28.5474,591657.136
2012-09-06 09:30:00,31.76,32.28,31.65,32.13,784427.8927795916,28.7556,29.2264,28.656,29.0906,784427.8928
2012-09-06 10:00:00,32.13,32.8,32.13,32.49,1429881.5190685936,29.0906,29.6973,29.0906,29.4166,1429881.5191
2012-09-06 11:00:00,32.5,32.67,32.37,32.59,659319.7759088433,29.4256,29.5795,29.3079,29.5071,659319.7759
2012-09-06 12:00:00,32.58,32.74,32.54,32.62,414524.8938984125,29.4981,29.6429,29.4618,29.5343,414524.8939
2012-09-06 13:00:00,32.61,32.71,32.56,32.64,316210.7653908162,29.5252,29.6158,29.48,29.5524,316210.7654
2012-09-06 14:00:00,32.64,32.77,32.53,32.71,499806.9268986393,29.5524,29.6701,29.4528,29.6158,499806.9269
2012-09-06 15:00:00,32.7,32.72,32.57,32.7,1062272.1689967115,29.6067,29.6248,29.489,29.6067,1062272.169
2012-09-07 09:30:00,32.75,32.75,32.25,32.33,520449.7661823128,29.652,29.652,29.1993,29.2717,520449.7662
2012-09-07 10:00:00,32.31,32.78,32.14,32.76,823419.9225376415,29.2536,29.6791,29.0997,29.661,823419.9225
2012-09-07 11:00:00,32.77,32.82,32.54,32.6,358226.24130657583,29.6701,29.7154,29.4618,29.5162,358226.2413
2012-09-07 12:00:00,32.6,32.75,32.5,32.71,273778.2624188208,29.5162,29.652,29.4256,29.6158,273778.2624
2012-09-07 13:00:00,32.72,32.76,32.5,32.63,152736.15934637183,29.6248,29.661,29.4256,29.5433,152736.1593
2012-09-07 14:00:00,32.62,32.74,32.61,32.64,226132.92124387747,29.5343,29.6429,29.5252,29.5524,226132.9212
2012-09-07 15:00:00,32.63,32.66,32.48,32.54,681109.4395971653,29.5433,29.5705,29.4075,29.4618,681109.4396
2012-09-10 09:30:00,32.56,32.61,32.38,32.42,551935.3089281177,29.48,29.5252,29.317,29.3532,551935.3089
2012-09-10 10:00:00,32.41,32.51,32.3,32.41,1140986.0258612242,29.3441,29.4347,29.2445,29.3441,1140986.0259
2012-09-10 11:00:00,32.41,32.45,32.23,32.31,1115964.4024870745,29.3441,29.3804,29.1812,29.2536,1115964.4025
2012-09-10 12:00:00,32.32,32.36,32.13,32.15,352909.14633956907,29.2627,29.2989,29.0906,29.1087,352909.1463
2012-09-10 13:00:00,32.16,32.23,32.15,32.15,264290.8968894557,29.1178,29.1812,29.1087,29.1087,264290.8969
2012-09-10 14:00:00,32.15,32.18,32.06,32.07,349155.90283344657,29.1087,29.1359,29.0273,29.0363,349155.9028
2012-09-10 15:00:00,32.07,32.1,31.78,31.83,1305086.172490022,29.0363,29.0635,28.7737,28.819,1305086.1725
2012-09-11 09:30:00,31.79,32.17,31.77,32.11,552873.6198046483,28.7828,29.1268,28.7647,29.0725,552873.6198
2012-09-11 10:00:00,32.11,32.17,31.71,31.74,799649.3803321993,29.0725,29.1268,28.7104,28.7375,799649.3803
2012-09-11 11:00:00,31.74,31.88,31.62,31.64,657547.410919841,28.7375,28.8643,28.6289,28.647,657547.4109
2012-09-11 12:00:00,31.65,31.75,31.55,31.74,365732.7283188207,28.656,28.7466,28.5655,28.7375,365732.7283
2012-09-11 13:00:00,31.74,31.95,31.73,31.88,501266.5215954647,28.7375,28.9277,28.7285,28.8643,501266.5216
2012-09-11 14:00:00,31.88,31.94,31.68,31.69,506687.8733265305,28.8643,28.9186,28.6832,28.6923,506687.8733
2012-09-11 15:00:00,31.69,31.77,31.65,31.74,1257023.8042588432,28.6923,28.7647,28.656,28.7375,1257023.8043
2012-09-12 09:30:00,31.94,32.55,31.94,32.41,651500.5186044215,28.9186,29.4709,28.9186,29.3441,651500.5186
2012-09-12 10:00:00,32.41,32.85,32.4,32.8,1098762.0364173464,29.3441,29.7425,29.3351,29.6973,1098762.0364
2012-09-12 11:00:00,32.81,32.94,32.71,32.93,630961.936084807,29.7063,29.824,29.6158,29.815,630961.9361
2012-09-12 12:00:00,32.93,32.94,32.74,32.85,487713.1422678003,29.815,29.824,29.6429,29.7425,487713.1423
2012-09-12 13:00:00,32.84,32.98,32.82,32.93,589363.4872252833,29.7335,29.8602,29.7154,29.815,589363.4872
2012-09-12 14:00:00,32.94,33.01,32.87,32.97,616470.245880612,29.824,29.8874,29.7606,29.8512,616470.2459
2012-09-12 15:00:00,32.98,33.11,32.9,33.1,1430611.3164170063,29.8602,29.9779,29.7878,29.9689,1430611.3164
2012-09-13 09:30:00,33.06,33.06,32.59,32.59,463734.0865342402,29.9327,29.9327,29.5071,29.5071,463734.0865
2012-09-13 10:00:00,32.61,32.63,32.44,32.49,517530.57678866194,29.5252,29.5433,29.3713,29.4166,517530.5768
2012-09-13 11:00:00,32.5,32.67,32.43,32.63,436210.3008226756,29.4256,29.5795,29.3623,29.5433,436210.3008
2012-09-13 12:00:00,32.62,33.29,32.61,33.29,776400.1219470518,29.5343,30.1409,29.5252,30.1409,776400.1219
2012-09-13 13:00:00,33.29,33.74,33.29,33.69,782759.7845546482,30.1409,30.5483,30.1409,30.5031,782759.7846
2012-09-13 14:00:00,33.69,33.99,33.57,33.62,836973.3018653059,30.5031,30.7747,30.3944,30.4397,836973.3019
2012-09-13 15:00:00,33.62,33.77,33.6,33.7,820709.2466721085,30.4397,30.5755,30.4216,30.5121,820709.2467
2012-09-14 09:30:00,34.21,35.06,34.12,35.01,1090108.7250004532,30.9739,31.7435,30.8924,31.6982,1090108.725
2012-09-14 10:00:00,35.01,35.06,34.56,34.59,1319890.632986394,31.6982,31.7435,31.2908,31.3179,1319890.633
2012-09-14 11:00:00,34.58,34.81,34.46,34.76,595618.8930688207,31.3089,31.5171,31.2002,31.4718,595618.8931
2012-09-14 12:00:00,34.76,35.25,34.71,34.89,773168.1622612242,31.4718,31.9155,31.4266,31.5895,773168.1623
2012-09-14 13:00:00,34.89,35.1,34.71,34.95,556001.322726417,31.5895,31.7797,31.4266,31.6439,556001.3227
2012-09-14 14:00:00,34.95,35.03,34.76,34.92,515549.6982715418,31.6439,31.7163,31.4718,31.6167,515549.6983
2012-09-14 15:00:00,34.92,34.97,34.74,34.97,1123887.916555555,31.6167,31.662,31.4537,31.662,1123887.9166
2012-09-17 09:30:00,35.02,35.12,34.34,34.44,436210.3008226756,31.7072,31.7978,31.0916,31.1821,436210.3008
2012-09-17 10:00:00,34.46,34.47,34.12,34.31,645766.3965811789,31.2002,31.2093,30.8924,31.0644,645766.3966
2012-09-17 11:00:00,34.31,34.48,34.13,34.46,403369.42014410417,31.0644,31.2183,30.9014,31.2002,403369.4201
2012-09-17 12:00:00,34.46,34.6,34.41,34.42,309746.8460191609,31.2002,31.327,31.155,31.164,309746.846
2012-09-17 13:00:00,34.42,34.49,34.36,34.48,301719.0751866212,31.164,31.2274,31.1097,31.2183,301719.0752
2012-09-17 14:00:00,34.47,34.55,34.4,34.44,373864.7559154194,31.2093,31.2817,31.1459,31.1821,373864.7559
2012-09-17 15:00:00,34.43,34.51,34.32,34.46,571952.6076274374,31.1731,31.2455,31.0735,31.2002,571952.6076
2012-09-18 09:30:00,34.42,35.0,34.41,34.65,635862.003995578,31.164,31.6891,31.155,31.3722,635862.004
2012-09-18 10:00:00,34.65,34.77,33.9,34.08,893480.4679852604,31.3722,31.4809,30.6932,30.8562,893480.468
2012-09-18 11:00:00,34.09,34.29,34.02,34.2,381058.4726354874,30.8652,31.0463,30.8018,30.9648,381058.4726
2012-09-18 12:00:00,34.2,34.21,33.89,34.04,391171.3787492062,30.9648,30.9739,30.6841,30.82,391171.3787
2012-09-18 13:00:00,34.03,34.25,33.97,34.08,411501.4477407028,30.8109,31.0101,30.7566,30.8562,411501.4477
2012-09-18 14:00:00,34.07,34.14,33.92,33.96,353117.659867687,30.8471,30.9105,30.7113,30.7475,353117.6599
2012-09-18 15:00:00,33.95,34.14,33.95,34.13,586131.5275394556,30.7385,30.9105,30.7385,30.9014,586131.5275
2012-09-19 09:30:00,34.05,34.79,34.02,34.77,501266.5215954647,30.829,31.499,30.8018,31.4809,501266.5216
2012-09-19 10:00:00,34.77,35.0,34.63,34.8,1021403.5174856004,31.4809,31.6891,31.3541,31.5081,1021403.5175
2012-09-19 11:00:00,34.8,35.12,34.75,34.96,536609.564611451,31.5081,31.7978,31.4628,31.6529,536609.5646
2012-09-19 12:00:00,34.96,35.14,34.93,35.11,559963.0797606574,31.6529,31.8159,31.6258,31.7887,559963.0798
2012-09-19 13:00:00,35.11,35.18,34.82,34.83,473221.4520636053,31.7887,31.8521,31.5262,31.5352,473221.4521
2012-09-19 14:00:00,34.82,34.88,34.69,34.87,426201.6514730157,31.5262,31.5805,31.4085,31.5714,426201.6515
2012-09-19 15:00:00,34.87,34.89,34.75,34.77,754714.7150227888,31.5714,31.5895,31.4628,31.4809,754714.715
2012-09-20 09:30:00,34.53,34.98,34.3,34.68,610423.3535651925,31.2636,31.671,31.0554,31.3994,610423.3536
2012-09-20 10:00:00,34.7,35.12,34.53,35.11,929657.5651137184,31.4175,31.7978,31.2636,31.7887,929657.5651
2012-09-20 11:00:00,35.11,35.18,34.73,35.01,522639.15822755086,31.7887,31.8521,31.4447,31.6982,522639.1582
2012-09-20 12:00:00,35.01,35.03,34.65,34.73,323404.4821108842,31.6982,31.7163,31.3722,31.4447,323404.4821
2012-09-20 13:00:00,34.73,34.88,34.69,34.71,267105.8295190475,31.4447,31.5805,31.4085,31.4266,267105.8295
2012-09-20 14:00:00,34.73,35.01,34.67,35.0,476453.4117494329,31.4447,31.6982,31.3904,31.6891,476453.4117
2012-09-20 15:00:00,35.0,35.14,34.93,35.14,1194574.002587528,31.6891,31.8159,31.6258,31.8159,1194574.0026
2012-09-21 09:30:00,35.36,35.81,35.24,35.57,1039022.9106115644,32.0151,32.4225,31.9064,32.2052,1039022.9106
2012-09-21 10:00:00,35.58,35.76,35.49,35.5,825192.2875266437,32.2143,32.3772,32.1328,32.1418,825192.2875
2012-09-21 11:00:00,35.5,35.77,35.43,35.7,798919.5829837866,32.1418,32.3863,32.0785,32.3229,798919.583
2012-09-21 12:00:00,35.71,36.01,35.68,35.9,608859.5021043082,32.332,32.6036,32.3048,32.504,608859.5021
2012-09-21 13:00:00,35.91,36.33,35.9,36.06,1000864.934965986,32.5131,32.8933,32.504,32.6489,1000864.935
2012-09-21 14:00:00,36.06,36.2,35.79,36.09,957702.634645578,32.6489,32.7756,32.4044,32.676,957702.6346
2012-09-21 15:00:00,36.09,36.09,35.98,36.01,2021330.141575056,32.676,32.676,32.5764,32.6036,2021330.1416
2012-09-24 09:30:00,36.69,36.71,35.5,35.79,3215278.6035782304,33.2193,33.2374,32.1418,32.4044,3215278.6036
2012-09-24 10:00:00,35.79,35.79,34.91,35.55,3106330.28513662,32.4044,32.4044,31.6077,32.1871,3106330.2851
2012-09-24 11:00:00,35.55,36.01,35.16,35.28,1872242.968970748,32.1871,32.6036,31.834,31.9427,1872242.969
2012-09-24 12:00:00,35.28,35.54,35.11,35.26,624602.2734772107,31.9427,32.1781,31.7887,31.9245,624602.2735
2012-09-24 13:00:00,35.25,35.27,34.57,34.83,1547691.662455215,31.9155,31.9336,31.2998,31.5352,1547691.6625
2012-09-24 14:00:00,34.83,35.46,34.77,35.36,1356276.24364297,31.5352,32.1056,31.4809,32.0151,1356276.2436
2012-09-24 15:00:00,35.37,35.55,35.26,35.45,1786543.908914285,32.0241,32.1871,31.9245,32.0966,1786543.9089
2012-09-25 09:30:00,35.13,35.34,34.78,35.1,937789.5927103172,31.8068,31.997,31.49,31.7797,937789.5927
2012-09-25 10:00:00,35.12,35.93,35.05,35.91,1429777.262304535,31.7978,32.5312,31.7344,32.5131,1429777.2623
2012-09-25 11:00:00,35.91,35.98,35.71,35.84,760031.8099897957,32.5131,32.5764,32.332,32.4497,760031.81
2012-09-25 12:00:00,35.85,35.9,35.29,35.36,946442.9041272106,32.4587,32.504,31.9517,32.0151,946442.9041
2012-09-25 13:00:00,35.36,35.44,35.16,35.38,725418.564322222,32.0151,32.0875,31.834,32.0332,725418.5643
2012-09-25 14:00:00,35.38,35.55,35.1,35.1,917876.5507750564,32.0332,32.1871,31.7797,31.7797,917876.5508
2012-09-25 15:00:00,35.1,35.13,34.69,34.8,1995370.207324376,31.7797,31.8068,31.4085,31.5081,1995370.2073
2012-09-26 09:30:00,34.59,35.29,34.59,34.84,755548.7691352605,31.3179,31.9517,31.3179,31.5443,755548.7691
2012-09-26 10:00:00,34.82,34.82,32.99,33.06,2747269.989717573,31.5262,31.5262,29.8693,29.9327,2747269.9897
2012-09-26 11:00:00,33.07,33.54,32.87,33.53,1896326.2814683667,29.9417,30.3672,29.7606,30.3582,1896326.2815
2012-09-26 12:00:00,33.52,33.79,33.3,33.64,918919.118415646,30.3491,30.5936,30.15,30.4578,918919.1184
2012-09-26 13:00:00,33.62,33.95,33.55,33.6,647955.788626417,30.4397,30.7385,30.3763,30.4216,647955.7886
2012-09-26 14:00:00,33.6,33.77,33.28,33.31,467904.3570965985,30.4216,30.5755,30.1318,30.159,467904.3571
2012-09-26 15:00:00,33.32,33.62,33.11,33.23,1648924.980356462,30.1681,30.4397,29.9779,30.0866,1648924.9804
2012-09-27 09:30:00,33.0,33.6,32.85,33.47,917772.2940109974,29.8783,30.4216,29.7425,30.3039,917772.294
2012-09-27 10:00:00,33.46,33.57,32.91,33.48,1296849.8881293647,30.2948,30.3944,29.7968,30.3129,1296849.8881
2012-09-27 11:00:00,33.47,33.68,33.29,33.68,593638.0145517004,30.3039,30.494,30.1409,30.494,593638.0146
2012-09-27 12:00:00,33.67,33.86,33.56,33.85,515236.9279793649,30.485,30.657,30.3854,30.6479,515236.928
2012-09-27 13:00:00,33.86,34.22,33.81,34.17,531813.7534647391,30.657,30.9829,30.6117,30.9377,531813.7535
2012-09-27 14:00:00,34.17,34.17,33.71,33.81,492508.9534145123,30.9377,30.9377,30.5212,30.6117,492508.9534
2012-09-27 15:00:00,33.82,33.89,33.71,33.82,1031620.6803633784,30.6208,30.6841,30.5212,30.6208,1031620.6804
2012-09-28 09:30:00,33.58,33.74,33.26,33.51,588842.2034049885,30.4035,30.5483,30.1137,30.3401,588842.2034
2012-09-28 10:00:00,33.51,33.58,33.28,33.48,536922.334903628,30.3401,30.4035,30.1318,30.3129,536922.3349
2012-09-28 11:00:00,33.49,33.53,33.29,33.48,294838.1287587301,30.322,30.3582,30.1409,30.3129,294838.1288
2012-09-28 12:00:00,33.48,33.57,33.46,33.54,273986.77594693867,30.3129,30.3944,30.2948,30.3672,273986.7759
2012-09-28 13:00:00,33.55,33.73,33.42,33.51,349051.6460693876,30.3763,30.5393,30.2586,30.3401,349051.6461
2012-09-28 14:00:00,33.51,33.67,33.29,33.32,362292.25510487513,30.3401,30.485,30.1409,30.1681,362292.2551
2012-09-28 15:00:00,33.32,33.49,33.26,33.35,782238.5007343534,30.1681,30.322,30.1137,30.1952,782238.5007
2012-10-01 09:30:00,33.84,33.9,33.32,33.36,433186.8546649658,30.6389,30.6932,30.1681,30.2043,433186.8547
2012-10-01 10:00:00,33.37,33.57,33.34,33.51,582169.7705052153,30.2133,30.3944,30.1862,30.3401,582169.7705
2012-10-01 11:00:00,33.5,33.72,33.47,33.6,394194.824906916,30.331,30.5302,30.3039,30.4216,394194.8249
2012-10-01 12:00:00,33.62,33.66,33.3,33.33,311936.238064399,30.4397,30.4759,30.15,30.1771,311936.2381
2012-10-01 13:00:00,33.33,33.35,33.12,33.28,395133.13578344655,30.1771,30.1952,29.987,30.1318,395133.1358
2012-10-01 14:00:00,33.28,33.46,33.26,33.41,308182.9945582765,30.1318,30.2948,30.1137,30.2495,308182.9946
2012-10-01 15:00:00,33.4,33.4,33.11,33.22,647851.5318623581,30.2405,30.2405,29.9779,30.0775,647851.5319
2012-10-02 09:30:00,33.71,33.71,33.0,33.13,1170177.919797732,30.5212,30.5212,29.8783,29.996,1170177.9198
2012-10-02 10:00:00,33.17,33.63,33.1,33.48,983349.7986040812,30.0322,30.4487,29.9689,30.3129,983349.7986
2012-10-02 11:00:00,33.48,33.57,33.25,33.34,573724.9726164397,30.3129,30.3944,30.1047,30.1862,573724.9726
2012-10-02 12:00:00,33.34,33.59,33.3,33.51,450284.96397063474,30.1862,30.4125,30.15,30.3401,450284.964
2012-10-02 13:00:00,33.49,33.59,33.28,33.37,306827.6566255101,30.322,30.4125,30.1318,30.2133,306827.6566
2012-10-02 14:00:00,33.36,33.46,33.13,33.23,421510.0970903627,30.2043,30.2948,29.996,30.0866,421510.0971
2012-10-02 15:00:00,33.22,33.61,33.19,33.56,924966.0107310654,30.0775,30.4306,30.0504,30.3854,924966.0107
2012-10-03 09:30:00,33.6,34.65,33.6,34.47,946859.9311834464,30.4216,31.3722,30.4216,31.2093,946859.9312
2012-10-03 10:00:00,34.48,35.2,34.38,35.1,1661957.0758638317,31.2183,31.8702,31.1278,31.7797,1661957.0759
2012-10-03 11:00:00,35.1,35.81,35.05,35.73,1837316.953010997,31.7797,32.4225,31.7344,32.3501,1837316.953
2012-10-03 12:00:00,35.73,35.98,35.69,35.84,877633.439848299,32.3501,32.5764,32.3139,32.4497,877633.4398
2012-10-03 13:00:00,35.83,35.85,35.49,35.7,929970.3354058954,32.4406,32.4587,32.1328,32.3229,929970.3354
2012-10-03 14:00:00,35.72,35.85,35.59,35.68,563507.809738662,32.341,32.4587,32.2233,32.3048,563507.8097
2012-10-03 15:00:00,35.69,35.88,35.56,35.87,1355233.6760023804,32.3139,32.4859,32.1962,32.4768,1355233.676
2012-10-04 09:30:00,35.9,36.03,35.7,35.95,1137441.2958832197,32.504,32.6217,32.3229,32.5493,1137441.2959
2012-10-04 10:00:00,35.96,36.0,35.35,35.49,1545502.2704099768,32.5583,32.5945,32.006,32.1328,1545502.2704
2012-10-04 11:00:00,35.49,35.68,35.22,35.68,889518.7109510201,32.1328,32.3048,31.8883,32.3048,889518.711
2012-10-04 12:00:00,35.68,35.98,35.67,35.95,627000.1790505666,32.3048,32.5764,32.2958,32.5493,627000.1791
2012-10-04 13:00:00,35.94,36.02,35.71,35.81,529624.3614195009,32.5402,32.6127,32.332,32.4225,529624.3614
2012-10-04 14:00:00,35.83,35.98,35.7,35.97,472178.8844230157,32.4406,32.5764,32.3229,32.5674,472178.8844
2012-10-04 15:00:00,35.96,36.01,35.92,35.98,1370872.190611224,32.5583,32.6036,32.5221,32.5764,1370872.1906
2012-10-05 09:30:00,36.33,36.66,36.3,36.34,810492.0837943308,32.8933,33.1921,32.8662,32.9024,810492.0838
2012-10-05 10:00:00,36.33,36.61,36.31,36.43,790370.5283309522,32.8933,33.1468,32.8752,32.9839,790370.5283
2012-10-05 11:00:00,36.43,36.54,36.34,36.48,447157.261048866,32.9839,33.0835,32.9024,33.0291,447157.261
2012-10-05 12:00:00,36.48,36.5,36.14,36.22,669328.4252585032,33.0291,33.0472,32.7213,32.7937,669328.4253
2012-10-05 13:00:00,36.22,36.35,36.1,36.26,657547.410919841,32.7937,32.9114,32.6851,32.8299,657547.4109
2012-10-05 14:00:00,36.26,36.37,36.16,36.18,463942.6000623581,32.8299,32.9295,32.7394,32.7575,463942.6001
2012-10-05 15:00:00,36.19,36.41,36.16,36.36,1921973.44542687,32.7666,32.9658,32.7394,32.9205,1921973.4454
2012-10-08 09:30:00,36.23,36.51,35.86,36.44,763368.0264396822,32.8028,33.0563,32.4678,32.9929,763368.0264
2012-10-08 10:00:00,36.46,36.48,36.09,36.19,849484.1135523807,33.011,33.0291,32.676,32.7666,849484.1136
2012-10-08 11:00:00,36.2,36.3,36.17,36.23,807155.8673444442,32.7756,32.8662,32.7485,32.8028,807155.8673
2012-10-08 12:00:00,36.23,36.32,36.2,36.23,507730.44096712,32.8028,32.8843,32.7756,32.8028,507730.441
2012-10-08 13:00:00,36.23,36.35,36.2,36.3,445176.3825317459,32.8028,32.9114,32.7756,32.8662,445176.3825
2012-10-08 14:00:00,36.3,36.37,36.19,36.23,593950.7848438773,32.8662,32.9295,32.7666,32.8028,593950.7848
2012-10-08 15:00:00,36.22,36.22,36.06,36.08,702586.3329933104,32.7937,32.7937,32.6489,32.667,702586.333
2012-10-09 09:30:00,35.96,36.02,35.54,35.76,326323.671504535,32.5583,32.6127,32.1781,32.3772,326323.6715
2012-10-09 10:00:00,35.76,35.97,35.21,35.27,1255981.2366182536,32.3772,32.5674,31.8793,31.9336,1255981.2366
2012-10-09 11:00:00,35.27,35.57,35.16,35.55,917980.8075391152,31.9336,32.2052,31.834,32.1871,917980.8075
2012-10-09 12:00:00,35.56,35.65,35.48,35.49,522951.9285197277,32.1962,32.2777,32.1237,32.1328,522951.9285
2012-10-09 13:00:00,35.49,35.53,35.33,35.47,507626.184203061,32.1328,32.169,31.9879,32.1147,507626.1842
2012-10-09 14:00:00,35.47,35.54,35.37,35.49,376992.4588371881,32.1147,32.1781,32.0241,32.1328,376992.4588
2012-10-09 15:00:00,35.5,35.51,35.3,35.35,1125034.7409602036,32.1418,32.1509,31.9608,32.006,1125034.741
2012-10-10 09:30:00,35.27,35.66,35.19,35.62,371883.8773982992,31.9336,32.2867,31.8612,32.2505,371883.8774
2012-10-10 10:00:00,35.6,35.94,35.46,35.94,610736.1238573694,32.2324,32.5402,32.1056,32.5402,610736.1239
2012-10-10 11:00:00,35.94,35.98,35.51,35.54,388669.2164117913,32.5402,32.5764,32.1509,32.1781,388669.2164
2012-10-10 12:00:00,35.54,35.57,35.35,35.42,328930.09060600895,32.1781,32.2052,32.006,32.0694,328930.0906
2012-10-10 13:00:00,35.41,35.48,35.36,35.4,437669.895519501,32.0604,32.1237,32.0151,32.0513,437669.8955
2012-10-10 14:00:00,35.42,35.55,35.19,35.21,375115.8370841268,32.0694,32.1871,31.8612,31.8793,375115.8371
2012-10-10 15:00:00,35.21,35.36,35.16,35.27,672873.1552365076,31.8793,32.0151,31.834,31.9336,672873.1552
2012-10-11 09:30:00,35.48,35.49,34.66,34.66,681005.1828331064,32.1597,32.1688,31.4164,31.4164,681005.1828
2012-10-11 10:00:00,34.66,35.01,34.63,34.65,1124409.2003758498,31.4164,31.7337,31.3893,31.4074,1124409.2004
2012-10-11 11:00:00,34.66,34.75,34.45,34.52,737825.1192452378,31.4164,31.498,31.2261,31.2895,737825.1192
2012-10-11 12:00:00,34.51,34.52,34.2,34.25,575288.824077324,31.2805,31.2895,30.9995,31.0448,575288.8241
2012-10-11 13:00:00,34.22,34.27,33.93,33.97,682047.7504736959,31.0176,31.0629,30.7548,30.791,682047.7505
2012-10-11 14:00:00,33.97,34.42,33.96,34.35,515028.41445124696,30.791,31.1989,30.782,31.1355,515028.4145
2012-10-11 15:00:00,34.35,34.5,34.21,34.27,965834.6622421764,31.1355,31.2714,31.0086,31.0629,965834.6622
2012-10-12 09:30:00,34.42,34.51,33.81,33.9,874609.9936905892,31.1989,31.2805,30.646,30.7276,874609.9937
2012-10-12 10:00:00,33.9,34.26,33.81,33.84,1265885.6292038544,30.7276,31.0539,30.646,30.6732,1265885.6292
2012-10-12 11:00:00,33.84,34.32,33.81,34.25,954470.6749597504,30.6732,31.1083,30.646,31.0448,954470.675
2012-10-12 12:00:00,34.24,34.51,34.18,34.18,750961.4715166664,31.0357,31.2805,30.9814,30.9814,750961.4715
2012-10-12 13:00:00,34.17,34.22,33.92,34.11,551935.3089281177,30.9723,31.0176,30.7457,30.9179,551935.3089
2012-10-12 14:00:00,34.09,34.51,34.06,34.43,518156.1173730157,30.8998,31.2805,30.8726,31.208,518156.1174
2012-10-12 15:00:00,34.43,34.53,34.25,34.29,1052784.8034673466,31.208,31.2986,31.0448,31.0811,1052784.8035
2012-10-15 09:30:00,34.4,34.9,34.33,34.53,385645.7702540815,31.1808,31.634,31.1173,31.2986,385645.7703
2012-10-15 10:00:00,34.53,34.81,34.42,34.72,723750.4560972786,31.2986,31.5524,31.1989,31.4708,723750.4561
2012-10-15 11:00:00,34.72,34.97,34.72,34.93,633359.841658163,31.4708,31.6974,31.4708,31.6612,633359.8417
2012-10-15 12:00:00,34.93,35.24,34.89,35.22,412752.5289094103,31.6612,31.9422,31.6249,31.924,412752.5289
2012-10-15 13:00:00,35.22,35.3,35.12,35.22,410667.39362823113,31.924,31.9966,31.8334,31.924,410667.3936
2012-10-15 14:00:00,35.22,35.49,35.11,35.2,442361.4499021541,31.924,32.1688,31.8243,31.9059,442361.4499
2012-10-15 15:00:00,35.2,35.63,35.19,35.54,955513.2426003398,31.9059,32.2957,31.8968,32.2141,955513.2426
2012-10-16 09:30:00,35.77,35.83,35.5,35.7,321944.88741405885,32.4226,32.477,32.1778,32.3591,321944.8874
2012-10-16 10:00:00,35.69,35.78,34.93,35.06,997632.9752801585,32.3501,32.4316,31.6612,31.779,997632.9753
2012-10-16 11:00:00,35.06,35.36,34.98,35.35,296401.9802196144,31.779,32.0509,31.7065,32.0419,296401.9802
2012-10-16 12:00:00,35.35,35.53,35.15,35.18,319442.72507664387,32.0419,32.205,31.8606,31.8878,319442.7251
2012-10-16 13:00:00,35.19,35.57,35.18,35.54,286706.1011621314,31.8968,32.2413,31.8878,32.2141,286706.1012
2012-10-16 14:00:00,35.54,35.77,35.51,35.77,431205.9761478457,32.2141,32.4226,32.1869,32.4226,431205.9761
2012-10-16 15:00:00,35.76,35.83,35.66,35.8,895252.8329742628,32.4135,32.477,32.3229,32.4498,895252.833
2012-10-17 09:30:00,36.42,36.93,36.35,36.77,1301749.9560401356,33.0117,33.474,32.9483,33.329,1301749.956
2012-10-17 10:00:00,36.77,37.06,36.73,36.93,1309152.1862883216,33.329,33.5918,33.2927,33.474,1309152.1863
2012-10-17 11:00:00,36.94,37.35,36.87,37.22,830405.1257295916,33.4831,33.8547,33.4196,33.7369,830405.1257
2012-10-17 12:00:00,37.22,37.23,36.83,36.85,623455.4490725622,33.7369,33.7459,33.3834,33.4015,623455.4491
2012-10-17 13:00:00,36.83,36.92,36.26,36.34,908284.9284816324,33.3834,33.4649,32.8667,32.9392,908284.9285
2012-10-17 14:00:00,36.33,36.61,36.3,36.52,579667.6081678002,32.9302,33.184,32.903,33.1024,579667.6082
2012-10-17 15:00:00,36.53,36.67,36.4,36.58,1495146.2533695006,33.1114,33.2383,32.9936,33.1568,1495146.2534
2012-10-18 09:30:00,36.53,36.82,36.51,36.77,243648.05760578223,33.1114,33.3743,33.0933,33.329,243648.0576
2012-10-18 10:00:00,36.77,36.93,36.59,36.69,785783.230712358,33.329,33.474,33.1658,33.2565,785783.2307
2012-10-18 11:00:00,36.69,37.13,36.67,37.11,433499.6249571427,33.2565,33.6553,33.2383,33.6372,433499.625
2012-10-18 12:00:00,37.1,37.14,36.76,36.79,461857.464781179,33.6281,33.6644,33.3199,33.3471,461857.4648
2012-10-18 13:00:00,36.79,37.0,36.73,36.83,671622.0740678002,33.3471,33.5375,33.2927,33.3834,671622.0741
2012-10-18 14:00:00,36.81,37.0,36.76,36.93,693620.2512842402,33.3652,33.5375,33.3199,33.474,693620.2513
2012-10-18 15:00:00,36.95,37.11,36.95,37.09,1011707.6384281176,33.4921,33.6372,33.4921,33.619,1011707.6384
2012-10-19 09:30:00,37.06,37.12,36.75,36.98,956764.3237690472,33.5918,33.6462,33.3109,33.5193,956764.3238
2012-10-19 10:00:00,36.98,37.65,36.88,37.39,1925935.2024611104,33.5193,34.1266,33.4287,33.891,1925935.2025
2012-10-19 11:00:00,37.39,37.4,37.03,37.18,1055078.4522766436,33.891,33.9,33.5647,33.7006,1055078.4523
2012-10-19 12:00:00,37.18,37.2,36.87,37.0,892333.6435806119,33.7006,33.7187,33.4196,33.5375,892333.6436
2012-10-19 13:00:00,37.02,37.16,36.91,37.02,651187.7483122447,33.5556,33.6825,33.4559,33.5556,651187.7483
2012-10-19 14:00:00,37.02,37.2,36.88,37.1,835617.9639325393,33.5556,33.7187,33.4287,33.6281,835617.9639
2012-10-19 15:00:00,37.1,37.33,36.9,37.14,1540602.2024992057,33.6281,33.8366,33.4468,33.6644,1540602.2025
2012-10-22 09:30:00,36.95,37.4,36.78,36.97,518364.6309011336,33.4921,33.9,33.338,33.5103,518364.6309
2012-10-22 10:00:00,36.97,37.11,36.58,36.8,444238.0716552153,33.5103,33.6372,33.1568,33.3562,444238.0717
2012-10-22 11:00:00,36.79,36.88,36.54,36.73,465714.9650513604,33.3471,33.4287,33.1205,33.2927,465714.9651
2012-10-22 12:00:00,36.72,36.78,36.54,36.56,294004.0746462584,33.2837,33.338,33.1205,33.1386,294004.0746
2012-10-22 13:00:00,36.57,36.7,36.38,36.38,357600.7007222221,33.1477,33.2655,32.9755,32.9755,357600.7007
2012-10-22 14:00:00,36.37,36.51,36.29,36.31,406914.1501221087,32.9664,33.0933,32.8939,32.912,406914.1501
2012-10-22 15:00:00,36.31,36.69,36.26,36.63,533690.3752178003,32.912,33.2565,32.8667,33.2021,533690.3752
2012-10-23 09:30:00,36.09,36.24,35.73,36.18,448199.8286894557,32.7126,32.8486,32.3863,32.7942,448199.8287
2012-10-23 10:00:00,36.18,36.42,35.83,35.88,641596.1260188207,32.7942,33.0117,32.477,32.5223,641596.126
2012-10-23 11:00:00,35.88,36.25,35.85,36.02,485836.52051473904,32.5223,32.8576,32.4951,32.6492,485836.5205
2012-10-23 12:00:00,36.05,36.23,35.86,36.13,364585.9039141722,32.6764,32.8395,32.5041,32.7489,364585.9039
2012-10-23 13:00:00,36.13,36.4,36.12,36.35,243335.28731360537,32.7489,32.9936,32.7398,32.9483,243335.2873
2012-10-23 14:00:00,36.36,36.47,36.21,36.39,316210.7653908162,32.9574,33.0571,32.8214,32.9845,316210.7654
2012-10-23 15:00:00,36.38,36.5,36.11,36.22,603542.4071373014,32.9755,33.0843,32.7307,32.8305,603542.4071
2012-10-24 09:30:00,36.32,36.75,36.3,36.73,351553.8084068026,32.9211,33.3109,32.903,33.2927,351553.8084
2012-10-24 10:00:00,36.73,36.86,36.18,36.6,708216.1982524941,33.2927,33.4106,32.7942,33.1749,708216.1983
2012-10-24 11:00:00,36.62,36.77,36.52,36.52,266167.5186425169,33.193,33.329,33.1024,33.1024,266167.5186
2012-10-24 12:00:00,36.52,36.65,36.48,36.6,169312.98483174597,33.1024,33.2202,33.0661,33.1749,169312.9848
2012-10-24 13:00:00,36.61,36.75,36.58,36.71,198087.85171201808,33.184,33.3109,33.1568,33.2746,198087.8517
2012-10-24 14:00:00,36.72,36.98,36.71,36.8,682881.8045861676,33.2837,33.5193,33.2746,33.3562,682881.8046
2012-10-24 15:00:00,36.8,36.84,36.53,36.63,755965.7961914963,33.3562,33.3924,33.1114,33.2021,755965.7962
2012-10-25 09:30:00,37.07,37.23,36.52,36.56,533377.6049256234,33.6009,33.7459,33.1024,33.1386,533377.6049
2012-10-25 10:00:00,36.53,36.53,35.72,35.83,1196763.394632766,33.1114,33.1114,32.3772,32.477,1196763.3946
2012-10-25 11:00:00,35.83,35.83,35.35,35.42,772542.6216768705,32.477,32.477,32.0419,32.1053,772542.6217
2012-10-25 12:00:00,35.42,35.83,35.38,35.82,484064.1555257368,32.1053,32.477,32.0691,32.4679,484064.1555
2012-10-25 13:00:00,35.83,36.21,35.81,36.07,504081.4542250565,32.477,32.8214,32.4588,32.6945,504081.4542
2012-10-25 14:00:00,36.08,36.11,35.87,35.93,330806.7123590702,32.7036,32.7307,32.5132,32.5676,330806.7124
2012-10-25 15:00:00,35.92,36.0,35.78,35.98,865956.6822736958,32.5585,32.631,32.4316,32.6129,865956.6823
2012-10-26 09:30:00,35.86,36.11,35.53,35.54,271588.8703735827,32.5041,32.7307,32.205,32.2141,271588.8704
2012-10-26 10:00:00,35.55,35.83,35.23,35.25,690909.5754187072,32.2232,32.477,31.9331,31.9512,690909.5754
2012-10-26 11:00:00,35.23,35.53,35.0,35.1,596661.4607094103,31.9331,32.205,31.7246,31.8153,596661.4607
2012-10-26 12:00:00,35.08,35.27,34.91,35.17,443195.5040146257,31.7971,31.9694,31.643,31.8787,443195.504
2012-10-26 13:00:00,35.17,35.35,35.01,35.29,412126.98832505656,31.8787,32.0419,31.7337,31.9875,412126.9883
2012-10-26 14:00:00,35.3,35.59,35.3,35.45,474576.7899963717,31.9966,32.2594,31.9966,32.1325,474576.79
2012-10-26 15:00:00,35.45,35.65,35.44,35.5,633151.3281300451,32.1325,32.3138,32.1234,32.1778,633151.3281
2012-10-31 09:30:00,35.9,36.41,35.83,35.91,444029.5581270974,32.5404,33.0027,32.477,32.5495,444029.5581
2012-10-31 10:00:00,35.91,35.91,35.17,35.35,794228.0286011335,32.5495,32.5495,31.8787,32.0419,794228.0286
2012-10-31 11:00:00,35.36,35.66,35.29,35.6,383456.3782088434,32.0509,32.3229,31.9875,32.2685,383456.3782
2012-10-31 12:00:00,35.59,35.65,35.48,35.64,294421.10170249426,32.2594,32.3138,32.1597,32.3047,294421.1017
2012-10-31 13:00:00,35.64,35.81,35.51,35.78,279512.3844420634,32.3047,32.4588,32.1869,32.4316,279512.3844
2012-10-31 14:00:00,35.78,35.91,35.7,35.82,250633.2607977324,32.4316,32.5495,32.3591,32.4679,250633.2608
2012-10-31 15:00:00,35.78,36.0,35.73,35.94,838954.180382426,32.4316,32.631,32.3863,32.5767,838954.1804
2012-11-01 09:30:00,36.09,36.51,35.97,36.48,395237.3925475056,32.7126,33.0933,32.6039,33.0661,395237.3925
2012-11-01 10:00:00,36.46,36.95,36.4,36.81,718850.3881865077,33.048,33.4921,32.9936,33.3652,718850.3882
2012-11-01 11:00:00,36.81,36.93,36.66,36.91,365107.187734467,33.3652,33.474,33.2293,33.4559,365107.1877
2012-11-01 12:00:00,36.91,37.0,36.82,36.87,227175.48888446705,33.4559,33.5375,33.3743,33.4196,227175.4889
2012-11-01 13:00:00,36.87,36.87,36.66,36.77,453412.66689240345,33.4196,33.4196,33.2293,33.329,453412.6669
2012-11-01 14:00:00,36.77,36.82,36.52,36.79,636174.7742877549,33.329,33.3743,33.1024,33.3471,636174.7743
2012-11-01 15:00:00,36.78,36.81,36.66,36.74,979283.784805782,33.338,33.3652,33.2293,33.3018,979283.7848
2012-11-02 09:30:00,36.93,37.39,36.55,36.71,452370.0992518139,33.474,33.891,33.1296,33.2746,452370.0993
2012-11-02 10:00:00,36.72,36.74,36.36,36.43,479164.0876149658,33.2837,33.3018,32.9574,33.0208,479164.0876
2012-11-02 11:00:00,36.43,36.68,36.38,36.66,361145.4307002266,33.0208,33.2474,32.9755,33.2293,361145.4307
2012-11-02 12:00:00,36.66,36.72,36.37,36.37,530458.4155319727,33.2293,33.2837,32.9664,32.9664,530458.4155
2012-11-02 13:00:00,36.38,36.61,36.32,36.5,463108.5459498864,32.9755,33.184,32.9211,33.0843,463108.5459
2012-11-02 14:00:00,36.49,36.5,35.96,35.97,705818.2926791381,33.0752,33.0843,32.5948,32.6039,705818.2927
2012-11-02 15:00:00,35.97,36.02,35.74,35.8,1040899.5323646256,32.6039,32.6492,32.3954,32.4498,1040899.5324
2012-11-05 09:30:00,35.78,35.97,35.58,35.77,344881.37550702936,32.4316,32.6039,32.2503,32.4226,344881.3755
2012-11-05 10:00:00,35.77,36.4,35.69,36.3,432874.08437278896,32.4226,32.9936,32.3501,32.903,432874.0844
2012-11-05 11:00:00,36.31,36.43,36.25,36.43,399824.6901660997,32.912,33.0208,32.8576,33.0208,399824.6902
2012-11-05 12:00:00,36.43,36.65,36.42,36.48,362083.7415767572,33.0208,33.2202,33.0117,33.0661,362083.7416
2012-11-05 13:00:00,36.49,36.86,36.49,36.82,380432.93205113366,33.0752,33.4106,33.0752,33.3743,380432.9321
2012-11-05 14:00:00,36.83,37.03,36.71,36.71,462065.9783092969,33.3834,33.5647,33.2746,33.2746,462065.9783
2012-11-05 15:00:00,36.72,37.11,36.71,37.04,1133896.565905215,33.2837,33.6372,33.2746,33.5737,1133896.5659
2012-11-06 09:30:00,37.06,37.4,37.04,37.29,395654.4196037414,33.5918,33.9,33.5737,33.8003,395654.4196
2012-11-06 10:00:00,37.29,37.41,36.65,36.72,839579.7209667797,33.8003,33.9091,33.2202,33.2837,839579.721
2012-11-06 11:00:00,36.71,36.93,36.67,36.84,694871.3324529476,33.2746,33.474,33.2383,33.3924,694871.3325
2012-11-06 12:00:00,36.82,37.2,36.81,37.0,496783.4807409296,33.3743,33.7187,33.3652,33.5375,496783.4807
2012-11-06 13:00:00,37.01,37.37,37.0,37.34,467800.1003325395,33.5465,33.8728,33.5375,33.8456,467800.1003
2012-11-06 14:00:00,37.34,37.37,37.18,37.26,648477.0724467118,33.8456,33.8728,33.7006,33.7731,648477.0724
2012-11-06 15:00:00,37.24,37.33,37.06,37.29,1379734.015556235,33.755,33.8366,33.5918,33.8003,1379734.0156
2012-11-07 09:30:00,36.76,37.72,36.66,37.23,924757.4972029476,33.3199,34.1901,33.2293,33.7459,924757.4972
2012-11-07 10:00:00,37.22,37.23,36.65,36.94,950717.4314536278,33.7369,33.7459,33.2202,33.4831,950717.4315
2012-11-07 11:00:00,36.94,37.25,36.64,37.23,983871.082424376,33.4831,33.7641,33.2112,33.7459,983871.0824
2012-11-07 12:00:00,37.24,37.41,37.16,37.23,578937.8108193876,33.755,33.9091,33.6825,33.7459,578937.8108
2012-11-07 13:00:00,37.23,37.68,37.15,37.53,734071.8757391154,33.7459,34.1538,33.6734,34.0179,734071.8757
2012-11-07 14:00:00,37.52,37.63,37.35,37.6,633672.6119503399,34.0088,34.1085,33.8547,34.0813,633672.612
2012-11-07 15:00:00,37.59,37.7,37.41,37.47,1409968.4771333328,34.0722,34.172,33.9091,33.9635,1409968.4771
2012-11-08 09:30:00,37.5,37.5,37.14,37.32,571014.2967509069,33.9907,33.9907,33.6644,33.8275,571014.2968
2012-11-08 10:00:00,37.31,37.41,36.74,36.88,715722.685264739,33.8185,33.9091,33.3018,33.4287,715722.6853
2012-11-08 11:00:00,36.89,36.96,36.61,36.93,450493.4774987527,33.4378,33.5012,33.184,33.474,450493.4775
2012-11-08 12:00:00,36.95,36.95,36.62,36.7,300572.25078197266,33.4921,33.4921,33.193,33.2655,300572.2508
2012-11-08 13:00:00,36.7,37.05,36.41,37.04,487191.8584475055,33.2655,33.5828,33.0027,33.5737,487191.8584
2012-11-08 14:00:00,37.04,37.18,36.97,37.12,435689.0170023808,33.5737,33.7006,33.5103,33.6462,435689.017
2012-11-08 15:00:00,37.12,37.13,36.84,36.84,1139839.2014565757,33.6462,33.6553,33.3924,33.3924,1139839.2015
2012-11-09 09:30:00,36.64,36.79,35.19,35.27,880865.3995341266,33.2112,33.3471,31.8968,31.9694,880865.3995
2012-11-09 10:00:00,35.31,36.07,35.29,35.97,1373895.636768934,32.0056,32.6945,31.9875,32.6039,1373895.6368
2012-11-09 11:00:00,35.98,37.11,35.96,36.85,1359820.9736209747,32.6129,33.6372,32.5948,33.4015,1359820.9736
2012-11-09 12:00:00,36.84,37.3,36.74,36.93,927989.4568887752,33.3924,33.8094,33.3018,33.474,927989.4569
2012-11-09 13:00:00,36.93,37.0,36.35,36.8,742933.7006841267,33.474,33.5375,32.9483,33.3562,742933.7007
2012-11-09 14:00:00,36.81,37.11,36.6,36.8,616574.502644671,33.3652,33.6372,33.1749,33.3562,616574.5026
2012-11-09 15:00:00,36.81,36.85,36.54,36.58,870752.4934204079,33.3652,33.4015,33.1205,33.1568,870752.4934
2012-11-12 09:30:00,36.78,37.13,36.63,37.02,492508.9534145123,33.338,33.6553,33.2021,33.5556,492508.9534
2012-11-12 10:00:00,37.01,37.01,35.59,35.82,1278083.6705987523,33.5465,33.5465,32.2594,32.4679,1278083.6706
2012-11-12 11:00:00,35.82,35.97,35.2,35.27,805592.0158835598,32.4679,32.6039,31.9059,31.9694,805592.0159
2012-11-12 12:00:00,35.27,35.76,35.13,35.7,551831.0521640588,31.9694,32.4135,31.8425,32.3591,551831.0522
2012-11-12 13:00:00,35.7,35.75,35.24,35.39,446531.7204645123,32.3591,32.4044,31.9422,32.0781,446531.7205
2012-11-12 14:00:00,35.39,35.4,35.15,35.16,1033393.0453523806,32.0781,32.0872,31.8606,31.8697,1033393.0454
2012-11-12 15:00:00,35.15,35.32,34.83,34.91,1998810.680538321,31.8606,32.0147,31.5705,31.643,1998810.6805
2012-11-13 09:30:00,34.6,35.33,34.32,35.11,1194574.002587528,31.3621,32.0237,31.1083,31.8243,1194574.0026
2012-11-13 10:00:00,35.11,35.52,34.82,35.39,1044652.775870748,31.8243,32.196,31.5615,32.0781,1044652.7759
2012-11-13 11:00:00,35.39,35.59,34.84,35.03,614489.3673634918,32.0781,32.2594,31.5796,31.7518,614489.3674
2012-11-13 12:00:00,35.0,35.48,34.94,35.36,479372.6011430837,31.7246,32.1597,31.6702,32.0509,479372.6011
2012-11-13 13:00:00,35.35,35.41,34.94,35.01,428078.27322607697,32.0419,32.0963,31.6702,31.7337,428078.2732
2012-11-13 14:00:00,35.02,35.12,34.89,34.98,616365.9891165531,31.7428,31.8334,31.6249,31.7065,616365.9891
2012-11-13 15:00:00,34.96,35.01,34.63,34.72,903489.1173349204,31.6884,31.7337,31.3893,31.4708,903489.1173
2012-11-14 09:30:00,35.03,35.06,34.43,34.51,309955.3595472788,31.7518,31.779,31.208,31.2805,309955.3595
2012-11-14 10:00:00,34.5,34.59,33.82,33.87,1176850.3526975051,31.2714,31.353,30.6551,30.7004,1176850.3527
2012-11-14 11:00:00,33.88,34.42,33.83,34.38,837598.8424496596,30.7094,31.1989,30.6641,31.1626,837598.8424
2012-11-14 12:00:00,34.39,34.45,34.07,34.12,566426.9991323127,31.1717,31.2261,30.8817,30.927,566426.9991
2012-11-14 13:00:00,34.13,34.32,34.1,34.29,389294.756996145,30.936,31.1083,30.9088,31.0811,389294.757
2012-11-14 14:00:00,34.29,34.36,33.77,33.77,833637.0854154192,31.0811,31.1445,30.6097,30.6097,833637.0854
2012-11-14 15:00:00,33.77,33.84,33.5,33.58,1914675.471942743,30.6097,30.6732,30.365,30.4375,1914675.4719
2012-11-15 09:30:00,33.5,33.85,32.79,32.95,1141715.8232096368,30.365,30.6822,29.7214,29.8665,1141715.8232
2012-11-15 10:00:00,32.94,33.55,32.8,33.02,1750679.582078004,29.8574,30.4103,29.7305,29.9299,1750679.5821
2012-11-15 11:00:00,33.01,33.23,32.54,32.63,1210108.2604323125,29.9209,30.1203,29.4948,29.5764,1210108.2604
2012-11-15 12:00:00,32.61,33.21,32.54,33.17,702586.3329933104,29.5583,30.1021,29.4948,30.0659,702586.333
2012-11-15 13:00:00,33.17,34.43,33.04,34.32,1457926.588600453,30.0659,31.208,29.948,31.1083,1457926.5886
2012-11-15 14:00:00,34.31,34.31,33.41,33.44,987728.5826945576,31.0992,31.0992,30.2834,30.3106,987728.5827
2012-11-15 15:00:00,33.45,33.66,33.24,33.47,1257232.317786961,30.3197,30.51,30.1293,30.3378,1257232.3178
2012-11-16 09:30:00,33.56,33.93,33.41,33.52,774002.2163736959,30.4194,30.7548,30.2834,30.3831,774002.2164
2012-11-16 10:00:00,33.52,34.26,33.45,34.0,1486597.198716666,30.3831,31.0539,30.3197,30.8182,1486597.1987
2012-11-16 11:00:00,34.01,34.61,33.87,34.6,914853.1046173468,30.8273,31.3711,30.7004,31.3621,914853.1046
2012-11-16 12:00:00,34.61,34.97,34.57,34.85,894106.0085696141,31.3711,31.6974,31.3349,31.5887,894106.0086
2012-11-16 13:00:00,34.84,34.85,34.54,34.58,648372.8156826529,31.5796,31.5887,31.3077,31.3439,648372.8157
2012-11-16 14:00:00,34.58,34.76,34.19,34.43,736469.7813124714,31.3439,31.5071,30.9904,31.208,736469.7813
2012-11-16 15:00:00,34.43,34.75,34.42,34.65,1270264.4132943307,31.208,31.498,31.1989,31.4074,1270264.4133
2012-11-19 09:30:00,35.28,35.86,35.15,35.79,842186.1400682536,31.9784,32.5041,31.8606,32.4407,842186.1401
2012-11-19 10:00:00,35.78,36.01,34.94,34.99,1363991.244183333,32.4316,32.6401,31.6702,31.7156,1363991.2442
2012-11-19 11:00:00,35.0,35.61,34.89,35.5,597599.7715859408,31.7246,32.2775,31.6249,32.1778,597599.7716
2012-11-19 12:00:00,35.51,35.57,35.23,35.31,564863.1476714284,32.1869,32.2413,31.9331,32.0056,564863.1477
2012-11-19 13:00:00,35.3,35.3,34.93,35.08,528373.2802507934,31.9966,31.9966,31.6612,31.7971,528373.2803
2012-11-19 14:00:00,35.09,35.24,34.79,35.16,619806.4623304986,31.8062,31.9422,31.5343,31.8697,619806.4623
2012-11-19 15:00:00,35.15,35.31,35.12,35.3,953011.0802629248,31.8606,32.0056,31.8334,31.9966,953011.0803
2012-11-20 09:30:00,35.6,36.03,35.5,35.99,872316.3448812922,32.2685,32.6582,32.1778,32.622,872316.3449
2012-11-20 10:00:00,35.98,36.5,35.91,36.46,1306754.2807149654,32.6129,33.0843,32.5495,33.048,1306754.2807
2012-11-20 11:00:00,36.47,36.77,36.37,36.73,1110334.5372278907,33.0571,33.329,32.9664,33.2927,1110334.5372
2012-11-20 12:00:00,36.72,36.93,36.38,36.51,850630.9379570292,33.2837,33.474,32.9755,33.0933,850630.938
2012-11-20 13:00:00,36.51,36.51,36.04,36.47,712699.2391070293,33.0933,33.0933,32.6673,33.0571,712699.2391
2012-11-20 14:00:00,36.47,36.61,36.34,36.56,548703.34924229,33.0571,33.184,32.9392,33.1386,548703.3492
2012-11-20 15:00:00,36.56,36.67,36.44,36.53,1040899.5323646256,33.1386,33.2383,33.0299,33.1114,1040899.5324
2012-11-21 09:30:00,36.57,37.22,36.31,36.99,618763.8946899091,33.1477,33.7369,32.912,33.5284,618763.8947
2012-11-21 10:00:00,36.98,37.19,36.68,37.01,763159.5129115643,33.5193,33.7097,33.2474,33.5465,763159.5129
2012-11-21 11:00:00,37.0,37.14,36.59,36.61,638259.909568934,33.5375,33.6644,33.1658,33.184,638259.9096
2012-11-21 12:00:00,36.63,36.77,36.4,36.47,494177.0616394556,33.2021,33.329,32.9936,33.0571,494177.0616
2012-11-21 13:00:00,36.48,36.8,36.45,36.54,344151.57815861667,33.0661,33.3562,33.0389,33.1205,344151.5782
2012-11-21 14:00:00,36.55,36.77,36.55,36.71,285350.763229365,33.1296,33.329,33.1296,33.2746,285350.7632
2012-11-21 15:00:00,36.72,36.89,36.71,36.75,676626.3987426301,33.2837,33.4378,33.2746,33.3109,676626.3987
2012-11-23 09:30:00,36.9,37.26,36.37,36.63,340294.0778884353,33.4468,33.7731,32.9664,33.2021,340294.0779
2012-11-23 10:00:00,36.64,36.87,36.46,36.7,390128.8111086167,33.2112,33.4196,33.048,33.2655,390128.8111
2012-11-23 11:00:00,36.71,37.06,36.68,36.95,228113.79976099764,33.2746,33.5918,33.2474,33.4921,228113.7998
2012-11-23 12:00:00,36.95,37.12,36.89,37.1,245524.67935884345,33.4921,33.6462,33.4378,33.6281,245524.6794
2012-11-26 09:30:00,36.77,37.15,36.66,37.08,526496.6584977322,33.329,33.6734,33.2293,33.61,526496.6585
2012-11-26 10:00:00,37.09,37.15,36.61,36.65,697790.5218465984,33.619,33.6734,33.184,33.2202,697790.5218
2012-11-26 11:00:00,36.66,36.84,36.43,36.77,496470.7104487527,33.2293,33.3924,33.0208,33.329,496470.7104
2012-11-26 12:00:00,36.78,36.98,36.68,36.79,447991.3151613377,33.338,33.5193,33.2474,33.3471,447991.3152
2012-11-26 13:00:00,36.78,37.04,36.68,36.86,552352.3359843536,33.338,33.5737,33.2474,33.4106,552352.336
2012-11-26 14:00:00,36.85,36.98,36.75,36.89,872420.6016453512,33.4015,33.5193,33.3109,33.4378,872420.6016
2012-11-26 15:00:00,36.89,36.98,36.76,36.96,1409759.9636052148,33.4378,33.5193,33.3199,33.5012,1409759.9636
2012-11-27 09:30:00,37.0,37.41,36.91,37.41,687156.3319125848,33.5375,33.9091,33.4559,33.9091,687156.3319
2012-11-27 10:00:00,37.4,37.48,36.85,37.01,961872.9052079362,33.9,33.9725,33.4015,33.5465,961872.9052
2012-11-27 11:00:00,37.01,37.28,36.89,37.22,470302.2626699545,33.5465,33.7913,33.4378,33.7369,470302.2627
2012-11-27 12:00:00,37.22,37.59,37.22,37.53,437982.6658116778,33.7369,34.0722,33.7369,34.0179,437982.6658
2012-11-27 13:00:00,37.54,37.7,37.35,37.38,603855.1774294783,34.0269,34.172,33.8547,33.8819,603855.1774
2012-11-27 14:00:00,37.39,37.49,36.97,37.18,575601.5943695009,33.891,33.9816,33.5103,33.7006,575601.5944
2012-11-27 15:00:00,37.18,37.24,37.01,37.13,914853.1046173468,33.7006,33.755,33.5465,33.6553,914853.1046
2012-11-28 09:30:00,36.88,37.25,36.74,36.9,422552.6647309522,33.4287,33.7641,33.3018,33.4468,422552.6647
2012-11-28 10:00:00,36.9,36.96,35.92,36.48,1496293.0777741491,33.4468,33.5012,32.5585,33.0661,1496293.0778
2012-11-28 11:00:00,36.46,36.83,36.28,36.3,654836.7350543082,33.048,33.3834,32.8848,32.903,654836.7351
2012-11-28 12:00:00,36.3,36.67,36.3,36.61,420154.7591575962,32.903,33.2383,32.903,33.184,420154.7592
2012-11-28 13:00:00,36.61,36.88,36.56,36.78,334976.98292142845,33.184,33.4287,33.1386,33.338,334976.9829
2012-11-28 14:00:00,36.79,36.91,36.6,36.62,517113.5497324261,33.3471,33.4559,33.1749,33.193,517113.5497
2012-11-28 15:00:00,36.62,36.85,36.6,36.82,877737.696612358,33.193,33.4015,33.1749,33.3743,877737.6966
2012-11-29 09:30:00,36.96,37.08,36.75,37.03,395758.67636780033,33.5012,33.61,33.3109,33.5647,395758.6764
2012-11-29 10:00:00,36.98,37.39,36.72,36.81,934036.3492041948,33.5193,33.891,33.2837,33.3652,934036.3492
2012-11-29 11:00:00,36.81,36.95,36.41,36.57,616470.245880612,33.3652,33.4921,33.0027,33.1477,616470.2459
2012-11-29 12:00:00,36.59,36.92,36.5,36.9,377617.9994215418,33.1658,33.4649,33.0843,33.4468,377617.9994
2012-11-29 13:00:00,36.89,36.97,36.6,36.68,279720.8979701813,33.4378,33.5103,33.1749,33.2474,279720.898
2012-11-29 14:00:00,36.69,36.77,36.64,36.66,392630.9734460316,33.2565,33.329,33.2112,33.2293,392630.9734
2012-11-29 15:00:00,36.66,36.69,36.53,36.66,1157771.364874716,33.2293,33.2565,33.1114,33.2293,1157771.3649
2012-11-30 09:30:00,36.69,36.77,36.2,36.32,441840.16608185926,33.2565,33.329,32.8123,32.9211,441840.1661
2012-11-30 10:00:00,36.32,36.46,36.03,36.41,788076.879521655,32.9211,33.048,32.6582,33.0027,788076.8795
2012-11-30 11:00:00,36.4,36.44,36.16,36.23,369381.71506088425,32.9936,33.0299,32.7761,32.8395,369381.7151
2012-11-30 12:00:00,36.24,36.27,36.06,36.11,550996.9980515871,32.8486,32.8758,32.6854,32.7307,550996.9981
2012-11-30 13:00:00,36.12,36.29,36.03,36.28,470510.7761980724,32.7398,32.8939,32.6582,32.8848,470510.7762
2012-11-30 14:00:00,36.28,36.38,36.06,36.13,550371.4574672334,32.8848,32.9755,32.6854,32.7489,550371.4575
2012-11-30 15:00:00,36.14,36.58,36.08,36.51,1742234.7841892284,32.7579,33.1568,32.7036,33.0933,1742234.7842
2012-12-03 09:30:00,36.75,36.76,36.41,36.45,290667.85819637176,33.3109,33.3199,33.0027,33.0389,290667.8582
2012-12-03 10:00:00,36.43,36.76,36.24,36.61,790891.8121512469,33.0208,33.3199,32.8486,33.184,790891.8122
2012-12-03 11:00:00,36.61,36.71,36.45,36.61,586757.0681238093,33.184,33.2746,33.0389,33.184,586757.0681
2012-12-03 12:00:00,36.6,36.83,36.55,36.62,459772.3294999998,33.1749,33.3834,33.1296,33.193,459772.3295
2012-12-03 13:00:00,36.62,36.63,36.48,36.51,468529.8976809522,33.193,33.2021,33.0661,33.0933,468529.8977
2012-12-03 14:00:00,36.51,36.53,36.37,36.43,437252.8684632651,33.0933,33.1114,32.9664,33.0208,437252.8685
2012-12-03 15:00:00,36.42,36.47,36.23,36.28,903489.1173349204,33.0117,33.0571,32.8395,32.8848,903489.1173
2012-12-04 09:30:00,36.68,36.81,36.41,36.51,522847.6717556688,33.2474,33.3652,33.0027,33.0933,522847.6718
2012-12-04 10:00:00,36.52,36.8,36.12,36.31,1357631.5815757364,33.1024,33.3562,32.7398,32.912,1357631.5816
2012-12-04 11:00:00,36.32,36.37,36.03,36.18,686218.0210360541,32.9211,32.9664,32.6582,32.7942,686218.021
2012-12-04 12:00:00,36.18,36.29,36.0,36.24,443821.0445989794,32.7942,32.8939,32.631,32.8486,443821.0446
2012-12-04 13:00:00,36.23,36.74,36.18,36.62,674541.263461451,32.8395,33.3018,32.7942,33.193,674541.2635
2012-12-04 14:00:00,36.63,36.71,36.37,36.44,706443.8332634919,33.2021,33.2746,32.9664,33.0299,706443.8333
2012-12-04 15:00:00,36.45,36.55,36.24,36.25,1028492.9774416096,33.0389,33.1296,32.8486,32.8576,1028492.9774
2012-12-05 09:30:00,36.25,36.32,35.01,35.24,943419.4579695008,32.8576,32.9211,31.7337,31.9422,943419.458
2012-12-05 10:00:00,35.2,35.38,34.56,34.72,1128996.497994444,31.9059,32.0691,31.3258,31.4708,1128996.498
2012-12-05 11:00:00,34.71,35.15,34.63,35.1,735531.4704359408,31.4618,31.8606,31.3893,31.8153,735531.4704
2012-12-05 12:00:00,35.11,35.37,35.11,35.17,442569.963430272,31.8243,32.06,31.8243,31.8787,442569.9634
2012-12-05 13:00:00,35.18,35.39,35.12,35.22,376471.1750168933,31.8878,32.0781,31.8334,31.924,376471.175
2012-12-05 14:00:00,35.21,35.3,34.92,34.92,531188.2128803853,31.915,31.9966,31.6521,31.6521,531188.2129
2012-12-05 15:00:00,34.93,35.16,34.88,34.93,1377231.8532188204,31.6612,31.8697,31.6159,31.6612,1377231.8532
2012-12-06 09:30:00,34.65,35.05,34.06,34.82,870961.0069485258,31.4074,31.7699,30.8726,31.5615,870961.0069
2012-12-06 10:00:00,34.83,34.89,34.41,34.83,984705.1365368476,31.5705,31.6249,31.1898,31.5705,984705.1365
2012-12-06 11:00:00,34.83,35.28,34.81,35.04,655983.5594589567,31.5705,31.9784,31.5524,31.7609,655983.5595
2012-12-06 12:00:00,35.05,35.07,34.82,35.0,304221.2375240362,31.7699,31.7881,31.5615,31.7246,304221.2375
2012-12-06 13:00:00,34.99,35.0,34.72,34.85,537235.1051958048,31.7156,31.7246,31.4708,31.5887,537235.1052
2012-12-06 14:00:00,34.85,34.88,34.62,34.72,698624.57595907,31.5887,31.6159,31.3802,31.4708,698624.576
2012-12-06 15:00:00,34.72,34.85,34.69,34.8,897963.5088397956,31.4708,31.5887,31.4436,31.5433,897963.5088
2012-12-07 09:30:00,34.95,35.38,34.82,35.01,492613.2101785712,31.6793,32.0691,31.5615,31.7337,492613.2102
2012-12-07 10:00:00,35.01,35.53,34.99,35.17,659424.0326729022,31.7337,32.205,31.7156,31.8787,659424.0327
2012-12-07 11:00:00,35.15,35.23,34.65,34.67,455810.5724657594,31.8606,31.9331,31.4074,31.4255,455810.5725
2012-12-07 12:00:00,34.68,35.1,34.67,35.07,396905.5007724488,31.4346,31.8153,31.4255,31.7881,396905.5008
2012-12-07 13:00:00,35.08,35.29,35.07,35.25,215811.50160204075,31.7971,31.9875,31.7881,31.9512,215811.5016
2012-12-07 14:00:00,35.25,35.26,35.11,35.11,238435.2194028344,31.9512,31.9603,31.8243,31.8243,238435.2194
2012-12-07 15:00:00,35.12,35.25,35.11,35.17,597287.001293764,31.8334,31.9512,31.8243,31.8787,597287.0013
2012-12-10 09:30:00,35.2,35.37,35.05,35.15,235411.77324512464,31.9059,32.06,31.7699,31.8606,235411.7732
2012-12-10 10:00:00,35.15,35.42,34.79,35.42,373343.4720951246,31.8606,32.1053,31.5343,32.1053,373343.4721
2012-12-10 11:00:00,35.43,35.49,34.89,34.98,325489.6173920634,32.1144,32.1688,31.6249,31.7065,325489.6174
2012-12-10 12:00:00,34.97,35.02,34.82,34.86,263352.5860129251,31.6974,31.7428,31.5615,31.5977,263352.586
2012-12-10 13:00:00,34.86,34.88,34.69,34.84,247401.30111190467,31.5977,31.6159,31.4436,31.5796,247401.3011
2012-12-10 14:00:00,34.83,34.99,34.82,34.97,224464.81301893416,31.5705,31.7156,31.5615,31.6974,224464.813
2012-12-10 15:00:00,34.97,35.15,34.96,35.11,574976.0537851471,31.6974,31.8606,31.6884,31.8243,574976.0538
2012-12-11 09:30:00,35.27,35.62,35.27,35.51,325385.3606280044,31.9694,32.2866,31.9694,32.1869,325385.3606
2012-12-11 10:00:00,35.5,35.56,34.99,35.13,743246.4709763036,32.1778,32.2322,31.7156,31.8425,743246.471
2012-12-11 11:00:00,35.13,35.18,34.9,35.07,687260.5886766438,31.8425,31.8878,31.634,31.7881,687260.5887
2012-12-11 12:00:00,35.07,35.28,34.97,35.28,534941.4563865077,31.7881,31.9784,31.6974,31.9784,534941.4564
2012-12-11 13:00:00,35.28,35.37,35.19,35.31,347592.05137256224,31.9784,32.06,31.8968,32.0056,347592.0514
2012-12-11 14:00:00,35.31,35.34,34.77,34.91,592908.2172032878,32.0056,32.0328,31.5161,31.643,592908.2172
2012-12-11 15:00:00,34.93,35.04,34.85,34.92,1210212.5171963717,31.6612,31.7609,31.5887,31.6521,1210212.5172
2012-12-12 09:30:00,35.21,35.59,35.15,35.5,417548.3400561223,31.915,32.2594,31.8606,32.1778,417548.3401
2012-12-12 10:00:00,35.5,36.16,35.37,36.08,1041942.100005215,32.1778,32.7761,32.06,32.7036,1041942.1
2012-12-12 11:00:00,36.07,36.31,35.99,36.11,780570.3925094102,32.6945,32.912,32.622,32.7307,780570.3925
2012-12-12 12:00:00,36.1,36.58,36.03,36.53,696226.670385714,32.7217,33.1568,32.6582,33.1114,696226.6704
2012-12-12 13:00:00,36.53,36.53,36.31,36.43,610006.3265089567,33.1114,33.1114,32.912,33.0208,610006.3265
2012-12-12 14:00:00,36.43,36.54,36.4,36.43,434437.9358336733,33.0208,33.1205,32.9936,33.0208,434437.9358
2012-12-12 15:00:00,36.44,36.45,36.16,36.31,984496.6230087298,33.0299,33.0389,32.7761,32.912,984496.623
2012-12-13 09:30:00,36.31,36.51,36.03,36.26,467487.33004036266,32.912,33.0933,32.6582,32.8667,467487.33
2012-12-13 10:00:00,36.26,36.44,36.09,36.18,525349.8340930837,32.8667,33.0299,32.7126,32.7942,525349.8341
2012-12-13 11:00:00,36.19,36.28,36.05,36.14,377200.972365306,32.8033,32.8848,32.6764,32.7579,377200.9724
2012-12-13 12:00:00,36.13,36.13,35.72,35.78,379807.3914667799,32.7489,32.7489,32.3772,32.4316,379807.3915
2012-12-13 13:00:00,35.77,35.82,35.55,35.8,411397.1909766438,32.4226,32.4679,32.2232,32.4498,411397.191
2012-12-13 14:00:00,35.8,35.81,35.55,35.63,375428.6073763037,32.4498,32.4588,32.2232,32.2957,375428.6074
2012-12-13 15:00:00,35.64,35.83,35.55,35.69,676834.912270748,32.3047,32.477,32.2232,32.3501,676834.9123
2012-12-14 09:30:00,35.59,35.68,35.3,35.45,440693.3416772108,32.2594,32.341,31.9966,32.1325,440693.3417
2012-12-14 10:00:00,35.44,35.56,35.39,35.39,638572.6798611109,32.1234,32.2322,32.0781,32.0781,638572.6799
2012-12-14 11:00:00,35.4,35.55,35.26,35.55,431935.7734962584,32.0872,32.2232,31.9603,32.2232,431935.7735
2012-12-14 12:00:00,35.55,35.85,35.51,35.79,348426.1054850339,32.2232,32.4951,32.1869,32.4407,348426.1055
2012-12-14 13:00:00,35.77,35.85,35.69,35.84,201632.5816900226,32.4226,32.4951,32.3501,32.486,201632.5817
2012-12-14 14:00:00,35.85,35.91,35.66,35.68,182345.0803391156,32.4951,32.5495,32.3229,32.341,182345.0803
2012-12-14 15:00:00,35.68,35.84,35.63,35.8,632421.5307816324,32.341,32.486,32.2957,32.4498,632421.5308
2012-12-17 09:30:00,35.83,36.42,35.83,36.29,314438.400401814,32.477,33.0117,32.477,32.8939,314438.4004
2012-12-17 10:00:00,36.29,36.64,36.23,36.38,470302.2626699545,32.8939,33.2112,32.8395,32.9755,470302.2627
2012-12-17 11:00:00,36.37,36.93,36.32,36.77,839058.437146485,32.9664,33.474,32.9211,33.329,839058.4371
2012-12-17 12:00:00,36.77,36.96,36.74,36.92,384081.91879319714,33.329,33.5012,33.3018,33.4649,384081.9188
2012-12-17 13:00:00,36.93,37.02,36.81,36.83,271380.35684546473,33.474,33.5556,33.3652,33.3834,271380.3568
2012-12-17 14:00:00,36.82,36.88,36.65,36.88,376575.43178095226,33.3743,33.4287,33.2202,33.4287,376575.4318
2012-12-17 15:00:00,36.89,37.22,36.83,37.21,1165382.10865102,33.4378,33.7369,33.3834,33.7278,1165382.1087
2012-12-18 09:30:00,37.35,37.69,37.15,37.19,628564.0305114511,33.8547,34.1629,33.6734,33.7097,628564.0305
2012-12-18 10:00:00,37.2,37.64,37.18,37.63,743350.7277403625,33.7187,34.1176,33.7006,34.1085,743350.7277
2012-12-18 11:00:00,37.63,37.96,37.54,37.78,853341.613822562,34.1085,34.4076,34.0269,34.2445,853341.6138
2012-12-18 12:00:00,37.78,38.07,37.75,38.04,380641.4455792516,34.2445,34.5073,34.2173,34.4801,380641.4456
2012-12-18 13:00:00,38.04,38.07,37.91,37.97,308912.79190668924,34.4801,34.5073,34.3623,34.4167,308912.7919
2012-12-18 14:00:00,37.96,38.05,37.88,37.97,510232.603304535,34.4076,34.4892,34.3351,34.4167,510232.6033
2012-12-18 15:00:00,37.96,38.1,37.85,38.08,890144.2515353739,34.4076,34.5345,34.3079,34.5164,890144.2515
2012-12-19 09:30:00,37.88,38.08,36.78,37.03,1459386.1832972784,34.3351,34.5164,33.338,33.5647,1459386.1833
2012-12-19 10:00:00,37.03,37.43,36.86,37.36,978658.2442214282,33.5647,33.9272,33.4106,33.8638,978658.2442
2012-12-19 11:00:00,37.36,38.05,37.32,38.05,913497.76668458,33.8638,34.4892,33.8275,34.4892,913497.7667
2012-12-19 12:00:00,38.04,38.25,37.83,38.03,604480.718013832,34.4801,34.6705,34.2898,34.4711,604480.718
2012-12-19 13:00:00,38.03,38.09,37.76,37.97,392943.7437382085,34.4711,34.5255,34.2263,34.4167,392943.7437
2012-12-19 14:00:00,37.97,38.06,37.68,37.69,480832.19583990914,34.4167,34.4983,34.1538,34.1629,480832.1958
2012-12-19 15:00:00,37.68,37.88,37.66,37.68,896086.8870867344,34.1538,34.3351,34.1357,34.1538,896086.8871
2012-12-20 09:30:00,37.53,37.78,37.1,37.77,609797.8129808388,34.0179,34.2445,33.6281,34.2354,609797.813
2012-12-20 10:00:00,37.79,38.04,37.6,37.92,740118.7680545349,34.2535,34.4801,34.0813,34.3714,740118.7681
2012-12-20 11:00:00,37.92,37.94,37.77,37.84,634298.1525346937,34.3714,34.3895,34.2354,34.2989,634298.1525
2012-12-20 12:00:00,37.85,37.89,37.59,37.6,411709.9612688208,34.3079,34.3442,34.0722,34.0813,411709.9613
2012-12-20 13:00:00,37.59,37.67,37.42,37.55,434750.7061258502,34.0722,34.1448,33.9182,34.036,434750.7061
2012-12-20 14:00:00,37.56,37.68,37.53,37.62,426618.67852925154,34.0451,34.1538,34.0179,34.0994,426618.6785
2012-12-20 15:00:00,37.62,37.71,37.55,37.68,915061.6181454646,34.0994,34.181,34.036,34.1538,915061.6181
2012-12-21 09:30:00,37.18,37.21,36.54,36.77,960517.5672751698,33.7006,33.7278,33.1205,33.329,960517.5673
2012-12-21 10:00:00,36.77,37.02,36.54,36.84,625227.8140615644,33.329,33.5556,33.1205,33.3924,625227.8141
2012-12-21 11:00:00,36.83,36.91,36.42,36.53,653377.1403574827,33.3834,33.4559,33.0117,33.1114,653377.1404
2012-12-21 12:00:00,36.53,36.73,36.45,36.69,407018.4068861677,33.1114,33.2927,33.0389,33.2565,407018.4069
2012-12-21 13:00:00,36.72,36.77,36.45,36.58,564550.3773792515,33.2837,33.329,33.0389,33.1568,564550.3774
2012-12-21 14:00:00,36.59,36.94,36.59,36.91,469676.7220856007,33.1658,33.4831,33.1658,33.4559,469676.7221
2012-12-21 15:00:00,36.91,37.01,36.81,36.9,893897.4950414962,33.4559,33.5465,33.3652,33.4468,893897.495
2012-12-24 09:30:00,36.8,37.27,36.69,37.01,242501.2332011337,33.3562,33.7822,33.2565,33.5465,242501.2332
2012-12-24 10:00:00,37.01,37.07,36.87,36.93,352075.09222709737,33.5465,33.6009,33.4196,33.474,352075.0922
2012-12-24 11:00:00,36.93,37.0,36.66,36.76,234786.23266077088,33.474,33.5375,33.2293,33.3199,234786.2327
2012-12-24 12:00:00,36.77,36.84,36.63,36.69,291293.39878072555,33.329,33.3924,33.2021,33.2565,291293.3988
2012-12-26 09:30:00,36.93,37.24,36.77,37.13,328930.09060600895,33.474,33.755,33.329,33.6553,328930.0906
2012-12-26 10:00:00,37.16,37.18,36.66,36.69,491362.12900986377,33.6825,33.7006,33.2293,33.2565,491362.129
2012-12-26 11:00:00,36.68,36.77,36.43,36.67,571639.8373352606,33.2474,33.329,33.0208,33.2383,571639.8373
2012-12-26 12:00:00,36.68,36.79,36.6,36.68,309434.075726984,33.2474,33.3471,33.1749,33.2474,309434.0757
2012-12-26 13:00:00,36.68,36.72,36.54,36.57,218105.1504113378,33.2474,33.2837,33.1205,33.1477,218105.1504
2012-12-26 14:00:00,36.56,36.68,36.55,36.66,231345.7594468253,33.1386,33.2474,33.1296,33.2293,231345.7594
2012-12-26 15:00:00,36.65,36.67,36.45,36.45,378035.0264777776,33.2202,33.2383,33.0389,33.0389,378035.0265
2012-12-27 09:30:00,36.55,36.93,36.25,36.47,457687.1942188207,33.1296,33.474,32.8576,33.0571,457687.1942
2012-12-27 10:00:00,36.47,36.55,35.72,36.06,850109.6541367344,33.0571,33.1296,32.3772,32.6854,850109.6541
2012-12-27 11:00:00,36.07,36.1,35.71,35.73,558607.741827891,32.6945,32.7217,32.3682,32.3863,558607.7418
2012-12-27 12:00:00,35.73,35.81,35.51,35.65,399824.6901660997,32.3863,32.4588,32.1869,32.3138,399824.6902
2012-12-27 13:00:00,35.68,36.09,35.68,36.09,428599.5570463717,32.341,32.7126,32.341,32.7126,428599.557
2012-12-27 14:00:00,36.08,36.38,35.92,36.34,562465.2420980723,32.7036,32.9755,32.5585,32.9392,562465.2421
2012-12-27 15:00:00,36.34,36.62,36.28,36.53,701648.0221167798,32.9392,33.193,32.8848,33.1114,701648.0221
2012-12-28 09:30:00,36.18,36.49,36.04,36.07,259703.5992708616,32.7942,33.0752,32.6673,32.6945,259703.5993
2012-12-28 10:00:00,36.06,36.26,35.85,36.09,394299.0816709749,32.6854,32.8667,32.4951,32.7126,394299.0817
2012-12-28 11:00:00,36.1,36.21,35.95,36.16,301093.5346022675,32.7217,32.8214,32.5857,32.7761,301093.5346
2012-12-28 12:00:00,36.18,36.47,36.17,36.4,210077.3795787981,32.7942,33.0571,32.7851,32.9936,210077.3796
2012-12-28 13:00:00,36.41,36.51,36.3,36.3,208513.52811791367,33.0027,33.0933,32.903,32.903,208513.5281
2012-12-28 14:00:00,36.3,36.35,36.22,36.27,277114.4788687074,32.903,32.9483,32.8305,32.8758,277114.4789
2012-12-28 15:00:00,36.27,36.35,35.98,36.08,557356.6606591835,32.8758,32.9483,32.6129,32.7036,557356.6607
2012-12-31 09:30:00,36.06,36.55,35.73,36.48,291710.42583696137,32.6854,33.1296,32.3863,33.0661,291710.4258
2012-12-31 10:00:00,36.46,36.58,36.19,36.27,441735.9093178003,33.048,33.1568,32.8033,32.8758,441735.9093
2012-12-31 11:00:00,36.28,36.46,36.23,36.42,244482.11171825387,32.8848,33.048,32.8395,33.0117,244482.1117
2012-12-31 12:00:00,36.43,36.9,36.4,36.78,432352.8005524942,33.0208,33.4468,32.9936,33.338,432352.8006
2012-12-31 13:00:00,36.78,37.09,36.55,36.63,388460.7028836733,33.338,33.619,33.1296,33.2021,388460.7029
2012-12-31 14:00:00,36.65,37.0,36.59,36.96,338000.4290791382,33.2202,33.5375,33.1658,33.5012,338000.4291
2012-12-31 15:00:00,36.96,37.14,36.76,37.08,808615.4620412695,33.5012,33.6644,33.3199,33.61,808615.462
2013-01-02 09:30:00,38.31,38.37,37.94,38.16,599059.3662827662,34.7249,34.7793,34.3895,34.5889,599059.3663
2013-01-02 10:00:00,38.17,38.29,37.93,37.94,568512.1344134918,34.598,34.7067,34.3804,34.3895,568512.1344
2013-01-02 11:00:00,37.94,38.11,37.85,37.94,471970.3708948978,34.3895,34.5436,34.3079,34.3895,471970.3709
2013-01-02 12:00:00,37.94,38.12,37.88,37.98,264082.38336133776,34.3895,34.5526,34.3351,34.4258,264082.3834
2013-01-02 13:00:00,37.98,38.11,37.91,38.0,214456.1636692743,34.4258,34.5436,34.3623,34.4439,214456.1637
2013-01-02 14:00:00,37.99,38.07,37.86,37.91,347800.5649006801,34.4348,34.5073,34.317,34.3623,347800.5649
2013-01-02 15:00:00,37.91,38.23,37.87,38.23,725105.794030045,34.3623,34.6524,34.326,34.6524,725105.794
2013-01-03 09:30:00,38.32,38.46,37.88,38.11,467591.5868044216,34.7339,34.8608,34.3351,34.5436,467591.5868
2013-01-03 10:00:00,38.11,38.63,38.0,38.56,680692.4125409295,34.5436,35.0149,34.4439,34.9515,680692.4125
2013-01-03 11:00:00,38.55,38.98,38.48,38.91,656817.6135714283,34.9424,35.3322,34.879,35.2687,656817.6136
2013-01-03 12:00:00,38.92,39.15,38.89,39.01,429016.5841026076,35.2778,35.4863,35.2506,35.3594,429016.5841
2013-01-03 13:00:00,39.01,39.07,38.71,38.71,469989.4923777776,35.3594,35.4137,35.0874,35.0874,469989.4924
2013-01-03 14:00:00,38.72,38.75,38.37,38.45,400658.7442785713,35.0965,35.1237,34.7793,34.8518,400658.7443
2013-01-03 15:00:00,38.46,38.48,38.04,38.28,757842.4179445576,34.8608,34.879,34.4801,34.6977,757842.4179
2013-01-04 09:30:00,38.27,38.43,37.95,38.4,483438.6149413831,34.6886,34.8336,34.3986,34.8064,483438.6149
2013-01-04 10:00:00,38.4,38.46,38.19,38.37,571848.3508633785,34.8064,34.8608,34.6161,34.7793,571848.3509
2013-01-04 11:00:00,38.38,38.4,38.18,38.24,418486.6509326529,34.7883,34.8064,34.607,34.6614,418486.6509
2013-01-04 12:00:00,38.25,38.43,38.25,38.34,286393.33086995455,34.6705,34.8336,34.6705,34.7521,286393.3309
2013-01-04 13:00:00,38.34,38.41,38.19,38.28,191623.93234036275,34.7521,34.8155,34.6161,34.6977,191623.9323
2013-01-04 14:00:00,38.29,38.46,38.29,38.42,254386.5043038548,34.7067,34.8608,34.7067,34.8246,254386.5043
2013-01-04 15:00:00,38.43,38.63,38.41,38.58,576227.1349538547,34.8336,35.0149,34.8155,34.9696,576227.135
2013-01-07 09:30:00,38.49,39.04,38.33,39.02,381684.0132198411,34.888,35.3866,34.743,35.3684,381684.0132
2013-01-07 10:00:00,39.02,39.31,38.88,39.07,780049.1086891154,35.3684,35.6313,35.2415,35.4137,780049.1087
2013-01-07 11:00:00,39.07,39.39,39.07,39.14,805904.7861757367,35.4137,35.7038,35.4137,35.4772,805904.7862
2013-01-07 12:00:00,39.14,39.27,39.04,39.07,378973.3373543083,35.4772,35.595,35.3866,35.4137,378973.3374
2013-01-07 13:00:00,39.07,39.26,39.03,39.23,361145.4307002266,35.4137,35.586,35.3775,35.5588,361145.4307
2013-01-07 14:00:00,39.22,39.37,39.13,39.28,394716.1087272107,35.5497,35.6857,35.4681,35.6041,394716.1087
2013-01-07 15:00:00,39.28,39.55,39.24,39.53,1166528.9330556686,35.6041,35.8488,35.5678,35.8307,1166528.9331
2013-01-08 09:30:00,39.53,39.69,39.14,39.24,542656.4569268705,35.8307,35.9757,35.4772,35.5678,542656.4569
2013-01-08 10:00:00,39.24,39.46,39.09,39.34,330389.6853028344,35.5678,35.7672,35.4319,35.6585,330389.6853
2013-01-08 11:00:00,39.35,39.39,38.93,39.29,390858.6084570293,35.6675,35.7038,35.2868,35.6132,390858.6085
2013-01-08 12:00:00,39.3,39.38,39.11,39.11,218626.43423163256,35.6222,35.6947,35.45,35.45,218626.4342
2013-01-08 13:00:00,39.13,39.4,39.13,39.37,296610.4937477323,35.4681,35.7129,35.4681,35.6857,296610.4937
2013-01-08 14:00:00,39.38,39.51,39.33,39.46,359268.8089471654,35.6947,35.8126,35.6494,35.7672,359268.8089
2013-01-08 15:00:00,39.46,39.58,39.35,39.48,571014.2967509069,35.7672,35.876,35.6675,35.7854,571014.2968
2013-01-09 09:30:00,39.78,39.81,39.57,39.66,454246.7210048752,36.0573,36.0845,35.867,35.9485,454246.721
2013-01-09 10:00:00,39.67,40.08,39.67,40.04,423178.205315306,35.9576,36.3292,35.9576,36.293,423178.2053
2013-01-09 11:00:00,40.04,40.19,39.99,40.17,460502.12684841256,36.293,36.4289,36.2477,36.4108,460502.1268
2013-01-09 12:00:00,40.18,40.29,40.08,40.1,338000.4290791382,36.4199,36.5196,36.3292,36.3474,338000.4291
2013-01-09 13:00:00,40.1,40.17,40.04,40.06,272944.2083063491,36.3474,36.4108,36.293,36.3111,272944.2083
2013-01-09 14:00:00,40.07,40.13,39.81,39.88,280659.2088467119,36.3202,36.3745,36.0845,36.1479,280659.2088
2013-01-09 15:00:00,39.87,40.01,39.82,40.01,658589.9785604306,36.1389,36.2658,36.0936,36.2658,658589.9786
2013-01-10 09:30:00,40.22,40.25,39.58,39.69,343734.55110238085,36.4561,36.4833,35.876,35.9757,343734.5511
2013-01-10 10:00:00,39.71,39.77,39.26,39.44,658277.2082682537,35.9939,36.0482,35.586,35.7491,658277.2083
2013-01-10 11:00:00,39.43,39.58,39.21,39.46,350302.72723809513,35.7401,35.876,35.5406,35.7672,350302.7272
2013-01-10 12:00:00,39.45,39.48,39.24,39.39,269503.73509240354,35.7582,35.7854,35.5678,35.7038,269503.7351
2013-01-10 13:00:00,39.38,39.44,39.18,39.38,464985.1677029477,35.6947,35.7491,35.5135,35.6947,464985.1677
2013-01-10 14:00:00,39.35,39.37,39.06,39.28,555897.065962358,35.6675,35.6857,35.4047,35.6041,555897.066
2013-01-10 15:00:00,39.27,39.39,39.27,39.35,769519.1755191607,35.595,35.7038,35.595,35.6675,769519.1755
2013-01-11 09:30:00,39.44,40.09,39.29,39.52,625957.6114099771,35.7491,36.3383,35.6132,35.8216,625957.6114
2013-01-11 10:00:00,39.52,39.52,38.9,39.09,791308.8392074828,35.8216,35.8216,35.2597,35.4319,791308.8392
2013-01-11 11:00:00,39.1,39.3,38.88,39.29,410041.8530438774,35.4409,35.6222,35.2415,35.6132,410041.853
2013-01-11 12:00:00,39.29,39.42,39.09,39.19,280659.2088467119,35.6132,35.731,35.4319,35.5225,280659.2088
2013-01-11 13:00:00,39.19,39.23,39.11,39.18,198087.85171201808,35.5225,35.5588,35.45,35.5135,198087.8517
2013-01-11 14:00:00,39.19,39.22,39.05,39.11,229781.90798594087,35.5225,35.5497,35.3956,35.45,229781.908
2013-01-11 15:00:00,39.11,39.28,39.07,39.28,614906.3944197277,35.45,35.6041,35.4137,35.6041,614906.3944
2013-01-14 09:30:00,39.47,39.76,39.2,39.53,494906.8589878683,35.7763,36.0392,35.5316,35.8307,494906.859
2013-01-14 10:00:00,39.54,39.57,39.19,39.38,696330.927149773,35.8398,35.867,35.5225,35.6947,696330.9271
2013-01-14 11:00:00,39.38,39.65,39.33,39.59,426305.9082370747,35.6947,35.9395,35.6494,35.8851,426305.9082
2013-01-14 12:00:00,39.6,39.64,39.42,39.44,299112.6560851473,35.8941,35.9304,35.731,35.7491,299112.6561
2013-01-14 13:00:00,39.44,39.45,39.22,39.23,328825.83384195,35.7491,35.7582,35.5497,35.5588,328825.8338
2013-01-14 14:00:00,39.23,39.3,39.0,39.11,508773.0086077096,35.5588,35.6222,35.3503,35.45,508773.0086
2013-01-14 15:00:00,39.11,39.38,39.11,39.34,845730.8700462582,35.45,35.6947,35.45,35.6585,845730.87
2013-01-15 09:30:00,39.0,39.61,38.39,38.42,2117559.134801473,35.3503,35.9032,34.7974,34.8246,2117559.1348
2013-01-15 10:00:00,38.42,39.43,38.17,39.11,2470781.051433219,34.8246,35.7401,34.598,35.45,2470781.0514
2013-01-15 11:00:00,39.13,39.29,38.27,38.39,1615562.8158575958,35.4681,35.6132,34.6886,34.7974,1615562.8159
2013-01-15 12:00:00,38.38,38.74,38.19,38.42,844792.5591697276,34.7883,35.1146,34.6161,34.8246,844792.5592
2013-01-15 13:00:00,38.44,38.73,38.41,38.65,656087.8162230157,34.8427,35.1056,34.8155,35.0331,656087.8162
2013-01-15 14:00:00,38.67,38.7,38.41,38.65,677773.2231472787,35.0512,35.0784,34.8155,35.0331,677773.2231
2013-01-15 15:00:00,38.65,39.13,38.53,39.02,1827308.303661337,35.0331,35.4681,34.9243,35.3684,1827308.3037
2013-01-16 09:30:00,39.5,39.5,38.99,39.16,658172.9515041948,35.8035,35.8035,35.3412,35.4953,658172.9515
2013-01-16 10:00:00,39.15,39.31,38.82,38.9,823836.9495938773,35.4863,35.6313,35.1871,35.2597,823836.9496
2013-01-16 11:00:00,38.9,39.23,38.88,38.94,386584.0811306121,35.2597,35.5588,35.2415,35.2959,386584.0811
2013-01-16 12:00:00,38.95,39.08,38.79,38.84,374803.06679195,35.305,35.4228,35.1599,35.2053,374803.0668
2013-01-16 13:00:00,38.84,39.05,38.81,39.01,260224.8830911564,35.2053,35.3956,35.1781,35.3594,260224.8831
2013-01-16 14:00:00,39.02,39.11,38.89,38.99,294733.8719946711,35.3684,35.45,35.2506,35.3412,294733.872
2013-01-16 15:00:00,38.97,38.98,38.8,38.85,727920.726659637,35.3231,35.3322,35.169,35.2143,727920.7267
2013-01-17 09:30:00,39.37,39.69,39.29,39.58,769936.2025753965,35.6857,35.9757,35.6132,35.876,769936.2026
2013-01-17 10:00:00,39.57,39.99,39.35,39.4,1083332.0353366209,35.867,36.2477,35.6675,35.7129,1083332.0353
2013-01-17 11:00:00,39.4,39.82,39.37,39.77,572786.6617399091,35.7129,36.0936,35.6857,36.0482,572786.6617
2013-01-17 12:00:00,39.76,39.93,39.66,39.86,519511.45530578215,36.0392,36.1933,35.9485,36.1298,519511.4553
2013-01-17 13:00:00,39.87,40.18,39.85,40.16,500119.69719081616,36.1389,36.4199,36.1208,36.4017,500119.6972
2013-01-17 14:00:00,40.16,40.26,39.93,40.22,678190.2502035145,36.4017,36.4924,36.1933,36.4561,678190.2502
2013-01-17 15:00:00,40.22,40.4,39.97,40.23,1433009.2219903625,36.4561,36.6193,36.2295,36.4652,1433009.222
2013-01-18 09:30:00,40.33,40.48,39.91,40.12,545262.8760283445,36.5558,36.6918,36.1751,36.3655,545262.876
2013-01-18 10:00:00,40.13,40.61,40.08,40.51,924236.2133826528,36.3745,36.8096,36.3292,36.719,924236.2134
2013-01-18 11:00:00,40.51,40.54,40.15,40.21,446323.2069363944,36.719,36.7462,36.3927,36.4471,446323.2069
2013-01-18 12:00:00,40.21,40.22,40.02,40.16,313604.34628934227,36.4471,36.4561,36.2748,36.4017,313604.3463
2013-01-18 13:00:00,40.17,40.34,40.17,40.3,298070.08844455774,36.4108,36.5649,36.4108,36.5286,298070.0884
2013-01-18 14:00:00,40.3,40.49,40.25,40.43,364898.67420634907,36.5286,36.7009,36.4833,36.6465,364898.6742
2013-01-18 15:00:00,40.43,40.44,40.29,40.37,799545.1235681403,36.6465,36.6555,36.5196,36.5921,799545.1236
2013-01-22 09:30:00,40.3,40.47,39.67,39.83,814245.3273004532,36.5286,36.6827,35.9576,36.1026,814245.3273
2013-01-22 10:00:00,39.82,40.24,39.51,40.21,1076138.318616553,36.0936,36.4743,35.8126,36.4471,1076138.3186
2013-01-22 11:00:00,40.23,40.28,40.09,40.23,393986.3113787981,36.4652,36.5105,36.3383,36.4652,393986.3114
2013-01-22 12:00:00,40.22,40.31,40.2,40.24,288061.4390948979,36.4561,36.5377,36.438,36.4743,288061.4391
2013-01-22 13:00:00,40.24,40.29,40.19,40.2,330493.94206689333,36.4743,36.5196,36.4289,36.438,330493.9421
2013-01-22 14:00:00,40.2,40.27,40.11,40.24,408790.77187516994,36.438,36.5014,36.3564,36.4743,408790.7719
2013-01-22 15:00:00,40.25,40.39,40.17,40.34,653898.4241777776,36.4833,36.6102,36.4108,36.5649,653898.4242
2013-01-23 09:30:00,40.23,40.66,40.21,40.57,357287.93043004523,36.4652,36.855,36.4471,36.7734,357287.9304
2013-01-23 10:00:00,40.57,40.76,40.23,40.41,695913.9000935372,36.7734,36.9456,36.4652,36.6283,695913.9001
2013-01-23 11:00:00,40.42,40.88,40.4,40.57,557460.9174232425,36.6374,37.0544,36.6193,36.7734,557460.9174
2013-01-23 12:00:00,40.56,40.62,40.38,40.54,340711.1049446711,36.7643,36.8187,36.6012,36.7462,340711.1049
2013-01-23 13:00:00,40.56,40.62,40.52,40.62,270233.5324408162,36.7643,36.8187,36.7281,36.8187,270233.5324
2013-01-23 14:00:00,40.61,40.95,40.6,40.77,451431.7883752833,36.8096,37.1178,36.8006,36.9547,451431.7884
2013-01-23 15:00:00,40.77,40.9,40.76,40.87,795583.3665338999,36.9547,37.0725,36.9456,37.0453,795583.3665
2013-01-24 09:30:00,40.93,41.38,40.85,41.13,377409.4858934239,37.0997,37.5076,37.0272,37.281,377409.4859
2013-01-24 10:00:00,41.14,41.28,40.85,40.94,589467.7439893422,37.29,37.4169,37.0272,37.1087,589467.744
2013-01-24 11:00:00,40.94,41.23,40.86,40.88,436106.0440586166,37.1087,37.3716,37.0362,37.0544,436106.0441
2013-01-24 12:00:00,40.88,40.89,40.5,40.69,672664.6417083897,37.0544,37.0634,36.7099,36.8821,672664.6417
2013-01-24 13:00:00,40.68,40.73,40.42,40.55,386479.8243665532,36.8731,36.9184,36.6374,36.7552,386479.8244
2013-01-24 14:00:00,40.55,40.6,40.41,40.47,483125.8446492062,36.7552,36.8006,36.6283,36.6827,483125.8446
2013-01-24 15:00:00,40.47,40.65,40.44,40.57,739388.9707061222,36.6827,36.8459,36.6555,36.7734,739388.9707
2013-01-25 09:30:00,40.7,40.85,40.41,40.82,255950.3557647392,36.8912,37.0272,36.6283,37.0,255950.3558
2013-01-25 10:00:00,40.79,41.14,40.4,40.97,691847.8862952378,36.9728,37.29,36.6193,37.1359,691847.8863
2013-01-25 11:00:00,40.98,41.09,40.92,41.03,285767.7902856008,37.145,37.2447,37.0906,37.1903,285767.7903
2013-01-25 12:00:00,41.02,41.26,40.99,41.21,287957.1823308389,37.1813,37.3988,37.1541,37.3535,287957.1823
2013-01-25 13:00:00,41.21,41.3,41.15,41.29,353847.45721609966,37.3535,37.4351,37.2991,37.426,353847.4572
2013-01-25 14:00:00,41.29,41.42,41.26,41.35,386375.5676024942,37.426,37.5438,37.3988,37.4804,386375.5676
2013-01-25 15:00:00,41.36,41.37,41.19,41.32,720831.2667036279,37.4894,37.4985,37.3354,37.4532,720831.2667
2013-01-28 09:30:00,41.31,41.46,40.75,40.77,366358.2689031745,37.4441,37.5801,36.9365,36.9547,366358.2689
2013-01-28 10:00:00,40.76,40.78,40.26,40.43,868250.3310829928,36.9456,36.9637,36.4924,36.6465,868250.3311
2013-01-28 11:00:00,40.43,40.74,40.42,40.51,275237.8571156462,36.6465,36.9275,36.6374,36.719,275237.8571
2013-01-28 12:00:00,40.5,40.54,40.31,40.34,238330.96263877544,36.7099,36.7462,36.5377,36.5649,238330.9626
2013-01-28 13:00:00,40.33,40.34,40.08,40.19,297131.7775680271,36.5558,36.5649,36.3292,36.4289,297131.7776
2013-01-28 14:00:00,40.18,40.29,40.1,40.18,248652.38228061216,36.4199,36.5196,36.3474,36.4199,248652.3823
2013-01-28 15:00:00,40.18,40.36,40.16,40.2,733967.6189750565,36.4199,36.583,36.4017,36.438,733967.619
2013-01-29 09:30:00,40.68,41.23,40.65,40.68,702586.3329933104,36.8731,37.3716,36.8459,36.8731,702586.333
2013-01-29 10:00:00,40.69,41.2,40.31,40.99,881699.4536465984,36.8821,37.3444,36.5377,37.1541,881699.4536
2013-01-29 11:00:00,41.0,41.24,40.94,40.99,478642.803794671,37.1631,37.3807,37.1087,37.1541,478642.8038
2013-01-29 12:00:00,40.99,41.12,40.82,40.92,386271.31083843525,37.1541,37.2719,37.0,37.0906,386271.3108
2013-01-29 13:00:00,40.92,40.98,40.75,40.81,307348.9404458049,37.0906,37.145,36.9365,36.9909,307348.9404
2013-01-29 14:00:00,40.81,40.85,40.7,40.76,322883.19829058944,36.9909,37.0272,36.8912,36.9456,322883.1983
2013-01-29 15:00:00,40.77,41.01,40.76,40.93,725210.050794104,36.9547,37.1722,36.9456,37.0997,725210.0508
2013-01-30 09:30:00,40.78,40.79,40.34,40.52,564550.3773792515,36.9993,37.0083,36.6001,36.7634,564550.3774
2013-01-30 10:00:00,40.52,40.53,39.61,40.08,1023488.6527667796,36.7634,36.7724,35.9377,36.3642,1023488.6528
2013-01-30 11:00:00,40.08,40.19,39.96,40.05,421927.1241465985,36.3642,36.464,36.2553,36.3369,421927.1241
2013-01-30 12:00:00,40.05,40.08,39.86,40.08,365315.7012625849,36.3369,36.3642,36.1646,36.3642,365315.7013
2013-01-30 13:00:00,40.06,40.17,39.9,40.04,345194.1457992062,36.346,36.4458,36.2008,36.3279,345194.1458
2013-01-30 14:00:00,40.05,40.06,39.88,39.94,284725.22264501126,36.3369,36.346,36.1827,36.2371,284725.2226
2013-01-30 15:00:00,39.93,40.05,39.77,39.89,927572.4298325394,36.2281,36.3369,36.0829,36.1918,927572.4298
2013-01-31 09:30:00,39.52,39.89,39.02,39.71,664324.1005836732,35.8561,36.1918,35.4024,36.0285,664324.1006
2013-01-31 10:00:00,39.72,39.74,39.26,39.4,477391.7226259636,36.0375,36.0557,35.6202,35.7472,477391.7226
2013-01-31 11:00:00,39.4,39.49,39.17,39.3,449763.68015034,35.7472,35.8289,35.5385,35.6565,449763.6802
2013-01-31 12:00:00,39.3,39.98,39.3,39.82,438399.6928679137,35.6565,36.2734,35.6565,36.1283,438399.6929
2013-01-31 13:00:00,39.82,39.83,39.6,39.74,223735.01567052148,36.1283,36.1373,35.9287,36.0557,223735.0157
2013-01-31 14:00:00,39.72,39.91,39.66,39.8,230824.47562653053,36.0375,36.2099,35.9831,36.1101,230824.4756
2013-01-31 15:00:00,39.79,39.92,39.76,39.85,828319.9904484124,36.101,36.219,36.0738,36.1555,828319.9904
2013-02-01 09:30:00,40.14,40.29,40.03,40.18,318817.18449229014,36.4186,36.5547,36.3188,36.4549,318817.1845
2013-02-01 10:00:00,40.2,40.54,39.61,39.88,691639.3727671199,36.473,36.7815,35.9377,36.1827,691639.3728
2013-02-01 11:00:00,39.89,40.32,39.85,40.31,335185.4964495464,36.1918,36.5819,36.1555,36.5728,335185.4964
2013-02-01 12:00:00,40.32,40.37,39.88,39.99,337687.65878696134,36.5819,36.6273,36.1827,36.2825,337687.6588
2013-02-01 13:00:00,39.99,40.09,39.85,39.86,296714.75051179127,36.2825,36.3732,36.1555,36.1646,296714.7505
2013-02-01 14:00:00,39.88,39.94,39.57,39.59,365419.95802664384,36.1827,36.2371,35.9014,35.9196,365419.958
2013-02-01 15:00:00,39.6,39.64,39.35,39.37,919336.1454718816,35.9287,35.965,35.7018,35.72,919336.1455
2013-02-04 09:30:00,39.35,39.76,39.35,39.7,336540.8343823128,35.7018,36.0738,35.7018,36.0194,336540.8344
2013-02-04 10:00:00,39.69,39.76,39.04,39.19,601353.0150920632,36.0103,36.0738,35.4206,35.5567,601353.0151
2013-02-04 11:00:00,39.19,39.48,38.91,39.01,566844.0261885485,35.5567,35.8198,35.3026,35.3934,566844.0262
2013-02-04 12:00:00,39.02,39.24,38.9,39.12,326427.928268594,35.4024,35.602,35.2936,35.4932,326427.9283
2013-02-04 13:00:00,39.12,39.26,39.04,39.11,241250.1520324262,35.4932,35.6202,35.4206,35.4841,241250.152
2013-02-04 14:00:00,39.11,39.13,38.96,39.03,319442.72507664387,35.4841,35.5022,35.348,35.4115,319442.7251
2013-02-04 15:00:00,39.03,39.1,38.88,38.92,724271.7399175734,35.4115,35.475,35.2754,35.3117,724271.7399
2013-02-05 09:30:00,38.94,39.19,38.2,38.42,699667.1435996597,35.3298,35.5567,34.6585,34.8581,699667.1436
2013-02-05 10:00:00,38.44,39.28,38.42,39.27,546096.9301408161,34.8762,35.6383,34.8581,35.6293,546096.9301
2013-02-05 11:00:00,39.26,39.3,39.04,39.18,288582.72291519266,35.6202,35.6565,35.4206,35.5476,288582.7229
2013-02-05 12:00:00,39.17,39.25,38.88,39.09,269399.4783283446,35.5385,35.6111,35.2754,35.4659,269399.4783
2013-02-05 13:00:00,39.09,39.24,38.95,39.09,357496.44395816314,35.4659,35.602,35.3389,35.4659,357496.444
2013-02-05 14:00:00,39.08,39.6,39.08,39.58,611987.2050260769,35.4569,35.9287,35.4569,35.9105,611987.205
2013-02-05 15:00:00,39.58,39.61,39.21,39.26,1044027.2352863944,35.9105,35.9377,35.5748,35.6202,1044027.2353
2013-02-06 09:30:00,39.15,39.57,39.09,39.55,257201.43693344665,35.5204,35.9014,35.4659,35.8833,257201.4369
2013-02-06 10:00:00,39.54,39.68,39.05,39.16,405767.3257174602,35.8742,36.0012,35.4297,35.5295,405767.3257
2013-02-06 11:00:00,39.18,39.47,39.11,39.45,239582.0438074829,35.5476,35.8107,35.4841,35.7926,239582.0438
2013-02-06 12:00:00,39.47,39.48,39.18,39.19,239477.787043424,35.8107,35.8198,35.5476,35.5567,239477.787
2013-02-06 13:00:00,39.19,39.19,38.93,39.09,265020.6942378684,35.5567,35.5567,35.3208,35.4659,265020.6942
2013-02-06 14:00:00,39.09,39.16,39.0,39.06,231971.30003117907,35.4659,35.5295,35.3843,35.4387,231971.3
2013-02-06 15:00:00,39.07,39.1,38.98,39.01,673602.9525849205,35.4478,35.475,35.3661,35.3934,673602.9526
2013-02-07 09:30:00,39.09,39.27,38.67,38.7,311519.2110081632,35.4659,35.6293,35.0849,35.1121,311519.211
2013-02-07 10:00:00,38.7,38.71,38.06,38.42,892229.386816553,35.1121,35.1212,34.5314,34.8581,892229.3868
2013-02-07 11:00:00,38.43,38.59,38.25,38.34,328721.57707789104,34.8671,35.0123,34.7038,34.7855,328721.5771
2013-02-07 12:00:00,38.33,38.64,38.3,38.46,284829.4794090702,34.7764,35.0577,34.7492,34.8944,284829.4794
2013-02-07 13:00:00,38.46,38.58,38.41,38.57,230407.4485702947,34.8944,35.0032,34.849,34.9942,230407.4486
2013-02-07 14:00:00,38.56,38.64,38.37,38.43,634193.8957706346,34.9851,35.0577,34.8127,34.8671,634193.8958
2013-02-07 15:00:00,38.42,38.64,38.41,38.46,770248.9728675734,34.8581,35.0577,34.849,34.8944,770248.9729
2013-02-08 09:30:00,38.61,38.7,38.38,38.41,246880.0172916099,35.0304,35.1121,34.8218,34.849,246880.0173
2013-02-08 10:00:00,38.4,38.47,37.95,37.97,759302.012641383,34.8399,34.9034,34.4316,34.4498,759302.0126
2013-02-08 11:00:00,37.97,38.22,37.85,38.17,708320.455016553,34.4498,34.6766,34.3409,34.6312,708320.455
2013-02-08 12:00:00,38.18,38.38,38.11,38.37,499494.1566064624,34.6403,34.8218,34.5768,34.8127,499494.1566
2013-02-08 13:00:00,38.37,38.4,38.26,38.33,339877.05083219946,34.8127,34.8399,34.7129,34.7764,339877.0508
2013-02-08 14:00:00,38.32,38.39,38.15,38.18,410146.1098079364,34.7673,34.8308,34.6131,34.6403,410146.1098
2013-02-08 15:00:00,38.19,38.35,38.19,38.32,674332.7499333331,34.6494,34.7945,34.6494,34.7673,674332.7499
2013-02-11 09:30:00,38.27,38.46,38.12,38.34,375220.0938481858,34.722,34.8944,34.5859,34.7855,375220.0938
2013-02-11 10:00:00,38.36,38.54,38.14,38.2,626061.868174036,34.8036,34.9669,34.604,34.6585,626061.8682
2013-02-11 11:00:00,38.2,38.4,37.94,38.03,631378.9631410429,34.6585,34.8399,34.4226,34.5042,631378.9631
2013-02-11 12:00:00,38.02,38.03,37.62,37.71,625644.8411178002,34.4951,34.5042,34.1322,34.2139,625644.8411
2013-02-11 13:00:00,37.73,37.91,37.66,37.83,415254.69124682527,34.232,34.3953,34.1685,34.3228,415254.6912
2013-02-11 14:00:00,37.83,37.9,37.61,37.69,529624.3614195009,34.3228,34.3863,34.1232,34.1957,529624.3614
2013-02-11 15:00:00,37.68,37.77,37.62,37.67,1076346.832144671,34.1867,34.2683,34.1322,34.1776,1076346.8321
2013-02-12 09:30:00,37.74,38.3,37.69,38.08,512839.0224060089,34.2411,34.7492,34.1957,34.5496,512839.0224
2013-02-12 10:00:00,38.08,38.79,38.05,38.71,939666.2144633784,34.5496,35.1938,34.5224,35.1212,939666.2145
2013-02-12 11:00:00,38.73,39.27,38.7,39.09,856260.8032162129,35.1393,35.6293,35.1121,35.4659,856260.8032
2013-02-12 12:00:00,39.1,39.55,39.1,39.46,596244.4336531744,35.475,35.8833,35.475,35.8016,596244.4337
2013-02-12 13:00:00,39.46,39.85,39.29,39.36,1194156.975531292,35.8016,36.1555,35.6474,35.7109,1194156.9755
2013-02-12 14:00:00,39.37,39.41,39.0,39.3,817477.2869862809,35.72,35.7563,35.3843,35.6565,817477.287
2013-02-12 15:00:00,39.3,39.39,39.13,39.2,1002428.7864268704,35.6565,35.7381,35.5022,35.5657,1002428.7864
2013-02-13 09:30:00,39.22,39.59,38.96,39.18,373551.9856232425,35.5839,35.9196,35.348,35.5476,373551.9856
2013-02-13 10:00:00,39.18,39.48,38.86,39.04,398886.379289569,35.5476,35.8198,35.2573,35.4206,398886.3793
2013-02-13 11:00:00,39.04,39.07,38.83,38.96,342066.4428774375,35.4206,35.4478,35.23,35.348,342066.4429
2013-02-13 12:00:00,38.97,39.08,38.88,38.97,145229.67233412692,35.3571,35.4569,35.2754,35.3571,145229.6723
2013-02-13 13:00:00,38.96,39.11,38.9,38.98,216228.52865827657,35.348,35.4841,35.2936,35.3661,216228.5287
2013-02-13 14:00:00,38.98,39.07,38.81,38.88,212788.055444331,35.3661,35.4478,35.2119,35.2754,212788.0554
2013-02-13 15:00:00,38.88,39.18,38.88,39.16,667243.2899773241,35.2754,35.5476,35.2754,35.5295,667243.29
2013-02-14 09:30:00,39.13,39.33,38.96,39.11,335185.4964495464,35.5022,35.6837,35.348,35.4841,335185.4964
2013-02-14 10:00:00,39.11,39.37,39.01,39.08,288374.20938707475,35.4841,35.72,35.3934,35.4569,288374.2094
2013-02-14 11:00:00,39.1,39.27,39.03,39.14,265750.4915862811,35.475,35.6293,35.4115,35.5113,265750.4916
2013-02-14 12:00:00,39.14,39.28,39.07,39.24,119061.22455532876,35.5113,35.6383,35.4478,35.602,119061.2246
2013-02-14 13:00:00,39.24,39.25,38.99,39.02,184638.72914841265,35.602,35.6111,35.3752,35.4024,184638.7291
2013-02-14 14:00:00,39.01,39.03,38.9,38.97,221962.6506815192,35.3934,35.4115,35.2936,35.3571,221962.6507
2013-02-14 15:00:00,38.96,39.05,38.93,38.97,373760.4991513604,35.348,35.4297,35.3208,35.3571,373760.4992
2013-02-15 09:30:00,38.96,39.45,38.81,39.35,345611.17285544204,35.348,35.7926,35.2119,35.7018,345611.1729
2013-02-15 10:00:00,39.35,39.44,39.09,39.25,379077.5941183672,35.7018,35.7835,35.4659,35.6111,379077.5941
2013-02-15 11:00:00,39.23,39.36,39.05,39.08,208409.2713538548,35.593,35.7109,35.4297,35.4569,208409.2714
2013-02-15 12:00:00,39.09,39.11,38.81,38.92,232596.8406155328,35.4659,35.4841,35.2119,35.3117,232596.8406
2013-02-15 13:00:00,38.92,38.94,38.82,38.87,264186.6401253967,35.3117,35.3298,35.221,35.2663,264186.6401
2013-02-15 14:00:00,38.87,38.9,38.44,38.6,392839.48697414953,35.2663,35.2936,34.8762,35.0214,392839.487
2013-02-15 15:00:00,38.59,38.65,38.42,38.56,717599.3070178002,35.0123,35.0667,34.8581,34.9851,717599.307
2013-02-19 09:30:00,38.61,38.93,38.59,38.76,280033.6682623582,35.0304,35.3208,35.0123,35.1665,280033.6683
2013-02-19 10:00:00,38.73,38.78,38.04,38.26,595514.6363047617,35.1393,35.1847,34.5133,34.7129,595514.6363
2013-02-19 11:00:00,38.25,38.26,38.0,38.03,411292.93421258486,34.7038,34.7129,34.477,34.5042,411292.9342
2013-02-19 12:00:00,38.04,38.1,37.43,37.83,729588.8348845802,34.5133,34.5677,33.9598,34.3228,729588.8349
2013-02-19 13:00:00,37.83,38.15,37.78,38.15,324342.79298741487,34.3228,34.6131,34.2774,34.6131,324342.793
2013-02-19 14:00:00,38.15,38.35,37.98,38.08,542447.9433987526,34.6131,34.7945,34.4589,34.5496,542447.9434
2013-02-19 15:00:00,38.07,38.28,38.03,38.28,606461.5965309521,34.5405,34.731,34.5042,34.731,606461.5965
2013-02-20 09:30:00,37.9,37.98,36.94,37.04,876278.1019155326,34.3863,34.4589,33.5153,33.606,876278.1019
2013-02-20 10:00:00,37.04,37.18,36.83,37.08,1103870.6178562357,33.606,33.733,33.4155,33.6423,1103870.6179
2013-02-20 11:00:00,37.08,37.22,36.67,36.67,955096.215544104,33.6423,33.7693,33.2703,33.2703,955096.2155
2013-02-20 12:00:00,36.67,37.02,36.6,36.92,381475.4996917232,33.2703,33.5879,33.2068,33.4971,381475.4997
2013-02-20 13:00:00,36.92,36.92,36.68,36.74,297861.57491643983,33.4971,33.4971,33.2794,33.3338,297861.5749
2013-02-20 14:00:00,36.74,36.84,36.21,36.23,881073.9130622445,33.3338,33.4245,32.8529,32.8711,881073.9131
2013-02-20 15:00:00,36.22,36.23,35.52,35.66,2221190.358276076,32.862,32.8711,32.2269,32.3539,2221190.3583
2013-02-21 09:30:00,35.67,35.98,35.26,35.45,731882.4836938774,32.363,32.6443,31.991,32.1634,731882.4837
2013-02-21 10:00:00,35.44,36.33,35.12,36.07,1389325.6378496594,32.1543,32.9618,31.864,32.7259,1389325.6378
2013-02-21 11:00:00,36.06,36.1,35.49,35.7,670892.2767193875,32.7169,32.7531,32.1997,32.3902,670892.2767
2013-02-21 12:00:00,35.7,35.71,35.16,35.65,681109.4395971653,32.3902,32.3993,31.9003,32.3449,681109.4396
2013-02-21 13:00:00,35.64,35.93,35.41,35.83,642013.1530750565,32.3358,32.5989,32.1271,32.5082,642013.1531
2013-02-21 14:00:00,35.83,35.85,35.63,35.79,582378.2840333332,32.5082,32.5263,32.3267,32.4719,582378.284
2013-02-21 15:00:00,35.81,36.21,35.76,36.14,1175912.0418209746,32.49,32.8529,32.4447,32.7894,1175912.0418
2013-02-22 09:30:00,36.32,36.59,36.25,36.53,476244.898221315,32.9528,33.1977,32.8892,33.1433,476244.8982
2013-02-22 10:00:00,36.53,36.66,36.04,36.05,683611.6019345802,33.1433,33.2612,32.6987,32.7078,683611.6019
2013-02-22 11:00:00,36.05,36.3,35.9,36.18,464776.6541748298,32.7078,32.9346,32.5717,32.8257,464776.6542
2013-02-22 12:00:00,36.19,36.35,36.09,36.11,226862.71859229016,32.8348,32.98,32.7441,32.7622,226862.7186
2013-02-22 13:00:00,36.13,36.22,35.96,36.17,210390.14987097497,32.7804,32.862,32.6261,32.8167,210390.1499
2013-02-22 14:00:00,36.18,36.19,36.03,36.15,256054.61252879808,32.8257,32.8348,32.6896,32.7985,256054.6125
2013-02-22 15:00:00,36.13,36.34,36.06,36.33,560588.6203450111,32.7804,32.9709,32.7169,32.9618,560588.6203
2013-02-25 09:30:00,36.6,36.8,36.35,36.39,412231.2450891155,33.2068,33.3883,32.98,33.0163,412231.2451
2013-02-25 10:00:00,36.37,36.46,35.79,36.21,668390.1143819726,32.9981,33.0798,32.4719,32.8529,668390.1144
2013-02-25 11:00:00,36.21,36.39,35.81,35.85,335602.5235057822,32.8529,33.0163,32.49,32.5263,335602.5235
2013-02-25 12:00:00,35.85,36.1,35.79,35.93,241145.89526836725,32.5263,32.7531,32.4719,32.5989,241145.8953
2013-02-25 13:00:00,35.95,36.01,35.52,35.56,389607.5272883219,32.6171,32.6715,32.2269,32.2632,389607.5273
2013-02-25 14:00:00,35.56,35.76,35.45,35.64,353326.1733958049,32.2632,32.4447,32.1634,32.3358,353326.1734
2013-02-25 15:00:00,35.64,35.71,35.13,35.16,1284860.3602625846,32.3358,32.3993,31.8731,31.9003,1284860.3603
2013-02-26 09:30:00,35.36,36.3,35.26,35.58,715826.9420287979,32.0818,32.9346,31.991,32.2814,715826.942
2013-02-26 10:00:00,35.59,36.41,35.59,36.05,1324999.214425283,32.2904,33.0344,32.2904,32.7078,1324999.2144
2013-02-26 11:00:00,36.04,36.11,35.66,35.91,409312.0556954647,32.6987,32.7622,32.3539,32.5808,409312.0557
2013-02-26 12:00:00,35.89,36.36,35.83,36.29,364273.13362199534,32.5626,32.989,32.5082,32.9255,364273.1336
2013-02-26 13:00:00,36.28,36.36,36.03,36.3,581648.4866849204,32.9165,32.989,32.6896,32.9346,581648.4867
2013-02-26 14:00:00,36.3,36.55,36.13,36.47,525558.3476212017,32.9346,33.1614,32.7804,33.0888,525558.3476
2013-02-26 15:00:00,36.47,36.55,36.27,36.45,881386.6833544215,33.0888,33.1614,32.9074,33.0707,881386.6834
2013-02-27 09:30:00,36.56,37.07,36.28,36.46,716452.4826131517,33.1705,33.6332,32.9165,33.0798,716452.4826
2013-02-27 10:00:00,36.47,37.23,36.47,36.85,997841.4888082762,33.0888,33.7784,33.0888,33.4336,997841.4888
2013-02-27 11:00:00,36.85,37.23,36.85,37.13,411188.6774485259,33.4336,33.7784,33.4336,33.6877,411188.6774
2013-02-27 12:00:00,37.12,37.23,36.81,36.88,334351.4423370747,33.6786,33.7784,33.3973,33.4608,334351.4423
2013-02-27 13:00:00,36.86,37.07,36.77,36.97,292752.9934775509,33.4427,33.6332,33.361,33.5425,292752.9935
2013-02-27 14:00:00,36.98,37.32,36.98,37.32,360519.8901158729,33.5516,33.86,33.5516,33.86,360519.8901
2013-02-27 15:00:00,37.32,37.55,37.24,37.36,1219491.369197619,33.86,34.0687,33.7875,33.8963,1219491.3692
2013-02-28 09:30:00,37.44,38.12,37.3,37.73,700292.6841840134,33.9689,34.5859,33.8419,34.232,700292.6842
2013-02-28 10:00:00,37.72,37.74,37.27,37.45,578103.7567069159,34.223,34.2411,33.8147,33.978,578103.7567
2013-02-28 11:00:00,37.43,37.7,37.25,37.36,478017.2632103173,33.9598,34.2048,33.7965,33.8963,478017.2632
2013-02-28 12:00:00,37.37,37.41,37.18,37.18,218000.89364727883,33.9054,33.9417,33.733,33.733,218000.8936
2013-02-28 13:00:00,37.19,37.41,37.07,37.32,321319.3468297051,33.7421,33.9417,33.6332,33.86,321319.3468
2013-02-28 14:00:00,37.32,37.44,37.07,37.11,236662.85441383213,33.86,33.9689,33.6332,33.6695,236662.8544
2013-02-28 15:00:00,37.11,37.13,36.94,37.01,961038.8510954644,33.6695,33.6877,33.5153,33.5788,961038.8511
2013-03-01 09:30:00,36.87,36.87,36.24,36.53,559754.5662325395,33.4518,33.4518,32.8802,33.1433,559754.5662
2013-03-01 10:00:00,36.53,36.99,36.3,36.96,663802.8167633784,33.1433,33.5606,32.9346,33.5334,663802.8168
2013-03-01 11:00:00,36.97,37.25,36.69,37.22,952698.309970748,33.5425,33.7965,33.2884,33.7693,952698.31
2013-03-01 12:00:00,37.2,37.45,37.19,37.4,340398.33465249423,33.7512,33.978,33.7421,33.9326,340398.3347
2013-03-01 13:00:00,37.39,37.43,37.12,37.2,305368.0619286847,33.9236,33.9598,33.6786,33.7512,305368.0619
2013-03-01 14:00:00,37.21,37.42,37.06,37.1,285559.2767574829,33.7602,33.9508,33.6241,33.6604,285559.2768
2013-03-01 15:00:00,37.1,37.27,37.06,37.25,668181.6008538547,33.6604,33.8147,33.6241,33.7965,668181.6009
2013-03-04 09:30:00,37.18,37.94,37.17,37.82,511170.9141810656,33.733,34.4226,33.7239,34.3137,511170.9142
2013-03-04 10:00:00,37.82,37.83,37.31,37.55,534211.659038095,34.3137,34.3228,33.851,34.0687,534211.659
2013-03-04 11:00:00,37.54,37.9,37.52,37.8,463421.3162420633,34.0596,34.3863,34.0415,34.2955,463421.3162
2013-03-04 12:00:00,37.81,38.04,37.54,37.98,485732.2637506801,34.3046,34.5133,34.0596,34.4589,485732.2638
2013-03-04 13:00:00,37.97,38.09,37.77,38.01,461336.1809608842,34.4498,34.5587,34.2683,34.4861,461336.181
2013-03-04 14:00:00,37.99,38.19,37.92,38.11,589467.7439893422,34.4679,34.6494,34.4044,34.5768,589467.744
2013-03-04 15:00:00,38.11,38.24,37.94,38.23,991064.799144444,34.5768,34.6947,34.4226,34.6857,991064.7991
2013-03-05 09:30:00,38.4,39.0,38.34,38.98,636487.5445799318,34.8399,35.3843,34.7855,35.3661,636487.5446
2013-03-05 10:00:00,39.01,39.14,38.86,38.96,633985.3822425167,35.3934,35.5113,35.2573,35.348,633985.3822
2013-03-05 11:00:00,38.96,39.2,38.76,39.09,553916.1874452379,35.348,35.5657,35.1665,35.4659,553916.1874
2013-03-05 12:00:00,39.09,39.21,38.95,39.21,438399.6928679137,35.4659,35.5748,35.3389,35.5748,438399.6929
2013-03-05 13:00:00,39.19,39.3,39.01,39.04,366254.01213911554,35.5567,35.6565,35.3934,35.4206,366254.0121
2013-03-05 14:00:00,39.04,39.12,38.82,38.94,424846.3135402493,35.4206,35.4932,35.221,35.3298,424846.3135
2013-03-05 15:00:00,38.95,39.11,38.92,39.02,820813.5034361675,35.3389,35.4841,35.3117,35.4024,820813.5034
2013-03-06 09:30:00,39.3,40.02,39.24,39.93,757633.9044164396,35.6565,36.3097,35.602,36.2281,757633.9044
2013-03-06 10:00:00,39.92,39.94,39.47,39.54,783698.0954311788,36.219,36.2371,35.8107,35.8742,783698.0954
2013-03-06 11:00:00,39.54,39.63,39.34,39.49,549850.1736469386,35.8742,35.9559,35.6928,35.8289,549850.1736
2013-03-06 12:00:00,39.49,39.68,39.19,39.45,376366.9182528344,35.8289,36.0012,35.5567,35.7926,376366.9183
2013-03-06 13:00:00,39.45,39.76,39.41,39.57,352492.1192833332,35.7926,36.0738,35.7563,35.9014,352492.1193
2013-03-06 14:00:00,39.57,39.91,39.54,39.72,628042.7466911563,35.9014,36.2099,35.8742,36.0375,628042.7467
2013-03-06 15:00:00,39.72,39.76,39.52,39.58,719997.2125911562,36.0375,36.0738,35.8561,35.9105,719997.2126
2013-03-07 09:30:00,39.4,39.5,38.94,39.4,372509.41798265296,35.7472,35.8379,35.3298,35.7472,372509.418
2013-03-07 10:00:00,39.38,39.56,39.05,39.33,457478.6806907028,35.7291,35.8924,35.4297,35.6837,457478.6807
2013-03-07 11:00:00,39.32,39.49,39.3,39.35,292023.19612913823,35.6746,35.8289,35.6565,35.7018,292023.1961
2013-03-07 12:00:00,39.34,39.6,39.25,39.54,322883.19829058944,35.6928,35.9287,35.6111,35.8742,322883.1983
2013-03-07 13:00:00,39.53,39.76,39.52,39.69,299633.93990544206,35.8652,36.0738,35.8561,36.0103,299633.9399
2013-03-07 14:00:00,39.7,39.72,39.48,39.61,415463.2047749432,36.0194,36.0375,35.8198,35.9377,415463.2048
2013-03-07 15:00:00,39.62,39.81,39.62,39.75,762012.6885069158,35.9468,36.1192,35.9468,36.0648,762012.6885
2013-03-08 09:30:00,40.07,40.13,39.72,39.85,722186.6046363943,36.3551,36.4095,36.0375,36.1555,722186.6046
2013-03-08 10:00:00,39.87,39.93,39.26,39.57,1017024.7333951244,36.1736,36.2281,35.6202,35.9014,1017024.7334
2013-03-08 11:00:00,39.57,39.86,39.46,39.72,382518.0673323128,35.9014,36.1646,35.8016,36.0375,382518.0673
2013-03-08 12:00:00,39.72,39.79,39.58,39.76,258869.54515839,36.0375,36.101,35.9105,36.0738,258869.5452
2013-03-08 13:00:00,39.75,39.89,39.73,39.83,262101.5048442176,36.0648,36.1918,36.0466,36.1373,262101.5048
2013-03-08 14:00:00,39.82,40.01,39.79,39.98,245733.19288696136,36.1283,36.3006,36.101,36.2734,245733.1929
2013-03-08 15:00:00,39.98,40.1,39.98,40.01,865226.8849252831,36.2734,36.3823,36.2734,36.3006,865226.8849
2013-03-11 09:30:00,39.82,40.12,39.68,39.94,265959.005114399,36.1283,36.4005,36.0012,36.2371,265959.0051
2013-03-11 10:00:00,39.94,40.18,39.83,39.9,560901.390637188,36.2371,36.4549,36.1373,36.2008,560901.3906
2013-03-11 11:00:00,39.89,40.1,39.8,40.03,320381.0359531745,36.1918,36.3823,36.1101,36.3188,320381.036
2013-03-11 12:00:00,40.04,40.27,40.03,40.26,403577.9336722221,36.3279,36.5365,36.3188,36.5275,403577.9337
2013-03-11 13:00:00,40.26,40.37,40.18,40.18,310163.8730753967,36.5275,36.6273,36.4549,36.4549,310163.8731
2013-03-11 14:00:00,40.19,40.25,40.05,40.1,285559.2767574829,36.464,36.5184,36.3369,36.3823,285559.2768
2013-03-11 15:00:00,40.1,40.13,40.02,40.12,737825.1192452378,36.3823,36.4095,36.3097,36.4005,737825.1192
2013-03-12 09:30:00,39.96,40.09,39.73,39.87,213309.33926462577,36.2553,36.3732,36.0466,36.1736,213309.3393
2013-03-12 10:00:00,39.89,40.03,39.63,39.76,483751.38523356,36.1918,36.3188,35.9559,36.0738,483751.3852
2013-03-12 11:00:00,39.73,39.81,39.44,39.74,604689.2315419499,36.0466,36.1192,35.7835,36.0557,604689.2315
2013-03-12 12:00:00,39.73,39.83,39.6,39.65,195689.94613866205,36.0466,36.1373,35.9287,35.974,195689.9461
2013-03-12 13:00:00,39.64,39.76,39.41,39.41,261475.96425986383,35.965,36.0738,35.7563,35.7563,261475.9643
2013-03-12 14:00:00,39.41,39.47,39.32,39.43,408895.0286392289,35.7563,35.8107,35.6746,35.7744,408895.0286
2013-03-12 15:00:00,39.43,39.46,39.27,39.31,1039022.9106115644,35.7744,35.8016,35.6293,35.6655,1039022.9106
2013-03-13 09:30:00,39.25,39.55,39.04,39.08,534420.172566213,35.6111,35.8833,35.4206,35.4569,534420.1726
2013-03-13 10:00:00,39.1,39.51,38.72,39.47,934870.4033166664,35.475,35.847,35.1302,35.8107,934870.4033
2013-03-13 11:00:00,39.48,39.68,39.21,39.34,625957.6114099771,35.8198,36.0012,35.5748,35.6928,625957.6114
2013-03-13 12:00:00,39.33,39.52,39.21,39.44,216437.04218639448,35.6837,35.8561,35.5748,35.7835,216437.0422
2013-03-13 13:00:00,39.43,39.57,39.36,39.45,234056.4353123582,35.7744,35.9014,35.7109,35.7926,234056.4353
2013-03-13 14:00:00,39.46,39.55,39.35,39.38,236245.82735759628,35.8016,35.8833,35.7018,35.7291,236245.8274
2013-03-13 15:00:00,39.36,39.58,39.35,39.51,909744.5231784576,35.7109,35.9105,35.7018,35.847,909744.5232
2013-03-14 09:30:00,39.57,40.08,39.56,39.94,326844.9553248298,35.9014,36.3642,35.8924,36.2371,326844.9553
2013-03-14 10:00:00,39.94,40.02,39.78,39.96,382518.0673323128,36.2371,36.3097,36.092,36.2553,382518.0673
2013-03-14 11:00:00,39.96,40.2,39.94,40.18,380328.6752870747,36.2553,36.473,36.2371,36.4549,380328.6753
2013-03-14 12:00:00,40.19,40.2,39.99,40.04,182657.85063129244,36.464,36.473,36.2825,36.3279,182657.8506
2013-03-14 13:00:00,40.05,40.33,40.04,40.23,361353.9442283445,36.3369,36.591,36.3279,36.5003,361353.9442
2013-03-14 14:00:00,40.23,40.25,40.0,40.12,410875.907156349,36.5003,36.5184,36.2916,36.4005,410875.9072
2013-03-14 15:00:00,40.12,40.33,40.1,40.21,684237.142518934,36.4005,36.591,36.3823,36.4821,684237.1425
2013-03-15 09:30:00,40.33,40.57,40.02,40.04,738242.1463014736,36.591,36.8087,36.3097,36.3279,738242.1463
2013-03-15 10:00:00,40.04,40.27,39.87,39.99,590614.5683939907,36.3279,36.5365,36.1736,36.2825,590614.5684
2013-03-15 11:00:00,39.99,40.03,39.72,39.77,348530.36224909284,36.2825,36.3188,36.0375,36.0829,348530.3622
2013-03-15 12:00:00,39.77,40.07,39.71,40.01,339042.99671972776,36.0829,36.3551,36.0285,36.3006,339042.9967
2013-03-15 13:00:00,40.02,40.13,39.96,40.05,200694.270813492,36.3097,36.4095,36.2553,36.3369,200694.2708
2013-03-15 14:00:00,40.05,40.13,39.97,39.99,384290.4323213151,36.3369,36.4095,36.2644,36.2825,384290.4323
2013-03-15 15:00:00,39.99,40.15,39.98,40.05,865331.1416893421,36.2825,36.4277,36.2734,36.3369,865331.1417
2013-03-18 09:30:00,39.57,40.09,39.42,39.94,292544.479949433,35.9014,36.3732,35.7653,36.2371,292544.4799
2013-03-18 10:00:00,39.92,39.95,39.35,39.52,610631.8670933105,36.219,36.2462,35.7018,35.8561,610631.8671
2013-03-18 11:00:00,39.5,39.61,39.35,39.57,317461.8465595237,35.8379,35.9377,35.7018,35.9014,317461.8466
2013-03-18 12:00:00,39.58,39.91,39.58,39.84,309642.5892551019,35.9105,36.2099,35.9105,36.1464,309642.5893
2013-03-18 13:00:00,39.83,40.09,39.8,39.82,412335.5018531745,36.1373,36.3732,36.1101,36.1283,412335.5019
2013-03-18 14:00:00,39.82,40.09,39.81,39.87,312353.2651206348,36.1283,36.3732,36.1192,36.1736,312353.2651
2013-03-18 15:00:00,39.88,39.95,39.73,39.88,763472.2832037412,36.1827,36.2462,36.0466,36.1827,763472.2832
2013-03-19 09:30:00,40.56,40.57,40.14,40.29,786721.5415888886,36.7997,36.8087,36.4186,36.5547,786721.5416
2013-03-19 10:00:00,40.28,40.42,39.9,40.07,761804.1749787979,36.5456,36.6726,36.2008,36.3551,761804.175
2013-03-19 11:00:00,40.09,40.12,39.39,39.5,827590.1930999997,36.3732,36.4005,35.7381,35.8379,827590.1931
2013-03-19 12:00:00,39.52,39.77,39.45,39.58,289938.0608479591,35.8561,36.0829,35.7926,35.9105,289938.0608
2013-03-19 13:00:00,39.57,39.73,39.33,39.58,352804.88957551005,35.9014,36.0466,35.6837,35.9105,352804.8896
2013-03-19 14:00:00,39.58,39.77,39.35,39.43,482917.3311210882,35.9105,36.0829,35.7018,35.7744,482917.3311
2013-03-19 15:00:00,39.44,39.78,39.44,39.71,955930.2696565756,35.7835,36.092,35.7835,36.0285,955930.2697
2013-03-20 09:30:00,40.05,40.35,39.45,39.95,1309152.1862883216,36.3369,36.6091,35.7926,36.2462,1309152.1863
2013-03-20 10:00:00,39.95,40.62,39.92,40.5,1196554.881104648,36.2462,36.8541,36.219,36.7452,1196554.8811
2013-03-20 11:00:00,40.52,41.47,40.21,41.43,2065952.0365922896,36.7634,37.6253,36.4821,37.589,2065952.0366
2013-03-20 12:00:00,41.43,41.68,41.34,41.59,1287675.2928921764,37.589,37.8158,37.5073,37.7342,1287675.2929
2013-03-20 13:00:00,41.58,41.7,41.49,41.58,427556.9894057821,37.7251,37.834,37.6434,37.7251,427556.9894
2013-03-20 14:00:00,41.58,42.11,41.51,41.78,1151620.2157952378,37.7251,38.206,37.6616,37.9066,1151620.2158
2013-03-20 15:00:00,41.78,42.11,41.56,41.64,1784563.0303971649,37.9066,38.206,37.7069,37.7795,1784563.0304
2013-03-21 09:30:00,41.53,41.63,41.22,41.33,968441.0813436504,37.6797,37.7705,37.3985,37.4983,968441.0813
2013-03-21 10:00:00,41.33,41.42,40.38,40.71,1670401.873752607,37.4983,37.5799,36.6363,36.9358,1670401.8738
2013-03-21 11:00:00,40.71,41.34,40.62,41.26,1277041.1029581628,36.9358,37.5073,36.8541,37.4348,1277041.103
2013-03-21 12:00:00,41.27,41.29,40.61,41.27,873046.1422297049,37.4438,37.462,36.845,37.4438,873046.1422
2013-03-21 13:00:00,41.27,41.28,40.57,40.78,436210.3008226756,37.4438,37.4529,36.8087,36.9993,436210.3008
2013-03-21 14:00:00,40.77,40.88,40.52,40.83,450701.9910268706,36.9902,37.09,36.7634,37.0446,450701.991
2013-03-21 15:00:00,40.85,41.0,40.62,40.64,854384.1814631516,37.0628,37.1989,36.8541,36.8722,854384.1815
2013-03-22 09:30:00,40.65,40.85,40.14,40.58,633881.1254784578,36.8813,37.0628,36.4186,36.8178,633881.1255
2013-03-22 10:00:00,40.57,40.66,40.29,40.32,517739.0903167799,36.8087,36.8904,36.5547,36.5819,517739.0903
2013-03-22 11:00:00,40.32,40.43,40.25,40.29,407643.9474705214,36.5819,36.6817,36.5184,36.5547,407643.9475
2013-03-22 12:00:00,40.3,40.31,40.11,40.19,358851.7818909296,36.5638,36.5728,36.3914,36.464,358851.7819
2013-03-22 13:00:00,40.19,40.47,40.17,40.38,392213.9463897958,36.464,36.718,36.4458,36.6363,392213.9464
2013-03-22 14:00:00,40.39,40.48,40.34,40.42,320381.0359531745,36.6454,36.7271,36.6001,36.6726,320381.036
2013-03-22 15:00:00,40.43,40.44,40.27,40.4,779632.0816328796,36.6817,36.6908,36.5365,36.6545,779632.0816
2013-03-25 09:30:00,40.41,41.12,40.32,40.86,483647.128469501,36.6636,37.3077,36.5819,37.0718,483647.1285
2013-03-25 10:00:00,40.9,41.01,40.33,40.4,526496.6584977322,37.1081,37.2079,36.591,36.6545,526496.6585
2013-03-25 11:00:00,40.39,40.44,39.96,40.41,421927.1241465985,36.6454,36.6908,36.2553,36.6636,421927.1241
2013-03-25 12:00:00,40.42,40.44,39.75,39.8,340606.84818061214,36.6726,36.6908,36.0648,36.1101,340606.8482
2013-03-25 13:00:00,39.8,40.18,39.73,40.1,427556.9894057821,36.1101,36.4549,36.0466,36.3823,427556.9894
2013-03-25 14:00:00,40.09,40.11,39.76,39.82,349989.95694591827,36.3732,36.3914,36.0738,36.1283,349989.9569
2013-03-25 15:00:00,39.82,39.89,39.64,39.85,729797.3484126981,36.1283,36.1918,35.965,36.1555,729797.3484
2013-03-26 09:30:00,40.0,40.23,39.69,40.01,357600.7007222221,36.2916,36.5003,36.0103,36.3006,357600.7007
2013-03-26 10:00:00,39.99,40.27,39.58,40.09,554437.4712655327,36.2825,36.5365,35.9105,36.3732,554437.4713
2013-03-26 11:00:00,40.08,40.25,40.02,40.18,385645.7702540815,36.3642,36.5184,36.3097,36.4549,385645.7703
2013-03-26 12:00:00,40.17,40.19,39.91,39.92,353326.1733958049,36.4458,36.464,36.2099,36.219,353326.1734
2013-03-26 13:00:00,39.94,39.99,39.81,39.82,213517.85279274368,36.2371,36.2825,36.1192,36.1283,213517.8528
2013-03-26 14:00:00,39.82,40.04,39.77,39.9,273569.74889070285,36.1283,36.3279,36.0829,36.2008,273569.7489
2013-03-26 15:00:00,39.9,40.02,39.87,40.0,618659.6379258501,36.2008,36.3097,36.1736,36.2916,618659.6379
2013-03-27 09:30:00,39.6,39.92,39.58,39.92,415984.488595238,35.9287,36.219,35.9105,36.219,415984.4886
2013-03-27 10:00:00,39.91,40.05,39.75,39.94,494802.6022238093,36.2099,36.3369,36.0648,36.2371,494802.6022
2013-03-27 11:00:00,39.94,40.04,39.78,39.8,174838.5933268707,36.2371,36.3279,36.092,36.1101,174838.5933
2013-03-27 12:00:00,39.8,39.82,39.57,39.58,237288.39499818583,36.1101,36.1283,35.9014,35.9105,237288.395
2013-03-27 13:00:00,39.58,39.69,39.48,39.68,177757.78272052147,35.9105,36.0103,35.8198,36.0012,177757.7827
2013-03-27 14:00:00,39.68,39.93,39.67,39.91,238122.4491106575,36.0012,36.2281,35.9922,36.2099,238122.4491
2013-03-27 15:00:00,39.91,40.12,39.83,40.07,596661.4607094103,36.2099,36.4005,36.1373,36.3551,596661.4607
2013-03-28 09:30:00,40.13,40.14,39.77,40.01,300676.5075460316,36.4095,36.4186,36.0829,36.3006,300676.5075
2013-03-28 10:00:00,40.0,40.03,39.67,39.85,660570.8570775508,36.2916,36.3188,35.9922,36.1555,660570.8571
2013-03-28 11:00:00,39.84,39.9,39.6,39.62,482500.3040648524,36.1464,36.2008,35.9287,35.9468,482500.3041
2013-03-28 12:00:00,39.61,39.65,39.43,39.51,458625.5050953513,35.9377,35.974,35.7744,35.847,458625.5051
2013-03-28 13:00:00,39.51,39.52,39.43,39.44,217688.123355102,35.847,35.8561,35.7744,35.7835,217688.1234
2013-03-28 14:00:00,39.45,39.55,39.45,39.52,256680.15311315184,35.7926,35.8833,35.7926,35.8561,256680.1531
2013-03-28 15:00:00,39.51,39.79,39.47,39.77,863141.749644104,35.847,36.101,35.8107,36.0829,863141.7496
2013-04-01 09:30:00,39.69,39.95,39.61,39.82,288686.9796792516,36.0103,36.2462,35.9377,36.1283,288686.9797
2013-04-01 10:00:00,39.83,39.86,39.02,39.17,895148.5762102038,36.1373,36.1646,35.4024,35.5385,895148.5762
2013-04-01 11:00:00,39.15,39.23,39.02,39.05,379703.13470272097,35.5204,35.593,35.4024,35.4297,379703.1347
2013-04-01 12:00:00,39.05,39.08,38.79,38.96,414941.9209546484,35.4297,35.4569,35.1938,35.348,414941.921
2013-04-01 13:00:00,38.97,39.18,38.94,39.02,343421.780810204,35.3571,35.5476,35.3298,35.4024,343421.7808
2013-04-01 14:00:00,39.02,39.1,38.85,38.85,245733.19288696136,35.4024,35.475,35.2482,35.2482,245733.1929
2013-04-01 15:00:00,38.85,39.02,38.83,38.96,813202.7596598637,35.2482,35.4024,35.23,35.348,813202.7597
2013-04-02 09:30:00,39.09,39.46,39.08,39.27,336540.8343823128,35.4659,35.8016,35.4569,35.6293,336540.8344
2013-04-02 10:00:00,39.27,39.35,38.95,39.11,555167.2686139453,35.6293,35.7018,35.3389,35.4841,555167.2686
2013-04-02 11:00:00,39.12,39.13,38.47,38.54,515549.6982715418,35.4932,35.5022,34.9034,34.9669,515549.6983
2013-04-02 12:00:00,38.54,38.93,38.47,38.9,245733.19288696136,34.9669,35.3208,34.9034,35.2936,245733.1929
2013-04-02 13:00:00,38.91,38.97,38.76,38.91,417027.0562358275,35.3026,35.3571,35.1665,35.3026,417027.0562
2013-04-02 14:00:00,38.91,39.02,38.51,38.61,405141.78513310646,35.3026,35.4024,34.9397,35.0304,405141.7851
2013-04-02 15:00:00,38.6,38.65,38.38,38.43,910995.6043471652,35.0214,35.0667,34.8218,34.8671,910995.6043
2013-04-03 09:30:00,38.41,38.49,37.73,37.81,570805.783222789,34.849,34.9216,34.232,34.3046,570805.7832
2013-04-03 10:00:00,37.8,37.87,37.26,37.31,1121802.781274376,34.2955,34.3591,33.8056,33.851,1121802.7813
2013-04-03 11:00:00,37.31,37.46,36.88,37.01,869084.3851954646,33.851,33.9871,33.4608,33.5788,869084.3852
2013-04-03 12:00:00,37.01,37.29,36.96,37.06,529832.8749476188,33.5788,33.8328,33.5334,33.6241,529832.8749
2013-04-03 13:00:00,37.07,37.14,36.53,36.74,829466.814853061,33.6332,33.6967,33.1433,33.3338,829466.8149
2013-04-03 14:00:00,36.74,37.29,36.64,37.26,741995.3898075961,33.3338,33.8328,33.2431,33.8056,741995.3898
2013-04-03 15:00:00,37.27,37.41,37.05,37.34,1802390.9370512464,33.8147,33.9417,33.6151,33.8782,1802390.9371
2013-04-04 09:30:00,37.71,37.73,37.22,37.33,412752.5289094103,34.2139,34.232,33.7693,33.8691,412752.5289
2013-04-04 10:00:00,37.33,37.48,36.99,37.17,601665.7853842401,33.8691,34.0052,33.5606,33.7239,601665.7854
2013-04-04 11:00:00,37.17,37.44,37.04,37.1,798919.5829837866,33.7239,33.9689,33.606,33.6604,798919.583
2013-04-04 12:00:00,37.09,37.15,36.88,37.13,480206.6552555554,33.6514,33.7058,33.4608,33.6877,480206.6553
2013-04-04 13:00:00,37.13,37.16,36.94,37.07,321736.37388594093,33.6877,33.7149,33.5153,33.6332,321736.3739
2013-04-04 14:00:00,37.06,37.13,37.03,37.05,468529.8976809522,33.6241,33.6877,33.5969,33.6151,468529.8977
2013-04-04 15:00:00,37.04,37.22,36.93,37.2,1246076.844032653,33.606,33.7693,33.5062,33.7512,1246076.844
2013-04-05 09:30:00,36.53,37.16,36.4,36.81,552352.3359843536,33.1433,33.7149,33.0253,33.3973,552352.336
2013-04-05 10:00:00,36.81,37.15,36.65,37.0,614489.3673634918,33.3973,33.7058,33.2522,33.5697,614489.3674
2013-04-05 11:00:00,37.0,37.41,37.0,37.15,719684.4422989794,33.5697,33.9417,33.5697,33.7058,719684.4423
2013-04-05 12:00:00,37.15,37.36,37.13,37.25,243335.28731360537,33.7058,33.8963,33.6877,33.7965,243335.2873
2013-04-05 13:00:00,37.26,37.54,37.25,37.4,385750.0270181405,33.8056,34.0596,33.7965,33.9326,385750.027
2013-04-05 14:00:00,37.39,37.5,37.32,37.5,254073.7340116779,33.9236,34.0234,33.86,34.0234,254073.734
2013-04-05 15:00:00,37.5,37.89,37.44,37.73,1176537.5824053283,34.0234,34.3772,33.9689,34.232,1176537.5824
2013-04-08 09:30:00,37.68,38.0,37.59,37.7,484064.1555257368,34.1867,34.477,34.105,34.2048,484064.1555
2013-04-08 10:00:00,37.7,37.85,37.16,37.77,767955.3240582764,34.2048,34.3409,33.7149,34.2683,767955.3241
2013-04-08 11:00:00,37.75,38.1,37.67,37.86,415984.488595238,34.2502,34.5677,34.1776,34.35,415984.4886
2013-04-08 12:00:00,37.86,37.95,37.6,37.89,211015.6904553288,34.35,34.4316,34.1141,34.3772,211015.6905
2013-04-08 13:00:00,37.88,38.31,37.87,38.31,349051.6460693876,34.3681,34.7583,34.3591,34.7583,349051.6461
2013-04-08 14:00:00,38.3,38.46,38.28,38.44,407643.9474705214,34.7492,34.8944,34.731,34.8762,407643.9475
2013-04-08 15:00:00,38.45,38.81,38.42,38.79,1196971.908160884,34.8853,35.2119,34.8581,35.1938,1196971.9082
2013-04-09 09:30:00,38.75,38.97,38.33,38.49,339355.7670119046,35.1575,35.3571,34.7764,34.9216,339355.767
2013-04-09 10:00:00,38.46,38.6,37.93,37.96,582169.7705052153,34.8944,35.0214,34.4135,34.4407,582169.7705
2013-04-09 11:00:00,37.95,38.15,37.85,37.93,532230.7805209749,34.4316,34.6131,34.3409,34.4135,532230.7805
2013-04-09 12:00:00,37.93,38.28,37.86,38.21,548182.0654219952,34.4135,34.731,34.35,34.6675,548182.0654
2013-04-09 13:00:00,38.21,38.31,38.12,38.18,253135.4231351473,34.6675,34.7583,34.5859,34.6403,253135.4231
2013-04-09 14:00:00,38.17,38.2,38.03,38.15,313917.1165815192,34.6312,34.6585,34.5042,34.6131,313917.1166
2013-04-09 15:00:00,38.15,38.21,38.04,38.11,616157.4755884352,34.6131,34.6675,34.5133,34.5768,616157.4756
2013-04-10 09:30:00,38.23,38.26,37.69,37.98,287018.8714543083,34.6857,34.7129,34.1957,34.4589,287018.8715
2013-04-10 10:00:00,37.99,38.18,37.65,37.86,587278.3519441041,34.4679,34.6403,34.1594,34.35,587278.3519
2013-04-10 11:00:00,37.88,38.15,37.69,37.71,642742.9504234692,34.3681,34.6131,34.1957,34.2139,642742.9504
2013-04-10 12:00:00,37.71,37.73,37.41,37.54,570910.0399868479,34.2139,34.232,33.9417,34.0596,570910.04
2013-04-10 13:00:00,37.55,37.73,37.52,37.68,303908.4672318593,34.0687,34.232,34.0415,34.1867,303908.4672
2013-04-10 14:00:00,37.68,37.75,37.5,37.58,365732.7283188207,34.1867,34.2502,34.0234,34.0959,365732.7283
2013-04-10 15:00:00,37.58,37.9,37.51,37.88,884618.6430402491,34.0959,34.3863,34.0324,34.3681,884618.643
2013-04-11 09:30:00,37.82,38.06,37.6,37.89,358434.75483469374,34.3137,34.5314,34.1141,34.3772,358434.7548
2013-04-11 10:00:00,37.89,38.1,37.72,37.88,645766.3965811789,34.3772,34.5677,34.223,34.3681,645766.3966
2013-04-11 11:00:00,37.89,38.07,37.84,37.89,538173.4160723354,34.3772,34.5405,34.3318,34.3772,538173.4161
2013-04-11 12:00:00,37.89,37.89,37.46,37.57,501266.5215954647,34.3772,34.3772,33.9871,34.0869,501266.5216
2013-04-11 13:00:00,37.58,37.64,37.3,37.41,465819.2218154193,34.0959,34.1504,33.8419,33.9417,465819.2218
2013-04-11 14:00:00,37.41,37.72,37.36,37.71,550058.6871750565,33.9417,34.223,33.8963,34.2139,550058.6872
2013-04-11 15:00:00,37.71,37.71,37.39,37.46,1029535.5450821992,34.2139,34.2139,33.9236,33.9871,1029535.5451
2013-04-12 09:30:00,37.23,38.8,37.15,38.31,1129622.0385787978,33.7784,35.2028,33.7058,34.7583,1129622.0386
2013-04-12 10:00:00,38.32,38.74,38.14,38.52,921212.767224943,34.7673,35.1484,34.604,34.9488,921212.7672
2013-04-12 11:00:00,38.51,38.97,38.18,38.77,853341.613822562,34.9397,35.3571,34.6403,35.1756,853341.6138
2013-04-12 12:00:00,38.77,39.11,38.74,38.79,922463.8483936504,35.1756,35.4841,35.1484,35.1938,922463.8484
2013-04-12 13:00:00,38.79,38.87,38.41,38.45,332683.3341121314,35.1938,35.2663,34.849,34.8853,332683.3341
2013-04-12 14:00:00,38.44,38.54,38.24,38.46,597495.5148218819,34.8762,34.9669,34.6947,34.8944,597495.5148
2013-04-12 15:00:00,38.45,38.85,38.41,38.83,1081142.6432913828,34.8853,35.2482,34.849,35.23,1081142.6433
2013-04-15 09:30:00,38.42,38.48,38.03,38.15,436001.78729455767,34.8581,34.9125,34.5042,34.6131,436001.7873
2013-04-15 10:00:00,38.09,38.39,37.47,37.75,1085104.400325623,34.5587,34.8308,33.9961,34.2502,1085104.4003
2013-04-15 11:00:00,37.73,37.9,37.38,37.47,671726.3308318591,34.232,34.3863,33.9145,33.9961,671726.3308
2013-04-15 12:00:00,37.46,37.57,36.71,36.77,819979.4493236959,33.9871,34.0869,33.3066,33.361,819979.4493
2013-04-15 13:00:00,36.77,36.87,36.6,36.75,573724.9726164397,33.361,33.4518,33.2068,33.3429,573724.9726
2013-04-15 14:00:00,36.74,36.88,36.42,36.6,713429.036455442,33.3338,33.4608,33.0435,33.2068,713429.0365
2013-04-15 15:00:00,36.6,36.6,36.12,36.25,1556136.4603439905,33.2068,33.2068,32.7713,32.8892,1556136.4603
2013-04-16 09:30:00,37.41,37.63,36.72,36.79,981785.947143197,33.9417,34.1413,33.3157,33.3792,981785.9471
2013-04-16 10:00:00,36.77,37.32,36.51,36.77,1014731.0845858272,33.361,33.86,33.1251,33.361,1014731.0846
2013-04-16 11:00:00,36.78,37.03,36.33,36.48,949570.6070489791,33.3701,33.5969,32.9618,33.0979,949570.607
2013-04-16 12:00:00,36.47,36.48,36.19,36.43,510962.40065294766,33.0888,33.0979,32.8348,33.0526,510962.4007
2013-04-16 13:00:00,36.44,36.77,36.44,36.66,426931.4488214284,33.0616,33.361,33.0616,33.2612,426931.4488
2013-04-16 14:00:00,36.63,36.74,36.54,36.58,228530.8268172335,33.234,33.3338,33.1524,33.1886,228530.8268
2013-04-16 15:00:00,36.6,37.13,36.6,37.12,1287675.2928921764,33.2068,33.6877,33.2068,33.6786,1287675.2929
2013-04-17 09:30:00,36.74,36.78,36.19,36.56,512213.4818216551,33.3338,33.3701,32.8348,33.1705,512213.4818
2013-04-17 10:00:00,36.54,36.64,35.86,35.95,594263.5551360542,33.1524,33.2431,32.5354,32.6171,594263.5551
2013-04-17 11:00:00,35.94,36.36,35.91,36.25,434333.6790696144,32.608,32.989,32.5808,32.8892,434333.6791
2013-04-17 12:00:00,36.25,36.33,35.9,35.99,344568.6052148525,32.8892,32.9618,32.5717,32.6533,344568.6052
2013-04-17 13:00:00,35.98,36.19,35.9,36.02,343004.7537539681,32.6443,32.8348,32.5717,32.6806,343004.7538
2013-04-17 14:00:00,36.02,36.43,35.96,36.38,583316.5949098638,32.6806,33.0526,32.6261,33.0072,583316.5949
2013-04-17 15:00:00,36.38,36.84,36.36,36.73,1358882.662744444,33.0072,33.4245,32.989,33.3247,1358882.6627
2013-04-18 09:30:00,36.7,36.76,36.02,36.13,340294.0778884353,33.2975,33.352,32.6806,32.7804,340294.0779
2013-04-18 10:00:00,36.14,36.38,35.84,36.04,513151.7926981858,32.7894,33.0072,32.5173,32.6987,513151.7927
2013-04-18 11:00:00,36.07,36.13,35.5,35.58,626061.868174036,32.7259,32.7804,32.2088,32.2814,626061.8682
2013-04-18 12:00:00,35.58,35.75,35.51,35.62,502934.629820408,32.2814,32.4356,32.2178,32.3176,502934.6298
2013-04-18 13:00:00,35.62,35.77,35.51,35.68,321527.860357823,32.3176,32.4537,32.2178,32.3721,321527.8604
2013-04-18 14:00:00,35.69,35.73,35.38,35.46,762950.9993834464,32.3812,32.4175,32.0999,32.1725,762950.9994
2013-04-18 15:00:00,35.45,35.75,35.32,35.72,1286632.7252515869,32.1634,32.4356,32.0455,32.4084,1286632.7253
2013-04-19 09:30:00,35.98,36.02,35.26,35.43,628042.7466911563,32.6443,32.6806,31.991,32.1453,628042.7467
2013-04-19 10:00:00,35.44,36.26,35.38,36.22,745852.8900777776,32.1543,32.8983,32.0999,32.862,745852.8901
2013-04-19 11:00:00,36.21,36.71,36.06,36.58,976156.0818840133,32.8529,33.3066,32.7169,33.1886,976156.0819
2013-04-19 12:00:00,36.59,36.64,36.37,36.52,372405.161218594,33.1977,33.2431,32.9981,33.1342,372405.1612
2013-04-19 13:00:00,36.52,36.73,36.41,36.6,307765.9675020408,33.1342,33.3247,33.0344,33.2068,307765.9675
2013-04-19 14:00:00,36.6,36.63,36.24,36.4,414837.6641905895,33.2068,33.234,32.8802,33.0253,414837.6642
2013-04-19 15:00:00,36.39,36.61,36.37,36.59,1060395.5472436503,33.0163,33.2159,32.9981,33.1977,1060395.5472
2013-04-22 09:30:00,36.61,36.65,35.93,36.26,430684.6923275509,33.2501,33.2864,32.6325,32.9322,430684.6923
2013-04-22 10:00:00,36.26,36.26,35.59,36.05,920691.4834046484,32.9322,32.9322,32.3237,32.7415,920691.4834
2013-04-22 11:00:00,36.05,36.22,35.88,36.19,583420.8516739227,32.7415,32.8959,32.5871,32.8687,583420.8517
2013-04-22 12:00:00,36.18,36.88,36.13,36.53,782134.2439702945,32.8596,33.4953,32.8142,33.1775,782134.244
2013-04-22 13:00:00,36.53,36.67,36.4,36.53,285350.763229365,33.1775,33.3046,33.0594,33.1775,285350.7632
2013-04-22 14:00:00,36.53,37.12,36.53,37.0,593846.5280798184,33.1775,33.7133,33.1775,33.6043,593846.5281
2013-04-22 15:00:00,37.01,37.27,36.98,37.22,1320099.146514512,33.6134,33.8495,33.5862,33.8041,1320099.1465
2013-04-23 09:30:00,38.69,39.33,38.22,38.75,1656327.210604648,35.1392,35.7205,34.7124,35.1937,1656327.2106
2013-04-23 10:00:00,38.75,39.8,38.72,39.41,2067307.374525056,35.1937,36.1474,35.1665,35.7931,2067307.3745
2013-04-23 11:00:00,39.41,39.58,39.16,39.35,773376.6757893421,35.7931,35.9475,35.5661,35.7387,773376.6758
2013-04-23 12:00:00,39.35,39.7,39.27,39.32,551309.768343764,35.7387,36.0565,35.666,35.7114,551309.7683
2013-04-23 13:00:00,39.31,39.33,38.62,39.23,723541.9425691607,35.7023,35.7205,35.0756,35.6297,723541.9426
2013-04-23 14:00:00,39.22,39.4,39.08,39.35,418799.4212248298,35.6206,35.7841,35.4934,35.7387,418799.4212
2013-04-23 15:00:00,39.36,39.82,39.32,39.75,1679889.2392819722,35.7477,36.1655,35.7114,36.1019,1679889.2393
2013-04-24 09:30:00,39.88,40.52,39.56,39.7,1189882.4482048748,36.22,36.8013,35.9294,36.0565,1189882.4482
2013-04-24 10:00:00,39.73,39.85,39.3,39.47,861160.8711269838,36.0838,36.1928,35.6932,35.8476,861160.8711
2013-04-24 11:00:00,39.49,39.58,39.2,39.51,533169.0913975055,35.8658,35.9475,35.6024,35.884,533169.0914
2013-04-24 12:00:00,39.51,39.66,39.48,39.59,317983.1303798185,35.884,36.0202,35.8567,35.9566,317983.1304
2013-04-24 13:00:00,39.58,39.77,39.53,39.53,348321.84872097493,35.9475,36.1201,35.9021,35.9021,348321.8487
2013-04-24 14:00:00,39.54,39.81,39.54,39.78,340711.1049446711,35.9112,36.1564,35.9112,36.1292,340711.1049
2013-04-24 15:00:00,39.78,39.78,39.63,39.7,866790.7363861675,36.1292,36.1292,35.993,36.0565,866790.7364
2013-04-25 09:30:00,39.83,40.04,39.48,39.95,493238.750762925,36.1746,36.3653,35.8567,36.2836,493238.7508
2013-04-25 10:00:00,39.95,40.76,39.91,40.5,1068214.8045480722,36.2836,37.0193,36.2473,36.7831,1068214.8045
2013-04-25 11:00:00,40.49,40.6,40.05,40.29,404620.5013128116,36.774,36.8739,36.3744,36.5924,404620.5013
2013-04-25 12:00:00,40.29,40.49,40.24,40.44,248548.1255165532,36.5924,36.774,36.547,36.7286,248548.1255
2013-04-25 13:00:00,40.43,40.53,40.36,40.48,270650.55949705205,36.7195,36.8104,36.656,36.7649,270650.5595
2013-04-25 14:00:00,40.47,40.47,40.25,40.28,271588.8703735827,36.7559,36.7559,36.5561,36.5833,271588.8704
2013-04-25 15:00:00,40.28,40.34,40.03,40.23,653585.6538856006,36.5833,36.6378,36.3562,36.5379,653585.6539
2013-04-26 09:30:00,40.65,40.71,40.09,40.49,346757.9972600906,36.9193,36.9738,36.4107,36.774,346757.9973
2013-04-26 10:00:00,40.51,40.76,40.44,40.71,634819.4363549885,36.7922,37.0193,36.7286,36.9738,634819.4364
2013-04-26 11:00:00,40.71,41.12,40.69,40.77,867729.0472626981,36.9738,37.3462,36.9557,37.0283,867729.0473
2013-04-26 12:00:00,40.76,40.76,40.3,40.48,409520.5692235826,37.0193,37.0193,36.6015,36.7649,409520.5692
2013-04-26 13:00:00,40.46,40.84,40.46,40.64,383247.8646807255,36.7468,37.0919,36.7468,36.9103,383247.8647
2013-04-26 14:00:00,40.64,40.73,40.5,40.65,291189.1420166666,36.9103,36.992,36.7831,36.9193,291189.142
2013-04-26 15:00:00,40.65,40.88,40.52,40.58,971151.7572091832,36.9193,37.1282,36.8013,36.8558,971151.7572
2013-04-29 09:30:00,40.54,40.74,40.25,40.72,379598.877938662,36.8194,37.0011,36.5561,36.9829,379598.8779
2013-04-29 10:00:00,40.73,41.15,40.67,40.68,596348.6904172334,36.992,37.3735,36.9375,36.9466,596348.6904
2013-04-29 11:00:00,40.69,40.7,40.23,40.35,401388.541626984,36.9557,36.9648,36.5379,36.6469,401388.5416
2013-04-29 12:00:00,40.34,40.66,40.31,40.46,251467.314910204,36.6378,36.9284,36.6105,36.7468,251467.3149
2013-04-29 13:00:00,40.48,40.48,40.09,40.19,380849.9591073695,36.7649,36.7649,36.4107,36.5016,380849.9591
2013-04-29 14:00:00,40.19,40.2,40.01,40.07,350406.9840021541,36.5016,36.5106,36.3381,36.3926,350406.984
2013-04-29 15:00:00,40.07,40.09,39.68,39.71,1407987.5986162126,36.3926,36.4107,36.0384,36.0656,1407987.5986
2013-04-30 09:30:00,39.6,39.94,39.28,39.3,484481.1825819726,35.9657,36.2745,35.6751,35.6932,484481.1826
2013-04-30 10:00:00,39.32,39.38,39.03,39.07,680171.1287206347,35.7114,35.7659,35.448,35.4844,680171.1287
2013-04-30 11:00:00,39.07,39.23,38.84,39.11,540988.3487019272,35.4844,35.6297,35.2755,35.5207,540988.3487
2013-04-30 12:00:00,39.11,39.16,38.82,39.0,414420.6371343536,35.5207,35.5661,35.2573,35.4208,414420.6371
2013-04-30 13:00:00,39.0,39.07,38.9,38.97,275550.62740782305,35.4208,35.4844,35.33,35.3935,275550.6274
2013-04-30 14:00:00,38.97,39.13,38.93,39.07,371466.85034206335,35.3935,35.5388,35.3572,35.4844,371466.8503
2013-04-30 15:00:00,39.06,39.55,39.03,39.52,1070508.4533573692,35.4753,35.9203,35.448,35.8931,1070508.4534
2013-05-01 09:30:00,39.27,39.35,38.76,38.82,417027.0562358275,35.666,35.7387,35.2028,35.2573,417027.0562
2013-05-01 10:00:00,38.85,38.88,38.58,38.7,672247.6146521539,35.2845,35.3118,35.0393,35.1483,672247.6147
2013-05-01 11:00:00,38.71,38.8,38.6,38.77,413482.326257823,35.1574,35.2391,35.0575,35.2119,413482.3263
2013-05-01 12:00:00,38.77,38.88,38.63,38.71,300363.73725385475,35.2119,35.3118,35.0847,35.1574,300363.7373
2013-05-01 13:00:00,38.72,38.91,38.61,38.65,271380.35684546473,35.1665,35.339,35.0666,35.1029,271380.3568
2013-05-01 14:00:00,38.66,38.89,38.66,38.85,421927.1241465985,35.112,35.3209,35.112,35.2845,421927.1241
2013-05-01 15:00:00,38.85,38.98,38.62,38.73,775149.0407783444,35.2845,35.4026,35.0756,35.1756,775149.0408
2013-05-02 09:30:00,39.09,39.38,38.8,39.19,362813.53892517,35.5025,35.7659,35.2391,35.5933,362813.5389
2013-05-02 10:00:00,39.19,39.99,39.19,39.96,743246.4709763036,35.5933,36.3199,35.5933,36.2927,743246.471
2013-05-02 11:00:00,39.97,40.28,39.91,40.18,524932.8070368479,36.3018,36.5833,36.2473,36.4925,524932.807
2013-05-02 12:00:00,40.19,40.29,39.98,40.22,361145.4307002266,36.5016,36.5924,36.3108,36.5288,361145.4307
2013-05-02 13:00:00,40.22,40.41,40.16,40.4,289938.0608479591,36.5288,36.7014,36.4743,36.6923,289938.0608
2013-05-02 14:00:00,40.4,40.49,40.33,40.4,579146.3243475055,36.6923,36.774,36.6287,36.6923,579146.3243
2013-05-02 15:00:00,40.4,40.4,40.09,40.22,1067172.2369074826,36.6923,36.6923,36.4107,36.5288,1067172.2369
2013-05-03 09:30:00,40.73,41.55,40.67,41.31,829362.558089002,36.992,37.7367,36.9375,37.5188,829362.5581
2013-05-03 10:00:00,41.3,41.31,40.84,40.93,1011186.3546078228,37.5097,37.5188,37.0919,37.1736,1011186.3546
2013-05-03 11:00:00,40.93,40.96,40.72,40.76,424325.0297199545,37.1736,37.2009,36.9829,37.0193,424325.0297
2013-05-03 12:00:00,40.76,40.81,40.58,40.58,425888.88118083886,37.0193,37.0647,36.8558,36.8558,425888.8812
2013-05-03 13:00:00,40.58,40.6,40.19,40.21,595723.1498328797,36.8558,36.8739,36.5016,36.5197,595723.1498
2013-05-03 14:00:00,40.21,40.32,40.05,40.18,599163.6230468252,36.5197,36.6196,36.3744,36.4925,599163.623
2013-05-03 15:00:00,40.17,40.5,40.16,40.39,667868.8305616778,36.4834,36.7831,36.4743,36.6832,667868.8306
2013-05-06 09:30:00,40.32,40.47,40.05,40.07,199026.16258854867,36.6196,36.7559,36.3744,36.3926,199026.1626
2013-05-06 10:00:00,40.08,40.66,40.06,40.1,379181.8508824262,36.4017,36.9284,36.3835,36.4198,379181.8509
2013-05-06 11:00:00,40.1,40.39,40.07,40.36,260224.8830911564,36.4198,36.6832,36.3926,36.656,260224.8831
2013-05-06 12:00:00,40.35,40.51,40.34,40.39,112701.5619477324,36.6469,36.7922,36.6378,36.6832,112701.5619
2013-05-06 13:00:00,40.39,40.59,40.35,40.58,110199.39961031744,36.6832,36.8649,36.6469,36.8558,110199.3996
2013-05-06 14:00:00,40.56,40.74,40.55,40.61,249173.6661009069,36.8376,37.0011,36.8285,36.883,249173.6661
2013-05-06 15:00:00,40.61,40.61,40.35,40.39,541301.1189941041,36.883,36.883,36.6469,36.6832,541301.119
2013-05-07 09:30:00,40.44,40.63,40.26,40.29,214873.19072551013,36.7286,36.9012,36.5651,36.5924,214873.1907
2013-05-07 10:00:00,40.32,40.38,39.83,40.14,615740.4485321994,36.6196,36.6741,36.1746,36.4562,615740.4485
2013-05-07 11:00:00,40.16,40.36,40.16,40.29,266688.8024628117,36.4743,36.656,36.4743,36.5924,266688.8025
2013-05-07 12:00:00,40.28,40.44,40.27,40.34,191728.1891044217,36.5833,36.7286,36.5742,36.6378,191728.1891
2013-05-07 13:00:00,40.34,40.44,40.32,40.41,211119.9472193877,36.6378,36.7286,36.6196,36.7014,211119.9472
2013-05-07 14:00:00,40.4,40.48,40.36,40.45,185368.52649682533,36.6923,36.7649,36.656,36.7377,185368.5265
2013-05-07 15:00:00,40.46,40.49,40.42,40.49,308078.7377942176,36.7468,36.774,36.7105,36.774,308078.7378
2013-05-08 09:30:00,40.34,40.44,39.94,40.1,226341.43477199532,36.6378,36.7286,36.2745,36.4198,226341.4348
2013-05-08 10:00:00,40.11,40.22,39.72,39.78,472804.4250073694,36.4289,36.5288,36.0747,36.1292,472804.425
2013-05-08 11:00:00,39.79,40.17,39.79,40.17,358851.7818909296,36.1383,36.4834,36.1383,36.4834,358851.7819
2013-05-08 12:00:00,40.17,40.27,40.04,40.21,245211.9090666666,36.4834,36.5742,36.3653,36.5197,245211.9091
2013-05-08 13:00:00,40.23,40.32,40.07,40.12,183804.67503594092,36.5379,36.6196,36.3926,36.438,183804.675
2013-05-08 14:00:00,40.12,40.19,39.89,40.01,155342.57844784576,36.438,36.5016,36.2291,36.3381,155342.5784
2013-05-08 15:00:00,40.02,40.6,40.0,40.51,1275894.2785535145,36.3472,36.8739,36.329,36.7922,1275894.2786
2013-05-09 09:30:00,40.51,41.35,40.51,41.35,419841.98886541935,36.7922,37.5551,36.7922,37.5551,419841.9889
2013-05-09 10:00:00,41.32,41.62,40.99,41.59,812368.705547392,37.5279,37.8003,37.2281,37.7731,812368.7055
2013-05-09 11:00:00,41.58,41.84,41.21,41.24,512526.252113832,37.764,38.0001,37.428,37.4552,512526.2521
2013-05-09 12:00:00,41.25,41.26,40.95,41.0,271171.8433173468,37.4643,37.4734,37.1918,37.2372,271171.8433
2013-05-09 13:00:00,41.0,41.09,40.95,41.09,143665.82087324257,37.2372,37.319,37.1918,37.319,143665.8209
2013-05-09 14:00:00,41.08,41.14,40.8,40.82,332057.79352777766,37.3099,37.3644,37.0556,37.0737,332057.7935
2013-05-09 15:00:00,40.81,40.92,40.5,40.68,737408.092189002,37.0647,37.1646,36.7831,36.9466,737408.0922
2013-05-10 09:30:00,40.58,41.02,40.53,40.92,193292.0405653061,36.8558,37.2554,36.8104,37.1646,193292.0406
2013-05-10 10:00:00,40.9,41.14,40.62,40.76,407435.4339424034,37.1464,37.3644,36.8921,37.0193,407435.4339
2013-05-10 11:00:00,40.76,40.98,40.73,40.82,280450.695318594,37.0193,37.2191,36.992,37.0737,280450.6953
2013-05-10 12:00:00,40.81,41.02,40.69,41.0,166810.82249433102,37.0647,37.2554,36.9557,37.2372,166810.8225
2013-05-10 13:00:00,41.0,41.02,40.86,40.88,150442.5105370748,37.2372,37.2554,37.1101,37.1282,150442.5105
2013-05-10 14:00:00,40.87,41.02,40.86,40.9,288061.4390948979,37.1192,37.2554,37.1101,37.1464,288061.4391
2013-05-10 15:00:00,40.91,40.96,40.84,40.93,768268.0943504532,37.1555,37.2009,37.0919,37.1736,768268.0944
2013-05-13 09:30:00,40.75,41.04,40.72,41.0,194334.60820589564,37.0102,37.2736,36.9829,37.2372,194334.6082
2013-05-13 10:00:00,41.0,41.66,40.99,41.49,638989.7069173467,37.2372,37.8367,37.2281,37.6823,638989.7069
2013-05-13 11:00:00,41.48,41.52,41.12,41.41,455393.5454095237,37.6732,37.7095,37.3462,37.6096,455393.5454
2013-05-13 12:00:00,41.4,41.49,41.19,41.21,324968.3335717686,37.6005,37.6823,37.4098,37.428,324968.3336
2013-05-13 13:00:00,41.21,41.28,41.1,41.25,188913.25647482983,37.428,37.4915,37.328,37.4643,188913.2565
2013-05-13 14:00:00,41.24,41.56,41.17,41.55,302970.1563553287,37.4552,37.7458,37.3916,37.7367,302970.1564
2013-05-13 15:00:00,41.53,41.57,41.32,41.48,694975.5892170066,37.7186,37.7549,37.5279,37.6732,694975.5892
2013-05-14 09:30:00,41.36,41.76,41.25,41.69,362709.282161111,37.5642,37.9275,37.4643,37.8639,362709.2822
2013-05-14 10:00:00,41.67,42.29,41.67,42.0,925695.808079478,37.8457,38.4088,37.8457,38.1455,925695.8081
2013-05-14 11:00:00,42.02,42.05,41.83,42.04,707590.6576681404,38.1636,38.1909,37.9911,38.1818,707590.6577
2013-05-14 12:00:00,42.03,42.31,42.03,42.14,375532.86414036265,38.1727,38.427,38.1727,38.2726,375532.8641
2013-05-14 13:00:00,42.14,42.32,41.99,42.17,424950.57030430826,38.2726,38.4361,38.1364,38.2998,424950.5703
2013-05-14 14:00:00,42.18,42.28,42.02,42.14,400450.23075045337,38.3089,38.3998,38.1636,38.2726,400450.2308
2013-05-14 15:00:00,42.15,42.15,41.93,42.09,673602.9525849205,38.2817,38.2817,38.0819,38.2272,673602.9526
2013-05-15 09:30:00,41.87,42.33,41.83,42.31,316002.2518626983,38.0274,38.4452,37.9911,38.427,316002.2519
2013-05-15 10:00:00,42.31,42.39,41.67,41.88,452682.8695439908,38.427,38.4997,37.8457,38.0365,452682.8695
2013-05-15 11:00:00,41.86,42.07,41.8,42.01,348947.38930532866,38.0183,38.209,37.9638,38.1545,348947.3893
2013-05-15 12:00:00,42.01,42.27,41.97,42.25,236141.57059353733,38.1545,38.3907,38.1182,38.3725,236141.5706
2013-05-15 13:00:00,42.25,42.28,42.14,42.15,253865.22048356,38.3725,38.3998,38.2726,38.2817,253865.2205
2013-05-15 14:00:00,42.15,42.15,41.59,41.66,458208.4780391155,38.2817,38.2817,37.7731,37.8367,458208.478
2013-05-15 15:00:00,41.67,41.94,41.6,41.93,693098.9674639454,37.8457,38.091,37.7822,38.0819,693098.9675
2013-05-16 09:30:00,41.51,42.02,41.43,41.58,442048.6796099772,37.7004,38.1636,37.6278,37.764,442048.6796
2013-05-16 10:00:00,41.59,41.6,40.92,41.12,810804.8540865077,37.7731,37.7822,37.1646,37.3462,810804.8541
2013-05-16 11:00:00,41.12,41.16,40.82,41.08,382101.04027607694,37.3462,37.3825,37.0737,37.3099,382101.0403
2013-05-16 12:00:00,41.07,41.24,40.73,40.76,415775.9750671201,37.3008,37.4552,36.992,37.0193,415775.9751
2013-05-16 13:00:00,40.76,41.23,40.64,41.07,485836.52051473904,37.0193,37.4461,36.9103,37.3008,485836.5205
2013-05-16 14:00:00,41.08,41.55,41.07,41.39,491257.8722458048,37.3099,37.7367,37.3008,37.5914,491257.8722
2013-05-16 15:00:00,41.37,41.5,40.99,41.19,1545502.2704099768,37.5733,37.6913,37.2281,37.4098,1545502.2704
2013-05-17 09:30:00,41.35,41.99,41.35,41.93,433291.1114290248,37.5551,38.1364,37.5551,38.0819,433291.1114
2013-05-17 10:00:00,41.92,42.18,41.67,41.68,416193.0021233559,38.0728,38.3089,37.8457,37.8548,416193.0021
2013-05-17 11:00:00,41.67,41.8,41.56,41.77,200172.9869931972,37.8457,37.9638,37.7458,37.9366,200172.987
2013-05-17 12:00:00,41.78,42.11,41.75,42.0,275654.884171882,37.9456,38.2454,37.9184,38.1455,275654.8842
2013-05-17 13:00:00,42.0,42.08,41.96,41.98,153987.24051507932,38.1455,38.2181,38.1091,38.1273,153987.2405
2013-05-17 14:00:00,41.98,42.07,41.87,41.91,406080.09600963705,38.1273,38.209,38.0274,38.0637,406080.096
2013-05-17 15:00:00,41.92,42.06,41.83,42.04,638885.4501532877,38.0728,38.1999,37.9911,38.1818,638885.4502
2013-05-20 09:30:00,42.0,42.59,41.93,42.5,244794.8820104308,38.1455,38.6813,38.0819,38.5996,244794.882
2013-05-20 10:00:00,42.51,42.55,41.63,42.0,738554.9165936506,38.6086,38.645,37.8094,38.1455,738554.9166
2013-05-20 11:00:00,42.01,42.01,41.68,41.68,413169.5559656461,38.1545,38.1545,37.8548,37.8548,413169.556
2013-05-20 12:00:00,41.69,41.75,41.31,41.5,394403.33843503386,37.8639,37.9184,37.5188,37.6913,394403.3384
2013-05-20 13:00:00,41.5,41.67,41.26,41.41,238643.7329309523,37.6913,37.8457,37.4734,37.6096,238643.7329
2013-05-20 14:00:00,41.41,41.51,41.25,41.45,188496.22941859404,37.6096,37.7004,37.4643,37.6459,188496.2294
2013-05-20 15:00:00,41.45,41.64,41.39,41.46,533794.6319818592,37.6459,37.8185,37.5914,37.655,533794.632
2013-05-21 09:30:00,41.46,41.7,40.59,40.62,507938.9544952379,37.655,37.873,36.8649,36.8921,507938.9545
2013-05-21 10:00:00,40.66,40.84,39.94,40.05,865852.4255096369,36.9284,37.0919,36.2745,36.3744,865852.4255
2013-05-21 11:00:00,40.07,40.52,39.91,40.51,713324.779691383,36.3926,36.8013,36.2473,36.7922,713324.7797
2013-05-21 12:00:00,40.5,40.72,40.37,40.7,418590.9076967119,36.7831,36.9829,36.665,36.9648,418590.9077
2013-05-21 13:00:00,40.69,40.9,40.67,40.89,504185.71098911547,36.9557,37.1464,36.9375,37.1373,504185.711
2013-05-21 14:00:00,40.88,41.24,40.85,40.94,572890.918503968,37.1282,37.4552,37.101,37.1827,572890.9185
2013-05-21 15:00:00,40.94,41.0,40.67,40.75,946651.4176553284,37.1827,37.2372,36.9375,37.0102,946651.4177
2013-05-22 09:30:00,41.1,41.75,41.05,41.46,793185.460960544,37.328,37.9184,37.2826,37.655,793185.461
2013-05-22 10:00:00,41.46,42.02,41.32,41.66,1044444.26234263,37.655,38.1636,37.5279,37.8367,1044444.2623
2013-05-22 11:00:00,41.67,41.99,41.66,41.88,407956.71776269824,37.8457,38.1364,37.8367,38.0365,407956.7178
2013-05-22 12:00:00,41.88,41.98,41.52,41.72,401597.0551551019,38.0365,38.1273,37.7095,37.8911,401597.0552
2013-05-22 13:00:00,41.7,41.72,40.83,41.04,403473.6769081631,37.873,37.8911,37.0828,37.2736,403473.6769
2013-05-22 14:00:00,41.06,41.12,40.28,40.72,551414.025107823,37.2917,37.3462,36.5833,36.9829,551414.0251
2013-05-22 15:00:00,40.72,40.76,40.13,40.55,930908.646282426,36.9829,37.0193,36.4471,36.8285,930908.6463
2013-05-23 09:30:00,39.95,40.24,39.57,40.24,563924.8367948978,36.2836,36.547,35.9385,36.547,563924.8368
2013-05-23 10:00:00,40.23,41.65,40.21,41.01,1460637.2644659858,36.5379,37.8276,36.5197,37.2463,1460637.2645
2013-05-23 11:00:00,41.01,41.54,40.88,41.19,499494.1566064624,37.2463,37.7277,37.1282,37.4098,499494.1566
2013-05-23 12:00:00,41.19,41.57,41.15,41.5,417965.36711235816,37.4098,37.7549,37.3735,37.6913,417965.3671
2013-05-23 13:00:00,41.5,41.55,41.18,41.51,427244.2191136053,37.6913,37.7367,37.4007,37.7004,427244.2191
2013-05-23 14:00:00,41.5,42.0,41.43,41.72,721873.8343442174,37.6913,38.1455,37.6278,37.8911,721873.8343
2013-05-23 15:00:00,41.73,41.76,41.59,41.62,1052263.5196470518,37.9002,37.9275,37.7731,37.8003,1052263.5196
2013-05-24 09:30:00,41.17,41.22,40.76,40.84,491674.89930204063,37.3916,37.437,37.0193,37.0919,491674.8993
2013-05-24 10:00:00,40.84,40.96,40.62,40.78,600310.4474514737,37.0919,37.2009,36.8921,37.0374,600310.4475
2013-05-24 11:00:00,40.78,41.0,40.63,40.83,346028.19991167786,37.0374,37.2372,36.9012,37.0828,346028.1999
2013-05-24 12:00:00,40.83,41.1,40.76,40.92,222588.1912658729,37.0828,37.328,37.0193,37.1646,222588.1913
2013-05-24 13:00:00,40.92,41.21,40.92,41.02,225715.89418764165,37.1646,37.428,37.1646,37.2554,225715.8942
2013-05-24 14:00:00,41.02,41.16,40.88,41.0,228947.8538734693,37.2554,37.3825,37.1282,37.2372,228947.8539
2013-05-24 15:00:00,41.0,41.1,40.92,41.07,627417.2061068024,37.2372,37.328,37.1646,37.3008,627417.2061
2013-05-28 09:30:00,41.72,41.92,41.38,41.52,370111.5124092969,37.8911,38.0728,37.5824,37.7095,370111.5124
2013-05-28 10:00:00,41.57,41.65,40.59,40.78,963645.2701969384,37.7549,37.8276,36.8649,37.0374,963645.2702
2013-05-28 11:00:00,40.78,40.8,40.2,40.26,555063.0118498864,37.0374,37.0556,36.5106,36.5651,555063.0118
2013-05-28 12:00:00,40.27,40.73,40.24,40.61,306514.8863333332,36.5742,36.992,36.547,36.883,306514.8863
2013-05-28 13:00:00,40.62,40.8,40.31,40.35,203509.20344308385,36.8921,37.0556,36.6105,36.6469,203509.2034
2013-05-28 14:00:00,40.35,40.52,40.08,40.42,403682.190436281,36.6469,36.8013,36.4017,36.7105,403682.1904
2013-05-28 15:00:00,40.42,40.5,40.28,40.48,795583.3665338999,36.7105,36.7831,36.5833,36.7649,795583.3665
2013-05-29 09:30:00,40.01,40.08,39.11,39.35,789640.7309825394,36.3381,36.4017,35.5207,35.7387,789640.731
2013-05-29 10:00:00,39.34,39.64,39.1,39.11,1150473.391390589,35.7296,36.002,35.5116,35.5207,1150473.3914
2013-05-29 11:00:00,39.11,39.44,38.91,39.34,608442.4750480724,35.5207,35.8204,35.339,35.7296,608442.475
2013-05-29 12:00:00,39.35,39.5,38.98,38.99,505749.5624499999,35.7387,35.8749,35.4026,35.4117,505749.5624
2013-05-29 13:00:00,39.0,39.28,38.74,39.18,865018.3713971652,35.4208,35.6751,35.1846,35.5843,865018.3714
2013-05-29 14:00:00,39.17,39.27,38.71,38.75,739701.7409982991,35.5752,35.666,35.1574,35.1937,739701.741
2013-05-29 15:00:00,38.76,38.83,38.59,38.7,1689585.1183394552,35.2028,35.2664,35.0484,35.1483,1689585.1183
2013-05-30 09:30:00,38.83,39.42,38.8,39.0,292440.22318537405,35.2664,35.8022,35.2391,35.4208,292440.2232
2013-05-30 10:00:00,38.99,39.12,38.23,39.08,782447.0142624713,35.4117,35.5298,34.7214,35.4934,782447.0143
2013-05-30 11:00:00,39.07,39.07,38.54,38.83,371154.0800498865,35.4844,35.4844,35.003,35.2664,371154.08
2013-05-30 12:00:00,38.82,38.94,38.6,38.89,181928.05328287976,35.2573,35.3663,35.0575,35.3209,181928.0533
2013-05-30 13:00:00,38.89,39.04,38.76,38.99,173691.76892222217,35.3209,35.4571,35.2028,35.4117,173691.7689
2013-05-30 14:00:00,39.0,39.12,38.83,38.84,259807.8560349205,35.4208,35.5298,35.2664,35.2755,259807.856
2013-05-30 15:00:00,38.84,38.88,38.45,38.5,1674155.1172587296,35.2755,35.3118,34.9213,34.9667,1674155.1173
2013-05-31 09:30:00,38.28,38.98,38.2,38.39,477495.9793900225,34.7669,35.4026,34.6942,34.8668,477495.9794
2013-05-31 10:00:00,38.41,38.63,38.07,38.35,678085.9934394555,34.8849,35.0847,34.5761,34.8304,678085.9934
2013-05-31 11:00:00,38.36,38.48,38.17,38.32,643264.234243764,34.8395,34.9485,34.6669,34.8032,643264.2342
2013-05-31 12:00:00,38.31,38.39,38.17,38.32,252092.85549455773,34.7941,34.8668,34.6669,34.8032,252092.8555
2013-05-31 13:00:00,38.31,38.38,38.07,38.22,407122.6636502266,34.7941,34.8577,34.5761,34.7124,407122.6637
2013-05-31 14:00:00,38.23,38.24,37.66,37.76,661196.3976619046,34.7214,34.7305,34.2038,34.2946,661196.3977
2013-05-31 15:00:00,37.77,38.13,37.7,37.7,1395581.0436931967,34.3037,34.6306,34.2401,34.2401,1395581.0437
2013-06-03 09:30:00,37.96,38.02,37.14,37.39,552352.3359843536,34.4762,34.5307,33.7315,33.9585,552352.336
2013-06-03 10:00:00,37.36,38.27,37.14,37.31,1272141.035047392,33.9313,34.7578,33.7315,33.8859,1272141.035
2013-06-03 11:00:00,37.3,37.3,36.45,36.99,1018171.5577997728,33.8768,33.8768,33.1048,33.5952,1018171.5578
2013-06-03 12:00:00,37.0,37.26,36.79,37.2,577686.7296506801,33.6043,33.8405,33.4136,33.786,577686.7297
2013-06-03 13:00:00,37.2,37.37,36.84,36.99,338104.6858431972,33.786,33.9404,33.459,33.5952,338104.6858
2013-06-03 14:00:00,36.98,37.51,36.88,37.31,587695.3790003399,33.5862,34.0675,33.4953,33.8859,587695.379
2013-06-03 15:00:00,37.31,37.66,37.18,37.62,943523.7147335598,33.8859,34.2038,33.7678,34.1674,943523.7147
2013-06-04 09:30:00,37.76,38.27,37.31,37.4,594367.8119001131,34.2946,34.7578,33.8859,33.9676,594367.8119
2013-06-04 10:00:00,37.4,37.46,36.64,36.66,1243991.7087514736,33.9676,34.0221,33.2774,33.2955,1243991.7088
2013-06-04 11:00:00,36.64,37.18,36.57,36.95,905157.2255598636,33.2774,33.7678,33.2138,33.5589,905157.2256
2013-06-04 12:00:00,36.94,36.96,36.39,36.69,961038.8510954644,33.5498,33.568,33.0503,33.3228,961038.8511
2013-06-04 13:00:00,36.68,36.7,36.28,36.5,745957.1468418365,33.3137,33.3319,32.9504,33.1502,745957.1468
2013-06-04 14:00:00,36.49,36.81,36.34,36.64,1056121.0199172331,33.1411,33.4318,33.0049,33.2774,1056121.0199
2013-06-04 15:00:00,36.65,36.86,36.3,36.47,2354430.502743423,33.2864,33.4772,32.9686,33.123,2354430.5027
2013-06-05 09:30:00,36.43,36.77,35.94,36.39,960726.0808032876,33.0866,33.3954,32.6416,33.0503,960726.0808
2013-06-05 10:00:00,36.39,36.91,36.22,36.26,1273600.6297442173,33.0503,33.5226,32.8959,32.9322,1273600.6297
2013-06-05 11:00:00,36.26,36.41,35.72,35.74,951864.2558582764,32.9322,33.0685,32.4418,32.46,951864.2559
2013-06-05 12:00:00,35.77,35.9,35.3,35.66,876590.8722077095,32.4872,32.6053,32.0603,32.3873,876590.8722
2013-06-05 13:00:00,35.66,36.12,35.65,35.95,763472.2832037412,32.3873,32.8051,32.3782,32.6507,763472.2832
2013-06-05 14:00:00,35.95,36.2,35.74,36.05,686947.8183844669,32.6507,32.8777,32.46,32.7415,686947.8184
2013-06-05 15:00:00,36.04,36.15,35.83,35.92,941647.0929804986,32.7324,32.8323,32.5417,32.6234,941647.093
2013-06-06 09:30:00,35.89,36.16,35.48,36.06,835513.7071684804,32.5962,32.8414,32.2238,32.7506,835513.7072
2013-06-06 10:00:00,36.05,36.13,35.39,36.03,967398.5137030608,32.7415,32.8142,32.1421,32.7233,967398.5137
2013-06-06 11:00:00,36.02,36.07,35.62,35.71,544637.3354439908,32.7143,32.7597,32.351,32.4327,544637.3354
2013-06-06 12:00:00,35.71,36.29,35.55,36.26,594680.58219229,32.4327,32.9595,32.2874,32.9322,594680.5822
2013-06-06 13:00:00,36.25,36.73,36.14,36.38,976677.365704308,32.9232,33.3591,32.8233,33.0412,976677.3657
2013-06-06 14:00:00,36.39,36.86,36.24,36.66,765348.9049568025,33.0503,33.4772,32.9141,33.2955,765348.905
2013-06-06 15:00:00,36.65,37.05,36.58,36.99,1227206.3697379814,33.2864,33.6497,33.2229,33.5952,1227206.3697
2013-06-07 09:30:00,37.45,37.6,37.01,37.5,818936.8816831063,34.013,34.1493,33.6134,34.0584,818936.8817
2013-06-07 10:00:00,37.51,37.98,37.45,37.57,1299873.3342870744,34.0675,34.4944,34.013,34.122,1299873.3343
2013-06-07 11:00:00,37.56,37.64,37.23,37.24,1147241.4317047617,34.1129,34.1856,33.8132,33.8223,1147241.4317
2013-06-07 12:00:00,37.25,37.32,36.99,37.19,719892.9558270973,33.8314,33.895,33.5952,33.7769,719892.9558
2013-06-07 13:00:00,37.18,37.47,36.86,36.86,435897.5305304987,33.7678,34.0312,33.4772,33.4772,435897.5305
2013-06-07 14:00:00,36.86,37.0,36.33,36.92,718746.1314224487,33.4772,33.6043,32.9958,33.5317,718746.1314
2013-06-07 15:00:00,36.91,37.06,36.72,37.03,804862.2185351471,33.5226,33.6588,33.35,33.6316,804862.2185
2013-06-10 09:30:00,36.53,36.67,35.61,35.84,1019214.1254403624,33.1775,33.3046,32.3419,32.5508,1019214.1254
2013-06-10 10:00:00,35.84,35.98,35.39,35.87,1329377.9985157591,32.5508,32.6779,32.1421,32.578,1329377.9985
2013-06-10 11:00:00,35.89,36.03,35.79,35.89,627312.9493427435,32.5962,32.7233,32.5054,32.5962,627312.9493
2013-06-10 12:00:00,35.9,35.99,35.7,35.79,368443.4041843536,32.6053,32.687,32.4236,32.5054,368443.4042
2013-06-10 13:00:00,35.8,35.94,35.75,35.87,408165.2312908162,32.5145,32.6416,32.469,32.578,408165.2313
2013-06-10 14:00:00,35.86,35.95,35.74,35.89,459563.8159718819,32.5689,32.6507,32.46,32.5962,459563.816
2013-06-10 15:00:00,35.89,35.9,35.66,35.78,1174348.1903600902,32.5962,32.6053,32.3873,32.4963,1174348.1904
2013-06-11 09:30:00,35.34,35.67,34.92,35.36,765453.1617208614,32.0967,32.3964,31.7152,32.1148,765453.1617
2013-06-11 10:00:00,35.36,35.95,35.14,35.69,992628.6506053284,32.1148,32.6507,31.915,32.4146,992628.6506
2013-06-11 11:00:00,35.7,35.81,35.32,35.4,834054.112471655,32.4236,32.5235,32.0785,32.1512,834054.1125
2013-06-11 12:00:00,35.43,35.46,35.19,35.24,372926.4450388888,32.1784,32.2057,31.9604,32.0058,372926.445
2013-06-11 13:00:00,35.24,35.36,34.88,34.91,723958.9696253965,32.0058,32.1148,31.6789,31.7061,723958.9696
2013-06-11 14:00:00,34.89,35.31,34.85,35.22,673915.7228770973,31.688,32.0694,31.6516,31.9877,673915.7229
2013-06-11 15:00:00,35.23,35.26,35.01,35.12,1102619.536687528,31.9968,32.024,31.797,31.8969,1102619.5367
2013-06-12 09:30:00,35.83,35.99,35.5,35.94,1184044.0694175733,32.5417,32.687,32.242,32.6416,1184044.0694
2013-06-12 10:00:00,35.95,35.99,35.32,35.32,1080934.129763265,32.6507,32.687,32.0785,32.0785,1080934.1298
2013-06-12 11:00:00,35.32,35.65,35.28,35.33,591657.1360345803,32.0785,32.3782,32.0422,32.0876,591657.136
2013-06-12 12:00:00,35.34,35.56,35.23,35.32,480206.6552555554,32.0967,32.2965,31.9968,32.0785,480206.6553
2013-06-12 13:00:00,35.32,35.59,35.22,35.52,583525.1084379817,32.0785,32.3237,31.9877,32.2602,583525.1084
2013-06-12 14:00:00,35.5,35.53,35.14,35.22,376262.6614887754,32.242,32.2692,31.915,31.9877,376262.6615
2013-06-12 15:00:00,35.23,35.29,35.02,35.22,1042046.356769274,31.9968,32.0513,31.806,31.9877,1042046.3568
2013-06-13 09:30:00,35.26,35.97,35.26,35.73,737095.3218968251,32.024,32.6689,32.024,32.4509,737095.3219
2013-06-13 10:00:00,35.71,35.97,35.25,35.67,1289447.657881179,32.4327,32.6689,32.0149,32.3964,1289447.6579
2013-06-13 11:00:00,35.69,35.99,35.51,35.99,447574.2881051019,32.4146,32.687,32.2511,32.687,447574.2881
2013-06-13 12:00:00,36.0,36.38,35.97,36.37,768997.8916988659,32.6961,33.0412,32.6689,33.0321,768997.8917
2013-06-13 13:00:00,36.37,36.49,36.2,36.44,582899.567853628,33.0321,33.1411,32.8777,33.0957,582899.5679
2013-06-13 14:00:00,36.45,37.27,36.45,37.25,1369829.6229706344,33.1048,33.8495,33.1048,33.8314,1369829.623
2013-06-13 15:00:00,37.24,37.49,36.77,37.17,2194813.39696916,33.8223,34.0494,33.3954,33.7587,2194813.397
2013-06-14 09:30:00,36.97,37.78,36.97,37.76,563612.0665027209,33.5771,34.3127,33.5771,34.2946,563612.0665
2013-06-14 10:00:00,37.74,37.86,37.44,37.59,940396.0118117912,34.2764,34.3854,34.0039,34.1402,940396.0118
2013-06-14 11:00:00,37.57,38.02,37.47,37.84,734905.929851587,34.122,34.5307,34.0312,34.3672,734905.9299
2013-06-14 12:00:00,37.84,37.94,37.7,37.73,500015.4404267572,34.3672,34.4581,34.2401,34.2673,500015.4404
2013-06-14 13:00:00,37.73,37.76,37.47,37.54,421510.0970903627,34.2673,34.2946,34.0312,34.0948,421510.0971
2013-06-14 14:00:00,37.54,37.96,37.46,37.64,469363.9517934239,34.0948,34.4762,34.0221,34.1856,469363.9518
2013-06-14 15:00:00,37.65,37.8,37.43,37.45,783489.5819030609,34.1947,34.3309,33.9949,34.013,783489.5819
2013-06-17 09:30:00,37.8,38.04,37.54,37.93,435063.4764180271,34.3309,34.5489,34.0948,34.449,435063.4764
2013-06-17 10:00:00,37.94,38.34,37.72,37.99,1270889.9538786844,34.4581,34.8213,34.2582,34.5035,1270889.9539
2013-06-17 11:00:00,37.99,38.23,37.84,38.01,397426.7845927436,34.5035,34.7214,34.3672,34.5216,397426.7846
2013-06-17 12:00:00,38.02,38.29,37.99,38.21,442361.4499021541,34.5307,34.7759,34.5035,34.7033,442361.4499
2013-06-17 13:00:00,38.22,38.24,37.94,38.12,325385.3606280044,34.7124,34.7305,34.4581,34.6215,325385.3606
2013-06-17 14:00:00,38.12,38.13,37.34,37.6,880344.1157138319,34.6215,34.6306,33.9131,34.1493,880344.1157
2013-06-17 15:00:00,37.6,37.78,37.43,37.7,1079370.2783023806,34.1493,34.3127,33.9949,34.2401,1079370.2783
2013-06-18 09:30:00,37.65,37.65,36.93,36.94,576539.9052460316,34.1947,34.1947,33.5407,33.5498,576539.9052
2013-06-18 10:00:00,36.93,37.37,36.88,37.33,868875.8716673467,33.5407,33.9404,33.4953,33.904,868875.8717
2013-06-18 11:00:00,37.34,37.45,37.04,37.16,603333.8936091835,33.9131,34.013,33.6407,33.7496,603333.8936
2013-06-18 12:00:00,37.15,37.46,36.79,37.36,763055.2561475054,33.7406,34.0221,33.4136,33.9313,763055.2561
2013-06-18 13:00:00,37.35,37.48,37.22,37.48,347487.7946085033,33.9222,34.0403,33.8041,34.0403,347487.7946
2013-06-18 14:00:00,37.48,37.8,37.42,37.79,495949.42662845785,34.0403,34.3309,33.9858,34.3218,495949.4266
2013-06-18 15:00:00,37.78,37.79,37.58,37.7,1074261.6968634918,34.3127,34.3218,34.1311,34.2401,1074261.6969
2013-06-19 09:30:00,37.73,37.91,37.28,37.54,433186.8546649658,34.2673,34.4308,33.8586,34.0948,433186.8547
2013-06-19 10:00:00,37.52,37.53,37.17,37.28,553186.3900968252,34.0766,34.0857,33.7587,33.8586,553186.3901
2013-06-19 11:00:00,37.28,37.39,37.08,37.2,372300.904454535,33.8586,33.9585,33.677,33.786,372300.9045
2013-06-19 12:00:00,37.2,37.49,37.19,37.4,253239.67989920627,33.786,34.0494,33.7769,33.9676,253239.6799
2013-06-19 13:00:00,37.39,37.47,37.17,37.19,255950.3557647392,33.9585,34.0312,33.7587,33.7769,255950.3558
2013-06-19 14:00:00,37.19,37.4,36.61,36.71,1132332.714444331,33.7769,33.9676,33.2501,33.3409,1132332.7144
2013-06-19 15:00:00,36.7,36.81,36.23,36.31,1950122.7717227885,33.3319,33.4318,32.905,32.9776,1950122.7717
2013-06-20 09:30:00,35.78,35.78,34.4,34.95,1823138.033098979,32.4963,32.4963,31.2429,31.7425,1823138.0331
2013-06-20 10:00:00,34.96,35.13,34.42,34.58,2289791.30902687,31.7515,31.9059,31.2611,31.4064,2289791.309
2013-06-20 11:00:00,34.59,34.61,33.81,33.9,2150295.758715986,31.4155,31.4337,30.7071,30.7888,2150295.7587
2013-06-20 12:00:00,33.9,34.11,33.59,33.59,1758081.8123261898,30.7888,30.9796,30.5073,30.5073,1758081.8123
2013-06-20 13:00:00,33.59,33.6,33.22,33.4,2931178.921517573,30.5073,30.5164,30.1712,30.3347,2931178.9215
2013-06-20 14:00:00,33.41,33.51,33.05,33.14,2204405.0192625844,30.3438,30.4346,30.0168,30.0986,2204405.0193
2013-06-20 15:00:00,33.14,33.6,33.12,33.5,4066326.568591495,30.0986,30.5164,30.0804,30.4255,4066326.5686
2013-06-21 09:30:00,33.83,34.0,33.21,33.21,1690314.915687868,30.7253,30.8797,30.1622,30.1622,1690314.9157
2013-06-21 10:00:00,33.22,33.38,32.2,32.25,3051386.97047755,30.1712,30.3166,29.2448,29.2903,3051386.9705
2013-06-21 11:00:00,32.24,32.96,32.0,32.88,2184283.4637992056,29.2812,29.9351,29.0632,29.8624,2184283.4638
2013-06-21 12:00:00,32.88,33.99,32.87,33.9,2647496.266513151,29.8624,30.8706,29.8534,30.7888,2647496.2665
2013-06-21 13:00:00,33.91,33.97,33.04,33.07,1458969.1562410423,30.7979,30.8524,30.0078,30.035,1458969.1562
2013-06-21 14:00:00,33.06,33.57,32.92,33.52,1311133.0648054418,30.0259,30.4891,29.8988,30.4437,1311133.0648
2013-06-21 15:00:00,33.55,34.22,33.49,33.79,2417922.872055328,30.4709,31.0795,30.4165,30.6889,2417922.8721
2013-06-24 09:30:00,33.26,33.56,32.5,33.36,1100430.14464229,30.2076,30.48,29.5173,30.2984,1100430.1446
2013-06-24 10:00:00,33.33,33.35,32.69,32.92,1649029.237120521,30.2711,30.2893,29.6899,29.8988,1649029.2371
2013-06-24 11:00:00,32.93,33.05,32.49,32.87,1365138.0685879814,29.9078,30.0168,29.5082,29.8534,1365138.0686
2013-06-24 12:00:00,32.88,32.99,32.42,32.54,1306128.7401306117,29.8624,29.9623,29.4447,29.5536,1306128.7401
2013-06-24 13:00:00,32.54,33.38,32.5,33.37,1464494.7647361674,29.5536,30.3166,29.5173,30.3075,1464494.7647
2013-06-24 14:00:00,33.38,34.09,33.33,33.68,2115891.0265765297,30.3166,30.9614,30.2711,30.589,2115891.0266
2013-06-24 15:00:00,33.67,33.83,33.54,33.57,2609651.061159749,30.5799,30.7253,30.4619,30.4891,2609651.0612
2013-06-25 09:30:00,35.1,35.43,34.31,34.81,4229071.377287527,31.8787,32.1784,31.1612,31.6153,4229071.3773
2013-06-25 10:00:00,34.79,35.19,34.37,34.71,2919710.677471088,31.5971,31.9604,31.2157,31.5245,2919710.6775
2013-06-25 11:00:00,34.72,34.83,34.29,34.38,1797386.6123764166,31.5336,31.6335,31.143,31.2248,1797386.6124
2013-06-25 12:00:00,34.38,34.39,33.38,33.59,2377471.2476004525,31.2248,31.2339,30.3166,30.5073,2377471.2476
2013-06-25 13:00:00,33.58,34.19,33.54,33.92,2489964.296020068,30.4982,31.0522,30.4619,30.807,2489964.296
2013-06-25 14:00:00,33.91,34.19,33.73,33.9,1524755.1743622443,30.7979,31.0522,30.6344,30.7888,1524755.1744
2013-06-25 15:00:00,33.9,34.12,33.46,33.79,3137711.5711183664,30.7888,30.9886,30.3892,30.6889,3137711.5711
2013-06-26 09:30:00,34.18,34.71,34.16,34.42,993566.9614818592,31.0431,31.5245,31.025,31.2611,993566.9615
2013-06-26 10:00:00,34.43,34.5,33.87,34.46,1398604.489850907,31.2702,31.3338,30.7616,31.2974,1398604.4899
2013-06-26 11:00:00,34.46,34.58,34.28,34.5,1177997.177102154,31.2974,31.4064,31.134,31.3338,1177997.1771
2013-06-26 12:00:00,34.5,34.55,34.28,34.31,557669.4309513604,31.3338,31.3792,31.134,31.1612,557669.431
2013-06-26 13:00:00,34.31,34.34,34.03,34.24,720101.4693552152,31.1612,31.1884,30.9069,31.0976,720101.4694
2013-06-26 14:00:00,34.22,34.61,34.14,34.55,917355.2669547616,31.0795,31.4337,31.0068,31.3792,917355.267
2013-06-26 15:00:00,34.54,34.77,34.5,34.55,1547900.1759833328,31.3701,31.579,31.3338,31.3792,1547900.176
2013-06-27 09:30:00,35.13,35.33,34.88,35.13,777859.7166438773,31.9059,32.0876,31.6789,31.9059,777859.7166
2013-06-27 10:00:00,35.13,35.68,35.01,35.53,1911652.025785033,31.9059,32.4055,31.797,32.2692,1911652.0258
2013-06-27 11:00:00,35.52,35.72,35.33,35.69,811743.1649630383,32.2602,32.4418,32.0876,32.4146,811743.165
2013-06-27 12:00:00,35.7,35.71,35.54,35.59,737199.578660884,32.4236,32.4327,32.2783,32.3237,737199.5787
2013-06-27 13:00:00,35.59,35.92,35.46,35.86,1133166.7685568023,32.3237,32.6234,32.2057,32.5689,1133166.7686
2013-06-27 14:00:00,35.87,35.97,35.66,35.89,962706.9593204078,32.578,32.6689,32.3873,32.5962,962706.9593
2013-06-27 15:00:00,35.88,35.93,35.7,35.84,1633077.952219501,32.5871,32.6325,32.4236,32.5508,1633077.9522
2013-06-28 09:30:00,35.52,35.57,34.53,34.75,1710332.2143871875,32.2602,32.3056,31.361,31.5608,1710332.2144
2013-06-28 10:00:00,34.75,35.52,34.75,35.09,2051981.630208389,31.5608,32.2602,31.5608,31.8696,2051981.6302
2013-06-28 11:00:00,35.06,35.16,34.91,34.95,962498.44579229,31.8424,31.9332,31.7061,31.7425,962498.4458
2013-06-28 12:00:00,34.95,35.03,34.67,34.88,993462.7047178,31.7425,31.8151,31.4882,31.6789,993462.7047
2013-06-28 13:00:00,34.89,35.06,34.86,35.0,609902.0697448978,31.688,31.8424,31.6607,31.7879,609902.0697
2013-06-28 14:00:00,35.0,35.05,34.68,34.72,715201.4014444442,31.7879,31.8333,31.4972,31.5336,715201.4014
2013-06-28 15:00:00,34.72,34.81,34.54,34.57,1535910.6481165527,31.5336,31.6153,31.3701,31.3973,1535910.6481
2013-07-01 09:30:00,34.83,35.27,34.77,35.2,538903.2134207481,31.6335,32.0331,31.579,31.9695,538903.2134
2013-07-01 10:00:00,35.19,35.4,34.65,34.73,1189569.677912698,31.9604,32.1512,31.47,31.5427,1189569.6779
2013-07-01 11:00:00,34.74,34.78,34.41,34.48,972402.8383778908,31.5517,31.5881,31.252,31.3156,972402.8384
2013-07-01 12:00:00,34.48,34.64,34.45,34.62,625540.5843537413,31.3156,31.4609,31.2884,31.4427,625540.5844
2013-07-01 13:00:00,34.63,34.82,34.37,34.43,545262.8760283445,31.4518,31.6244,31.2157,31.2702,545262.876
2013-07-01 14:00:00,34.43,34.54,34.15,34.19,846564.9241587298,31.2702,31.3701,31.0159,31.0522,846564.9242
2013-07-01 15:00:00,34.19,34.26,33.95,34.02,1999331.964358616,31.0522,31.1158,30.8342,30.8978,1999331.9644
2013-07-02 09:30:00,33.95,34.14,33.71,33.83,607608.4209356006,30.8342,31.0068,30.6163,30.7253,607608.4209
2013-07-02 10:00:00,33.84,34.08,33.57,34.05,983558.3121321992,30.7343,30.9523,30.4891,30.9251,983558.3121
2013-07-02 11:00:00,34.04,34.34,33.98,34.21,647225.9912780044,30.916,31.1884,30.8615,31.0704,647225.9913
2013-07-02 12:00:00,34.21,34.32,34.0,34.16,329347.1176622448,31.0704,31.1703,30.8797,31.025,329347.1177
2013-07-02 13:00:00,34.16,34.17,33.79,33.81,463212.8027139454,31.025,31.034,30.6889,30.7071,463212.8027
2013-07-02 14:00:00,33.82,33.83,33.3,33.39,1026199.3286323126,30.7162,30.7253,30.2439,30.3256,1026199.3286
2013-07-02 15:00:00,33.4,33.59,33.35,33.55,1409759.9636052148,30.3347,30.5073,30.2893,30.4709,1409759.9636
2013-07-03 09:30:00,33.39,33.99,33.29,33.92,460085.0997921767,30.3256,30.8706,30.2348,30.807,460085.0998
2013-07-03 10:00:00,33.91,34.1,33.76,33.82,639719.5042657594,30.7979,30.9705,30.6617,30.7162,639719.5043
2013-07-03 11:00:00,33.82,33.98,33.69,33.79,425993.1379448978,30.7162,30.8615,30.5981,30.6889,425993.1379
2013-07-03 12:00:00,33.81,34.07,33.79,33.89,811951.6784911562,30.7071,30.9432,30.6889,30.7797,811951.6785
2013-07-05 09:30:00,33.92,33.92,32.67,32.72,1055078.4522766436,30.807,30.807,29.6717,29.7171,1055078.4523
2013-07-05 10:00:00,32.71,32.8,31.91,32.45,2391962.937804648,29.708,29.7898,28.9815,29.4719,2391962.9378
2013-07-05 11:00:00,32.46,32.57,31.85,31.96,1511410.3085626978,29.481,29.5809,28.927,29.0269,1511410.3086
2013-07-05 12:00:00,31.96,32.16,31.75,32.07,1373270.09618458,29.0269,29.2085,28.8361,29.1268,1373270.0962
2013-07-05 13:00:00,32.06,32.31,32.04,32.13,678085.9934394555,29.1177,29.3447,29.0995,29.1813,678085.9934
2013-07-05 14:00:00,32.14,32.54,32.09,32.46,903176.3470427436,29.1904,29.5536,29.1449,29.481,903176.347
2013-07-05 15:00:00,32.46,32.55,32.33,32.55,1028075.9503853738,29.481,29.5627,29.3629,29.5627,1028075.9504
2013-07-08 09:30:00,32.73,32.95,32.61,32.7,500849.4945392289,29.7622,29.9622,29.6531,29.7349,500849.4945
2013-07-08 10:00:00,32.68,32.74,32.0,32.32,1204269.881645011,29.7167,29.7713,29.0984,29.3894,1204269.8816
2013-07-08 11:00:00,32.32,32.54,32.27,32.28,902967.8335146256,29.3894,29.5894,29.3439,29.353,902967.8335
2013-07-08 12:00:00,32.28,32.29,31.93,31.94,994713.7858865076,29.353,29.3621,29.0347,29.0438,994713.7859
2013-07-08 13:00:00,31.95,32.07,31.83,31.97,561631.1879856007,29.0529,29.162,28.9438,29.0711,561631.188
2013-07-08 14:00:00,31.97,32.09,31.67,31.95,1221159.477422562,29.0711,29.1802,28.7983,29.0529,1221159.4774
2013-07-08 15:00:00,31.96,32.02,31.65,31.7,2058341.2928159856,29.062,29.1166,28.7801,28.8256,2058341.2928
2013-07-09 09:30:00,31.92,32.7,31.91,32.65,1379629.7587921764,29.0256,29.7349,29.0165,29.6894,1379629.7588
2013-07-09 10:00:00,32.64,33.06,32.57,32.9,1709706.6738028338,29.6803,30.0623,29.6167,29.9168,1709706.6738
2013-07-09 11:00:00,32.91,33.33,32.89,33.17,1185295.1505862807,29.9259,30.3078,29.9077,30.1623,1185295.1506
2013-07-09 12:00:00,33.17,33.48,33.14,33.37,679545.5881362809,30.1623,30.4442,30.135,30.3441,679545.5881
2013-07-09 13:00:00,33.37,33.54,33.08,33.32,835617.9639325393,30.3441,30.4987,30.0804,30.2987,835617.9639
2013-07-09 14:00:00,33.32,33.55,33.31,33.53,848024.5188555552,30.2987,30.5078,30.2896,30.4896,848024.5189
2013-07-09 15:00:00,33.53,33.75,33.45,33.6,2714637.622567119,30.4896,30.6897,30.4169,30.5533,2714637.6226
2013-07-10 09:30:00,33.57,33.85,33.21,33.71,630544.9090285712,30.526,30.7806,30.1987,30.6533,630544.909
2013-07-10 10:00:00,33.71,33.82,33.34,33.51,930178.8489340132,30.6533,30.7533,30.3169,30.4715,930178.8489
2013-07-10 11:00:00,33.51,33.54,33.13,33.28,569137.6749978455,30.4715,30.4987,30.1259,30.2623,569137.675
2013-07-10 12:00:00,33.28,33.28,32.99,33.26,516070.9820918366,30.2623,30.2623,29.9986,30.2441,516070.9821
2013-07-10 13:00:00,33.26,33.26,32.98,33.21,482604.5608289114,30.2441,30.2441,29.9895,30.1987,482604.5608
2013-07-10 14:00:00,33.2,33.45,32.98,33.1,849901.1406086165,30.1896,30.4169,29.9895,30.0986,849901.1406
2013-07-10 15:00:00,33.11,33.15,32.78,33.14,1289656.1714092966,30.1077,30.1441,29.8076,30.135,1289656.1714
2013-07-11 09:30:00,34.32,35.32,34.26,35.16,1949914.2581946703,31.208,32.1173,31.1534,31.9718,1949914.2582
2013-07-11 10:00:00,35.17,35.86,35.16,35.62,2815766.683704308,31.9809,32.6084,31.9718,32.3901,2815766.6837
2013-07-11 11:00:00,35.61,35.91,35.53,35.59,1739941.1353799314,32.381,32.6538,32.3083,32.3628,1739941.1354
2013-07-11 12:00:00,35.59,35.66,35.31,35.63,757216.8773602038,32.3628,32.4265,32.1082,32.3992,757216.8774
2013-07-11 13:00:00,35.63,35.73,35.54,35.54,763368.0264396822,32.3992,32.4902,32.3174,32.3174,763368.0264
2013-07-11 14:00:00,35.54,35.97,35.54,35.97,927885.2001247164,32.3174,32.7084,32.3174,32.7084,927885.2001
2013-07-11 15:00:00,35.97,36.04,35.81,35.93,1772677.7592944438,32.7084,32.772,32.5629,32.672,1772677.7593
2013-07-12 09:30:00,35.71,35.94,35.51,35.63,561214.1609293649,32.472,32.6811,32.2901,32.3992,561214.1609
2013-07-12 10:00:00,35.6,36.22,35.45,36.19,936225.7412494328,32.3719,32.9357,32.2355,32.9084,936225.7412
2013-07-12 11:00:00,36.19,36.32,35.71,35.74,873984.4531062355,32.9084,33.0267,32.472,32.4992,873984.4531
2013-07-12 12:00:00,35.74,35.89,35.65,35.67,563820.5800308388,32.4992,32.6356,32.4174,32.4356,563820.58
2013-07-12 13:00:00,35.66,35.71,35.47,35.57,530771.1858241495,32.4265,32.472,32.2537,32.3447,530771.1858
2013-07-12 14:00:00,35.55,35.6,35.18,35.44,813515.5299520405,32.3265,32.3719,31.99,32.2265,813515.53
2013-07-12 15:00:00,35.44,35.54,35.31,35.52,1085417.1706178,32.2265,32.3174,32.1082,32.2992,1085417.1706
2013-07-15 09:30:00,35.58,35.66,35.2,35.21,363856.1065657595,32.3538,32.4265,32.0082,32.0173,363856.1066
2013-07-15 10:00:00,35.22,35.23,34.64,34.82,1188944.1373283442,32.0264,32.0355,31.499,31.6627,1188944.1373
2013-07-15 11:00:00,34.83,35.02,34.82,34.87,633776.8687143988,31.6718,31.8445,31.6627,31.7081,633776.8687
2013-07-15 12:00:00,34.88,35.01,34.77,34.78,470093.7491418366,31.7172,31.8354,31.6172,31.6263,470093.7491
2013-07-15 13:00:00,34.77,34.77,34.41,34.49,1019735.4092606572,31.6172,31.6172,31.2898,31.3626,1019735.4093
2013-07-15 14:00:00,34.5,34.51,33.85,34.23,1598568.963315986,31.3717,31.3808,30.7806,31.1262,1598568.9633
2013-07-15 15:00:00,34.23,34.29,33.6,34.1,2185743.058496031,31.1262,31.1807,30.5533,31.008,2185743.0585
2013-07-16 09:30:00,34.1,34.32,33.53,33.54,882220.7374668932,31.008,31.208,30.4896,30.4987,882220.7375
2013-07-16 10:00:00,33.56,34.96,33.56,34.51,2968294.3295225613,30.5169,31.79,30.5169,31.3808,2968294.3295
2013-07-16 11:00:00,34.5,34.65,33.87,34.02,1108353.6587107703,31.3717,31.5081,30.7988,30.9352,1108353.6587
2013-07-16 12:00:00,34.01,34.13,33.89,34.02,577790.986414739,30.9261,31.0352,30.817,30.9352,577790.9864
2013-07-16 13:00:00,34.01,34.09,33.81,34.09,483751.38523356,30.9261,30.9989,30.7443,30.9989,483751.3852
2013-07-16 14:00:00,34.09,34.28,34.06,34.09,828632.7607405892,30.9989,31.1716,30.9716,30.9989,828632.7607
2013-07-16 15:00:00,34.08,34.1,33.86,34.01,1078014.9403696142,30.9898,31.008,30.7897,30.9261,1078014.9404
2013-07-17 09:30:00,33.93,34.12,33.46,34.05,760761.6073382084,30.8534,31.0261,30.426,30.9625,760761.6073
2013-07-17 10:00:00,34.05,34.62,33.94,34.33,1354920.9057102036,30.9625,31.4808,30.8625,31.2171,1354920.9057
2013-07-17 11:00:00,34.32,34.41,34.1,34.24,564654.6341433105,31.208,31.2898,31.008,31.1353,564654.6341
2013-07-17 12:00:00,34.23,34.5,34.22,34.46,450389.2207346937,31.1262,31.3717,31.1171,31.3353,450389.2207
2013-07-17 13:00:00,34.46,34.5,34.22,34.38,363022.0524532879,31.3353,31.3717,31.1171,31.2626,363022.0525
2013-07-17 14:00:00,34.39,34.5,34.17,34.18,577790.986414739,31.2717,31.3717,31.0716,31.0807,577790.9864
2013-07-17 15:00:00,34.18,34.24,34.04,34.18,1191654.8131938772,31.0807,31.1353,30.9534,31.0807,1191654.8132
2013-07-18 09:30:00,34.6,34.8,34.2,34.4,781612.9601499997,31.4626,31.6445,31.0989,31.2808,781612.9601
2013-07-18 10:00:00,34.4,34.52,34.21,34.31,789015.1903981856,31.2808,31.3899,31.108,31.1989,789015.1904
2013-07-18 11:00:00,34.3,34.39,34.02,34.1,606565.8532950111,31.1898,31.2717,30.9352,31.008,606565.8533
2013-07-18 12:00:00,34.12,34.18,34.03,34.06,269086.7080361677,31.0261,31.0807,30.9443,30.9716,269086.708
2013-07-18 13:00:00,34.06,34.12,34.0,34.07,268044.1403955781,30.9716,31.0261,30.917,30.9807,268044.1404
2013-07-18 14:00:00,34.08,34.15,33.8,33.8,479059.8308509069,30.9898,31.0534,30.7352,30.7352,479059.8309
2013-07-18 15:00:00,33.8,33.89,33.61,33.72,1105017.442260884,30.7352,30.817,30.5624,30.6624,1105017.4423
2013-07-19 09:30:00,33.57,33.95,33.56,33.86,382830.8376244897,30.526,30.8716,30.5169,30.7897,382830.8376
2013-07-19 10:00:00,33.86,34.14,33.71,34.05,541092.6054659862,30.7897,31.0443,30.6533,30.9625,541092.6055
2013-07-19 11:00:00,34.06,34.28,33.98,34.03,386167.0540743763,30.9716,31.1716,30.8988,30.9443,386167.0541
2013-07-19 12:00:00,34.05,34.08,33.8,33.87,174942.85009092966,30.9625,30.9898,30.7352,30.7988,174942.8501
2013-07-19 13:00:00,33.88,33.97,33.83,33.83,199547.44640884348,30.8079,30.8897,30.7624,30.7624,199547.4464
2013-07-19 14:00:00,33.84,34.0,33.8,33.95,428182.5299901359,30.7715,30.917,30.7352,30.8716,428182.53
2013-07-19 15:00:00,33.95,34.1,33.93,34.07,974175.2033668932,30.8716,31.008,30.8534,30.9807,974175.2034
2013-07-22 09:30:00,34.07,34.42,33.3,33.56,583629.3652020406,30.9807,31.2989,30.2805,30.5169,583629.3652
2013-07-22 10:00:00,33.57,33.7,33.2,33.21,1117632.5107120178,30.526,30.6442,30.1896,30.1987,1117632.5107
2013-07-22 11:00:00,33.22,33.54,33.21,33.49,519094.4282495463,30.2078,30.4987,30.1987,30.4533,519094.4282
2013-07-22 12:00:00,33.5,33.72,33.46,33.47,437774.15228356,30.4624,30.6624,30.426,30.4351,437774.1523
2013-07-22 13:00:00,33.47,33.52,33.29,33.41,399824.6901660997,30.4351,30.4805,30.2714,30.3805,399824.6902
2013-07-22 14:00:00,33.41,33.5,33.24,33.37,406288.60953775496,30.3805,30.4624,30.2259,30.3441,406288.6095
2013-07-22 15:00:00,33.37,33.44,33.24,33.38,852820.3300022673,30.3441,30.4078,30.2259,30.3532,852820.33
2013-07-23 09:30:00,33.31,33.67,33.1,33.61,442465.706666213,30.2896,30.6169,30.0986,30.5624,442465.7067
2013-07-23 10:00:00,33.62,33.68,33.37,33.57,578625.0405272107,30.5715,30.626,30.3441,30.526,578625.0405
2013-07-23 11:00:00,33.56,33.66,33.44,33.57,478538.54703061207,30.5169,30.6079,30.4078,30.526,478538.547
2013-07-23 12:00:00,33.57,33.58,33.38,33.52,315063.9409861677,30.526,30.5351,30.3532,30.4805,315063.941
2013-07-23 13:00:00,33.51,33.77,33.5,33.73,589050.7169331064,30.4715,30.7079,30.4624,30.6715,589050.7169
2013-07-23 14:00:00,33.72,34.01,33.71,33.94,548494.8357141721,30.6624,30.9261,30.6533,30.8625,548494.8357
2013-07-23 15:00:00,33.95,33.95,33.71,33.84,1250976.9119434236,30.8716,30.8716,30.6533,30.7715,1250976.9119
2013-07-24 09:30:00,33.45,33.65,32.19,32.3,1685623.361305215,30.4169,30.5988,29.2711,29.3712,1685623.3613
2013-07-24 10:00:00,32.31,32.89,32.26,32.61,1817925.1948960312,29.3803,29.9077,29.3348,29.6531,1817925.1949
2013-07-24 11:00:00,32.61,32.89,32.57,32.59,744601.80890907,29.6531,29.9077,29.6167,29.6349,744601.8089
2013-07-24 12:00:00,32.6,32.62,32.37,32.42,491049.3587176869,29.644,29.6622,29.4348,29.4803,491049.3587
2013-07-24 13:00:00,32.42,32.54,32.29,32.31,718224.8476021539,29.4803,29.5894,29.3621,29.3803,718224.8476
2013-07-24 14:00:00,32.31,32.33,32.08,32.11,1075617.0347962582,29.3803,29.3985,29.1711,29.1984,1075617.0348
2013-07-24 15:00:00,32.11,32.56,32.11,32.55,1796969.5853201807,29.1984,29.6076,29.1984,29.5985,1796969.5853
2013-07-25 09:30:00,31.93,32.01,31.27,31.39,1442809.3578119045,29.0347,29.1075,28.4346,28.5437,1442809.3578
2013-07-25 10:00:00,31.4,31.61,30.65,31.11,2424386.791426983,28.5528,28.7437,27.8708,28.2891,2424386.7914
2013-07-25 11:00:00,31.12,31.21,30.83,31.18,1584911.3272242623,28.2982,28.38,28.0345,28.3527,1584911.3272
2013-07-25 12:00:00,31.17,31.29,30.84,31.2,1804163.3020402489,28.3436,28.4528,28.0436,28.3709,1804163.302
2013-07-25 13:00:00,31.19,31.4,31.04,31.24,1151620.2157952378,28.3618,28.5528,28.2254,28.4073,1151620.2158
2013-07-25 14:00:00,31.23,31.43,31.2,31.36,837494.5856856006,28.3982,28.5801,28.3709,28.5164,837494.5857
2013-07-25 15:00:00,31.35,32.07,31.34,32.02,2813160.2646028334,28.5073,29.162,28.4982,29.1166,2813160.2646
2013-07-26 09:30:00,31.86,32.2,31.8,32.16,753046.6067978456,28.9711,29.2802,28.9165,29.2439,753046.6068
2013-07-26 10:00:00,32.16,32.27,31.96,32.03,1802912.2208715407,29.2439,29.3439,29.062,29.1257,1802912.2209
2013-07-26 11:00:00,32.02,32.08,31.83,32.03,834992.4233481856,29.1166,29.1711,28.9438,29.1257,834992.4233
2013-07-26 12:00:00,32.02,32.13,31.92,31.94,418799.4212248298,29.1166,29.2166,29.0256,29.0438,418799.4212
2013-07-26 13:00:00,31.94,32.04,31.84,32.02,454768.0048251699,29.0438,29.1347,28.9529,29.1166,454768.0048
2013-07-26 14:00:00,32.01,32.19,31.97,32.12,587903.8925284578,29.1075,29.2711,29.0711,29.2075,587903.8925
2013-07-26 15:00:00,32.12,32.21,31.96,32.19,1385155.367287301,29.2075,29.2893,29.062,29.2711,1385155.3673
2013-07-29 09:30:00,32.11,32.31,31.96,32.31,580710.1758083898,29.1984,29.3803,29.062,29.3803,580710.1758
2013-07-29 10:00:00,32.31,32.4,32.08,32.21,730005.861940816,29.3803,29.4621,29.1711,29.2893,730005.8619
2013-07-29 11:00:00,32.2,32.21,31.76,31.79,585923.0140113377,29.2802,29.2893,28.8801,28.9074,585923.014
2013-07-29 12:00:00,31.79,31.96,31.75,31.84,429850.6382150792,28.9074,29.062,28.871,28.9529,429850.6382
2013-07-29 13:00:00,31.83,31.93,31.83,31.9,339147.2534837867,28.9438,29.0347,28.9438,29.0074,339147.2535
2013-07-29 14:00:00,31.91,32.04,31.91,31.95,494802.6022238093,29.0165,29.1347,29.0165,29.0529,494802.6022
2013-07-29 15:00:00,31.95,32.04,31.91,31.96,1246389.6143248295,29.0529,29.1347,29.0165,29.062,1246389.6143
2013-07-30 09:30:00,32.11,32.32,31.89,32.09,269399.4783283446,29.1984,29.3894,28.9983,29.1802,269399.4783
2013-07-30 10:00:00,32.09,32.18,31.71,31.75,733967.6189750565,29.1802,29.2621,28.8347,28.871,733967.619
2013-07-30 11:00:00,31.74,31.94,31.72,31.85,585714.5004832197,28.862,29.0438,28.8438,28.962,585714.5005
2013-07-30 12:00:00,31.85,31.96,31.81,31.9,299008.39932108833,28.962,29.062,28.9256,29.0074,299008.3993
2013-07-30 13:00:00,31.89,31.94,31.63,31.72,634298.1525346937,28.9983,29.0438,28.7619,28.8438,634298.1525
2013-07-30 14:00:00,31.72,32.0,31.72,31.88,517739.0903167799,28.8438,29.0984,28.8438,28.9893,517739.0903
2013-07-30 15:00:00,31.87,31.94,31.76,31.78,1115651.6321948976,28.9802,29.0438,28.8801,28.8983,1115651.6322
2013-07-31 09:30:00,31.72,31.88,31.49,31.7,566531.2558963717,28.8438,28.9893,28.6346,28.8256,566531.2559
2013-07-31 10:00:00,31.7,31.76,31.51,31.65,1260568.5342368477,28.8256,28.8801,28.6528,28.7801,1260568.5342
2013-07-31 11:00:00,31.65,32.0,31.62,31.93,675375.3175739227,28.7801,29.0984,28.7528,29.0347,675375.3176
2013-07-31 12:00:00,31.93,31.95,31.66,31.68,242814.00349331056,29.0347,29.0529,28.7892,28.8074,242814.0035
2013-07-31 13:00:00,31.68,31.72,31.53,31.68,480936.4526039681,28.8074,28.8438,28.671,28.8074,480936.4526
2013-07-31 14:00:00,31.7,33.14,31.62,33.03,1777265.056913038,28.8256,30.135,28.7528,30.035,1777265.0569
2013-07-31 15:00:00,33.03,33.13,32.45,32.49,1962008.0428255096,30.035,30.1259,29.5076,29.5439,1962008.0428
2013-08-01 09:30:00,32.85,32.92,32.2,32.73,1122011.294802494,29.8713,29.935,29.2802,29.7622,1122011.2948
2013-08-01 10:00:00,32.74,33.62,32.73,33.38,2723916.4745683665,29.7713,30.5715,29.7622,30.3532,2723916.4746
2013-08-01 11:00:00,33.39,33.46,33.05,33.1,1125451.7680164396,30.3623,30.426,30.0532,30.0986,1125451.768
2013-08-01 12:00:00,33.1,33.15,33.01,33.04,380432.93205113366,30.0986,30.1441,30.0168,30.0441,380432.9321
2013-08-01 13:00:00,33.04,33.05,32.81,32.94,541196.8622300451,30.0441,30.0532,29.8349,29.9531,541196.8622
2013-08-01 14:00:00,32.93,32.94,32.48,32.48,858450.195261451,29.944,29.9531,29.5349,29.5349,858450.1953
2013-08-01 15:00:00,32.47,32.7,32.34,32.6,1235234.1405705211,29.5258,29.7349,29.4075,29.644,1235234.1406
2013-08-02 09:30:00,32.91,33.32,32.83,33.26,515549.6982715418,29.9259,30.2987,29.8531,30.2441,515549.6983
2013-08-02 10:00:00,33.24,33.63,33.23,33.5,1024322.7068792512,30.2259,30.5806,30.2168,30.4624,1024322.7069
2013-08-02 11:00:00,33.48,33.53,33.26,33.41,594993.3524844669,30.4442,30.4896,30.2441,30.3805,594993.3525
2013-08-02 12:00:00,33.41,33.49,33.3,33.38,310268.12983945565,30.3805,30.4533,30.2805,30.3532,310268.1298
2013-08-02 13:00:00,33.39,33.49,33.33,33.33,330076.91501065745,30.3623,30.4533,30.3078,30.3078,330076.915
2013-08-02 14:00:00,33.33,33.48,33.3,33.34,321110.8333015872,30.3078,30.4442,30.2805,30.3169,321110.8333
2013-08-02 15:00:00,33.34,33.4,33.22,33.27,727399.4428393422,30.3169,30.3714,30.2078,30.2532,727399.4428
2013-08-05 09:30:00,33.13,33.24,32.81,32.83,336332.32085419487,30.1259,30.2259,29.8349,29.8531,336332.3209
2013-08-05 10:00:00,32.84,33.1,32.71,32.85,587695.3790003399,29.8622,30.0986,29.744,29.8713,587695.379
2013-08-05 11:00:00,32.86,32.92,32.62,32.69,485315.23669444426,29.8804,29.935,29.6622,29.7258,485315.2367
2013-08-05 12:00:00,32.68,32.71,32.59,32.62,558607.741827891,29.7167,29.744,29.6349,29.6622,558607.7418
2013-08-05 13:00:00,32.61,32.65,32.43,32.49,698207.5489028342,29.6531,29.6894,29.4894,29.5439,698207.5489
2013-08-05 14:00:00,32.48,32.61,32.43,32.58,660362.3435494329,29.5349,29.6531,29.4894,29.6258,660362.3435
2013-08-05 15:00:00,32.59,32.62,32.55,32.6,875548.3045671199,29.6349,29.6622,29.5985,29.644,875548.3046
2013-08-06 09:30:00,32.39,32.57,32.0,32.16,701022.4815324261,29.453,29.6167,29.0984,29.2439,701022.4815
2013-08-06 10:00:00,32.17,32.21,31.93,32.0,772646.8784409295,29.253,29.2893,29.0347,29.0984,772646.8784
2013-08-06 11:00:00,32.0,32.16,31.95,32.02,416401.5156514738,29.0984,29.2439,29.0529,29.1166,416401.5157
2013-08-06 12:00:00,32.02,32.1,31.95,32.07,230511.70533435367,29.1166,29.1893,29.0529,29.162,230511.7053
2013-08-06 13:00:00,32.07,32.09,31.94,31.97,490840.845189569,29.162,29.1802,29.0438,29.0711,490840.8452
2013-08-06 14:00:00,31.97,31.99,31.88,31.92,513985.8468106574,29.0711,29.0893,28.9893,29.0256,513985.8468
2013-08-06 15:00:00,31.92,32.0,31.89,31.93,961560.1349157592,29.0256,29.0984,28.9983,29.0347,961560.1349
2013-08-07 09:30:00,31.85,31.94,31.31,31.34,525349.8340930837,28.962,29.0438,28.4709,28.4982,525349.8341
2013-08-07 10:00:00,31.34,31.42,30.95,31.26,1168197.041280612,28.4982,28.571,28.1436,28.4255,1168197.0413
2013-08-07 11:00:00,31.25,31.34,31.09,31.09,758259.4450007934,28.4164,28.4982,28.2709,28.2709,758259.445
2013-08-07 12:00:00,31.1,31.18,31.04,31.17,641387.6124907028,28.28,28.3527,28.2254,28.3436,641387.6125
2013-08-07 13:00:00,31.16,31.18,30.98,31.06,687052.0751485259,28.3345,28.3527,28.1709,28.2436,687052.0751
2013-08-07 14:00:00,31.06,31.09,30.79,30.89,809345.2593896822,28.2436,28.2709,27.9981,28.089,809345.2594
2013-08-07 15:00:00,30.89,31.05,30.89,30.94,1101681.2258109974,28.089,28.2345,28.089,28.1345,1101681.2258
2013-08-08 09:30:00,31.16,31.33,30.9,31.13,589572.0007534012,28.3345,28.4891,28.0981,28.3073,589572.0008
2013-08-08 10:00:00,31.13,31.43,30.85,31.35,1084687.3732693873,28.3073,28.5801,28.0527,28.5073,1084687.3733
2013-08-08 11:00:00,31.35,31.6,31.26,31.35,707903.4279603172,28.5073,28.7346,28.4255,28.5073,707903.428
2013-08-08 12:00:00,31.36,31.42,31.15,31.21,444759.35547551006,28.5164,28.571,28.3254,28.38,444759.3555
2013-08-08 13:00:00,31.2,31.25,31.04,31.17,544220.308387755,28.3709,28.4164,28.2254,28.3436,544220.3084
2013-08-08 14:00:00,31.17,31.21,31.08,31.13,254699.27459603167,28.3436,28.38,28.2618,28.3073,254699.2746
2013-08-08 15:00:00,31.13,31.13,31.01,31.01,794540.7988933104,28.3073,28.3073,28.1981,28.1981,794540.7989
2013-08-09 09:30:00,30.91,31.14,30.75,30.95,322778.9415265305,28.1072,28.3164,27.9617,28.1436,322778.9415
2013-08-09 10:00:00,30.95,31.19,30.8,31.06,818624.1113909294,28.1436,28.3618,28.0072,28.2436,818624.1114
2013-08-09 11:00:00,31.06,31.11,30.87,31.06,1547274.635398979,28.2436,28.2891,28.0708,28.2436,1547274.6354
2013-08-09 12:00:00,31.06,31.46,31.05,31.43,608442.4750480724,28.2436,28.6073,28.2345,28.5801,608442.475
2013-08-09 13:00:00,31.43,31.74,31.4,31.71,712490.7255789114,28.5801,28.862,28.5528,28.8347,712490.7256
2013-08-09 14:00:00,31.7,31.76,31.43,31.51,806843.0970522673,28.8256,28.8801,28.5801,28.6528,806843.0971
2013-08-09 15:00:00,31.51,31.66,31.36,31.58,1450524.3583522672,28.6528,28.7892,28.5164,28.7165,1450524.3584
2013-08-12 09:30:00,31.38,32.47,31.36,32.22,813619.7867160995,28.5346,29.5258,28.5164,29.2984,813619.7867
2013-08-12 10:00:00,32.21,32.34,31.97,32.07,1077597.9133133783,29.2893,29.4075,29.0711,29.162,1077597.9133
2013-08-12 11:00:00,32.05,32.2,31.99,32.06,576122.8781897958,29.1438,29.2802,29.0893,29.1529,576122.8782
2013-08-12 12:00:00,32.06,32.09,31.88,32.0,458416.9915672334,29.1529,29.1802,28.9893,29.0984,458416.9916
2013-08-12 13:00:00,32.0,32.06,31.77,31.78,299216.91284920624,29.0984,29.1529,28.8892,28.8983,299216.9128
2013-08-12 14:00:00,31.77,31.82,31.58,31.74,625540.5843537413,28.8892,28.9347,28.7165,28.862,625540.5844
2013-08-12 15:00:00,31.74,31.74,31.62,31.69,618555.3811617912,28.862,28.862,28.7528,28.8165,618555.3812
2013-08-13 09:30:00,31.75,31.76,31.08,31.12,726461.1319628116,28.871,28.8801,28.2618,28.2982,726461.132
2013-08-13 10:00:00,31.11,31.11,30.59,30.63,1365346.5821160993,28.2891,28.2891,27.8162,27.8526,1365346.5821
2013-08-13 11:00:00,30.63,31.05,30.58,30.89,922985.1322139452,27.8526,28.2345,27.8071,28.089,922985.1322
2013-08-13 12:00:00,30.89,30.93,30.7,30.88,449242.3963300452,28.089,28.1254,27.9163,28.0799,449242.3963
2013-08-13 13:00:00,30.89,31.13,30.79,30.96,496783.4807409296,28.089,28.3073,27.9981,28.1527,496783.4807
2013-08-13 14:00:00,30.97,31.0,30.69,30.88,565175.9179636053,28.1618,28.1891,27.9072,28.0799,565175.918
2013-08-13 15:00:00,30.88,30.94,30.82,30.84,963958.0404891152,28.0799,28.1345,28.0254,28.0436,963958.0405
2013-08-14 09:30:00,30.72,30.81,30.11,30.34,945296.079722562,27.9344,28.0163,27.3798,27.5889,945296.0797
2013-08-14 10:00:00,30.37,30.4,30.19,30.3,1626718.2896119042,27.6162,27.6435,27.4525,27.5525,1626718.2896
2013-08-14 11:00:00,30.31,30.39,30.22,30.3,603438.1503732424,27.5616,27.6344,27.4798,27.5525,603438.1504
2013-08-14 12:00:00,30.3,30.4,30.21,30.39,821856.071076757,27.5525,27.6435,27.4707,27.6344,821856.0711
2013-08-14 13:00:00,30.39,30.52,30.07,30.14,865643.911981519,27.6344,27.7526,27.3434,27.407,865643.912
2013-08-14 14:00:00,30.14,30.23,30.1,30.19,721456.8072879816,27.407,27.4889,27.3707,27.4525,721456.8073
2013-08-14 15:00:00,30.19,30.46,30.16,30.35,2265082.455944897,27.4525,27.698,27.4252,27.598,2265082.4559
2013-08-15 09:30:00,29.97,30.01,29.64,29.84,1068736.088368367,27.2524,27.2888,26.9524,27.1342,1068736.0884
2013-08-15 10:00:00,29.86,31.05,29.8,31.03,2553665.1788600897,27.1524,28.2345,27.0979,28.2163,2553665.1789
2013-08-15 11:00:00,31.01,31.46,30.89,31.14,1360029.4871490926,28.1981,28.6073,28.089,28.3164,1360029.4871
2013-08-15 12:00:00,31.15,31.51,31.01,31.46,644828.0857046483,28.3254,28.6528,28.1981,28.6073,644828.0857
2013-08-15 13:00:00,31.46,31.68,31.2,31.55,721561.0640520406,28.6073,28.8074,28.3709,28.6892,721561.0641
2013-08-15 14:00:00,31.54,32.06,31.42,31.97,1056955.0740297048,28.6801,29.1529,28.571,29.0711,1056955.074
2013-08-15 15:00:00,31.98,31.98,31.77,31.91,1889445.335040476,29.0802,29.0802,28.8892,29.0165,1889445.335
2013-08-16 09:30:00,31.94,33.07,31.94,32.91,1423104.8294047613,29.0438,30.0714,29.0438,29.9259,1423104.8294
2013-08-16 10:00:00,32.9,33.2,32.71,33.0,1664563.4949653056,29.9168,30.1896,29.744,30.0077,1664563.495
2013-08-16 11:00:00,32.99,33.02,32.61,32.7,1010560.814023469,29.9986,30.0259,29.6531,29.7349,1010560.814
2013-08-16 12:00:00,32.71,32.89,32.54,32.77,905052.9687958048,29.744,29.9077,29.5894,29.7986,905052.9688
2013-08-16 13:00:00,32.77,32.78,32.07,32.26,1807082.4914339,29.7986,29.8076,29.162,29.3348,1807082.4914
2013-08-16 14:00:00,32.26,32.43,32.07,32.42,695496.8730373014,29.3348,29.4894,29.162,29.4803,695496.873
2013-08-16 15:00:00,32.42,32.54,32.23,32.49,1556970.514456462,29.4803,29.5894,29.3075,29.5439,1556970.5145
2013-08-19 09:30:00,32.35,32.48,32.04,32.2,777442.6895876415,29.4166,29.5349,29.1347,29.2802,777442.6896
2013-08-19 10:00:00,32.2,32.3,31.73,31.86,875548.3045671199,29.2802,29.3712,28.8529,28.9711,875548.3046
2013-08-19 11:00:00,31.87,32.01,31.5,31.5,489902.5343130384,28.9802,29.1075,28.6437,28.6437,489902.5343
2013-08-19 12:00:00,31.51,31.69,31.45,31.46,430476.17879943294,28.6528,28.8165,28.5982,28.6073,430476.1788
2013-08-19 13:00:00,31.47,31.47,31.12,31.39,680796.6693049885,28.6164,28.6164,28.2982,28.5437,680796.6693
2013-08-19 14:00:00,31.39,31.39,31.19,31.22,431101.7193837867,28.5437,28.5437,28.3618,28.3891,431101.7194
2013-08-19 15:00:00,31.21,31.22,30.98,31.05,1037771.8294428568,28.38,28.3891,28.1709,28.2345,1037771.8294
2013-08-20 09:30:00,31.25,31.63,30.77,31.07,819666.679031519,28.4164,28.7619,27.9799,28.2527,819666.679
2013-08-20 10:00:00,31.06,31.53,31.02,31.36,550162.9439391155,28.2436,28.671,28.2072,28.5164,550162.9439
2013-08-20 11:00:00,31.36,31.64,31.35,31.62,407122.6636502266,28.5164,28.771,28.5073,28.7528,407122.6637
2013-08-20 12:00:00,31.62,31.65,31.45,31.55,338834.48319160985,28.7528,28.7801,28.5982,28.6892,338834.4832
2013-08-20 13:00:00,31.55,31.67,31.45,31.58,476036.3846931971,28.6892,28.7983,28.5982,28.7165,476036.3847
2013-08-20 14:00:00,31.58,31.96,31.55,31.87,524932.8070368479,28.7165,29.062,28.6892,28.9802,524932.807
2013-08-20 15:00:00,31.87,32.15,31.85,32.06,1172888.5956632649,28.9802,29.2348,28.962,29.1529,1172888.5957
2013-08-21 09:30:00,31.83,32.34,31.67,31.73,491049.3587176869,28.9438,29.4075,28.7983,28.8529,491049.3587
2013-08-21 10:00:00,31.74,32.39,31.73,32.28,1023905.6798230156,28.862,29.453,28.8529,29.353,1023905.6798
2013-08-21 11:00:00,32.28,32.32,31.82,32.07,627625.7196349204,29.353,29.3894,28.9347,29.162,627625.7196
2013-08-21 12:00:00,32.07,32.1,31.82,31.89,272631.43801417225,29.162,29.1893,28.9347,28.9983,272631.438
2013-08-21 13:00:00,31.88,32.05,31.77,32.02,350198.4704740362,28.9893,29.1438,28.8892,29.1166,350198.4705
2013-08-21 14:00:00,32.02,32.27,31.55,32.07,832073.2339545349,29.1166,29.3439,28.6892,29.162,832073.234
2013-08-21 15:00:00,32.08,32.12,31.63,31.66,996069.123819274,29.1711,29.2075,28.7619,28.7892,996069.1238
2013-08-22 09:30:00,31.7,32.25,31.66,32.12,442257.1931380951,28.8256,29.3257,28.7892,29.2075,442257.1931
2013-08-22 10:00:00,32.14,32.54,32.14,32.15,793498.2312527208,29.2257,29.5894,29.2257,29.2348,793498.2313
2013-08-22 11:00:00,32.15,32.23,31.89,32.13,515653.9550356008,29.2348,29.3075,28.9983,29.2166,515653.955
2013-08-22 12:00:00,32.13,32.25,31.95,31.95,231137.2459187074,29.2166,29.3257,29.0529,29.0529,231137.2459
2013-08-22 13:00:00,31.96,32.09,31.95,32.06,145855.21291848068,29.062,29.1802,29.0529,29.1529,145855.2129
2013-08-22 14:00:00,32.05,32.26,32.04,32.12,208722.0416460317,29.1438,29.3348,29.1347,29.2075,208722.0416
2013-08-22 15:00:00,32.13,32.32,32.12,32.2,553811.9306811789,29.2166,29.3894,29.2075,29.2802,553811.9307
2013-08-23 09:30:00,32.28,32.37,31.55,31.56,332162.0502918366,29.353,29.4348,28.6892,28.6983,332162.0503
2013-08-23 10:00:00,31.56,31.57,30.87,31.46,1472626.792332766,28.6983,28.7074,28.0708,28.6073,1472626.7923
2013-08-23 11:00:00,31.46,31.61,31.34,31.35,534732.9428583898,28.6073,28.7437,28.4982,28.5073,534732.9429
2013-08-23 12:00:00,31.35,31.38,31.12,31.14,407018.4068861677,28.5073,28.5346,28.2982,28.3164,407018.4069
2013-08-23 13:00:00,31.14,31.24,31.09,31.2,462170.23507335584,28.3164,28.4073,28.2709,28.3709,462170.2351
2013-08-23 14:00:00,31.2,31.28,31.16,31.21,341857.9293493196,28.3709,28.4437,28.3345,28.38,341857.9293
2013-08-23 15:00:00,31.22,31.32,31.14,31.26,1077806.4268414965,28.3891,28.48,28.3164,28.4255,1077806.4268
2013-08-26 09:30:00,31.27,31.65,30.97,31.45,323612.9956390022,28.4346,28.7801,28.1618,28.5982,323612.9956
2013-08-26 10:00:00,31.47,31.79,31.46,31.56,585610.2437191608,28.6164,28.9074,28.6073,28.6983,585610.2437
2013-08-26 11:00:00,31.56,31.65,31.43,31.53,374490.2964997731,28.6983,28.7801,28.5801,28.671,374490.2965
2013-08-26 12:00:00,31.54,31.78,31.52,31.77,233118.1244358276,28.6801,28.8983,28.6619,28.8892,233118.1244
2013-08-26 13:00:00,31.77,31.81,31.52,31.54,319651.2386047618,28.8892,28.9256,28.6619,28.6801,319651.2386
2013-08-26 14:00:00,31.54,31.66,31.51,31.66,194438.8649699546,28.6801,28.7892,28.6528,28.7892,194438.865
2013-08-26 15:00:00,31.66,31.67,31.34,31.46,735218.7001437639,28.7892,28.7983,28.4982,28.6073,735218.7001
2013-08-27 09:30:00,31.0,31.24,30.8,31.13,450806.2477909296,28.1891,28.4073,28.0072,28.3073,450806.2478
2013-08-27 10:00:00,31.13,31.17,30.89,30.96,469885.2356137186,28.3073,28.3436,28.089,28.1527,469885.2356
2013-08-27 11:00:00,30.97,31.01,30.81,30.86,360728.4036439908,28.1618,28.1981,28.0163,28.0617,360728.4036
2013-08-27 12:00:00,30.86,30.95,30.74,30.9,301093.5346022675,28.0617,28.1436,27.9526,28.0981,301093.5346
2013-08-27 13:00:00,30.89,30.94,30.81,30.85,289521.03379172325,28.089,28.1345,28.0163,28.0527,289521.0338
2013-08-27 14:00:00,30.85,30.96,30.7,30.9,471136.31678242615,28.0527,28.1527,27.9163,28.0981,471136.3168
2013-08-27 15:00:00,30.9,30.99,30.8,30.94,666096.4655726755,28.0981,28.18,28.0072,28.1345,666096.4656
2013-08-28 09:30:00,30.8,30.89,30.47,30.47,582482.5407973921,28.0072,28.089,27.7071,27.7071,582482.5408
2013-08-28 10:00:00,30.47,30.76,30.31,30.55,916938.2398985258,27.7071,27.9708,27.5616,27.7799,916938.2399
2013-08-28 11:00:00,30.54,30.59,30.36,30.56,639093.9636814056,27.7708,27.8162,27.6071,27.7889,639093.9637
2013-08-28 12:00:00,30.56,30.76,30.49,30.71,448199.8286894557,27.7889,27.9708,27.7253,27.9253,448199.8287
2013-08-28 13:00:00,30.71,30.72,30.45,30.52,341962.18611337856,27.9253,27.9344,27.6889,27.7526,341962.1861
2013-08-28 14:00:00,30.52,30.52,30.3,30.33,496470.7104487527,27.7526,27.7526,27.5525,27.5798,496470.7104
2013-08-28 15:00:00,30.32,30.42,30.23,30.33,1339386.647865419,27.5707,27.6616,27.4889,27.5798,1339386.6479
2013-08-29 09:30:00,30.24,30.86,30.21,30.83,384915.9729056688,27.498,28.0617,27.4707,28.0345,384915.9729
2013-08-29 10:00:00,30.84,31.19,30.67,31.13,979492.2983339,28.0436,28.3618,27.889,28.3073,979492.2983
2013-08-29 11:00:00,31.16,31.72,31.13,31.6,868458.8446111109,28.3345,28.8438,28.3073,28.7346,868458.8446
2013-08-29 12:00:00,31.6,31.64,31.46,31.59,412752.5289094103,28.7346,28.771,28.6073,28.7256,412752.5289
2013-08-29 13:00:00,31.6,31.6,31.27,31.36,423908.00266371865,28.7346,28.7346,28.4346,28.5164,423908.0027
2013-08-29 14:00:00,31.35,31.57,31.29,31.47,558086.4580075962,28.5073,28.7074,28.4528,28.6164,558086.458
2013-08-29 15:00:00,31.48,31.48,31.23,31.3,794749.3124214283,28.6255,28.6255,28.3982,28.4618,794749.3124
2013-08-30 09:30:00,31.3,31.32,30.86,31.09,278365.5600374149,28.4618,28.48,28.0617,28.2709,278365.56
2013-08-30 10:00:00,31.08,31.21,30.73,30.81,661926.1950103173,28.2618,28.38,27.9435,28.0163,661926.195
2013-08-30 11:00:00,30.81,30.83,30.62,30.65,449138.13956598623,28.0163,28.0345,27.8435,27.8708,449138.1396
2013-08-30 12:00:00,30.65,30.79,30.59,30.69,441527.3957896824,27.8708,27.9981,27.8162,27.9072,441527.3958
2013-08-30 13:00:00,30.68,30.73,30.46,30.56,683611.6019345802,27.8981,27.9435,27.698,27.7889,683611.6019
2013-08-30 14:00:00,30.56,30.61,30.45,30.47,341128.1320009069,27.7889,27.8344,27.6889,27.7071,341128.132
2013-08-30 15:00:00,30.47,30.59,30.44,30.52,929344.7948215416,27.7071,27.8162,27.6798,27.7526,929344.7948
2013-09-03 09:30:00,30.83,30.83,30.32,30.5,629085.3143317458,28.0345,28.0345,27.5707,27.7344,629085.3143
2013-09-03 10:00:00,30.47,30.88,30.28,30.64,950508.91792551,27.7071,28.0799,27.5343,27.8617,950508.9179
2013-09-03 11:00:00,30.63,30.68,30.31,30.38,551309.768343764,27.8526,27.8981,27.5616,27.6253,551309.7683
2013-09-03 12:00:00,30.38,30.43,30.24,30.31,415671.7183030611,27.6253,27.6707,27.498,27.5616,415671.7183
2013-09-03 13:00:00,30.31,30.53,30.28,30.32,278678.33032959176,27.5616,27.7617,27.5343,27.5707,278678.3303
2013-09-03 14:00:00,30.33,30.38,30.19,30.35,345089.88903514727,27.5798,27.6253,27.4525,27.598,345089.889
2013-09-03 15:00:00,30.35,30.49,30.26,30.31,833324.3151232423,27.598,27.7253,27.5162,27.5616,833324.3151
2013-09-04 09:30:00,30.29,30.74,30.23,30.33,415671.7183030611,27.5434,27.9526,27.4889,27.5798,415671.7183
2013-09-04 10:00:00,30.33,30.74,30.33,30.66,478330.03350249416,27.5798,27.9526,27.5798,27.8799,478330.0335
2013-09-04 11:00:00,30.67,30.86,30.66,30.83,590718.8251580497,27.889,28.0617,27.8799,28.0345,590718.8252
2013-09-04 12:00:00,30.82,30.89,30.6,30.65,457999.9645109976,28.0254,28.089,27.8253,27.8708,457999.9645
2013-09-04 13:00:00,30.64,30.87,30.63,30.79,556731.1200748298,27.8617,28.0708,27.8526,27.9981,556731.1201
2013-09-04 14:00:00,30.79,30.85,30.59,30.63,423803.7458996597,27.9981,28.0527,27.8162,27.8526,423803.7459
2013-09-04 15:00:00,30.63,30.64,30.47,30.51,1125868.7950726754,27.8526,27.8617,27.7071,27.7435,1125868.7951
2013-09-05 09:30:00,30.49,30.55,30.16,30.24,533794.6319818592,27.7253,27.7799,27.4252,27.498,533794.632
2013-09-05 10:00:00,30.23,30.23,29.95,30.01,711552.4147023807,27.4889,27.4889,27.2343,27.2888,711552.4147
2013-09-05 11:00:00,30.01,30.1,29.82,29.94,594055.0416079363,27.2888,27.3707,27.116,27.2252,594055.0416
2013-09-05 12:00:00,29.94,30.31,29.94,30.22,631378.9631410429,27.2252,27.5616,27.2252,27.4798,631378.9631
2013-09-05 13:00:00,30.22,30.49,30.19,30.39,542969.2272190474,27.4798,27.7253,27.4525,27.6344,542969.2272
2013-09-05 14:00:00,30.38,30.52,30.31,30.4,312457.52188469376,27.6253,27.7526,27.5616,27.6435,312457.5219
2013-09-05 15:00:00,30.41,30.43,30.22,30.22,773480.9325534011,27.6525,27.6707,27.4798,27.4798,773480.9326
2013-09-06 09:30:00,30.82,31.01,30.51,30.95,1015460.88193424,28.0254,28.1981,27.7435,28.1436,1015460.8819
2013-09-06 10:00:00,30.96,31.08,30.81,31.06,911099.8611112242,28.1527,28.2618,28.0163,28.2436,911099.8611
2013-09-06 11:00:00,31.06,31.37,30.98,31.35,798398.2991634918,28.2436,28.5255,28.1709,28.5073,798398.2992
2013-09-06 12:00:00,31.34,31.59,31.33,31.41,659945.316493197,28.4982,28.7256,28.4891,28.5619,659945.3165
2013-09-06 13:00:00,31.41,31.61,31.36,31.52,646808.9642217684,28.5619,28.7437,28.5164,28.6619,646808.9642
2013-09-06 14:00:00,31.52,31.57,31.13,31.16,497409.0213252833,28.6619,28.7074,28.3073,28.3345,497409.0213
2013-09-06 15:00:00,31.17,31.18,30.9,30.94,1064461.5610419498,28.3436,28.3527,28.0981,28.1345,1064461.561
2013-09-09 09:30:00,30.94,31.94,30.92,31.87,451953.0721955781,28.1345,29.0438,28.1163,28.9802,451953.0722
2013-09-09 10:00:00,31.89,32.33,31.8,32.0,1129309.268286621,28.9983,29.3985,28.9165,29.0984,1129309.2683
2013-09-09 11:00:00,32.0,32.32,31.91,32.29,690909.5754187072,29.0984,29.3894,29.0165,29.3621,690909.5754
2013-09-09 12:00:00,32.3,32.35,32.07,32.17,787659.8524654192,29.3712,29.4166,29.162,29.253,787659.8525
2013-09-09 13:00:00,32.17,32.5,32.04,32.49,533064.8346334465,29.253,29.553,29.1347,29.5439,533064.8346
2013-09-09 14:00:00,32.49,32.5,32.29,32.4,688094.6427891154,29.5439,29.553,29.3621,29.4621,688094.6428
2013-09-09 15:00:00,32.39,32.7,32.39,32.56,1928854.3918547607,29.453,29.7349,29.453,29.6076,1928854.3919
2013-09-10 09:30:00,32.76,32.76,31.95,32.69,702794.8465214283,29.7895,29.7895,29.0529,29.7258,702794.8465
2013-09-10 10:00:00,32.69,32.85,32.28,32.3,879510.0616013602,29.7258,29.8713,29.353,29.3712,879510.0616
2013-09-10 11:00:00,32.3,32.36,32.02,32.14,647225.9912780044,29.3712,29.4257,29.1166,29.2257,647225.9913
2013-09-10 12:00:00,32.13,32.32,32.12,32.22,395550.1628396824,29.2166,29.3894,29.2075,29.2984,395550.1628
2013-09-10 13:00:00,32.22,32.24,32.02,32.02,646287.6804014737,29.2984,29.3166,29.1166,29.1166,646287.6804
2013-09-10 14:00:00,32.03,32.04,31.88,31.93,821647.5575486391,29.1257,29.1347,28.9893,29.0347,821647.5575
2013-09-10 15:00:00,31.93,32.12,31.93,32.11,1550298.0815566888,29.0347,29.2075,29.0347,29.1984,1550298.0816
2013-09-11 09:30:00,32.08,32.47,32.06,32.18,240311.8411558956,29.1711,29.5258,29.1529,29.2621,240311.8412
2013-09-11 10:00:00,32.18,32.53,32.15,32.42,819145.3952112242,29.2621,29.5803,29.2348,29.4803,819145.3952
2013-09-11 11:00:00,32.42,32.53,32.28,32.31,496574.9672128117,29.4803,29.5803,29.353,29.3803,496574.9672
2013-09-11 12:00:00,32.32,32.41,32.14,32.38,209868.8660506802,29.3894,29.4712,29.2257,29.4439,209868.8661
2013-09-11 13:00:00,32.39,33.79,32.38,33.31,2043119.805263378,29.453,30.7261,29.4439,30.2896,2043119.8053
2013-09-11 14:00:00,33.33,33.54,33.14,33.17,940813.0388680268,30.3078,30.4987,30.135,30.1623,940813.0389
2013-09-11 15:00:00,33.17,33.23,33.06,33.2,1080725.616235147,30.1623,30.2168,30.0623,30.1896,1080725.6162
2013-09-12 09:30:00,33.12,34.35,33.06,34.32,1315303.3353678,30.1168,31.2353,30.0623,31.208,1315303.3354
2013-09-12 10:00:00,34.29,34.48,33.77,34.01,1591270.9898318588,31.1807,31.3535,30.7079,30.9261,1591270.9898
2013-09-12 11:00:00,34.02,34.08,33.73,33.82,783906.6089592968,30.9352,30.9898,30.6715,30.7533,783906.609
2013-09-12 12:00:00,33.8,33.86,33.38,33.66,745540.1197856007,30.7352,30.7897,30.3532,30.6079,745540.1198
2013-09-12 13:00:00,33.64,33.78,33.54,33.54,491257.8722458048,30.5897,30.717,30.4987,30.4987,491257.8722
2013-09-12 14:00:00,33.54,33.61,33.44,33.48,483230.1014132652,30.4987,30.5624,30.4078,30.4442,483230.1014
2013-09-12 15:00:00,33.48,33.58,33.28,33.47,1348874.0133947842,30.4442,30.5351,30.2623,30.4351,1348874.0134
2013-09-13 09:30:00,33.59,33.74,32.89,33.09,538903.2134207481,30.5442,30.6806,29.9077,30.0895,538903.2134
2013-09-13 10:00:00,33.11,33.12,32.69,32.69,941021.5523961448,30.1077,30.1168,29.7258,29.7258,941021.5524
2013-09-13 11:00:00,32.7,32.8,32.62,32.68,576122.8781897958,29.7349,29.8258,29.6622,29.7167,576122.8782
2013-09-13 12:00:00,32.68,32.74,32.45,32.65,596035.9201250565,29.7167,29.7713,29.5076,29.6894,596035.9201
2013-09-13 13:00:00,32.63,32.85,32.6,32.76,361353.9442283445,29.6712,29.8713,29.644,29.7895,361353.9442
2013-09-13 14:00:00,32.76,32.91,32.71,32.88,299321.1696132652,29.7895,29.9259,29.744,29.8986,299321.1696
2013-09-13 15:00:00,32.87,33.09,32.86,33.07,943419.4579695008,29.8895,30.0895,29.8804,30.0714,943419.458
2013-09-16 09:30:00,34.18,34.6,34.02,34.52,1442496.5875197274,31.0807,31.4626,30.9352,31.3899,1442496.5875
2013-09-16 10:00:00,34.51,34.72,34.1,34.18,1114921.834846485,31.3808,31.5717,31.008,31.0807,1114921.8348
2013-09-16 11:00:00,34.18,34.24,33.93,33.95,660883.6273697277,31.0807,31.1353,30.8534,30.8716,660883.6274
2013-09-16 12:00:00,33.95,34.01,33.77,33.86,701022.4815324261,30.8716,30.9261,30.7079,30.7897,701022.4815
2013-09-16 13:00:00,33.86,33.95,33.77,33.95,604689.2315419499,30.7897,30.8716,30.7079,30.8716,604689.2315
2013-09-16 14:00:00,33.95,33.95,33.62,33.71,754506.2014946709,30.8716,30.8716,30.5715,30.6533,754506.2015
2013-09-16 15:00:00,33.71,33.81,33.25,33.36,1641105.7230520402,30.6533,30.7443,30.235,30.3351,1641105.7231
2013-09-17 09:30:00,33.3,33.92,33.3,33.57,346028.19991167786,30.2805,30.8443,30.2805,30.526,346028.1999
2013-09-17 10:00:00,33.57,34.12,33.57,33.98,705192.7520947843,30.526,31.0261,30.526,30.8988,705192.7521
2013-09-17 11:00:00,33.98,34.1,33.74,33.8,552769.3630405894,30.8988,31.008,30.6806,30.7352,552769.363
2013-09-17 12:00:00,33.81,33.99,33.65,33.78,325698.1309201813,30.7443,30.9079,30.5988,30.717,325698.1309
2013-09-17 13:00:00,33.79,34.06,33.72,34.0,423386.7188434239,30.7261,30.9716,30.6624,30.917,423386.7188
2013-09-17 14:00:00,34.0,34.0,33.83,33.83,426827.1920573695,30.917,30.917,30.7624,30.7624,426827.1921
2013-09-17 15:00:00,33.83,33.84,33.6,33.62,813411.2731879816,30.7624,30.7715,30.5533,30.5715,813411.2732
2013-09-18 09:30:00,33.53,33.87,33.33,33.46,551101.2548156461,30.4896,30.7988,30.3078,30.426,551101.2548
2013-09-18 10:00:00,33.47,33.7,33.04,33.06,1008162.908450113,30.4351,30.6442,30.0441,30.0623,1008162.9085
2013-09-18 11:00:00,33.06,33.14,32.97,33.05,434959.2196539681,30.0623,30.135,29.9804,30.0532,434959.2197
2013-09-18 12:00:00,33.04,33.35,33.03,33.27,425576.110888662,30.0441,30.326,30.035,30.2532,425576.1109
2013-09-18 13:00:00,33.26,33.62,33.18,33.53,418903.6779888888,30.2441,30.5715,30.1714,30.4896,418903.678
2013-09-18 14:00:00,33.54,35.92,33.54,35.92,4067994.6768164383,30.4987,32.6629,30.4987,32.6629,4067994.6768
2013-09-18 15:00:00,35.91,36.02,35.51,35.81,3292532.8657459174,32.6538,32.7539,32.2901,32.5629,3292532.8657
2013-09-19 09:30:00,36.06,36.3,35.14,35.43,1734832.5539410424,32.7902,33.0085,31.9537,32.2174,1734832.5539
2013-09-19 10:00:00,35.47,35.87,35.28,35.34,1100221.631114172,32.2537,32.6175,32.081,32.1355,1100221.6311
2013-09-19 11:00:00,35.32,35.36,34.93,35.17,662968.7626509068,32.1173,32.1537,31.7627,31.9809,662968.7627
2013-09-19 12:00:00,35.16,35.34,34.99,35.07,459563.8159718819,31.9718,32.1355,31.8173,31.89,459563.816
2013-09-19 13:00:00,35.06,35.13,34.75,34.83,628668.28727551,31.8809,31.9446,31.599,31.6718,628668.2873
2013-09-19 14:00:00,34.82,34.95,34.75,34.8,571639.8373352606,31.6627,31.7809,31.599,31.6445,571639.8373
2013-09-19 15:00:00,34.8,34.89,34.74,34.78,1403608.8145257365,31.6445,31.7263,31.5899,31.6263,1403608.8145
2013-09-20 09:30:00,34.97,34.97,34.31,34.54,836973.3018653059,31.7991,31.7991,31.1989,31.4081,836973.3019
2013-09-20 10:00:00,34.54,34.61,34.02,34.02,1071133.993941723,31.4081,31.4717,30.9352,30.9352,1071133.9939
2013-09-20 11:00:00,34.02,34.08,33.66,33.86,981264.6633229022,30.9352,30.9898,30.6079,30.7897,981264.6633
2013-09-20 12:00:00,33.84,33.97,33.72,33.86,464046.8568264171,30.7715,30.8897,30.6624,30.7897,464046.8568
2013-09-20 13:00:00,33.87,33.89,33.62,33.63,380641.4455792516,30.7988,30.817,30.5715,30.5806,380641.4456
2013-09-20 14:00:00,33.64,33.76,33.4,33.62,1076972.3727290246,30.5897,30.6988,30.3714,30.5715,1076972.3727
2013-09-20 15:00:00,33.62,33.74,33.38,33.66,2639468.495680611,30.5715,30.6806,30.3532,30.6079,2639468.4957
2013-09-23 09:30:00,33.57,33.58,32.86,32.94,793706.7447808387,30.526,30.5351,29.8804,29.9531,793706.7448
2013-09-23 10:00:00,32.97,33.24,32.77,32.87,1009205.4760907026,29.9804,30.2259,29.7986,29.8895,1009205.4761
2013-09-23 11:00:00,32.89,33.05,32.7,32.8,532230.7805209749,29.9077,30.0532,29.7349,29.8258,532230.7805
2013-09-23 12:00:00,32.79,33.01,32.79,32.93,524620.0367446711,29.8167,30.0168,29.8167,29.944,524620.0367
2013-09-23 13:00:00,32.94,33.2,32.85,33.15,823107.1522454646,29.9531,30.1896,29.8713,30.1441,823107.1522
2013-09-23 14:00:00,33.16,33.36,33.0,33.1,775149.0407783444,30.1532,30.3351,30.0077,30.0986,775149.0408
2013-09-23 15:00:00,33.11,33.22,32.96,33.12,1570523.8937841265,30.1077,30.2078,29.9713,30.1168,1570523.8938
2013-09-24 09:30:00,34.08,34.69,33.89,34.09,2914914.8663243754,30.9898,31.5445,30.817,30.9989,2914914.8663
2013-09-24 10:00:00,34.05,34.49,33.66,34.34,2519781.730540929,30.9625,31.3626,30.6079,31.2262,2519781.7305
2013-09-24 11:00:00,34.35,35.18,34.33,34.75,1885275.0644781173,31.2353,31.99,31.2171,31.599,1885275.0645
2013-09-24 12:00:00,34.73,35.23,34.65,35.06,982620.0012556686,31.5808,32.0355,31.5081,31.8809,982620.0013
2013-09-24 13:00:00,35.07,35.42,35.02,35.14,1294660.4960841266,31.89,32.2083,31.8445,31.9537,1294660.4961
2013-09-24 14:00:00,35.14,35.14,34.55,34.73,1008684.1922704078,31.9537,31.9537,31.4172,31.5808,1008684.1923
2013-09-24 15:00:00,34.73,34.89,34.36,34.55,1790505.6659485255,31.5808,31.7263,31.2444,31.4172,1790505.6659
2013-09-25 09:30:00,34.82,34.95,34.17,34.48,633672.6119503399,31.6627,31.7809,31.0716,31.3535,633672.612
2013-09-25 10:00:00,34.49,35.3,34.49,34.96,1716691.876994784,31.3626,32.0991,31.3626,31.79,1716691.877
2013-09-25 11:00:00,34.96,35.36,34.77,35.21,660049.573257256,31.79,32.1537,31.6172,32.0173,660049.5733
2013-09-25 12:00:00,35.22,35.41,35.1,35.16,621474.570555442,32.0264,32.1992,31.9173,31.9718,621474.5706
2013-09-25 13:00:00,35.15,35.36,34.92,35.05,640345.0448501131,31.9627,32.1537,31.7536,31.8718,640345.0449
2013-09-25 14:00:00,35.06,35.07,34.84,34.91,380641.4455792516,31.8809,31.89,31.6809,31.7445,380641.4456
2013-09-25 15:00:00,34.91,35.06,34.9,34.9,1080100.0756507933,31.7445,31.8809,31.7354,31.7354,1080100.0757
2013-09-26 09:30:00,35.12,35.15,34.54,34.88,520554.0229463717,31.9355,31.9627,31.4081,31.7172,520554.0229
2013-09-26 10:00:00,34.88,35.12,34.3,34.47,911516.88816746,31.7172,31.9355,31.1898,31.3444,911516.8882
2013-09-26 11:00:00,34.46,34.83,34.38,34.82,624289.5031850338,31.3353,31.6718,31.2626,31.6627,624289.5032
2013-09-26 12:00:00,34.83,35.0,34.66,34.9,392526.7166819727,31.6718,31.8263,31.5172,31.7354,392526.7167
2013-09-26 13:00:00,34.89,35.05,34.87,34.94,481249.22289614496,31.7263,31.8718,31.7081,31.7718,481249.2229
2013-09-26 14:00:00,34.94,34.97,34.77,34.87,435271.989946145,31.7718,31.7991,31.6172,31.7081,435271.9899
2013-09-26 15:00:00,34.86,35.01,34.79,34.99,778902.2842844669,31.699,31.8354,31.6354,31.8173,778902.2843
2013-09-27 09:30:00,34.81,35.01,34.45,34.55,772125.5946206347,31.6536,31.8354,31.3262,31.4172,772125.5946
2013-09-27 10:00:00,34.56,34.71,34.45,34.65,652647.34300907,31.4262,31.5626,31.3262,31.5081,652647.343
2013-09-27 11:00:00,34.65,34.86,34.65,34.78,333934.4152808389,31.5081,31.699,31.5081,31.6263,333934.4153
2013-09-27 12:00:00,34.79,34.83,34.64,34.67,262935.55895668926,31.6354,31.6718,31.499,31.5263,262935.559
2013-09-27 13:00:00,34.67,34.73,34.38,34.4,368026.3771281178,31.5263,31.5808,31.2626,31.2808,368026.3771
2013-09-27 14:00:00,34.41,34.44,34.21,34.38,666304.9791007934,31.2898,31.3171,31.108,31.2626,666304.9791
2013-09-27 15:00:00,34.38,34.4,34.23,34.39,1040378.2485443308,31.2626,31.2808,31.1262,31.2717,1040378.2485
2013-09-30 09:30:00,33.8,34.25,33.59,34.07,610527.6103292515,30.7352,31.1444,30.5442,30.9807,610527.6103
2013-09-30 10:00:00,34.08,34.19,33.77,33.98,672977.4120005666,30.9898,31.0898,30.7079,30.8988,672977.412
2013-09-30 11:00:00,33.98,34.16,33.84,34.07,496679.2239768706,30.8988,31.0625,30.7715,30.9807,496679.224
2013-09-30 12:00:00,34.06,34.06,33.9,34.03,307557.4539739228,30.9716,30.9716,30.8261,30.9443,307557.454
2013-09-30 13:00:00,34.04,34.32,34.01,34.04,499806.9268986393,30.9534,31.208,30.9261,30.9534,499806.9269
2013-09-30 14:00:00,34.03,34.26,34.01,34.13,395028.8790193876,30.9443,31.1534,30.9261,31.0352,395028.879
2013-09-30 15:00:00,34.12,34.16,33.84,33.95,1218761.571849206,31.0261,31.0625,30.7715,30.8716,1218761.5718
2013-10-01 09:30:00,33.9,34.36,33.9,33.99,422865.4350231291,30.8261,31.2444,30.8261,30.9079,422865.435
2013-10-01 10:00:00,33.95,34.19,33.78,34.13,708111.9414884351,30.8716,31.0898,30.717,31.0352,708111.9415
2013-10-01 11:00:00,34.13,34.34,34.06,34.27,426722.9352933105,31.0352,31.2262,30.9716,31.1625,426722.9353
2013-10-01 12:00:00,34.26,34.3,34.13,34.27,338208.9426072561,31.1534,31.1898,31.0352,31.1625,338208.9426
2013-10-01 13:00:00,34.26,34.3,34.18,34.19,317774.6168517006,31.1534,31.1898,31.0807,31.0898,317774.6169
2013-10-01 14:00:00,34.19,34.21,34.07,34.13,455080.7751173468,31.0898,31.108,30.9807,31.0352,455080.7751
2013-10-01 15:00:00,34.14,34.27,34.09,34.27,836556.27480907,31.0443,31.1625,30.9989,31.1625,836556.2748
2013-10-02 09:30:00,34.05,34.23,33.94,34.13,361458.2009924035,30.9625,31.1262,30.8625,31.0352,361458.201
2013-10-02 10:00:00,34.15,34.74,34.1,34.59,855948.032924036,31.0534,31.5899,31.008,31.4535,855948.0329
2013-10-02 11:00:00,34.6,34.78,34.5,34.56,452682.8695439908,31.4626,31.6263,31.3717,31.4262,452682.8695
2013-10-02 12:00:00,34.57,34.79,34.26,34.78,338313.1993713151,31.4353,31.6354,31.1534,31.6263,338313.1994
2013-10-02 13:00:00,34.77,34.9,34.73,34.81,385854.2837821994,31.6172,31.7354,31.5808,31.6536,385854.2838
2013-10-02 14:00:00,34.8,34.81,34.62,34.67,401284.284862925,31.6445,31.6536,31.4808,31.5263,401284.2849
2013-10-02 15:00:00,34.67,34.69,34.53,34.63,759197.755877324,31.5263,31.5445,31.399,31.4899,759197.7559
2013-10-03 09:30:00,34.6,35.0,34.57,34.71,332891.8476402493,31.4626,31.8263,31.4353,31.5626,332891.8476
2013-10-03 10:00:00,34.71,34.91,34.34,34.5,704150.1844541947,31.5626,31.7445,31.2262,31.3717,704150.1845
2013-10-03 11:00:00,34.48,34.66,34.05,34.11,689032.953665646,31.3535,31.5172,30.9625,31.017,689032.9537
2013-10-03 12:00:00,34.11,34.29,33.94,34.24,412544.0153812924,31.017,31.1807,30.8625,31.1353,412544.0154
2013-10-03 13:00:00,34.24,34.43,34.18,34.34,214247.6501411564,31.1353,31.308,31.0807,31.2262,214247.6501
2013-10-03 14:00:00,34.35,34.37,34.12,34.25,398990.636053628,31.2353,31.2535,31.0261,31.1444,398990.6361
2013-10-03 15:00:00,34.25,34.42,34.2,34.26,1266823.940080385,31.1444,31.2989,31.0989,31.1534,1266823.9401
2013-10-04 09:30:00,34.21,34.26,33.74,34.15,414107.8668421767,31.108,31.1534,30.6806,31.0534,414107.8668
2013-10-04 10:00:00,34.17,34.24,33.62,33.84,1071029.737177664,31.0716,31.1353,30.5715,30.7715,1071029.7372
2013-10-04 11:00:00,33.82,33.86,33.06,33.33,1050178.3843658727,30.7533,30.7897,30.0623,30.3078,1050178.3844
2013-10-04 12:00:00,33.33,33.65,33.14,33.64,630232.1387363944,30.3078,30.5988,30.135,30.5897,630232.1387
2013-10-04 13:00:00,33.63,33.74,33.46,33.48,439755.0308006801,30.5806,30.6806,30.426,30.4442,439755.0308
2013-10-04 14:00:00,33.47,33.52,33.13,33.2,919127.6319437638,30.4351,30.4805,30.1259,30.1896,919127.6319
2013-10-04 15:00:00,33.21,33.39,33.11,33.25,1503486.7944942173,30.1987,30.3623,30.1077,30.235,1503486.7945
2013-10-07 09:30:00,32.92,33.34,32.87,33.06,307870.2242660997,29.935,30.3169,29.8895,30.0623,307870.2243
2013-10-07 10:00:00,33.07,33.28,32.97,33.17,401701.3119191609,30.0714,30.2623,29.9804,30.1623,401701.3119
2013-10-07 11:00:00,33.17,33.44,33.09,33.3,483542.871705442,30.1623,30.4078,30.0895,30.2805,483542.8717
2013-10-07 12:00:00,33.29,33.53,33.24,33.52,427869.7596979591,30.2714,30.4896,30.2259,30.4805,427869.7597
2013-10-07 13:00:00,33.51,33.72,33.5,33.71,365524.2147907028,30.4715,30.6624,30.4624,30.6533,365524.2148
2013-10-07 14:00:00,33.71,33.77,33.6,33.6,356453.8763175736,30.6533,30.7079,30.5533,30.5533,356453.8763
2013-10-07 15:00:00,33.6,33.62,33.22,33.27,707382.1441400225,30.5533,30.5715,30.2078,30.2532,707382.1441
2013-10-08 09:30:00,33.26,33.64,32.96,33.52,287227.3849824262,30.2441,30.5897,29.9713,30.4805,287227.385
2013-10-08 10:00:00,33.54,33.64,32.85,32.98,644306.8018843535,30.4987,30.5897,29.8713,29.9895,644306.8019
2013-10-08 11:00:00,32.96,33.07,32.72,32.86,668702.8846741494,29.9713,30.0714,29.7531,29.8804,668702.8847
2013-10-08 12:00:00,32.86,32.87,32.52,32.73,438816.7199241495,29.8804,29.8895,29.5712,29.7622,438816.7199
2013-10-08 13:00:00,32.73,32.79,32.46,32.46,335915.29379795905,29.7622,29.8167,29.5167,29.5167,335915.2938
2013-10-08 14:00:00,32.46,32.49,32.19,32.39,747520.9983027208,29.5167,29.5439,29.2711,29.453,747520.9983
2013-10-08 15:00:00,32.38,32.52,32.27,32.37,1368787.0553300448,29.4439,29.5712,29.3439,29.4348,1368787.0553
2013-10-09 09:30:00,32.44,32.49,31.33,31.52,1145573.3234798182,29.4985,29.5439,28.4891,28.6619,1145573.3235
2013-10-09 10:00:00,31.52,32.16,31.48,31.74,2054900.81960204,28.6619,29.2439,28.6255,28.862,2054900.8196
2013-10-09 11:00:00,31.75,31.84,31.5,31.73,1136085.957950453,28.871,28.9529,28.6437,28.8529,1136085.958
2013-10-09 12:00:00,31.72,31.95,31.65,31.91,1013584.2601811788,28.8438,29.0529,28.7801,29.0165,1013584.2602
2013-10-09 13:00:00,31.9,32.52,31.9,32.33,955930.2696565756,29.0074,29.5712,29.0074,29.3985,955930.2697
2013-10-09 14:00:00,32.32,32.48,32.22,32.38,895044.3194461449,29.3894,29.5349,29.2984,29.4439,895044.3194
2013-10-09 15:00:00,32.37,32.44,31.94,32.02,1660288.9676388884,29.4348,29.4985,29.0438,29.1166,1660288.9676
2013-10-10 09:30:00,32.46,32.91,32.29,32.75,639823.7610298183,29.5167,29.9259,29.3621,29.7804,639823.761
2013-10-10 10:00:00,32.76,32.8,32.42,32.57,642951.4639515871,29.7895,29.8258,29.4803,29.6167,642951.464
2013-10-10 11:00:00,32.57,33.12,32.53,33.1,694871.3324529476,29.6167,30.1168,29.5803,30.0986,694871.3325
2013-10-10 12:00:00,33.1,33.12,32.84,32.95,493238.750762925,30.0986,30.1168,29.8622,29.9622,493238.7508
2013-10-10 13:00:00,32.94,32.95,32.5,32.66,534420.172566213,29.9531,29.9622,29.553,29.6985,534420.1726
2013-10-10 14:00:00,32.65,32.67,32.47,32.54,400658.7442785713,29.6894,29.7076,29.5258,29.5894,400658.7443
2013-10-10 15:00:00,32.54,32.65,32.36,32.43,1420811.1805954643,29.5894,29.6894,29.4257,29.4894,1420811.1806
2013-10-11 09:30:00,32.5,33.22,32.5,33.09,793602.4880167798,29.553,30.2078,29.553,30.0895,793602.488
2013-10-11 10:00:00,33.09,33.11,32.63,32.72,736678.2948405893,30.0895,30.1077,29.6712,29.7531,736678.2948
2013-10-11 11:00:00,32.73,33.1,32.72,33.09,485002.4664022674,29.7622,30.0986,29.7531,30.0895,485002.4664
2013-10-11 12:00:00,33.09,33.31,33.05,33.28,496679.2239768706,30.0895,30.2896,30.0532,30.2623,496679.224
2013-10-11 13:00:00,33.29,33.56,33.29,33.54,664532.6141117911,30.2714,30.5169,30.2714,30.4987,664532.6141
2013-10-11 14:00:00,33.54,33.54,33.39,33.43,458312.7348031745,30.4987,30.4987,30.3623,30.3987,458312.7348
2013-10-11 15:00:00,33.43,33.47,33.25,33.41,1095425.81996746,30.3987,30.4351,30.235,30.3805,1095425.82
2013-10-14 09:30:00,32.97,33.18,32.63,32.74,470510.7761980724,29.9804,30.1714,29.6712,29.7713,470510.7762
2013-10-14 10:00:00,32.74,32.77,32.4,32.49,738659.1733577095,29.7713,29.7986,29.4621,29.5439,738659.1734
2013-10-14 11:00:00,32.49,32.78,32.38,32.76,746582.6874261902,29.5439,29.8076,29.4439,29.7895,746582.6874
2013-10-14 12:00:00,32.75,32.81,32.54,32.66,367088.0662515872,29.7804,29.8349,29.5894,29.6985,367088.0663
2013-10-14 13:00:00,32.66,32.9,32.62,32.68,440901.8552053287,29.6985,29.9168,29.6622,29.7167,440901.8552
2013-10-14 14:00:00,32.68,32.91,32.61,32.68,641596.1260188207,29.7167,29.9259,29.6531,29.7167,641596.126
2013-10-14 15:00:00,32.67,32.97,32.65,32.92,848962.8297320859,29.7076,29.9804,29.6894,29.935,848962.8297
2013-10-15 09:30:00,32.51,32.66,31.98,32.22,774210.7299018138,29.5621,29.6985,29.0802,29.2984,774210.7299
2013-10-15 10:00:00,32.22,32.3,31.96,32.12,933202.295091723,29.2984,29.3712,29.062,29.2075,933202.2951
2013-10-15 11:00:00,32.11,32.12,31.77,31.86,1144009.472018934,29.1984,29.2075,28.8892,28.9711,1144009.472
2013-10-15 12:00:00,31.85,32.07,31.83,31.99,670892.2767193875,28.962,29.162,28.9438,29.0893,670892.2767
2013-10-15 13:00:00,31.99,32.1,31.94,32.05,471449.087074603,29.0893,29.1893,29.0438,29.1438,471449.0871
2013-10-15 14:00:00,32.05,32.1,31.84,31.97,911099.8611112242,29.1438,29.1893,28.9529,29.0711,911099.8611
2013-10-15 15:00:00,31.97,32.2,31.96,31.98,1395059.759872902,29.0711,29.2802,29.062,29.0802,1395059.7599
2013-10-16 09:30:00,32.15,32.21,31.78,32.21,591657.1360345803,29.2693,29.3239,28.9325,29.3239,591657.136
2013-10-16 10:00:00,32.2,32.28,31.65,32.01,832177.4907185938,29.3148,29.3877,28.8141,29.1419,832177.4907
2013-10-16 11:00:00,32.01,32.05,31.91,31.92,353326.1733958049,29.1419,29.1783,29.0508,29.0599,353326.1734
2013-10-16 12:00:00,31.91,32.32,31.89,32.17,556001.322726417,29.0508,29.4241,29.0326,29.2875,556001.3227
2013-10-16 13:00:00,32.16,32.76,32.12,32.45,875027.0207468251,29.2784,29.8247,29.242,29.5424,875027.0207
2013-10-16 14:00:00,32.46,32.58,32.39,32.47,601040.2447998864,29.5515,29.6608,29.4878,29.5606,601040.2448
2013-10-16 15:00:00,32.47,32.61,32.32,32.47,1100013.117586054,29.5606,29.6881,29.4241,29.5606,1100013.1176
2013-10-17 09:30:00,32.28,32.75,32.13,32.46,456123.34275793633,29.3877,29.8155,29.2511,29.5515,456123.3428
2013-10-17 10:00:00,32.47,32.93,32.3,32.86,772646.8784409295,29.5606,29.9794,29.4059,29.9157,772646.8784
2013-10-17 11:00:00,32.87,33.37,32.84,33.36,835305.1936403625,29.9248,30.38,29.8975,30.3709,835305.1936
2013-10-17 12:00:00,33.35,33.51,33.15,33.51,444655.0987114511,30.3618,30.5075,30.1797,30.5075,444655.0987
2013-10-17 13:00:00,33.51,33.87,33.41,33.58,1056121.0199172331,30.5075,30.8352,30.4164,30.5712,1056121.0199
2013-10-17 14:00:00,33.58,33.94,33.58,33.79,698416.0624309521,30.5712,30.8989,30.5712,30.7624,698416.0624
2013-10-17 15:00:00,33.79,34.02,33.71,33.92,1808854.8564229016,30.7624,30.9718,30.6895,30.8807,1808854.8564
2013-10-18 09:30:00,34.11,34.17,33.61,33.82,493968.5481113377,31.0537,31.1083,30.5985,30.7897,493968.5481
2013-10-18 10:00:00,33.81,33.86,33.44,33.67,618034.0973414964,30.7806,30.8261,30.4437,30.6531,618034.0973
2013-10-18 11:00:00,33.67,33.95,33.6,33.74,359373.06571122434,30.6531,30.908,30.5894,30.7168,359373.0657
2013-10-18 12:00:00,33.73,33.86,33.64,33.69,239373.530279365,30.7077,30.8261,30.6258,30.6713,239373.5303
2013-10-18 13:00:00,33.69,33.76,33.61,33.7,197358.05436360536,30.6713,30.7351,30.5985,30.6804,197358.0544
2013-10-18 14:00:00,33.7,33.72,33.63,33.63,251571.57167426296,30.6804,30.6986,30.6167,30.6167,251571.5717
2013-10-18 15:00:00,33.63,33.71,33.58,33.61,669328.4252585032,30.6167,30.6895,30.5712,30.5985,669328.4253
2013-10-21 09:30:00,33.71,33.86,32.92,33.12,490006.79107709735,30.6895,30.8261,29.9703,30.1524,490006.7911
2013-10-21 10:00:00,33.14,33.23,32.66,32.68,796834.4477026075,30.1706,30.2525,29.7336,29.7518,796834.4477
2013-10-21 11:00:00,32.69,32.73,32.49,32.72,543073.4839831063,29.7609,29.7973,29.5788,29.7882,543073.484
2013-10-21 12:00:00,32.72,32.72,32.54,32.63,361666.7145205214,29.7882,29.7882,29.6244,29.7063,361666.7145
2013-10-21 13:00:00,32.64,33.04,32.59,33.01,561422.6744574828,29.7154,30.0796,29.6699,30.0523,561422.6745
2013-10-21 14:00:00,33.02,33.28,32.94,33.22,708528.968544671,30.0614,30.2981,29.9885,30.2434,708528.9685
2013-10-21 15:00:00,33.22,33.33,33.11,33.28,956555.8102409294,30.2434,30.3436,30.1433,30.2981,956555.8102
2013-10-22 09:30:00,33.46,34.54,33.39,34.42,831760.463662358,30.4619,31.4452,30.3982,31.3359,831760.4637
2013-10-22 10:00:00,34.4,34.6,33.96,34.01,1165799.135707256,31.3177,31.4998,30.9171,30.9627,1165799.1357
2013-10-22 11:00:00,34.01,34.2,34.01,34.18,682256.2640018138,30.9627,31.1356,30.9627,31.1174,682256.264
2013-10-22 12:00:00,34.18,34.22,34.07,34.2,424846.3135402493,31.1174,31.1538,31.0173,31.1356,424846.3135
2013-10-22 13:00:00,34.21,34.73,34.12,34.66,721665.3208160995,31.1447,31.6181,31.0628,31.5544,721665.3208
2013-10-22 14:00:00,34.67,35.01,34.52,34.67,699145.8597793648,31.5635,31.873,31.427,31.5635,699145.8598
2013-10-22 15:00:00,34.68,34.87,34.58,34.7,1563330.1770640584,31.5726,31.7456,31.4816,31.5908,1563330.1771
2013-10-23 09:30:00,34.4,35.77,34.38,35.76,1353565.5677774372,31.3177,32.565,31.2995,32.5558,1353565.5678
2013-10-23 10:00:00,35.75,36.01,35.41,35.62,1541957.5404319724,32.5467,32.7834,32.2372,32.4284,1541957.5404
2013-10-23 11:00:00,35.61,35.67,35.35,35.35,632421.5307816324,32.4193,32.4739,32.1826,32.1826,632421.5308
2013-10-23 12:00:00,35.35,35.42,35.03,35.2,534732.9428583898,32.1826,32.2463,31.8913,32.046,534732.9429
2013-10-23 13:00:00,35.2,35.35,35.08,35.14,385958.5405462584,32.046,32.1826,31.9368,31.9914,385958.5405
2013-10-23 14:00:00,35.14,35.23,35.03,35.06,320172.5224250565,31.9914,32.0733,31.8913,31.9186,320172.5224
2013-10-23 15:00:00,35.05,35.08,34.87,35.06,1045174.0596910428,31.9095,31.9368,31.7456,31.9186,1045174.0597
2013-10-24 09:30:00,35.18,35.68,35.12,35.49,487608.8855037413,32.0278,32.483,31.9732,32.31,487608.8855
2013-10-24 10:00:00,35.48,35.97,35.46,35.92,1172680.082135147,32.3009,32.747,32.2827,32.7015,1172680.0821
2013-10-24 11:00:00,35.91,36.23,35.68,36.19,845939.3835743761,32.6924,32.9837,32.483,32.9473,845939.3836
2013-10-24 12:00:00,36.19,36.19,35.86,36.0,634819.4363549885,32.9473,32.9473,32.6469,32.7743,634819.4364
2013-10-24 13:00:00,36.0,36.0,35.38,35.44,656504.8432792515,32.7743,32.7743,32.2099,32.2645,656504.8433
2013-10-24 14:00:00,35.44,35.82,35.39,35.82,480102.39849149645,32.2645,32.6105,32.219,32.6105,480102.3985
2013-10-24 15:00:00,35.82,35.85,35.64,35.7,1424043.140281292,32.6105,32.6378,32.4466,32.5012,1424043.1403
2013-10-25 09:30:00,35.78,35.88,35.24,35.59,475515.1008729023,32.5741,32.6651,32.0824,32.4011,475515.1009
2013-10-25 10:00:00,35.59,35.7,35.09,35.33,686635.0480922901,32.4011,32.5012,31.9459,32.1644,686635.0481
2013-10-25 11:00:00,35.34,35.36,35.19,35.23,398260.83870521525,32.1735,32.1917,32.0369,32.0733,398260.8387
2013-10-25 12:00:00,35.22,35.57,35.22,35.54,273361.23536258494,32.0642,32.3829,32.0642,32.3556,273361.2354
2013-10-25 13:00:00,35.55,35.64,35.41,35.48,230615.96209841265,32.3647,32.4466,32.2372,32.3009,230615.9621
2013-10-25 14:00:00,35.47,35.51,35.26,35.3,321527.860357823,32.2918,32.3282,32.1006,32.1371,321527.8604
2013-10-25 15:00:00,35.31,35.53,35.29,35.48,762846.7426193875,32.1462,32.3465,32.128,32.3009,762846.7426
2013-10-28 09:30:00,35.49,36.25,35.48,35.71,522222.13117131504,32.31,33.0019,32.3009,32.5103,522222.1312
2013-10-28 10:00:00,35.7,35.71,34.86,34.92,1296849.8881293647,32.5012,32.5103,31.7365,31.7911,1296849.8881
2013-10-28 11:00:00,34.94,35.05,34.82,34.9,570180.2426384352,31.8093,31.9095,31.7001,31.7729,570180.2426
2013-10-28 12:00:00,34.9,35.01,34.89,34.97,323508.7388749432,31.7729,31.873,31.7638,31.8366,323508.7389
2013-10-28 13:00:00,34.98,35.26,34.97,35.16,527122.199082086,31.8457,32.1006,31.8366,32.0096,527122.1991
2013-10-28 14:00:00,35.17,35.31,35.14,35.25,696747.9542060088,32.0187,32.1462,31.9914,32.0915,696747.9542
2013-10-28 15:00:00,35.26,35.35,35.23,35.34,786408.7712967118,32.1006,32.1826,32.0733,32.1735,786408.7713
2013-10-29 09:30:00,35.42,35.53,34.93,35.45,547139.4977814057,32.2463,32.3465,31.8002,32.2736,547139.4978
2013-10-29 10:00:00,35.45,35.83,35.37,35.53,448616.85574569146,32.2736,32.6196,32.2008,32.3465,448616.8557
2013-10-29 11:00:00,35.54,35.6,35.38,35.53,373864.7559154194,32.3556,32.4102,32.2099,32.3465,373864.7559
2013-10-29 12:00:00,35.53,35.59,35.37,35.49,282848.60089195,32.3465,32.4011,32.2008,32.31,282848.6009
2013-10-29 13:00:00,35.5,35.52,35.36,35.48,119999.53543185936,32.3191,32.3374,32.1917,32.3009,119999.5354
2013-10-29 14:00:00,35.49,35.76,35.47,35.75,336228.0640901359,32.31,32.5558,32.2918,32.5467,336228.0641
2013-10-29 15:00:00,35.75,35.86,35.73,35.86,690075.5213062356,32.5467,32.6469,32.5285,32.6469,690075.5213
2013-10-30 09:30:00,35.83,35.85,35.17,35.19,469572.46532154176,32.6196,32.6378,32.0187,32.0369,469572.4653
2013-10-30 10:00:00,35.19,35.58,35.1,35.55,457895.7077469386,32.0369,32.392,31.955,32.3647,457895.7077
2013-10-30 11:00:00,35.54,35.68,35.31,35.37,384081.91879319714,32.3556,32.483,32.1462,32.2008,384081.9188
2013-10-30 12:00:00,35.37,35.65,35.33,35.6,275446.3706437641,32.2008,32.4557,32.1644,32.4102,275446.3706
2013-10-30 13:00:00,35.61,35.63,35.37,35.45,182866.36415941035,32.4193,32.4375,32.2008,32.2736,182866.3642
2013-10-30 14:00:00,35.44,35.59,34.82,35.15,750023.1606401358,32.2645,32.4011,31.7001,32.0005,750023.1606
2013-10-30 15:00:00,35.15,35.36,35.11,35.13,854384.1814631516,32.0005,32.1917,31.9641,31.9823,854384.1815
2013-10-31 09:30:00,35.14,35.14,34.39,34.49,433603.8817212016,31.9914,31.9914,31.3086,31.3996,433603.8817
2013-10-31 10:00:00,34.49,34.93,34.42,34.81,1256294.0069104305,31.3996,31.8002,31.3359,31.691,1256294.0069
2013-10-31 11:00:00,34.82,34.89,34.7,34.73,338834.48319160985,31.7001,31.7638,31.5908,31.6181,338834.4832
2013-10-31 12:00:00,34.73,34.76,34.6,34.62,414837.6641905895,31.6181,31.6454,31.4998,31.518,414837.6642
2013-10-31 13:00:00,34.63,34.77,34.26,34.27,750857.2147526074,31.5271,31.6546,31.1903,31.1994,750857.2148
2013-10-31 14:00:00,34.27,34.54,34.25,34.37,815600.6652332196,31.1994,31.4452,31.1811,31.2904,815600.6652
2013-10-31 15:00:00,34.38,34.38,34.08,34.11,1676761.5363602035,31.2995,31.2995,31.0264,31.0537,1676761.5364
2013-11-01 09:30:00,34.23,34.27,33.71,33.73,655358.018874603,31.1629,31.1994,30.6895,30.7077,655358.0189
2013-11-01 10:00:00,33.73,33.85,33.15,33.32,1676031.7390117908,30.7077,30.817,30.1797,30.3345,1676031.739
2013-11-01 11:00:00,33.33,33.36,32.97,33.0,978032.7036370744,30.3436,30.3709,30.0158,30.0431,978032.7036
2013-11-01 12:00:00,33.0,33.21,32.97,33.13,450493.4774987527,30.0431,30.2343,30.0158,30.1615,450493.4775
2013-11-01 13:00:00,33.15,33.37,33.02,33.29,329868.40148253954,30.1797,30.38,30.0614,30.3072,329868.4015
2013-11-01 14:00:00,33.31,33.46,33.29,33.32,614802.1376556688,30.3254,30.4619,30.3072,30.3345,614802.1377
2013-11-01 15:00:00,33.32,33.59,33.3,33.55,1021090.7471934236,30.3345,30.5803,30.3163,30.5439,1021090.7472
2013-11-04 09:30:00,33.52,34.08,33.52,34.0,408790.77187516994,30.5166,31.0264,30.5166,30.9535,408790.7719
2013-11-04 10:00:00,33.99,34.22,33.8,33.97,727712.213131519,30.9444,31.1538,30.7715,30.9262,727712.2131
2013-11-04 11:00:00,33.97,34.32,33.95,34.12,422448.4079668933,30.9262,31.2449,30.908,31.0628,422448.408
2013-11-04 12:00:00,34.11,34.16,33.83,33.86,201841.0952181405,31.0537,31.0992,30.7988,30.8261,201841.0952
2013-11-04 13:00:00,33.85,33.94,33.75,33.82,217896.63688321988,30.817,30.8989,30.7259,30.7897,217896.6369
2013-11-04 14:00:00,33.82,33.85,33.67,33.81,381475.4996917232,30.7897,30.817,30.6531,30.7806,381475.4997
2013-11-04 15:00:00,33.82,33.84,33.67,33.71,680171.1287206347,30.7897,30.8079,30.6531,30.6895,680171.1287
2013-11-05 09:30:00,33.56,33.7,33.19,33.27,416193.0021233559,30.553,30.6804,30.2161,30.289,416193.0021
2013-11-05 10:00:00,33.27,33.33,32.89,32.89,926634.1189560088,30.289,30.3436,29.943,29.943,926634.119
2013-11-05 11:00:00,32.89,33.0,32.6,32.63,666304.9791007934,29.943,30.0431,29.679,29.7063,666304.9791
2013-11-05 12:00:00,32.64,32.8,32.58,32.65,606878.623587188,29.7154,29.8611,29.6608,29.7245,606878.6236
2013-11-05 13:00:00,32.65,32.88,32.6,32.72,394403.33843503386,29.7245,29.9339,29.679,29.7882,394403.3384
2013-11-05 14:00:00,32.71,33.05,32.71,32.9,310580.9001316325,29.7791,30.0887,29.7791,29.9521,310580.9001
2013-11-05 15:00:00,32.89,33.01,32.8,32.87,1331567.3905609972,29.943,30.0523,29.8611,29.9248,1331567.3906
2013-11-06 09:30:00,33.03,33.29,32.72,33.14,657130.3838636052,30.0705,30.3072,29.7882,30.1706,657130.3839
2013-11-06 10:00:00,33.14,33.47,32.96,32.96,749501.876819841,30.1706,30.471,30.0067,30.0067,749501.8768
2013-11-06 11:00:00,32.96,32.96,32.64,32.73,508773.0086077096,30.0067,30.0067,29.7154,29.7973,508773.0086
2013-11-06 12:00:00,32.72,33.18,32.68,33.02,315168.19775022665,29.7882,30.207,29.7518,30.0614,315168.1978
2013-11-06 13:00:00,33.03,33.21,32.97,33.13,210181.63634285703,30.0705,30.2343,30.0158,30.1615,210181.6363
2013-11-06 14:00:00,33.14,33.2,33.04,33.06,299738.196669501,30.1706,30.2252,30.0796,30.0978,299738.1967
2013-11-06 15:00:00,33.07,33.16,33.01,33.12,888788.9136026074,30.1069,30.1888,30.0523,30.1524,888788.9136
2013-11-07 09:30:00,33.49,34.24,33.47,33.83,966460.2028265304,30.4892,31.172,30.471,30.7988,966460.2028
2013-11-07 10:00:00,33.84,33.87,33.26,33.31,1353565.5677774372,30.8079,30.8352,30.2799,30.3254,1353565.5678
2013-11-07 11:00:00,33.31,33.61,33.28,33.44,785366.2036561222,30.3254,30.5985,30.2981,30.4437,785366.2037
2013-11-07 12:00:00,33.44,33.53,33.16,33.17,381266.9861636053,30.4437,30.5257,30.1888,30.1979,381266.9862
2013-11-07 13:00:00,33.16,33.22,32.93,33.07,411814.2180328797,30.1888,30.2434,29.9794,30.1069,411814.218
2013-11-07 14:00:00,33.08,33.19,32.88,33.14,512734.76564195,30.116,30.2161,29.9339,30.1706,512734.7656
2013-11-07 15:00:00,33.14,33.15,32.81,32.85,1019839.6660247162,30.1706,30.1797,29.8702,29.9066,1019839.666
2013-11-08 09:30:00,32.52,32.52,31.36,31.39,1335841.9178874146,29.6062,29.6062,28.5501,28.5774,1335841.9179
2013-11-08 10:00:00,31.41,31.69,31.15,31.21,2457540.442397732,28.5956,28.8505,28.3589,28.4135,2457540.4424
2013-11-08 11:00:00,31.21,31.54,31.06,31.31,1534868.0804759632,28.4135,28.714,28.277,28.5046,1534868.0805
2013-11-08 12:00:00,31.3,31.36,31.17,31.2,1120030.4162853735,28.4955,28.5501,28.3771,28.4044,1120030.4163
2013-11-08 13:00:00,31.2,31.67,31.19,31.47,1489620.644874376,28.4044,28.8323,28.3953,28.6502,1489620.6449
2013-11-08 14:00:00,31.48,31.8,31.48,31.66,943940.7417897956,28.6593,28.9507,28.6593,28.8232,943940.7418
2013-11-08 15:00:00,31.66,31.7,31.33,31.46,2400407.735693423,28.8232,28.8596,28.5228,28.6411,2400407.7357
2013-11-11 09:30:00,31.34,31.51,30.84,31.09,683194.5748783444,28.5319,28.6867,28.0767,28.3043,683194.5749
2013-11-11 10:00:00,31.09,31.36,31.04,31.2,936851.2818337864,28.3043,28.5501,28.2588,28.4044,936851.2818
2013-11-11 11:00:00,31.21,31.22,31.08,31.12,457374.4239266439,28.4135,28.4226,28.2952,28.3316,457374.4239
2013-11-11 12:00:00,31.12,31.13,30.87,31.04,595618.8930688207,28.3316,28.3407,28.104,28.2588,595618.8931
2013-11-11 13:00:00,31.03,31.11,30.98,31.01,397322.5278286847,28.2497,28.3225,28.2041,28.2315,397322.5278
2013-11-11 14:00:00,31.01,31.34,30.92,31.27,701439.5085886619,28.2315,28.5319,28.1495,28.4682,701439.5086
2013-11-11 15:00:00,31.27,31.38,31.22,31.24,846460.6673946709,28.4682,28.5683,28.4226,28.4408,846460.6674
2013-11-12 09:30:00,31.24,31.79,31.23,31.61,1026929.1259807252,28.4408,28.9416,28.4317,28.7777,1026929.126
2013-11-12 10:00:00,31.61,31.77,31.31,31.32,897754.9953116777,28.7777,28.9234,28.5046,28.5137,897754.9953
2013-11-12 11:00:00,31.31,31.4,31.0,31.22,574663.2834929703,28.5046,28.5865,28.2224,28.4226,574663.2835
2013-11-12 12:00:00,31.24,31.25,30.93,31.17,443508.27430680254,28.4408,28.45,28.1586,28.3771,443508.2743
2013-11-12 13:00:00,31.16,31.82,31.15,31.75,1257336.57455102,28.368,28.9689,28.3589,28.9052,1257336.5746
2013-11-12 14:00:00,31.76,31.93,31.29,31.48,1059770.0066592966,28.9143,29.069,28.4864,28.6593,1059770.0067
2013-11-12 15:00:00,31.48,31.65,31.44,31.56,1313426.7136147388,28.6593,28.8141,28.6229,28.7322,1313426.7136
2013-11-13 09:30:00,31.31,32.18,31.31,31.56,623976.7328928569,28.5046,29.2966,28.5046,28.7322,623976.7329
2013-11-13 10:00:00,31.57,31.82,31.4,31.78,867937.560790816,28.7413,28.9689,28.5865,28.9325,867937.5608
2013-11-13 11:00:00,31.79,31.83,31.43,31.62,678607.2772597503,28.9416,28.978,28.6138,28.7868,678607.2773
2013-11-13 12:00:00,31.63,32.21,31.6,32.07,769414.9187551017,28.7959,29.3239,28.7686,29.1965,769414.9188
2013-11-13 13:00:00,32.07,32.1,31.89,32.0,450701.9910268706,29.1965,29.2238,29.0326,29.1327,450701.991
2013-11-13 14:00:00,31.99,32.04,31.79,31.84,493343.007526984,29.1236,29.1692,28.9416,28.9871,493343.0075
2013-11-13 15:00:00,31.84,31.98,31.76,31.97,786721.5415888886,28.9871,29.1145,28.9143,29.1054,786721.5416
2013-11-14 09:30:00,32.01,32.48,31.96,32.06,724167.4831535144,29.1419,29.5697,29.0963,29.1874,724167.4832
2013-11-14 10:00:00,32.06,32.92,31.85,32.83,1688229.7804066888,29.1874,29.9703,28.9962,29.8884,1688229.7804
2013-11-14 11:00:00,32.83,33.1,32.7,33.01,1091568.3196972786,29.8884,30.1342,29.77,30.0523,1091568.3197
2013-11-14 12:00:00,33.01,33.48,32.98,33.16,939457.7009352604,30.0523,30.4801,30.0249,30.1888,939457.7009
2013-11-14 13:00:00,33.15,33.29,32.92,33.09,993358.4479537412,30.1797,30.3072,29.9703,30.1251,993358.448
2013-11-14 14:00:00,33.1,33.14,32.86,32.86,787034.3118810655,30.1342,30.1706,29.9157,29.9157,787034.3119
2013-11-14 15:00:00,32.87,33.0,32.77,32.83,1447396.6554304983,29.9248,30.0431,29.8338,29.8884,1447396.6554
2013-11-15 09:30:00,32.94,33.37,32.94,33.03,707173.6306119045,29.9885,30.38,29.9885,30.0705,707173.6306
2013-11-15 10:00:00,33.04,33.26,32.94,33.18,790057.7580387752,30.0796,30.2799,29.9885,30.207,790057.758
2013-11-15 11:00:00,33.18,33.47,32.77,32.79,925278.7810232424,30.207,30.471,29.8338,29.852,925278.781
2013-11-15 12:00:00,32.78,32.86,32.5,32.73,937268.3088900225,29.8429,29.9157,29.5879,29.7973,937268.3089
2013-11-15 13:00:00,32.74,32.82,32.66,32.75,500849.4945392289,29.8064,29.8793,29.7336,29.8155,500849.4945
2013-11-15 14:00:00,32.75,32.89,32.74,32.77,397948.0684130384,29.8155,29.943,29.8064,29.8338,397948.0684
2013-11-15 15:00:00,32.78,32.95,32.71,32.77,1017441.76045136,29.8429,29.9976,29.7791,29.8338,1017441.7605
2013-11-18 09:30:00,33.03,33.29,32.89,33.17,685592.4804517004,30.0705,30.3072,29.943,30.1979,685592.4805
2013-11-18 10:00:00,33.16,33.48,33.07,33.38,699771.4003637186,30.1888,30.4801,30.1069,30.3891,699771.4004
2013-11-18 11:00:00,33.38,33.71,33.34,33.53,914644.5910892288,30.3891,30.6895,30.3527,30.5257,914644.5911
2013-11-18 12:00:00,33.52,33.57,33.42,33.48,905157.2255598636,30.5166,30.5621,30.4255,30.4801,905157.2256
2013-11-18 13:00:00,33.48,33.54,33.36,33.38,521805.1041150792,30.4801,30.5348,30.3709,30.3891,521805.1041
2013-11-18 14:00:00,33.37,33.39,33.23,33.24,560692.8771090701,30.38,30.3982,30.2525,30.2616,560692.8771
2013-11-18 15:00:00,33.24,33.24,32.9,33.1,1383278.7455342398,30.2616,30.2616,29.9521,30.1342,1383278.7455
2013-11-19 09:30:00,32.97,33.2,32.84,33.03,353221.91663174593,30.0158,30.2252,29.8975,30.0705,353221.9166
2013-11-19 10:00:00,33.03,33.25,32.99,33.24,611778.691497959,30.0705,30.2707,30.034,30.2616,611778.6915
2013-11-19 11:00:00,33.25,33.26,32.94,33.02,444029.5581270974,30.2707,30.2799,29.9885,30.0614,444029.5581
2013-11-19 12:00:00,33.01,33.13,32.94,33.01,406914.1501221087,30.0523,30.1615,29.9885,30.0523,406914.1501
2013-11-19 13:00:00,33.0,33.01,32.58,32.61,608650.9885761903,30.0431,30.0523,29.6608,29.6881,608650.9886
2013-11-19 14:00:00,32.6,32.91,32.57,32.83,351762.3219349205,29.679,29.9612,29.6517,29.8884,351762.3219
2013-11-19 15:00:00,32.84,32.98,32.76,32.82,594263.5551360542,29.8975,30.0249,29.8247,29.8793,594263.5551
2013-11-20 09:30:00,33.77,34.12,33.43,33.68,1059561.493131179,30.7442,31.0628,30.4346,30.6622,1059561.4931
2013-11-20 10:00:00,33.65,34.15,33.31,33.71,1657786.8053014732,30.6349,31.0901,30.3254,30.6895,1657786.8053
2013-11-20 11:00:00,33.7,33.88,33.62,33.77,420780.29974194994,30.6804,30.8443,30.6076,30.7442,420780.2997
2013-11-20 12:00:00,33.77,33.8,33.4,33.47,433812.3952493196,30.7442,30.7715,30.4073,30.471,433812.3952
2013-11-20 13:00:00,33.47,33.63,33.41,33.5,282640.0873638321,30.471,30.6167,30.4164,30.4983,282640.0874
2013-11-20 14:00:00,33.5,33.6,33.1,33.25,1398708.7466149656,30.4983,30.5894,30.1342,30.2707,1398708.7466
2013-11-20 15:00:00,33.25,33.27,33.0,33.15,1198848.5299139451,30.2707,30.289,30.0431,30.1797,1198848.5299
2013-11-21 09:30:00,33.32,33.32,32.46,32.63,701960.7924089567,30.3345,30.3345,29.5515,29.7063,701960.7924
2013-11-21 10:00:00,32.63,33.42,32.62,33.38,847920.2620914963,29.7063,30.4255,29.6972,30.3891,847920.2621
2013-11-21 11:00:00,33.39,33.48,33.13,33.22,385958.5405462584,30.3982,30.4801,30.1615,30.2434,385958.5405
2013-11-21 12:00:00,33.22,33.22,33.03,33.09,706339.5764994329,30.2434,30.2434,30.0705,30.1251,706339.5765
2013-11-21 13:00:00,33.1,33.37,33.04,33.28,785157.6901280043,30.1342,30.38,30.0796,30.2981,785157.6901
2013-11-21 14:00:00,33.28,33.7,33.23,33.53,870335.466364172,30.2981,30.6804,30.2525,30.5257,870335.4664
2013-11-21 15:00:00,33.54,33.7,33.47,33.5,1228665.9644348067,30.5348,30.6804,30.471,30.4983,1228665.9644
2013-11-22 09:30:00,33.56,33.57,33.24,33.27,378764.8238261903,30.553,30.5621,30.2616,30.289,378764.8238
2013-11-22 10:00:00,33.28,33.36,33.11,33.24,361353.9442283445,30.2981,30.3709,30.1433,30.2616,361353.9442
2013-11-22 11:00:00,33.24,33.39,33.16,33.37,380015.9049948978,30.2616,30.3982,30.1888,30.38,380015.905
2013-11-22 12:00:00,33.35,33.4,33.22,33.23,395133.13578344655,30.3618,30.4073,30.2434,30.2525,395133.1358
2013-11-22 13:00:00,33.24,33.31,33.02,33.03,260954.68043956903,30.2616,30.3254,30.0614,30.0705,260954.6804
2013-11-22 14:00:00,33.02,33.3,32.96,33.22,687573.3589688207,30.0614,30.3163,30.0067,30.2434,687573.359
2013-11-22 15:00:00,33.22,33.33,33.11,33.13,1146511.6343563488,30.2434,30.3436,30.1433,30.1615,1146511.6344
2013-11-25 09:30:00,33.17,33.26,32.64,32.72,445801.9231160996,30.1979,30.2799,29.7154,29.7882,445801.9231
2013-11-25 10:00:00,32.72,32.79,32.44,32.61,816017.6922894554,29.7882,29.852,29.5333,29.6881,816017.6923
2013-11-25 11:00:00,32.6,32.81,32.56,32.72,437565.6387554421,29.679,29.8702,29.6426,29.7882,437565.6388
2013-11-25 12:00:00,32.71,32.98,32.69,32.96,375115.8370841268,29.7791,30.0249,29.7609,30.0067,375115.8371
2013-11-25 13:00:00,32.96,33.07,32.9,32.9,242188.46290895683,30.0067,30.1069,29.9521,29.9521,242188.4629
2013-11-25 14:00:00,32.9,33.11,32.87,33.07,352700.6328114511,29.9521,30.1433,29.9248,30.1069,352700.6328
2013-11-25 15:00:00,33.08,33.1,32.84,32.92,936121.4844853738,30.116,30.1342,29.8975,29.9703,936121.4845
2013-11-26 09:30:00,33.16,34.17,33.09,34.04,1000969.191730045,30.1888,31.1083,30.1251,30.99,1000969.1917
2013-11-26 10:00:00,34.05,34.39,33.91,34.32,1064774.3313341266,30.9991,31.3086,30.8716,31.2449,1064774.3313
2013-11-26 11:00:00,34.33,34.4,34.24,34.35,461857.464781179,31.254,31.3177,31.172,31.2722,461857.4648
2013-11-26 12:00:00,34.34,34.62,34.27,34.42,651604.7753684805,31.2631,31.518,31.1994,31.3359,651604.7754
2013-11-26 13:00:00,34.42,34.63,34.37,34.62,779423.5681047617,31.3359,31.5271,31.2904,31.518,779423.5681
2013-11-26 14:00:00,34.62,34.78,34.57,34.71,636696.0581080497,31.518,31.6637,31.4725,31.5999,636696.0581
2013-11-26 15:00:00,34.71,34.76,34.51,34.6,2057402.981939455,31.5999,31.6454,31.4178,31.4998,2057402.9819
2013-11-27 09:30:00,34.62,35.12,34.6,34.96,1032767.5047680268,31.518,31.9732,31.4998,31.8275,1032767.5048
2013-11-27 10:00:00,34.97,34.99,34.49,34.74,809553.7729178001,31.8366,31.8548,31.3996,31.6272,809553.7729
2013-11-27 11:00:00,34.75,34.76,34.31,34.38,526809.4287899091,31.6363,31.6454,31.2358,31.2995,526809.4288
2013-11-27 12:00:00,34.39,34.6,34.31,34.58,484793.9528741495,31.3086,31.4998,31.2358,31.4816,484793.9529
2013-11-27 13:00:00,34.59,34.63,34.47,34.53,346966.5107882085,31.4907,31.5271,31.3814,31.4361,346966.5108
2013-11-27 14:00:00,34.52,34.54,34.37,34.51,261058.93720362804,31.427,31.4452,31.2904,31.4178,261058.9372
2013-11-27 15:00:00,34.5,34.53,34.45,34.48,642430.1801312923,31.4087,31.4361,31.3632,31.3905,642430.1801
2013-11-29 09:30:00,34.53,34.57,33.83,34.38,318504.4142001133,31.4361,31.4725,30.7988,31.2995,318504.4142
2013-11-29 10:00:00,34.38,34.46,34.08,34.2,401701.3119191609,31.2995,31.3723,31.0264,31.1356,401701.3119
2013-11-29 11:00:00,34.19,34.41,34.13,34.37,192875.01350907024,31.1265,31.3268,31.0719,31.2904,192875.0135
2013-11-29 12:00:00,34.38,34.51,34.17,34.3,556939.6336029477,31.2995,31.4178,31.1083,31.2267,556939.6336
2013-12-02 09:30:00,34.32,34.5,34.05,34.41,396592.730480272,31.2449,31.4087,30.9991,31.3268,396592.7305
2013-12-02 10:00:00,34.4,34.42,34.02,34.24,619493.6920383218,31.3177,31.3359,30.9718,31.172,619493.692
2013-12-02 11:00:00,34.22,34.33,34.14,34.28,458208.4780391155,31.1538,31.254,31.081,31.2085,458208.478
2013-12-02 12:00:00,34.28,34.37,34.26,34.29,205802.8522523809,31.2085,31.2904,31.1903,31.2176,205802.8523
2013-12-02 13:00:00,34.29,34.29,34.03,34.05,269920.76214863936,31.2176,31.2176,30.9809,30.9991,269920.7621
2013-12-02 14:00:00,34.06,34.08,33.72,33.87,515653.9550356008,31.0082,31.0264,30.6986,30.8352,515653.955
2013-12-02 15:00:00,33.87,33.89,33.65,33.75,944879.0526663262,30.8352,30.8534,30.6349,30.7259,944879.0527
2013-12-03 09:30:00,33.52,33.84,33.39,33.84,375324.3506122448,30.5166,30.8079,30.3982,30.8079,375324.3506
2013-12-03 10:00:00,33.84,34.01,33.66,33.73,564029.0935589568,30.8079,30.9627,30.644,30.7077,564029.0936
2013-12-03 11:00:00,33.73,33.9,33.7,33.87,464985.1677029477,30.7077,30.8625,30.6804,30.8352,464985.1677
2013-12-03 12:00:00,33.87,33.99,33.82,33.87,373239.2153310656,30.8352,30.9444,30.7897,30.8352,373239.2153
2013-12-03 13:00:00,33.87,33.87,33.59,33.61,353951.7139801586,30.8352,30.8352,30.5803,30.5985,353951.714
2013-12-03 14:00:00,33.61,33.83,33.45,33.82,725314.3075581631,30.5985,30.7988,30.4528,30.7897,725314.3076
2013-12-03 15:00:00,33.82,33.92,33.65,33.87,1317179.9571208612,30.7897,30.8807,30.6349,30.8352,1317179.9571
2013-12-04 09:30:00,33.71,33.71,32.95,33.06,733863.3622109975,30.6895,30.6895,29.9976,30.0978,733863.3622
2013-12-04 10:00:00,33.06,33.87,33.03,33.61,1475963.0087826524,30.0978,30.8352,30.0705,30.5985,1475963.0088
2013-12-04 11:00:00,33.6,33.63,33.29,33.29,492091.92635827645,30.5894,30.6167,30.3072,30.3072,492091.9264
2013-12-04 12:00:00,33.29,33.33,33.1,33.19,523056.1852837867,30.3072,30.3436,30.1342,30.2161,523056.1853
2013-12-04 13:00:00,33.19,33.36,32.82,32.98,732195.2539860542,30.2161,30.3709,29.8793,30.0249,732195.254
2013-12-04 14:00:00,32.97,33.08,32.91,33.0,495323.8860441041,30.0158,30.116,29.9612,30.0431,495323.886
2013-12-04 15:00:00,33.0,33.24,32.93,33.1,953011.0802629248,30.0431,30.2616,29.9794,30.1342,953011.0803
2013-12-05 09:30:00,33.09,33.29,32.91,33.24,305680.8322208616,30.1251,30.3072,29.9612,30.2616,305680.8322
2013-12-05 10:00:00,33.21,33.27,32.8,33.0,563507.809738662,30.2343,30.289,29.8611,30.0431,563507.8097
2013-12-05 11:00:00,33.01,33.22,32.94,33.19,637530.1122205213,30.0523,30.2434,29.9885,30.2161,637530.1122
2013-12-05 12:00:00,33.19,33.25,32.95,32.96,227905.2862328797,30.2161,30.2707,29.9976,30.0067,227905.2862
2013-12-05 13:00:00,32.96,33.01,32.85,32.98,287748.66880272096,30.0067,30.0523,29.9066,30.0249,287748.6688
2013-12-05 14:00:00,32.98,33.01,32.7,32.73,451640.3019034012,30.0249,30.0523,29.77,29.7973,451640.3019
2013-12-05 15:00:00,32.72,32.91,32.71,32.82,851986.2758897956,29.7882,29.9612,29.7791,29.8793,851986.2759
2013-12-06 09:30:00,33.34,33.45,33.12,33.23,273361.23536258494,30.3527,30.4528,30.1524,30.2525,273361.2354
2013-12-06 10:00:00,33.24,33.71,33.23,33.47,815287.8949410428,30.2616,30.6895,30.2525,30.471,815287.8949
2013-12-06 11:00:00,33.46,33.84,33.4,33.75,344151.57815861667,30.4619,30.8079,30.4073,30.7259,344151.5782
2013-12-06 12:00:00,33.74,33.82,33.61,33.78,353638.9436879817,30.7168,30.7897,30.5985,30.7533,353638.9437
2013-12-06 13:00:00,33.79,33.79,33.46,33.57,375949.8911965985,30.7624,30.7624,30.4619,30.5621,375949.8912
2013-12-06 14:00:00,33.57,33.65,33.16,33.31,643577.0045359408,30.5621,30.6349,30.1888,30.3254,643577.0045
2013-12-06 15:00:00,33.32,33.35,32.99,33.13,942064.1200367344,30.3345,30.3618,30.034,30.1615,942064.12
2013-12-09 09:30:00,33.23,34.15,33.23,34.14,568303.6208853739,30.2525,31.0901,30.2525,31.081,568303.6209
2013-12-09 10:00:00,34.14,34.19,33.82,34.05,637113.0851642855,31.081,31.1265,30.7897,30.9991,637113.0852
2013-12-09 11:00:00,34.05,34.18,34.03,34.1,586861.3248878682,30.9991,31.1174,30.9809,31.0446,586861.3249
2013-12-09 12:00:00,34.11,34.36,34.02,34.29,597704.0283499998,31.0537,31.2813,30.9718,31.2176,597704.0283
2013-12-09 13:00:00,34.29,34.31,34.09,34.18,366149.7553750566,31.2176,31.2358,31.0355,31.1174,366149.7554
2013-12-09 14:00:00,34.18,34.3,34.13,34.14,421510.0970903627,31.1174,31.2267,31.0719,31.081,421510.0971
2013-12-09 15:00:00,34.14,34.14,33.68,33.81,2143102.041995917,31.081,31.081,30.6622,30.7806,2143102.042
2013-12-10 09:30:00,33.99,35.0,33.99,34.58,892854.9274009067,30.9444,31.8639,30.9444,31.4816,892854.9274
2013-12-10 10:00:00,34.57,34.82,34.46,34.64,881073.9130622445,31.4725,31.7001,31.3723,31.5362,881073.9131
2013-12-10 11:00:00,34.65,34.71,34.39,34.51,552977.8765687073,31.5453,31.5999,31.3086,31.4178,552977.8766
2013-12-10 12:00:00,34.53,34.53,34.28,34.47,408165.2312908162,31.4361,31.4361,31.2085,31.3814,408165.2313
2013-12-10 13:00:00,34.46,34.54,34.36,34.39,410980.163920408,31.3723,31.4452,31.2813,31.3086,410980.1639
2013-12-10 14:00:00,34.38,34.5,34.13,34.27,468738.4112090701,31.2995,31.4087,31.0719,31.1994,468738.4112
2013-12-10 15:00:00,34.27,34.4,34.26,34.28,938102.363002494,31.1994,31.3177,31.1903,31.2085,938102.363
2013-12-11 09:30:00,34.19,34.22,33.64,33.71,427348.4758776642,31.1265,31.1538,30.6258,30.6895,427348.4759
2013-12-11 10:00:00,33.71,33.9,33.52,33.58,418069.6238764171,30.6895,30.8625,30.5166,30.5712,418069.6239
2013-12-11 11:00:00,33.58,33.7,33.51,33.58,569763.2155821994,30.5712,30.6804,30.5075,30.5712,569763.2156
2013-12-11 12:00:00,33.58,33.58,33.33,33.48,388460.7028836733,30.5712,30.5712,30.3436,30.4801,388460.7029
2013-12-11 13:00:00,33.47,33.59,33.32,33.56,304951.0348724489,30.471,30.5803,30.3345,30.553,304951.0349
2013-12-11 14:00:00,33.56,33.56,33.38,33.54,319234.211548526,30.553,30.553,30.3891,30.5348,319234.2115
2013-12-11 15:00:00,33.54,33.64,33.48,33.59,810075.056738095,30.5348,30.6258,30.4801,30.5803,810075.0567
2013-12-12 09:30:00,33.57,33.65,33.26,33.3,237392.6517622448,30.5621,30.6349,30.2799,30.3163,237392.6518
2013-12-12 10:00:00,33.29,33.59,33.27,33.48,311519.2110081632,30.3072,30.5803,30.289,30.4801,311519.211
2013-12-12 11:00:00,33.48,33.64,33.43,33.46,352804.88957551005,30.4801,30.6258,30.4346,30.4619,352804.8896
2013-12-12 12:00:00,33.45,33.45,33.15,33.37,269816.5053845804,30.4528,30.4528,30.1797,30.38,269816.5054
2013-12-12 13:00:00,33.36,33.55,33.35,33.52,215394.4745458049,30.3709,30.5439,30.3618,30.5166,215394.4745
2013-12-12 14:00:00,33.53,33.68,33.51,33.66,356766.64660975046,30.5257,30.6622,30.5075,30.644,356766.6466
2013-12-12 15:00:00,33.67,33.67,33.46,33.48,564654.6341433105,30.6531,30.6531,30.4619,30.4801,564654.6341
2013-12-13 09:30:00,33.53,33.91,33.49,33.77,235411.77324512464,30.5257,30.8716,30.4892,30.7442,235411.7732
2013-12-13 10:00:00,33.77,33.82,33.51,33.64,374907.3235560089,30.7442,30.7897,30.5075,30.6258,374907.3236
2013-12-13 11:00:00,33.65,33.74,33.56,33.6,232492.58385147384,30.6349,30.7168,30.553,30.5894,232492.5839
2013-12-13 12:00:00,33.61,33.71,33.55,33.63,343421.780810204,30.5985,30.6895,30.5439,30.6167,343421.7808
2013-12-13 13:00:00,33.63,33.74,33.6,33.63,251050.28785396816,30.6167,30.7168,30.5894,30.6167,251050.2879
2013-12-13 14:00:00,33.62,33.69,33.49,33.59,376366.9182528344,30.6076,30.6713,30.4892,30.5803,376366.9183
2013-12-13 15:00:00,33.59,33.71,33.5,33.58,993149.9344256232,30.5803,30.6895,30.4983,30.5712,993149.9344
2013-12-16 09:30:00,33.74,33.95,33.57,33.76,211641.2310396825,30.7168,30.908,30.5621,30.7351,211641.231
2013-12-16 10:00:00,33.78,33.99,33.71,33.96,390545.83816485247,30.7533,30.9444,30.6895,30.9171,390545.8382
2013-12-16 11:00:00,33.96,34.12,33.88,33.95,412439.7586172334,30.9171,31.0628,30.8443,30.908,412439.7586
2013-12-16 12:00:00,33.95,33.96,33.66,33.69,298591.3722648525,30.908,30.9171,30.644,30.6713,298591.3723
2013-12-16 13:00:00,33.69,33.73,33.62,33.66,283265.62794818584,30.6713,30.7077,30.6076,30.644,283265.6279
2013-12-16 14:00:00,33.65,33.76,33.65,33.72,289625.2905557822,30.6349,30.7351,30.6349,30.6986,289625.2906
2013-12-16 15:00:00,33.72,33.75,33.52,33.58,847190.4647430836,30.6986,30.7259,30.5166,30.5712,847190.4647
2013-12-17 09:30:00,33.55,33.64,32.94,33.4,424846.3135402493,30.5439,30.6258,29.9885,30.4073,424846.3135
2013-12-17 10:00:00,33.45,33.76,33.42,33.42,729484.5781205213,30.4528,30.7351,30.4255,30.4255,729484.5781
2013-12-17 11:00:00,33.42,33.47,33.19,33.39,510336.86006859393,30.4255,30.471,30.2161,30.3982,510336.8601
2013-12-17 12:00:00,33.4,33.5,33.34,33.44,413482.326257823,30.4073,30.4983,30.3527,30.4437,413482.3263
2013-12-17 13:00:00,33.45,33.82,33.43,33.81,468425.64091689326,30.4528,30.7897,30.4346,30.7806,468425.6409
2013-12-17 14:00:00,33.81,33.91,33.65,33.67,484898.2096382085,30.7806,30.8716,30.6349,30.6531,484898.2096
2013-12-17 15:00:00,33.68,33.77,33.65,33.75,1100221.631114172,30.6622,30.7442,30.6349,30.7259,1100221.6311
2013-12-18 09:30:00,35.33,35.46,34.78,34.85,2045517.710836734,32.1644,32.2827,31.6637,31.7274,2045517.7108
2013-12-18 10:00:00,34.85,34.91,34.47,34.61,2050522.035511564,31.7274,31.782,31.3814,31.5089,2050522.0355
2013-12-18 11:00:00,34.61,34.91,34.12,34.77,2025396.155373356,31.5089,31.782,31.0628,31.6546,2025396.1554
2013-12-18 12:00:00,34.77,34.89,34.55,34.65,844688.3024056687,31.6546,31.7638,31.4543,31.5453,844688.3024
2013-12-18 13:00:00,34.64,34.87,34.42,34.83,535358.4834427435,31.5362,31.7456,31.3359,31.7092,535358.4834
2013-12-18 14:00:00,34.78,36.1,34.34,35.52,2842352.1585393413,31.6637,32.8654,31.2631,32.3374,2842352.1585
2013-12-18 15:00:00,35.51,36.25,35.46,35.9,3102889.8119226745,32.3282,33.0019,32.2827,32.6833,3102889.8119
2013-12-19 09:30:00,35.64,35.83,35.12,35.45,815704.9219972786,32.4466,32.6196,31.9732,32.2736,815704.922
2013-12-19 10:00:00,35.45,35.57,35.34,35.4,967398.5137030608,32.2736,32.3829,32.1735,32.2281,967398.5137
2013-12-19 11:00:00,35.4,35.48,35.34,35.44,544116.051623696,32.2281,32.3009,32.1735,32.2645,544116.0516
2013-12-19 12:00:00,35.44,35.54,35.35,35.48,528686.0505429703,32.2645,32.3556,32.1826,32.3009,528686.0505
2013-12-19 13:00:00,35.48,35.55,35.39,35.45,384081.91879319714,32.3009,32.3647,32.219,32.2736,384081.9188
2013-12-19 14:00:00,35.45,35.52,35.34,35.52,472178.8844230157,32.2736,32.3374,32.1735,32.3374,472178.8844
2013-12-19 15:00:00,35.52,35.56,35.41,35.53,977719.9333448976,32.3374,32.3738,32.2372,32.3465,977719.9333
2013-12-20 09:30:00,35.48,36.08,35.45,35.9,954679.1884878682,32.3009,32.8472,32.2736,32.6833,954679.1885
2013-12-20 10:00:00,35.91,36.0,35.67,35.94,744914.579201247,32.6924,32.7743,32.4739,32.7197,744914.5792
2013-12-20 11:00:00,35.94,36.19,35.93,36.18,592803.9604392288,32.7197,32.9473,32.7106,32.9382,592803.9604
2013-12-20 12:00:00,36.17,36.18,36.04,36.13,554437.4712655327,32.9291,32.9382,32.8108,32.8927,554437.4713
2013-12-20 13:00:00,36.13,36.19,36.04,36.11,545575.6463205214,32.8927,32.9473,32.8108,32.8745,545575.6463
2013-12-20 14:00:00,36.09,36.12,35.83,35.87,659111.2623807254,32.8563,32.8836,32.6196,32.656,659111.2624
2013-12-20 15:00:00,35.86,35.92,35.74,35.86,1688646.8074629246,32.6469,32.7015,32.5376,32.6469,1688646.8075
2013-12-23 09:30:00,36.21,36.81,36.13,36.77,883263.3051074827,32.9655,33.5118,32.8927,33.4754,883263.3051
2013-12-23 10:00:00,36.77,37.36,36.53,37.14,1549255.5139160992,33.4754,34.0125,33.2569,33.8122,1549255.5139
2013-12-23 11:00:00,37.14,37.29,36.9,37.06,1374625.4341173463,33.8122,33.9488,33.5937,33.7394,1374625.4341
2013-12-23 12:00:00,37.07,37.41,37.06,37.11,822794.3819532876,33.7485,34.058,33.7394,33.7849,822794.382
2013-12-23 13:00:00,37.1,37.22,36.98,37.04,436210.3008226756,33.7758,33.885,33.6665,33.7212,436210.3008
2013-12-23 14:00:00,37.04,37.21,36.96,37.16,552560.8495124715,33.7212,33.8759,33.6483,33.8304,552560.8495
2013-12-23 15:00:00,37.16,37.24,37.04,37.18,1278709.211183106,33.8304,33.9032,33.7212,33.8486,1278709.2112
2013-12-24 09:30:00,37.06,37.29,36.65,37.06,485732.2637506801,33.7394,33.9488,33.3661,33.7394,485732.2638
2013-12-24 10:00:00,37.08,37.89,37.07,37.72,1250768.3984153057,33.7576,34.495,33.7485,34.3402,1250768.3984
2013-12-24 11:00:00,37.71,37.82,37.52,37.71,487087.60168344656,34.3311,34.4313,34.1581,34.3311,487087.6017
2013-12-24 12:00:00,37.71,37.73,37.31,37.36,700188.4274199544,34.3311,34.3493,33.967,34.0125,700188.4274
2013-12-26 09:30:00,37.32,37.96,37.31,37.63,845835.1268103172,33.9761,34.5587,33.967,34.2583,845835.1268
2013-12-26 10:00:00,37.63,37.87,37.48,37.64,628564.0305114511,34.2583,34.4768,34.1217,34.2674,628564.0305
2013-12-26 11:00:00,37.63,37.86,37.59,37.7,411188.6774485259,34.2583,34.4677,34.2219,34.322,411188.6774
2013-12-26 12:00:00,37.71,37.71,37.36,37.39,377096.71560124704,34.3311,34.3311,34.0125,34.0398,377096.7156
2013-12-26 13:00:00,37.4,37.64,37.36,37.61,307036.170153628,34.0489,34.2674,34.0125,34.2401,307036.1702
2013-12-26 14:00:00,37.6,37.7,37.52,37.63,285872.04704965977,34.231,34.322,34.1581,34.2583,285872.047
2013-12-26 15:00:00,37.63,37.69,37.57,37.65,576852.6755382085,34.2583,34.3129,34.2037,34.2765,576852.6755
2013-12-27 09:30:00,37.56,38.04,37.41,37.75,529624.3614195009,34.1946,34.6316,34.058,34.3675,529624.3614
2013-12-27 10:00:00,37.75,38.12,37.7,37.79,582691.05432551,34.3675,34.7044,34.322,34.404,582691.0543
2013-12-27 11:00:00,37.78,38.02,37.76,38.02,306306.3728052153,34.3949,34.6133,34.3766,34.6133,306306.3728
2013-12-27 12:00:00,38.01,38.02,37.85,37.91,259078.05868650784,34.6042,34.6133,34.4586,34.5132,259078.0587
2013-12-27 13:00:00,37.91,38.0,37.84,37.93,250841.77432585025,34.5132,34.5951,34.4495,34.5314,250841.7743
2013-12-27 14:00:00,37.93,38.03,37.9,37.92,272631.43801417225,34.5314,34.6225,34.5041,34.5223,272631.438
2013-12-27 15:00:00,37.91,37.98,37.87,37.94,595097.6092485258,34.5132,34.5769,34.4768,34.5405,595097.6092
2013-12-30 09:30:00,37.94,38.28,37.82,37.87,392630.9734460316,34.5405,34.8501,34.4313,34.4768,392630.9734
2013-12-30 10:00:00,37.84,38.16,37.7,37.91,648998.3562670066,34.4495,34.7408,34.322,34.5132,648998.3563
2013-12-30 11:00:00,37.91,37.97,37.82,37.94,309329.81896292506,34.5132,34.5678,34.4313,34.5405,309329.819
2013-12-30 12:00:00,37.94,38.07,37.91,37.98,289208.2634995464,34.5405,34.6589,34.5132,34.5769,289208.2635
2013-12-30 13:00:00,37.97,38.05,37.94,37.99,229886.1647499999,34.5678,34.6407,34.5405,34.586,229886.1647
2013-12-30 14:00:00,37.99,38.04,37.87,37.9,303178.6698834466,34.586,34.6316,34.4768,34.5041,303178.6699
2013-12-30 15:00:00,37.9,38.16,37.89,38.14,952281.282914512,34.5041,34.7408,34.495,34.7226,952281.2829
2013-12-31 09:30:00,38.12,38.17,37.81,38.14,383560.6349729024,34.7044,34.7499,34.4222,34.7226,383560.635
2013-12-31 10:00:00,38.13,38.17,37.87,38.0,424220.7729558955,34.7135,34.7499,34.4768,34.5951,424220.773
2013-12-31 11:00:00,38.0,38.08,37.89,37.98,508668.7518436506,34.5951,34.668,34.495,34.5769,508668.7518
2013-12-31 12:00:00,37.98,37.99,37.73,37.85,319025.69802040805,34.5769,34.586,34.3493,34.4586,319025.698
2013-12-31 13:00:00,37.85,37.94,37.78,37.86,248548.1255165532,34.4586,34.5405,34.3949,34.4677,248548.1255
2013-12-31 14:00:00,37.86,37.91,37.79,37.84,284620.9658809523,34.4677,34.5132,34.404,34.4495,284620.9659
2013-12-31 15:00:00,37.83,37.97,37.81,37.94,658589.9785604306,34.4404,34.5678,34.4222,34.5405,658589.9786
2014-01-02 09:30:00,37.58,37.84,37.2,37.7,387418.13524308376,34.2128,34.4495,33.8668,34.322,387418.1352
2014-01-02 10:00:00,37.67,37.87,37.59,37.59,419841.98886541935,34.2947,34.4768,34.2219,34.2219,419841.9889
2014-01-02 11:00:00,37.59,37.61,37.38,37.48,404516.2445487527,34.2219,34.2401,34.0307,34.1217,404516.2445
2014-01-02 12:00:00,37.48,37.8,37.46,37.8,342796.2402258502,34.1217,34.4131,34.1035,34.4131,342796.2402
2014-01-02 13:00:00,37.8,37.84,37.52,37.59,226758.4618282312,34.4131,34.4495,34.1581,34.2219,226758.4618
2014-01-02 14:00:00,37.59,37.77,37.49,37.75,282014.5467794784,34.2219,34.3857,34.1308,34.3675,282014.5468
2014-01-02 15:00:00,37.76,37.95,37.74,37.82,603855.1774294783,34.3766,34.5496,34.3584,34.4313,603855.1774
2014-01-03 09:30:00,37.89,38.31,37.81,37.94,486566.3178631518,34.495,34.8774,34.4222,34.5405,486566.3179
2014-01-03 10:00:00,37.96,38.01,37.76,37.86,376262.6614887754,34.5587,34.6042,34.3766,34.4677,376262.6615
2014-01-03 11:00:00,37.86,37.94,37.57,37.57,435793.27376643976,34.4677,34.5405,34.2037,34.2037,435793.2738
2014-01-03 12:00:00,37.57,37.75,37.56,37.58,310997.9271878684,34.2037,34.3675,34.1946,34.2128,310997.9272
2014-01-03 13:00:00,37.59,37.74,37.52,37.53,264186.6401253967,34.2219,34.3584,34.1581,34.1673,264186.6401
2014-01-03 14:00:00,37.53,37.59,37.41,37.51,351032.5245865078,34.1673,34.2219,34.058,34.149,351032.5246
2014-01-03 15:00:00,37.51,37.57,37.25,37.25,1105330.2125530608,34.149,34.2037,33.9123,33.9123,1105330.2126
2014-01-06 09:30:00,37.5,37.84,37.15,37.77,701960.7924089567,34.1399,34.4495,33.8213,34.3857,701960.7924
2014-01-06 10:00:00,37.76,37.77,37.23,37.32,733342.0783907027,34.3766,34.3857,33.8941,33.9761,733342.0784
2014-01-06 11:00:00,37.33,37.36,36.78,36.91,724793.0237378682,33.9852,34.0125,33.4845,33.6028,724793.0237
2014-01-06 12:00:00,36.9,36.91,36.69,36.77,435063.4764180271,33.5937,33.6028,33.4025,33.4754,435063.4764
2014-01-06 13:00:00,36.77,36.83,36.64,36.64,654628.2215261903,33.4754,33.53,33.357,33.357,654628.2215
2014-01-06 14:00:00,36.64,36.8,36.57,36.68,578416.5269990928,33.357,33.5027,33.2933,33.3934,578416.527
2014-01-06 15:00:00,36.68,36.72,36.53,36.62,1417266.4506174598,33.3934,33.4298,33.2569,33.3388,1417266.4506
2014-01-07 09:30:00,36.89,37.27,36.63,36.82,857720.3979130383,33.5846,33.9305,33.3479,33.5209,857720.3979
2014-01-07 10:00:00,36.83,37.01,36.71,36.99,697582.0083184805,33.53,33.6938,33.4207,33.6756,697582.0083
2014-01-07 11:00:00,37.0,37.18,36.98,37.09,278052.789745238,33.6847,33.8486,33.6665,33.7667,278052.7897
2014-01-07 12:00:00,37.09,37.09,36.83,36.99,272944.2083063491,33.7667,33.7667,33.53,33.6756,272944.2083
2014-01-07 13:00:00,36.98,36.98,36.7,36.71,258765.28839433097,33.6665,33.6665,33.4116,33.4207,258765.2884
2014-01-07 14:00:00,36.71,36.82,36.61,36.7,355202.7951488661,33.4207,33.5209,33.3297,33.4116,355202.7951
2014-01-07 15:00:00,36.69,36.84,36.64,36.78,707486.4009040814,33.4025,33.5391,33.357,33.4845,707486.4009
2014-01-08 09:30:00,36.69,36.89,36.32,36.51,544428.8219158729,33.4025,33.5846,33.0657,33.2386,544428.8219
2014-01-08 10:00:00,36.49,37.43,36.42,37.23,1069361.628952721,33.2204,34.0762,33.1567,33.8941,1069361.629
2014-01-08 11:00:00,37.23,37.4,36.95,37.12,312874.5489409296,33.8941,34.0489,33.6392,33.794,312874.5489
2014-01-08 12:00:00,37.12,37.13,36.75,36.83,292023.19612913823,33.794,33.8031,33.4571,33.53,292023.1961
2014-01-08 13:00:00,36.82,36.94,36.74,36.92,248235.3552243764,33.5209,33.6301,33.448,33.6119,248235.3552
2014-01-08 14:00:00,36.91,37.0,36.78,36.97,245107.65230260763,33.6028,33.6847,33.4845,33.6574,245107.6523
2014-01-08 15:00:00,36.98,37.04,36.83,37.03,784219.3792514737,33.6665,33.7212,33.53,33.7121,784219.3793
2014-01-09 09:30:00,37.11,37.34,36.77,37.0,328721.57707789104,33.7849,33.9943,33.4754,33.6847,328721.5771
2014-01-09 10:00:00,37.0,37.01,36.53,36.53,611778.691497959,33.6847,33.6938,33.2569,33.2569,611778.6915
2014-01-09 11:00:00,36.54,36.7,36.36,36.64,668807.1414382084,33.266,33.4116,33.1021,33.357,668807.1414
2014-01-09 12:00:00,36.64,36.74,36.52,36.69,188287.71589047613,33.357,33.448,33.2478,33.4025,188287.7159
2014-01-09 13:00:00,36.68,36.94,36.65,36.77,342379.2131696144,33.3934,33.6301,33.3661,33.4754,342379.2132
2014-01-09 14:00:00,36.77,37.01,36.67,36.93,251363.05814614505,33.4754,33.6938,33.3843,33.621,251363.0581
2014-01-09 15:00:00,36.93,37.01,36.85,36.86,812264.4487833331,33.621,33.6938,33.5482,33.5573,812264.4488
2014-01-10 09:30:00,37.22,38.11,37.04,37.98,936955.5385978456,33.885,34.6953,33.7212,34.5769,936955.5386
2014-01-10 10:00:00,37.96,38.22,37.79,38.13,1188110.0832158723,34.5587,34.7954,34.404,34.7135,1188110.0832
2014-01-10 11:00:00,38.13,38.18,37.93,37.99,845209.5862259634,34.7135,34.759,34.5314,34.586,845209.5862
2014-01-10 12:00:00,37.98,38.06,37.67,37.77,743454.9845044215,34.5769,34.6498,34.2947,34.3857,743454.9845
2014-01-10 13:00:00,37.77,37.95,37.71,37.75,330806.7123590702,34.3857,34.5496,34.3311,34.3675,330806.7124
2014-01-10 14:00:00,37.76,37.8,37.54,37.59,453204.1533642856,34.3766,34.4131,34.1764,34.2219,453204.1534
2014-01-10 15:00:00,37.59,37.79,37.54,37.6,1678012.617528911,34.2219,34.404,34.1764,34.231,1678012.6175
2014-01-13 09:30:00,37.34,37.46,36.76,37.05,579980.3784599771,33.9943,34.1035,33.4662,33.7303,579980.3785
2014-01-13 10:00:00,37.08,37.38,36.91,37.22,767955.3240582764,33.7576,34.0307,33.6028,33.885,767955.3241
2014-01-13 11:00:00,37.22,37.25,37.15,37.19,470927.8032543082,33.885,33.9123,33.8213,33.8577,470927.8033
2014-01-13 12:00:00,37.19,37.2,36.86,36.87,340189.8211243763,33.8577,33.8668,33.5573,33.5664,340189.8211
2014-01-13 13:00:00,36.87,37.08,36.76,36.79,425367.5973605441,33.5664,33.7576,33.4662,33.4936,425367.5974
2014-01-13 14:00:00,36.78,36.82,36.61,36.62,543281.9975112244,33.4845,33.5209,33.3297,33.3388,543281.9975
2014-01-13 15:00:00,36.61,36.64,36.45,36.63,1054140.141400113,33.3297,33.357,33.184,33.3479,1054140.1414
2014-01-14 09:30:00,36.83,37.05,36.29,36.47,435480.5034742629,33.53,33.7303,33.0384,33.2022,435480.5035
2014-01-14 10:00:00,36.46,36.8,36.4,36.77,481666.2499523808,33.1931,33.5027,33.1385,33.4754,481666.25
2014-01-14 11:00:00,36.78,36.82,36.35,36.46,367609.350071882,33.4845,33.5209,33.093,33.1931,367609.3501
2014-01-14 12:00:00,36.47,36.72,36.47,36.64,190372.8511716553,33.2022,33.4298,33.2022,33.357,190372.8512
2014-01-14 13:00:00,36.65,36.7,36.47,36.52,192666.4999809523,33.3661,33.4116,33.2022,33.2478,192666.5
2014-01-14 14:00:00,36.53,36.77,36.47,36.66,231032.98915464844,33.2569,33.4754,33.2022,33.3752,231032.9892
2014-01-14 15:00:00,36.66,36.83,36.63,36.68,510336.86006859393,33.3752,33.53,33.3479,33.3934,510336.8601
2014-01-15 09:30:00,36.61,36.8,36.24,36.43,473951.249412018,33.3297,33.5027,32.9928,33.1658,473951.2494
2014-01-15 10:00:00,36.45,36.58,36.4,36.5,218522.1774675736,33.184,33.3024,33.1385,33.2295,218522.1775
2014-01-15 11:00:00,36.5,36.6,36.4,36.55,347696.3081366212,33.2295,33.3206,33.1385,33.2751,347696.3081
2014-01-15 12:00:00,36.56,36.68,36.46,36.48,161493.7275273242,33.2842,33.3934,33.1931,33.2113,161493.7275
2014-01-15 13:00:00,36.48,36.53,36.42,36.46,204551.7710836734,33.2113,33.2569,33.1567,33.1931,204551.7711
2014-01-15 14:00:00,36.49,36.57,36.46,36.55,196628.25701519268,33.2204,33.2933,33.1931,33.2751,196628.257
2014-01-15 15:00:00,36.54,36.56,36.39,36.53,416818.5427077096,33.266,33.2842,33.1294,33.2569,416818.5427
2014-01-16 09:30:00,36.52,36.79,36.44,36.54,291918.9393650793,33.2478,33.4936,33.1749,33.266,291918.9394
2014-01-16 10:00:00,36.52,36.6,36.02,36.08,677877.4799113376,33.2478,33.3206,32.7926,32.8472,677877.4799
2014-01-16 11:00:00,36.08,36.39,36.04,36.34,260224.8830911564,32.8472,33.1294,32.8108,33.0839,260224.8831
2014-01-16 12:00:00,36.35,36.58,36.31,36.4,247088.5308197278,33.093,33.3024,33.0566,33.1385,247088.5308
2014-01-16 13:00:00,36.42,36.68,36.3,36.68,256263.126056916,33.1567,33.3934,33.0475,33.3934,256263.1261
2014-01-16 14:00:00,36.68,36.96,36.67,36.95,433499.6249571427,33.3934,33.6483,33.3843,33.6392,433499.625
2014-01-16 15:00:00,36.94,36.98,36.82,36.86,714888.6311522673,33.6301,33.6665,33.5209,33.5573,714888.6312
2014-01-17 09:30:00,36.77,36.8,36.2,36.52,556522.6065467119,33.4754,33.5027,32.9564,33.2478,556522.6065
2014-01-17 10:00:00,36.49,36.56,36.12,36.28,779632.0816328796,33.2204,33.2842,32.8836,33.0293,779632.0816
2014-01-17 11:00:00,36.3,36.35,36.09,36.2,288374.20938707475,33.0475,33.093,32.8563,32.9564,288374.2094
2014-01-17 12:00:00,36.2,36.32,36.18,36.24,159512.84901020402,32.9564,33.0657,32.9382,32.9928,159512.849
2014-01-17 13:00:00,36.23,36.34,36.09,36.3,446531.7204645123,32.9837,33.0839,32.8563,33.0475,446531.7205
2014-01-17 14:00:00,36.3,36.39,36.13,36.18,245524.67935884345,33.0475,33.1294,32.8927,32.9382,245524.6794
2014-01-17 15:00:00,36.18,36.21,35.91,35.95,1290281.7119936503,32.9382,32.9655,32.6924,32.7288,1290281.712
2014-01-21 09:30:00,36.06,36.2,35.66,35.91,663073.0194149658,32.829,32.9564,32.4648,32.6924,663073.0194
2014-01-21 10:00:00,35.91,36.06,35.55,35.65,595306.1227766438,32.6924,32.829,32.3647,32.4557,595306.1228
2014-01-21 11:00:00,35.65,35.65,35.3,35.46,547973.5518938773,32.4557,32.4557,32.1371,32.2827,547973.5519
2014-01-21 12:00:00,35.46,35.58,35.35,35.49,264499.4104175736,32.2827,32.392,32.1826,32.31,264499.4104
2014-01-21 13:00:00,35.49,35.7,35.45,35.62,283682.65500442166,32.31,32.5012,32.2736,32.4284,283682.655
2014-01-21 14:00:00,35.62,35.65,35.53,35.58,264082.38336133776,32.4284,32.4557,32.3465,32.392,264082.3834
2014-01-21 15:00:00,35.58,35.76,35.57,35.74,693411.7377561223,32.392,32.5558,32.3829,32.5376,693411.7378
2014-01-22 09:30:00,35.78,36.11,35.55,36.0,363126.3092173468,32.5741,32.8745,32.3647,32.7743,363126.3092
2014-01-22 10:00:00,36.01,36.27,36.01,36.21,418382.394168594,32.7834,33.0202,32.7834,32.9655,418382.3942
2014-01-22 11:00:00,36.23,36.56,36.23,36.43,466236.2488716552,32.9837,33.2842,32.9837,33.1658,466236.2489
2014-01-22 12:00:00,36.42,36.62,36.37,36.44,239790.5573356008,33.1567,33.3388,33.1112,33.1749,239790.5573
2014-01-22 13:00:00,36.45,36.54,36.38,36.52,366879.55272346927,33.184,33.266,33.1203,33.2478,366879.5527
2014-01-22 14:00:00,36.52,36.57,36.36,36.47,260746.16691145115,33.2478,33.2933,33.1021,33.2022,260746.1669
2014-01-22 15:00:00,36.47,36.51,36.26,36.26,892854.9274009067,33.2022,33.2386,33.011,33.011,892854.9274
2014-01-23 09:30:00,36.09,36.62,35.98,36.39,503768.6839328797,32.8563,33.3388,32.7561,33.1294,503768.6839
2014-01-23 10:00:00,36.37,36.38,36.05,36.08,477391.7226259636,33.1112,33.1203,32.8199,32.8472,477391.7226
2014-01-23 11:00:00,36.07,36.22,35.91,36.21,344881.37550702936,32.8381,32.9746,32.6924,32.9655,344881.3755
2014-01-23 12:00:00,36.21,36.68,36.18,36.67,551414.025107823,32.9655,33.3934,32.9382,33.3843,551414.0251
2014-01-23 13:00:00,36.67,36.67,36.42,36.44,295880.6963993196,33.3843,33.3843,33.1567,33.1749,295880.6964
2014-01-23 14:00:00,36.44,36.56,36.39,36.53,238747.9896950113,33.1749,33.2842,33.1294,33.2569,238747.9897
2014-01-23 15:00:00,36.55,36.65,36.46,36.65,698311.8056668931,33.2751,33.3661,33.1931,33.3661,698311.8057
2014-01-24 09:30:00,36.76,36.77,36.18,36.39,672247.6146521539,33.4662,33.4754,32.9382,33.1294,672247.6147
2014-01-24 10:00:00,36.38,36.53,36.12,36.13,696747.9542060088,33.1203,33.2569,32.8836,32.8927,696747.9542
2014-01-24 11:00:00,36.12,36.3,35.97,36.17,575601.5943695009,32.8836,33.0475,32.747,32.9291,575601.5944
2014-01-24 12:00:00,36.17,36.22,35.83,35.91,386792.59465873,32.9291,32.9746,32.6196,32.6924,386792.5947
2014-01-24 13:00:00,35.9,36.0,35.8,35.84,286289.0741058956,32.6833,32.7743,32.5923,32.6287,286289.0741
2014-01-24 14:00:00,35.83,35.85,35.47,35.57,782759.7845546482,32.6196,32.6378,32.2918,32.3829,782759.7846
2014-01-24 15:00:00,35.56,35.62,35.38,35.52,1447396.6554304983,32.3738,32.4284,32.2099,32.3374,1447396.6554
2014-01-27 09:30:00,35.81,36.4,35.81,36.18,585610.2437191608,32.6014,33.1385,32.6014,32.9382,585610.2437
2014-01-27 10:00:00,36.2,36.27,35.65,35.76,1204895.4222293647,32.9564,33.0202,32.4557,32.5558,1204895.4222
2014-01-27 11:00:00,35.76,35.79,35.1,35.22,731778.2269298184,32.5558,32.5832,31.955,32.0642,731778.2269
2014-01-27 12:00:00,35.21,35.34,34.92,35.12,697582.0083184805,32.0551,32.1735,31.7911,31.9732,697582.0083
2014-01-27 13:00:00,35.12,35.66,35.12,35.56,668807.1414382084,31.9732,32.4648,31.9732,32.3738,668807.1414
2014-01-27 14:00:00,35.56,35.83,35.56,35.74,1121385.7542181402,32.3738,32.6196,32.3738,32.5376,1121385.7542
2014-01-27 15:00:00,35.74,35.74,35.39,35.39,919127.6319437638,32.5376,32.5376,32.219,32.219,919127.6319
2014-01-28 09:30:00,35.96,36.81,35.72,36.69,1455215.9127349202,32.7719,33.5466,32.5532,33.4372,1455215.9127
2014-01-28 10:00:00,36.69,37.49,36.69,37.45,1581887.8810665528,33.4372,34.1663,33.4372,34.1298,1581887.8811
2014-01-28 11:00:00,37.45,37.56,37.04,37.14,1064565.8178060087,34.1298,34.2301,33.7562,33.8473,1064565.8178
2014-01-28 12:00:00,37.15,37.23,36.88,36.95,874401.4801624713,33.8564,33.9293,33.6104,33.6742,874401.4802
2014-01-28 13:00:00,36.96,37.06,36.8,36.87,807260.1241085031,33.6833,33.7744,33.5375,33.6012,807260.1241
2014-01-28 14:00:00,36.86,37.06,36.83,36.96,620327.7461507934,33.5921,33.7744,33.5648,33.6833,620327.7462
2014-01-28 15:00:00,36.96,37.01,36.83,36.95,1242219.343762471,33.6833,33.7288,33.5648,33.6742,1242219.3438
2014-01-29 09:30:00,36.3,37.16,36.16,36.97,983662.568896258,33.0818,33.8655,32.9542,33.6924,983662.5689
2014-01-29 10:00:00,36.95,37.31,36.9,36.96,599789.1636311789,33.6742,34.0022,33.6286,33.6833,599789.1636
2014-01-29 11:00:00,36.97,37.19,36.96,37.17,474264.01970419486,33.6924,33.8929,33.6833,33.8746,474264.0197
2014-01-29 12:00:00,37.17,37.19,37.0,37.06,226862.71859229016,33.8746,33.8929,33.7197,33.7744,226862.7186
2014-01-29 13:00:00,37.05,37.34,37.0,37.23,583420.8516739227,33.7653,34.0296,33.7197,33.9293,583420.8517
2014-01-29 14:00:00,37.23,37.47,36.97,37.4,874922.7639827662,33.9293,34.1481,33.6924,34.0843,874922.764
2014-01-29 15:00:00,37.39,37.45,37.23,37.42,1590749.706011564,34.0751,34.1298,33.9293,34.1025,1590749.706
2014-01-30 09:30:00,38.0,38.18,37.43,37.51,608129.7047558954,34.6311,34.7951,34.1116,34.1845,608129.7048
2014-01-30 10:00:00,37.51,37.51,36.98,37.03,1351793.202788435,34.1845,34.1845,33.7015,33.7471,1351793.2028
2014-01-30 11:00:00,37.03,37.64,37.03,37.49,463838.3432982992,33.7471,34.303,33.7471,34.1663,463838.3433
2014-01-30 12:00:00,37.49,37.7,37.39,37.64,393360.7707944443,34.1663,34.3577,34.0751,34.303,393360.7708
2014-01-30 13:00:00,37.63,37.63,37.35,37.38,392735.2302100906,34.2939,34.2939,34.0387,34.066,392735.2302
2014-01-30 14:00:00,37.38,37.42,37.23,37.34,302136.10224285704,34.066,34.1025,33.9293,34.0296,302136.1022
2014-01-30 15:00:00,37.33,37.39,37.19,37.27,662655.9923587299,34.0205,34.0751,33.8929,33.9658,662655.9924
2014-01-31 09:30:00,36.8,37.64,36.69,37.46,297340.291096145,33.5375,34.303,33.4372,34.1389,297340.2911
2014-01-31 10:00:00,37.47,38.44,37.44,38.43,993566.9614818592,34.1481,35.0321,34.1207,35.0229,993566.9615
2014-01-31 11:00:00,38.44,38.8,38.34,38.64,1019526.8957325394,35.0321,35.3601,34.9409,35.2143,1019526.8957
2014-01-31 12:00:00,38.65,38.88,38.42,38.54,630232.1387363944,35.2234,35.433,35.0138,35.1232,630232.1387
2014-01-31 13:00:00,38.55,39.07,38.48,39.06,547660.7816017005,35.1323,35.6062,35.0685,35.5971,547660.7816
2014-01-31 14:00:00,39.05,39.17,38.64,38.67,957494.12111746,35.588,35.6973,35.2143,35.2417,957494.1211
2014-01-31 15:00:00,38.67,38.75,38.49,38.52,1529863.755801133,35.2417,35.3146,35.0776,35.105,1529863.7558
2014-02-03 09:30:00,38.37,38.5,38.08,38.43,827277.4228078228,34.9683,35.0867,34.704,35.0229,827277.4228
2014-02-03 10:00:00,38.42,38.46,37.97,38.25,1073323.3859869612,35.0138,35.0503,34.6037,34.8589,1073323.386
2014-02-03 11:00:00,38.26,38.27,37.72,37.73,841769.1130120178,34.868,34.8771,34.3759,34.385,841769.113
2014-02-03 12:00:00,37.72,38.13,37.59,37.95,558086.4580075962,34.3759,34.7495,34.2574,34.5855,558086.458
2014-02-03 13:00:00,37.94,37.99,37.31,37.46,719580.1855349204,34.5764,34.622,34.0022,34.1389,719580.1855
2014-02-03 14:00:00,37.46,37.87,37.41,37.49,665053.8979320859,34.1389,34.5126,34.0934,34.1663,665053.8979
2014-02-03 15:00:00,37.48,37.8,37.48,37.62,1681765.8610350334,34.1572,34.4488,34.1572,34.2848,1681765.861
2014-02-04 09:30:00,37.74,38.25,37.16,37.98,609797.8129808388,34.3941,34.8589,33.8655,34.6128,609797.813
2014-02-04 10:00:00,37.98,38.2,37.85,38.04,467383.0732763037,34.6128,34.8133,34.4944,34.6675,467383.0733
2014-02-04 11:00:00,38.02,38.2,37.85,38.1,454976.5183532878,34.6493,34.8133,34.4944,34.7222,454976.5184
2014-02-04 12:00:00,38.1,38.14,37.89,37.95,309017.0486707482,34.7222,34.7587,34.5308,34.5855,309017.0487
2014-02-04 13:00:00,37.95,38.01,37.72,37.75,331327.99617936497,34.5855,34.6402,34.3759,34.4032,331327.9962
2014-02-04 14:00:00,37.75,37.97,37.7,37.96,337896.17231507925,34.4032,34.6037,34.3577,34.5946,337896.1723
2014-02-04 15:00:00,37.95,38.33,37.94,38.21,1840131.8856405888,34.5855,34.9318,34.5764,34.8224,1840131.8856
2014-02-05 09:30:00,37.94,38.31,37.75,38.13,433603.8817212016,34.5764,34.9136,34.4032,34.7495,433603.8817
2014-02-05 10:00:00,38.12,38.29,37.83,38.04,988771.150335147,34.7404,34.8954,34.4761,34.6675,988771.1503
2014-02-05 11:00:00,38.03,38.03,37.52,37.72,853133.1002944441,34.6584,34.6584,34.1936,34.3759,853133.1003
2014-02-05 12:00:00,37.71,38.18,37.7,38.08,688615.9266094102,34.3668,34.7951,34.3577,34.704,688615.9266
2014-02-05 13:00:00,38.07,38.21,37.95,37.97,476557.6685134919,34.6949,34.8224,34.5855,34.6037,476557.6685
2014-02-05 14:00:00,37.96,38.01,37.83,37.87,523264.6988119046,34.5946,34.6402,34.4761,34.5126,523264.6988
2014-02-05 15:00:00,37.88,37.97,37.72,37.95,1870574.8607458044,34.5217,34.6037,34.3759,34.5855,1870574.8607
2014-02-06 09:30:00,39.27,39.71,39.01,39.65,895148.5762102038,35.7885,36.1895,35.5515,36.1348,895148.5762
2014-02-06 10:00:00,39.64,39.82,39.47,39.82,1397978.9492665527,36.1257,36.2897,35.9707,36.2897,1397978.9493
2014-02-06 11:00:00,39.82,39.97,39.6,39.74,580918.6893365077,36.2897,36.4264,36.0892,36.2168,580918.6893
2014-02-06 12:00:00,39.73,40.0,39.72,39.85,500223.9539548751,36.2077,36.4538,36.1986,36.3171,500223.954
2014-02-06 13:00:00,39.86,39.98,39.76,39.79,532230.7805209749,36.3262,36.4355,36.235,36.2624,532230.7805
2014-02-06 14:00:00,39.79,40.14,39.78,40.05,567573.8235369612,36.2624,36.5813,36.2533,36.4993,567573.8235
2014-02-06 15:00:00,40.05,40.17,39.94,40.02,1526736.0528793645,36.4993,36.6087,36.3991,36.472,1526736.0529
2014-02-07 09:30:00,40.15,40.52,39.75,40.02,744393.2953809521,36.5905,36.9277,36.2259,36.472,744393.2954
2014-02-07 10:00:00,40.03,40.12,39.56,39.96,771395.797272222,36.4811,36.5631,36.0528,36.4173,771395.7973
2014-02-07 11:00:00,39.96,40.18,39.86,40.03,406392.8663018139,36.4173,36.6178,36.3262,36.4811,406392.8663
2014-02-07 12:00:00,40.02,40.02,39.91,39.99,493551.5210551019,36.472,36.472,36.3717,36.4446,493551.5211
2014-02-07 13:00:00,40.0,40.06,39.94,40.03,288061.4390948979,36.4538,36.5084,36.3991,36.4811,288061.4391
2014-02-07 14:00:00,40.03,40.06,39.89,40.01,484064.1555257368,36.4811,36.5084,36.3535,36.4629,484064.1555
2014-02-07 15:00:00,40.01,40.1,39.95,40.07,1003575.6108315188,36.4629,36.5449,36.4082,36.5175,1003575.6108
2014-02-10 09:30:00,40.19,40.22,39.72,39.89,526496.6584977322,36.6269,36.6542,36.1986,36.3535,526496.6585
2014-02-10 10:00:00,39.9,39.93,39.41,39.45,554437.4712655327,36.3626,36.39,35.9161,35.9525,554437.4713
2014-02-10 11:00:00,39.45,39.5,39.32,39.37,551831.0521640588,35.9525,35.9981,35.834,35.8796,551831.0522
2014-02-10 12:00:00,39.37,39.4,38.87,38.88,1087293.7923708614,35.8796,35.9069,35.4239,35.433,1087293.7924
2014-02-10 13:00:00,38.88,39.22,38.58,39.02,1069153.1154246028,35.433,35.7429,35.1596,35.5606,1069153.1154
2014-02-10 14:00:00,39.02,39.48,38.99,39.35,401492.7983910429,35.5606,35.9799,35.5333,35.8614,401492.7984
2014-02-10 15:00:00,39.35,39.36,39.21,39.21,747103.971246485,35.8614,35.8705,35.7338,35.7338,747103.9712
2014-02-11 09:30:00,39.02,39.06,38.52,38.67,840518.0318433103,35.5606,35.5971,35.105,35.2417,840518.0318
2014-02-11 10:00:00,38.68,38.96,38.66,38.85,715097.1446803852,35.2508,35.506,35.2326,35.4057,715097.1447
2014-02-11 11:00:00,38.85,39.22,38.72,39.03,720935.5234676868,35.4057,35.7429,35.2872,35.5697,720935.5235
2014-02-11 12:00:00,39.02,39.11,38.87,38.88,353221.91663174593,35.5606,35.6427,35.4239,35.433,353221.9166
2014-02-11 13:00:00,38.88,39.16,38.88,39.14,332891.8476402493,35.433,35.6882,35.433,35.67,332891.8476
2014-02-11 14:00:00,39.15,39.25,39.03,39.07,573829.2293804986,35.6791,35.7702,35.5697,35.6062,573829.2294
2014-02-11 15:00:00,39.07,39.09,38.84,38.91,994192.5020662128,35.6062,35.6244,35.3966,35.4604,994192.5021
2014-02-12 09:30:00,39.07,39.28,38.68,38.76,451640.3019034012,35.6062,35.7976,35.2508,35.3237,451640.3019
2014-02-12 10:00:00,38.77,38.85,38.31,38.4,901821.009109977,35.3328,35.4057,34.9136,34.9956,901821.0091
2014-02-12 11:00:00,38.4,38.64,38.38,38.48,490006.79107709735,34.9956,35.2143,34.9774,35.0685,490006.7911
2014-02-12 12:00:00,38.48,38.89,38.43,38.86,635653.4904674601,35.0685,35.4422,35.0229,35.4148,635653.4905
2014-02-12 13:00:00,38.87,38.9,38.73,38.85,394403.33843503386,35.4239,35.4513,35.2963,35.4057,394403.3384
2014-02-12 14:00:00,38.85,38.88,38.57,38.64,299738.196669501,35.4057,35.433,35.1505,35.2143,299738.1967
2014-02-12 15:00:00,38.63,38.66,38.45,38.48,1100951.4284625847,35.2052,35.2326,35.0412,35.0685,1100951.4285
2014-02-13 09:30:00,38.27,38.55,37.94,37.98,441840.16608185926,34.8771,35.1323,34.5764,34.6128,441840.1661
2014-02-13 10:00:00,37.99,38.71,37.94,38.69,609693.5562167799,34.622,35.2781,34.5764,35.2599,609693.5562
2014-02-13 11:00:00,38.7,38.81,38.52,38.71,413273.81272970507,35.269,35.3693,35.105,35.2781,413273.8127
2014-02-13 12:00:00,38.72,39.05,38.6,39.05,357704.95748628106,35.2872,35.588,35.1779,35.588,357704.9575
2014-02-13 13:00:00,39.06,39.19,38.89,39.15,514715.6441590701,35.5971,35.7156,35.4422,35.6791,514715.6442
2014-02-13 14:00:00,39.14,39.43,39.12,39.19,600831.7312717685,35.67,35.9343,35.6518,35.7156,600831.7313
2014-02-13 15:00:00,39.19,39.35,39.17,39.33,1193322.9214188205,35.7156,35.8614,35.6973,35.8432,1193322.9214
2014-02-14 09:30:00,39.14,39.37,38.91,39.11,244482.11171825387,35.67,35.8796,35.4604,35.6427,244482.1117
2014-02-14 10:00:00,39.11,39.37,39.03,39.08,264082.38336133776,35.6427,35.8796,35.5697,35.6153,264082.3834
2014-02-14 11:00:00,39.08,39.22,38.97,39.07,166393.79543809517,35.6153,35.7429,35.5151,35.6062,166393.7954
2014-02-14 12:00:00,39.07,39.56,39.03,39.52,383664.8917369613,35.6062,36.0528,35.5697,36.0163,383664.8917
2014-02-14 13:00:00,39.52,39.75,39.41,39.72,248339.6119884353,36.0163,36.2259,35.9161,36.1986,248339.612
2014-02-14 14:00:00,39.73,39.81,39.62,39.66,536505.307847392,36.2077,36.2806,36.1074,36.1439,536505.3078
2014-02-14 15:00:00,39.65,39.8,39.64,39.78,778381.0004641721,36.1348,36.2715,36.1257,36.2533,778381.0005
2014-02-18 09:30:00,39.78,40.27,39.76,39.85,408686.515111111,36.2533,36.6998,36.235,36.3171,408686.5151
2014-02-18 10:00:00,39.85,39.86,38.88,39.23,845418.0997540813,36.3171,36.3262,35.433,35.752,845418.0998
2014-02-18 11:00:00,39.23,39.59,39.21,39.33,296089.20992743754,35.752,36.0801,35.7338,35.8432,296089.2099
2014-02-18 12:00:00,39.32,39.4,39.24,39.34,189643.05382324252,35.834,35.9069,35.7611,35.8523,189643.0538
2014-02-18 13:00:00,39.35,39.39,39.2,39.24,199234.6761166666,35.8614,35.8978,35.7247,35.7611,199234.6761
2014-02-18 14:00:00,39.25,39.51,39.25,39.37,229886.1647499999,35.7702,36.0072,35.7702,35.8796,229886.1647
2014-02-18 15:00:00,39.38,39.48,39.34,39.47,430371.922035374,35.8887,35.9799,35.8523,35.9707,430371.922
2014-02-19 09:30:00,39.35,39.58,39.01,39.56,359060.29541904747,35.8614,36.071,35.5515,36.0528,359060.2954
2014-02-19 10:00:00,39.57,39.82,39.45,39.63,494594.0886956914,36.0619,36.2897,35.9525,36.1166,494594.0887
2014-02-19 11:00:00,39.61,40.05,39.59,39.88,379286.1076464852,36.0983,36.4993,36.0801,36.3444,379286.1076
2014-02-19 12:00:00,39.88,39.93,39.59,39.64,268773.93774399086,36.3444,36.39,36.0801,36.1257,268773.9377
2014-02-19 13:00:00,39.62,39.87,39.58,39.77,195272.91908242623,36.1074,36.3353,36.071,36.2441,195272.9191
2014-02-19 14:00:00,39.76,39.87,39.51,39.56,288478.4661511337,36.235,36.3353,36.0072,36.0528,288478.4662
2014-02-19 15:00:00,39.57,39.68,39.22,39.28,734384.6460312923,36.0619,36.1621,35.7429,35.7976,734384.646
2014-02-20 09:30:00,39.34,39.68,39.27,39.59,163057.57898820855,35.8523,36.1621,35.7885,36.0801,163057.579
2014-02-20 10:00:00,39.59,39.59,39.11,39.24,467487.33004036266,36.0801,36.0801,35.6427,35.7611,467487.33
2014-02-20 11:00:00,39.25,39.26,38.92,39.03,397009.7575365078,35.7702,35.7794,35.4695,35.5697,397009.7575
2014-02-20 12:00:00,39.03,39.27,39.01,39.22,226237.17800793645,35.5697,35.7885,35.5515,35.7429,226237.178
2014-02-20 13:00:00,39.23,39.44,39.23,39.36,176715.21507993192,35.752,35.9434,35.752,35.8705,176715.2151
2014-02-20 14:00:00,39.35,39.5,39.3,39.5,170042.78218015868,35.8614,35.9981,35.8158,35.9981,170042.7822
2014-02-20 15:00:00,39.5,39.66,39.49,39.59,769206.4052269838,35.9981,36.1439,35.989,36.0801,769206.4052
2014-02-21 09:30:00,39.69,40.01,39.57,39.93,555897.065962358,36.1712,36.4629,36.0619,36.39,555897.066
2014-02-21 10:00:00,39.94,40.7,39.89,40.46,1014626.8278217684,36.3991,37.0917,36.3535,36.873,1014626.8278
2014-02-21 11:00:00,40.46,40.63,40.39,40.45,405141.78513310646,36.873,37.0279,36.8092,36.8639,405141.7851
2014-02-21 12:00:00,40.45,40.58,40.35,40.36,182553.5938672335,36.8639,36.9823,36.7727,36.7818,182553.5939
2014-02-21 13:00:00,40.35,40.43,40.27,40.33,401492.7983910429,36.7727,36.8456,36.6998,36.7545,401492.7984
2014-02-21 14:00:00,40.34,40.38,40.22,40.23,368443.4041843536,36.7636,36.8001,36.6542,36.6634,368443.4042
2014-02-21 15:00:00,40.23,40.31,40.1,40.15,588633.6898768705,36.6634,36.7363,36.5449,36.5905,588633.6899
2014-02-24 09:30:00,40.05,40.3,39.93,40.15,652230.3159528342,36.4993,36.7272,36.39,36.5905,652230.316
2014-02-24 10:00:00,40.14,40.5,40.01,40.48,896086.8870867344,36.5813,36.9094,36.4629,36.8912,896086.8871
2014-02-24 11:00:00,40.48,40.64,40.29,40.63,375115.8370841268,36.8912,37.037,36.718,37.0279,375115.8371
2014-02-24 12:00:00,40.63,40.92,40.58,40.66,559858.8229965984,37.0279,37.2922,36.9823,37.0552,559858.823
2014-02-24 13:00:00,40.65,40.74,40.6,40.64,404099.21749251685,37.0461,37.1281,37.0006,37.037,404099.2175
2014-02-24 14:00:00,40.63,40.72,40.32,40.32,478747.06055873,37.0279,37.1099,36.7454,36.7454,478747.0606
2014-02-24 15:00:00,40.32,40.32,40.1,40.1,968649.5948717684,36.7454,36.7454,36.5449,36.5449,968649.5949
2014-02-25 09:30:00,40.05,40.25,39.78,39.92,246984.27405566885,36.4993,36.6816,36.2533,36.3808,246984.2741
2014-02-25 10:00:00,39.91,40.14,39.81,40.05,396905.5007724488,36.3717,36.5813,36.2806,36.4993,396905.5008
2014-02-25 11:00:00,40.05,40.32,39.94,40.25,267314.3430471654,36.4993,36.7454,36.3991,36.6816,267314.343
2014-02-25 12:00:00,40.24,40.5,40.23,40.48,295463.6693430838,36.6725,36.9094,36.6634,36.8912,295463.6693
2014-02-25 13:00:00,40.48,40.85,40.47,40.64,454455.23453299305,36.8912,37.2284,36.8821,37.037,454455.2345
2014-02-25 14:00:00,40.65,41.0,40.58,40.73,586340.0410675735,37.0461,37.3651,36.9823,37.119,586340.0411
2014-02-25 15:00:00,40.72,40.72,40.44,40.52,1015043.8548780042,37.1099,37.1099,36.8547,36.9277,1015043.8549
2014-02-26 09:30:00,40.57,40.67,40.2,40.43,376783.9453090702,36.9732,37.0644,36.636,36.8456,376783.9453
2014-02-26 10:00:00,40.42,42.12,40.42,41.99,1931773.581248412,36.8365,38.3858,36.8365,38.2673,1931773.5812
2014-02-26 11:00:00,42.01,42.19,41.89,42.03,791830.1230277775,38.2856,38.4496,38.1762,38.3038,791830.123
2014-02-26 12:00:00,42.02,42.53,42.02,42.19,797772.7585791381,38.2947,38.7595,38.2947,38.4496,797772.7586
2014-02-26 13:00:00,42.19,42.55,42.07,42.3,1231793.6673565756,38.4496,38.7777,38.3402,38.5498,1231793.6674
2014-02-26 14:00:00,42.3,42.3,41.8,42.13,779944.8519250564,38.5498,38.5498,38.0942,38.3949,779944.8519
2014-02-26 15:00:00,42.12,42.15,41.8,41.99,1325729.0117736957,38.3858,38.4131,38.0942,38.2673,1325729.0118
2014-02-27 09:30:00,41.79,41.94,41.46,41.94,486670.57462721074,38.0851,38.2218,37.7843,38.2218,486670.5746
2014-02-27 10:00:00,41.94,42.34,41.82,42.23,682464.7775299317,38.2218,38.5863,38.1124,38.486,682464.7775
2014-02-27 11:00:00,42.23,42.59,42.18,42.23,595827.4065969386,38.486,38.8141,38.4405,38.486,595827.4066
2014-02-27 12:00:00,42.22,42.3,42.13,42.25,327157.7256170067,38.4769,38.5498,38.3949,38.5043,327157.7256
2014-02-27 13:00:00,42.24,42.43,42.2,42.35,369381.71506088425,38.4952,38.6683,38.4587,38.5954,369381.7151
2014-02-27 14:00:00,42.35,42.45,42.16,42.43,417652.5968201813,38.5954,38.6865,38.4223,38.6683,417652.5968
2014-02-27 15:00:00,42.43,42.59,42.35,42.52,986581.758289909,38.6683,38.8141,38.5954,38.7503,986581.7583
2014-02-28 09:30:00,42.48,42.57,42.06,42.33,309434.075726984,38.7139,38.7959,38.3311,38.5772,309434.0757
2014-02-28 10:00:00,42.29,42.4,42.12,42.19,678920.0475519272,38.5407,38.641,38.3858,38.4496,678920.0476
2014-02-28 11:00:00,42.19,42.32,42.03,42.17,559024.7688841268,38.4496,38.5681,38.3038,38.4314,559024.7689
2014-02-28 12:00:00,42.17,42.17,41.85,41.93,476244.898221315,38.4314,38.4314,38.1397,38.2126,476244.8982
2014-02-28 13:00:00,41.93,42.04,41.77,41.93,388877.7299399092,38.2126,38.3129,38.0668,38.2126,388877.7299
2014-02-28 14:00:00,41.92,42.03,41.73,41.81,595097.6092485258,38.2035,38.3038,38.0304,38.1033,595097.6092
2014-02-28 15:00:00,41.82,42.12,41.64,42.09,1349499.553979138,38.1124,38.3858,37.9484,38.3585,1349499.554
2014-03-03 09:30:00,41.61,42.2,41.56,41.93,440797.5984412697,37.921,38.4587,37.8754,38.2126,440797.5984
2014-03-03 10:00:00,41.93,42.08,41.66,41.71,609589.2994527209,38.2126,38.3493,37.9666,38.0122,609589.2995
2014-03-03 11:00:00,41.71,41.92,41.61,41.68,477078.9523337867,38.0122,38.2035,37.921,37.9848,477078.9523
2014-03-03 12:00:00,41.67,41.99,41.61,41.96,463212.8027139454,37.9757,38.2673,37.921,38.24,463212.8027
2014-03-03 13:00:00,41.95,42.27,41.94,42.23,331849.27999965975,38.2309,38.5225,38.2218,38.486,331849.28
2014-03-03 14:00:00,42.22,42.3,41.93,42.17,286914.6146902493,38.4769,38.5498,38.2126,38.4314,286914.6147
2014-03-03 15:00:00,42.17,42.17,41.94,42.04,921421.280753061,38.4314,38.4314,38.2218,38.3129,921421.2808
2014-03-04 09:30:00,42.21,42.49,41.58,41.87,696852.2109700678,38.4678,38.723,37.8937,38.158,696852.211
2014-03-04 10:00:00,41.85,42.19,41.73,42.0,786096.0010045349,38.1397,38.4496,38.0304,38.2764,786096.001
2014-03-04 11:00:00,41.99,42.21,41.72,41.77,619493.6920383218,38.2673,38.4678,38.0213,38.0668,619493.692
2014-03-04 12:00:00,41.77,41.88,41.63,41.88,478538.54703061207,38.0668,38.1671,37.9392,38.1671,478538.547
2014-03-04 13:00:00,41.88,41.94,41.56,41.73,569033.4182337866,38.1671,38.2218,37.8754,38.0304,569033.4182
2014-03-04 14:00:00,41.74,42.05,41.66,41.99,397322.5278286847,38.0395,38.322,37.9666,38.2673,397322.5278
2014-03-04 15:00:00,42.0,42.03,41.89,41.93,1054765.6819844667,38.2764,38.3038,38.1762,38.2126,1054765.682
2014-03-05 09:30:00,41.8,41.87,41.31,41.68,318504.4142001133,38.0942,38.158,37.6476,37.9848,318504.4142
2014-03-05 10:00:00,41.7,41.76,41.3,41.47,623455.4490725622,38.003,38.0577,37.6385,37.7934,623455.4491
2014-03-05 11:00:00,41.48,41.62,41.46,41.57,656817.6135714283,37.8025,37.9301,37.7843,37.8846,656817.6136
2014-03-05 12:00:00,41.58,41.64,41.4,41.62,397739.5548849205,37.8937,37.9484,37.7296,37.9301,397739.5549
2014-03-05 13:00:00,41.61,41.62,41.45,41.48,413690.8397859409,37.921,37.9301,37.7752,37.8025,413690.8398
2014-03-05 14:00:00,41.48,41.55,41.35,41.46,429746.38145102025,37.8025,37.8663,37.6841,37.7843,429746.3815
2014-03-05 15:00:00,41.46,41.46,41.34,41.39,790683.298623129,37.7843,37.7843,37.675,37.7205,790683.2986
2014-03-06 09:30:00,41.45,41.58,40.97,41.23,343109.01051802706,37.7752,37.8937,37.3378,37.5747,343109.0105
2014-03-06 10:00:00,41.23,41.26,40.86,40.95,489485.5072568026,37.5747,37.602,37.2375,37.3195,489485.5073
2014-03-06 11:00:00,40.95,41.06,40.88,41.01,372717.93151077087,37.3195,37.4198,37.2557,37.3742,372717.9315
2014-03-06 12:00:00,41.01,41.16,40.95,41.13,248443.86875249425,37.3742,37.5109,37.3195,37.4836,248443.8688
2014-03-06 13:00:00,41.13,41.27,41.08,41.09,323508.7388749432,37.4836,37.6112,37.438,37.4471,323508.7389
2014-03-06 14:00:00,41.09,41.23,41.05,41.2,384290.4323213151,37.4471,37.5747,37.4107,37.5474,384290.4323
2014-03-06 15:00:00,41.21,41.24,41.07,41.17,746895.4577183671,37.5565,37.5838,37.4289,37.52,746895.4577
2014-03-07 09:30:00,41.3,41.46,40.76,40.78,380537.1888151926,37.6385,37.7843,37.1464,37.1646,380537.1888
2014-03-07 10:00:00,40.78,40.93,40.36,40.37,807051.6105803852,37.1646,37.3013,36.7818,36.7909,807051.6106
2014-03-07 11:00:00,40.37,40.57,40.08,40.52,807677.1511647389,36.7909,36.9732,36.5267,36.9277,807677.1512
2014-03-07 12:00:00,40.52,40.53,40.3,40.31,332579.07734807243,36.9277,36.9368,36.7272,36.7363,332579.0773
2014-03-07 13:00:00,40.29,40.49,40.25,40.26,485106.7231663264,36.718,36.9003,36.6816,36.6907,485106.7232
2014-03-07 14:00:00,40.25,40.5,40.2,40.46,345715.429619501,36.6816,36.9094,36.636,36.873,345715.4296
2014-03-07 15:00:00,40.46,40.48,40.26,40.34,827694.4498640586,36.873,36.8912,36.6907,36.7636,827694.4499
2014-03-10 09:30:00,40.25,40.33,39.61,40.09,501579.2918876416,36.6816,36.7545,36.0983,36.5358,501579.2919
2014-03-10 10:00:00,40.08,40.11,39.55,39.67,698311.8056668931,36.5267,36.554,36.0436,36.153,698311.8057
2014-03-10 11:00:00,39.67,39.83,39.55,39.55,495845.1698643989,36.153,36.2988,36.0436,36.0436,495845.1699
2014-03-10 12:00:00,39.55,39.58,39.39,39.55,569554.7020540815,36.0436,36.071,35.8978,36.0436,569554.7021
2014-03-10 13:00:00,39.55,39.59,39.37,39.38,435897.5305304987,36.0436,36.0801,35.8796,35.8887,435897.5305
2014-03-10 14:00:00,39.37,39.52,39.28,39.48,615219.1647119046,35.8796,36.0163,35.7976,35.9799,615219.1647
2014-03-10 15:00:00,39.48,39.48,39.3,39.35,1707308.7682294778,35.9799,35.9799,35.8158,35.8614,1707308.7682
2014-03-11 09:30:00,39.59,39.81,39.51,39.64,434542.1925977323,36.0801,36.2806,36.0072,36.1257,434542.1926
2014-03-11 10:00:00,39.65,40.17,39.49,40.17,797772.7585791381,36.1348,36.6087,35.989,36.6087,797772.7586
2014-03-11 11:00:00,40.17,40.22,39.8,39.89,627208.6925786845,36.6087,36.6542,36.2715,36.3535,627208.6926
2014-03-11 12:00:00,39.89,39.9,39.69,39.72,343734.55110238085,36.3535,36.3626,36.1712,36.1986,343734.5511
2014-03-11 13:00:00,39.71,39.79,39.51,39.7,319025.69802040805,36.1895,36.2624,36.0072,36.1803,319025.698
2014-03-11 14:00:00,39.71,39.71,39.3,39.35,504706.99480941024,36.1895,36.1895,35.8158,35.8614,504706.9948
2014-03-11 15:00:00,39.34,39.51,39.1,39.45,1224808.4641646254,35.8523,36.0072,35.6335,35.9525,1224808.4642
2014-03-12 09:30:00,39.11,39.14,38.75,39.05,498868.6160221087,35.6427,35.67,35.3146,35.588,498868.616
2014-03-12 10:00:00,39.04,39.45,38.85,39.39,838745.6668543081,35.5789,35.9525,35.4057,35.8978,838745.6669
2014-03-12 11:00:00,39.39,39.39,38.81,38.99,527434.9693742628,35.8978,35.8978,35.3693,35.5333,527434.9694
2014-03-12 12:00:00,38.98,39.27,38.9,39.27,349468.67312562343,35.5242,35.7885,35.4513,35.7885,349468.6731
2014-03-12 13:00:00,39.26,39.39,39.16,39.34,298695.62902891147,35.7794,35.8978,35.6882,35.8523,298695.629
2014-03-12 14:00:00,39.33,39.51,39.29,39.45,516175.2388558955,35.8432,36.0072,35.8067,35.9525,516175.2389
2014-03-12 15:00:00,39.45,39.8,39.45,39.78,1189986.7049689337,35.9525,36.2715,35.9525,36.2533,1189986.705
2014-03-13 09:30:00,39.83,40.0,39.27,39.35,293378.53406190465,36.2988,36.4538,35.7885,35.8614,293378.5341
2014-03-13 10:00:00,39.33,39.46,38.88,38.93,609693.5562167799,35.8432,35.9616,35.433,35.4786,609693.5562
2014-03-13 11:00:00,38.92,39.22,38.88,38.97,554854.4983217685,35.4695,35.7429,35.433,35.5151,554854.4983
2014-03-13 12:00:00,38.97,39.04,38.68,38.7,564758.8909073694,35.5151,35.5789,35.2508,35.269,564758.8909
2014-03-13 13:00:00,38.7,38.87,38.57,38.7,591135.8522142855,35.269,35.4239,35.1505,35.269,591135.8522
2014-03-13 14:00:00,38.7,38.72,38.41,38.52,560380.1068168932,35.269,35.2872,35.0047,35.105,560380.1068
2014-03-13 15:00:00,38.52,38.73,38.34,38.71,1271306.9809349205,35.105,35.2963,34.9409,35.2781,1271306.9809
2014-03-14 09:30:00,38.64,39.02,38.57,38.65,305889.3457489795,35.2143,35.5606,35.1505,35.2234,305889.3457
2014-03-14 10:00:00,38.64,39.09,38.64,38.74,561943.9582777775,35.2143,35.6244,35.2143,35.3055,561943.9583
2014-03-14 11:00:00,38.73,38.75,38.17,38.56,907138.1040769838,35.2963,35.3146,34.786,35.1414,907138.1041
2014-03-14 12:00:00,38.57,38.65,38.44,38.58,338417.456135374,35.1505,35.2234,35.0321,35.1596,338417.4561
2014-03-14 13:00:00,38.58,38.63,38.4,38.52,344777.1187429704,35.1596,35.2052,34.9956,35.105,344777.1187
2014-03-14 14:00:00,38.52,38.66,38.42,38.49,493030.2372348071,35.105,35.2326,35.0138,35.0776,493030.2372
2014-03-14 15:00:00,38.49,38.54,38.33,38.4,1215008.3283430834,35.0776,35.1232,34.9318,34.9956,1215008.3283
2014-03-17 09:30:00,38.56,39.02,38.56,38.75,559858.8229965984,35.1414,35.5606,35.1414,35.3146,559858.823
2014-03-17 10:00:00,38.74,38.97,38.12,38.17,886703.7783214282,35.3055,35.5151,34.7404,34.786,886703.7783
2014-03-17 11:00:00,38.17,38.29,38.09,38.28,773585.18931746,34.786,34.8954,34.7131,34.8862,773585.1893
2014-03-17 12:00:00,38.3,38.5,38.3,38.44,368026.3771281178,34.9045,35.0867,34.9045,35.0321,368026.3771
2014-03-17 13:00:00,38.45,38.93,38.45,38.76,371154.0800498865,35.0412,35.4786,35.0412,35.3237,371154.08
2014-03-17 14:00:00,38.76,38.87,38.64,38.64,279199.61414988653,35.3237,35.4239,35.2143,35.2143,279199.6141
2014-03-17 15:00:00,38.64,38.65,38.38,38.41,758155.1882367345,35.2143,35.2234,34.9774,35.0047,758155.1882
2014-03-18 09:30:00,38.51,38.85,38.44,38.7,230094.67827811785,35.0959,35.4057,35.0321,35.269,230094.6783
2014-03-18 10:00:00,38.7,39.11,38.53,38.92,626583.1519943308,35.269,35.6427,35.1141,35.4695,626583.152
2014-03-18 11:00:00,38.93,39.35,38.86,39.28,352492.1192833332,35.4786,35.8614,35.4148,35.7976,352492.1193
2014-03-18 12:00:00,39.28,39.32,39.0,39.11,223630.7589064625,35.7976,35.834,35.5424,35.6427,223630.7589
2014-03-18 13:00:00,39.11,39.18,39.07,39.09,282744.34412789106,35.6427,35.7065,35.6062,35.6244,282744.3441
2014-03-18 14:00:00,39.09,39.13,38.93,39.05,745957.1468418365,35.6244,35.6609,35.4786,35.588,745957.1468
2014-03-18 15:00:00,39.05,39.09,38.92,38.93,941959.8632726754,35.588,35.6244,35.4695,35.4786,941959.8633
2014-03-19 09:30:00,40.73,40.98,40.08,40.42,1161316.0948527206,37.119,37.3469,36.5267,36.8365,1161316.0949
2014-03-19 10:00:00,40.42,40.72,40.22,40.35,1323226.8494362808,36.8365,37.1099,36.6542,36.7727,1323226.8494
2014-03-19 11:00:00,40.34,40.4,40.04,40.35,838849.9236183671,36.7636,36.8183,36.4902,36.7727,838849.9236
2014-03-19 12:00:00,40.35,40.62,40.33,40.48,498347.3322018139,36.7727,37.0188,36.7545,36.8912,498347.3322
2014-03-19 13:00:00,40.48,40.49,40.02,40.29,596452.9471812923,36.8912,36.9003,36.472,36.718,596452.9472
2014-03-19 14:00:00,40.29,40.41,39.95,40.13,1604303.0853392284,36.718,36.8274,36.4082,36.5722,1604303.0853
2014-03-19 15:00:00,40.12,40.18,39.47,39.66,1924788.378056462,36.5631,36.6178,35.9707,36.1439,1924788.3781
2014-03-20 09:30:00,40.72,40.76,39.17,39.18,1201246.435487301,37.1099,37.1464,35.6973,35.7065,1201246.4355
2014-03-20 10:00:00,39.13,39.79,39.0,39.34,1549464.0274442171,35.6609,36.2624,35.5424,35.8523,1549464.0274
2014-03-20 11:00:00,39.34,39.96,39.31,39.56,1024009.9365870744,35.8523,36.4173,35.8249,36.0528,1024009.9366
2014-03-20 12:00:00,39.56,39.68,39.05,39.11,949153.5799927434,36.0528,36.1621,35.588,35.6427,949153.58
2014-03-20 13:00:00,39.11,39.13,38.49,38.88,1449273.2771835595,35.6427,35.6609,35.0776,35.433,1449273.2772
2014-03-20 14:00:00,38.87,39.03,38.43,38.43,1347205.905169841,35.4239,35.5697,35.0229,35.0229,1347205.9052
2014-03-20 15:00:00,38.44,38.7,38.23,38.66,2914497.83926814,35.0321,35.269,34.8407,35.2326,2914497.8393
2014-03-21 09:30:00,38.69,38.86,38.41,38.66,673602.9525849205,35.2599,35.4148,35.0047,35.2326,673602.9526
2014-03-21 10:00:00,38.67,38.69,38.4,38.41,485732.2637506801,35.2417,35.2599,34.9956,35.0047,485732.2638
2014-03-21 11:00:00,38.41,38.43,38.02,38.08,683194.5748783444,35.0047,35.0229,34.6493,34.704,683194.5749
2014-03-21 12:00:00,38.07,38.07,37.57,37.98,1144530.7558392286,34.6949,34.6949,34.2392,34.6128,1144530.7558
2014-03-21 13:00:00,37.98,38.01,37.72,37.88,528164.7667226755,34.6128,34.6402,34.3759,34.5217,528164.7667
2014-03-21 14:00:00,37.88,37.99,37.69,37.78,602812.6097888887,34.5217,34.622,34.3485,34.4306,602812.6098
2014-03-21 15:00:00,37.78,37.78,37.47,37.64,2301259.553073355,34.4306,34.4306,34.1481,34.303,2301259.5531
2014-03-24 09:30:00,37.98,38.13,37.47,37.75,443299.76077868463,34.6128,34.7495,34.1481,34.4032,443299.7608
2014-03-24 10:00:00,37.77,37.81,37.03,37.3,909014.7258300452,34.4215,34.4579,33.7471,33.9931,909014.7258
2014-03-24 11:00:00,37.29,37.4,37.16,37.28,544324.5651518139,33.984,34.0843,33.8655,33.9749,544324.5652
2014-03-24 12:00:00,37.28,37.38,37.19,37.26,444759.35547551006,33.9749,34.066,33.8929,33.9567,444759.3555
2014-03-24 13:00:00,37.26,37.47,37.19,37.36,416922.79947176855,33.9567,34.1481,33.8929,34.0478,416922.7995
2014-03-24 14:00:00,37.36,37.64,37.34,37.48,563612.0665027209,34.0478,34.303,34.0296,34.1572,563612.0665
2014-03-24 15:00:00,37.49,37.65,37.43,37.6,957494.12111746,34.1663,34.3121,34.1116,34.2665,957494.1211
2014-03-25 09:30:00,37.84,38.14,37.6,37.84,323717.25240306114,34.4852,34.7587,34.2665,34.4852,323717.2524
2014-03-25 10:00:00,37.86,38.13,37.61,37.73,896608.1709070292,34.5035,34.7495,34.2756,34.385,896608.1709
2014-03-25 11:00:00,37.73,37.75,37.64,37.7,476036.3846931971,34.385,34.4032,34.303,34.3577,476036.3847
2014-03-25 12:00:00,37.7,37.71,37.43,37.46,314021.37334557815,34.3577,34.3668,34.1116,34.1389,314021.3733
2014-03-25 13:00:00,37.46,37.63,37.45,37.58,311519.2110081632,34.1389,34.2939,34.1298,34.2483,311519.211
2014-03-25 14:00:00,37.57,37.63,37.43,37.48,422239.8944387754,34.2392,34.2939,34.1116,34.1572,422239.8944
2014-03-25 15:00:00,37.48,37.55,37.47,37.53,683611.6019345802,34.1572,34.221,34.1481,34.2027,683611.6019
2014-03-26 09:30:00,37.73,37.91,37.58,37.66,143457.30734512466,34.385,34.549,34.2483,34.3212,143457.3073
2014-03-26 10:00:00,37.67,37.86,37.55,37.68,501058.0080673468,34.3303,34.5035,34.221,34.3394,501058.0081
2014-03-26 11:00:00,37.68,37.82,37.52,37.56,498972.8727861676,34.3394,34.467,34.1936,34.2301,498972.8728
2014-03-26 12:00:00,37.55,37.55,37.39,37.45,321840.6306499999,34.221,34.221,34.0751,34.1298,321840.6306
2014-03-26 13:00:00,37.45,37.46,37.11,37.32,502830.37305634905,34.1298,34.1389,33.82,34.0114,502830.3731
2014-03-26 14:00:00,37.31,37.35,37.17,37.29,365211.44449852593,34.0022,34.0387,33.8746,33.984,365211.4445
2014-03-26 15:00:00,37.3,37.31,37.08,37.09,577269.7025944443,33.9931,34.0022,33.7926,33.8017,577269.7026
2014-03-27 09:30:00,37.05,37.56,36.78,37.37,444133.81489115633,33.7653,34.2301,33.5192,34.0569,444133.8149
2014-03-27 10:00:00,37.36,37.86,37.18,37.29,744289.0386168931,34.0478,34.5035,33.8838,33.984,744289.0386
2014-03-27 11:00:00,37.3,37.31,36.81,37.02,640762.071906349,33.9931,34.0022,33.5466,33.7379,640762.0719
2014-03-27 12:00:00,37.02,37.22,36.97,37.09,383143.60791666654,33.7379,33.9202,33.6924,33.8017,383143.6079
2014-03-27 13:00:00,37.08,37.22,37.08,37.16,207053.93342108835,33.7926,33.9202,33.7926,33.8655,207053.9334
2014-03-27 14:00:00,37.16,37.25,37.05,37.23,289938.0608479591,33.8655,33.9476,33.7653,33.9293,289938.0608
2014-03-27 15:00:00,37.24,37.42,37.19,37.39,684132.885754875,33.9384,34.1025,33.8929,34.0751,684132.8858
2014-03-28 09:30:00,37.55,37.84,37.42,37.66,145125.41557006797,34.221,34.4852,34.1025,34.3212,145125.4156
2014-03-28 10:00:00,37.72,37.86,37.5,37.74,301510.5616585033,34.3759,34.5035,34.1754,34.3941,301510.5617
2014-03-28 11:00:00,37.74,37.86,37.67,37.77,196211.2299589569,34.3941,34.5035,34.3303,34.4215,196211.23
2014-03-28 12:00:00,37.78,38.11,37.7,38.07,254803.53136009065,34.4306,34.7313,34.3577,34.6949,254803.5314
2014-03-28 13:00:00,38.08,38.25,37.91,38.2,312978.80570498854,34.704,34.8589,34.549,34.8133,312978.8057
2014-03-28 14:00:00,38.2,38.2,37.94,38.05,278157.046509297,34.8133,34.8133,34.5764,34.6766,278157.0465
2014-03-28 15:00:00,38.05,38.12,37.93,37.96,553707.67391712,34.6766,34.7404,34.5673,34.5946,553707.6739
2014-03-31 09:30:00,38.13,38.18,37.54,38.07,257931.23428185933,34.7495,34.7951,34.2118,34.6949,257931.2343
2014-03-31 10:00:00,38.07,38.11,37.88,38.11,192353.72968877543,34.6949,34.7313,34.5217,34.7313,192353.7297
2014-03-31 11:00:00,38.11,38.17,37.9,37.99,196941.0273073696,34.7313,34.786,34.5399,34.622,196941.0273
2014-03-31 12:00:00,38.03,38.32,38.0,38.16,205385.82519614504,34.6584,34.9227,34.6311,34.7769,205385.8252
2014-03-31 13:00:00,38.15,38.17,37.78,37.81,334976.98292142845,34.7678,34.786,34.4306,34.4579,334976.9829
2014-03-31 14:00:00,37.8,37.93,37.68,37.93,240833.1249761904,34.4488,34.5673,34.3394,34.5673,240833.125
2014-03-31 15:00:00,37.93,38.1,37.9,37.98,1016711.9631029476,34.5673,34.7222,34.5399,34.6128,1016711.9631
2014-04-01 09:30:00,38.01,38.65,37.94,38.64,321006.57653752825,34.6402,35.2234,34.5764,35.2143,321006.5765
2014-04-01 10:00:00,38.64,38.76,38.51,38.75,387001.108186848,35.2143,35.3237,35.0959,35.3146,387001.1082
2014-04-01 11:00:00,38.74,39.01,38.7,38.8,417027.0562358275,35.3055,35.5515,35.269,35.3601,417027.0562
2014-04-01 12:00:00,38.8,38.87,38.59,38.6,267731.37010340125,35.3601,35.4239,35.1688,35.1779,267731.3701
2014-04-01 13:00:00,38.6,38.76,38.45,38.71,343526.03757426294,35.1779,35.3237,35.0412,35.2781,343526.0376
2014-04-01 14:00:00,38.71,38.82,38.63,38.65,399407.6631098638,35.2781,35.3784,35.2052,35.2234,399407.6631
2014-04-01 15:00:00,38.64,38.86,38.63,38.74,784219.3792514737,35.2143,35.4148,35.2052,35.3055,784219.3793
2014-04-02 09:30:00,38.74,38.82,38.29,38.57,302031.8454787981,35.3055,35.3784,34.8954,35.1505,302031.8455
2014-04-02 10:00:00,38.57,38.88,38.54,38.84,300363.73725385475,35.1505,35.433,35.1232,35.3966,300363.7373
2014-04-02 11:00:00,38.84,39.12,38.82,39.02,280242.1817904761,35.3966,35.6518,35.3784,35.5606,280242.1818
2014-04-02 12:00:00,39.04,39.04,38.87,38.92,174630.07979875276,35.5789,35.5789,35.4239,35.4695,174630.0798
2014-04-02 13:00:00,38.93,38.97,38.74,38.78,169417.24159580492,35.4786,35.5151,35.3055,35.3419,169417.2416
2014-04-02 14:00:00,38.78,38.91,38.77,38.88,232596.8406155328,35.3419,35.4604,35.3328,35.433,232596.8406
2014-04-02 15:00:00,38.88,38.97,38.81,38.82,481457.73642426287,35.433,35.5151,35.3693,35.3784,481457.7364
2014-04-03 09:30:00,38.75,38.93,38.29,38.44,304846.77810838993,35.3146,35.4786,34.8954,35.0321,304846.7781
2014-04-03 10:00:00,38.44,38.79,38.39,38.79,300259.4804897958,35.0321,35.351,34.9865,35.351,300259.4805
2014-04-03 11:00:00,38.79,38.79,38.55,38.65,275967.65446405887,35.351,35.351,35.1323,35.2234,275967.6545
2014-04-03 12:00:00,38.65,38.74,38.64,38.68,156385.14608843531,35.2234,35.3055,35.2143,35.2508,156385.1461
2014-04-03 13:00:00,38.67,38.88,38.67,38.79,146585.01026689337,35.2417,35.433,35.2417,35.351,146585.0103
2014-04-03 14:00:00,38.79,38.9,38.74,38.88,263456.84277698403,35.351,35.4513,35.3055,35.433,263456.8428
2014-04-03 15:00:00,38.89,38.93,38.81,38.9,736574.0380765303,35.4422,35.4786,35.3693,35.4513,736574.0381
2014-04-04 09:30:00,39.12,39.86,38.95,39.75,399199.1495817459,35.6518,36.3262,35.4968,36.2259,399199.1496
2014-04-04 10:00:00,39.73,39.92,39.63,39.77,684549.9128111108,36.2077,36.3808,36.1166,36.2441,684549.9128
2014-04-04 11:00:00,39.77,39.79,39.14,39.26,503664.4271688207,36.2441,36.2624,35.67,35.7794,503664.4272
2014-04-04 12:00:00,39.25,39.26,38.82,38.86,268669.6809799319,35.7702,35.7794,35.3784,35.4148,268669.681
2014-04-04 13:00:00,38.87,38.97,38.76,38.83,277427.24916088424,35.4239,35.5151,35.3237,35.3875,277427.2492
2014-04-04 14:00:00,38.84,38.88,38.5,38.71,255220.55841632644,35.3966,35.433,35.0867,35.2781,255220.5584
2014-04-04 15:00:00,38.69,38.96,38.66,38.84,789849.2445106573,35.2599,35.506,35.2326,35.3966,789849.2445
2014-04-07 09:30:00,38.74,38.81,38.4,38.71,187766.43207018133,35.3055,35.3693,34.9956,35.2781,187766.4321
2014-04-07 10:00:00,38.7,38.73,38.06,38.1,300155.22372573684,35.269,35.2963,34.6857,34.7222,300155.2237
2014-04-07 11:00:00,38.1,38.19,37.74,37.83,312978.80570498854,34.7222,34.8042,34.3941,34.4761,312978.8057
2014-04-07 12:00:00,37.83,37.84,37.5,37.75,301927.58871473913,34.4761,34.4852,34.1754,34.4032,301927.5887
2014-04-07 13:00:00,37.75,37.81,37.47,37.52,253448.19342732412,34.4032,34.4579,34.1481,34.1936,253448.1934
2014-04-07 14:00:00,37.53,37.77,37.39,37.73,362709.282161111,34.2027,34.4215,34.0751,34.385,362709.2822
2014-04-07 15:00:00,37.74,37.77,37.52,37.58,822481.6116611108,34.3941,34.4215,34.1936,34.2483,822481.6117
2014-04-08 09:30:00,37.65,38.2,37.47,37.81,427452.7326417232,34.3121,34.8133,34.1481,34.4579,427452.7326
2014-04-08 10:00:00,37.84,37.94,37.28,37.83,564550.3773792515,34.4852,34.5764,33.9749,34.4761,564550.3774
2014-04-08 11:00:00,37.83,38.17,37.82,37.93,322570.4279984126,34.4761,34.786,34.467,34.5673,322570.428
2014-04-08 12:00:00,37.93,37.96,37.69,37.69,156385.14608843531,34.5673,34.5946,34.3485,34.3485,156385.1461
2014-04-08 13:00:00,37.69,37.94,37.69,37.92,175881.16096746025,34.3485,34.5764,34.3485,34.5582,175881.161
2014-04-08 14:00:00,37.92,37.94,37.74,37.86,239582.0438074829,34.5582,34.5764,34.3941,34.5035,239582.0438
2014-04-08 15:00:00,37.85,38.09,37.84,37.96,534837.1996224488,34.4944,34.7131,34.4852,34.5946,534837.1996
2014-04-09 09:30:00,38.01,38.08,37.25,37.28,426618.67852925154,34.6402,34.704,33.9476,33.9749,426618.6785
2014-04-09 10:00:00,37.27,37.47,37.19,37.3,386792.59465873,33.9658,34.1481,33.8929,33.9931,386792.5947
2014-04-09 11:00:00,37.31,37.38,37.19,37.26,238747.9896950113,34.0022,34.066,33.8929,33.9567,238747.9897
2014-04-09 12:00:00,37.27,37.57,37.18,37.51,235724.5435373015,33.9658,34.2392,33.8838,34.1845,235724.5435
2014-04-09 13:00:00,37.5,37.63,37.48,37.59,153048.9296385487,34.1754,34.2939,34.1572,34.2574,153048.9296
2014-04-09 14:00:00,37.59,38.49,37.59,37.94,714888.6311522673,34.2574,35.0776,34.2574,34.5764,714888.6312
2014-04-09 15:00:00,37.94,38.07,37.94,38.0,564237.6070870747,34.5764,34.6949,34.5764,34.6311,564237.6071
2014-04-10 09:30:00,37.99,38.68,37.83,38.3,359268.8089471654,34.622,35.2508,34.4761,34.9045,359268.8089
2014-04-10 10:00:00,38.31,38.68,38.16,38.16,386896.851422789,34.9136,35.2508,34.7769,34.7769,386896.8514
2014-04-10 11:00:00,38.16,38.38,38.07,38.2,224152.0427267573,34.7769,34.9774,34.6949,34.8133,224152.0427
2014-04-10 12:00:00,38.17,38.24,37.89,37.89,250841.77432585025,34.786,34.8498,34.5308,34.5308,250841.7743
2014-04-10 13:00:00,37.91,38.14,37.79,38.09,270025.0189126983,34.549,34.7587,34.4397,34.7131,270025.0189
2014-04-10 14:00:00,38.09,38.11,37.78,37.8,241458.6655605441,34.7131,34.7313,34.4306,34.4488,241458.6656
2014-04-10 15:00:00,37.8,37.8,37.55,37.58,780049.1086891154,34.4488,34.4488,34.221,34.2483,780049.1087
2014-04-11 09:30:00,37.3,37.91,37.0,37.88,457999.9645109976,33.9931,34.549,33.7197,34.5217,457999.9645
2014-04-11 10:00:00,37.82,37.82,37.27,37.55,482187.5337726756,34.467,34.467,33.9658,34.221,482187.5338
2014-04-11 11:00:00,37.55,37.57,36.97,37.11,444342.32841927424,34.221,34.2392,33.6924,33.82,444342.3284
2014-04-11 12:00:00,37.1,37.48,37.08,37.32,450493.4774987527,33.8109,34.1572,33.7926,34.0114,450493.4775
2014-04-11 13:00:00,37.32,37.32,36.98,37.08,321736.37388594093,34.0114,34.0114,33.7015,33.7926,321736.3739
2014-04-11 14:00:00,37.08,37.2,37.01,37.18,356662.3898456915,33.7926,33.902,33.7288,33.8838,356662.3898
2014-04-11 15:00:00,37.17,37.42,37.11,37.15,636174.7742877549,33.8746,34.1025,33.82,33.8564,636174.7743
2014-04-14 09:30:00,37.37,37.66,37.13,37.61,284829.4794090702,34.0569,34.3212,33.8382,34.2756,284829.4794
2014-04-14 10:00:00,37.66,37.77,37.37,37.47,290876.37172448967,34.3212,34.4215,34.0569,34.1481,290876.3717
2014-04-14 11:00:00,37.49,37.5,37.02,37.04,231137.2459187074,34.1663,34.1754,33.7379,33.7562,231137.2459
2014-04-14 12:00:00,37.04,37.29,36.95,37.17,204447.51431961445,33.7562,33.984,33.6742,33.8746,204447.5143
2014-04-14 13:00:00,37.18,37.18,37.03,37.12,327157.7256170067,33.8838,33.8838,33.7471,33.8291,327157.7256
2014-04-14 14:00:00,37.11,37.25,37.08,37.17,296193.4666914965,33.82,33.9476,33.7926,33.8746,296193.4667
2014-04-14 15:00:00,37.17,37.39,36.93,37.36,974905.0007153058,33.8746,34.0751,33.6559,34.0478,974905.0007
2014-04-15 09:30:00,37.37,38.17,37.23,37.97,418173.88064047607,34.0569,34.786,33.9293,34.6037,418173.8806
2014-04-15 10:00:00,37.97,37.97,36.74,36.94,1058831.695782766,34.6037,34.6037,33.4828,33.665,1058831.6958
2014-04-15 11:00:00,36.93,37.22,36.8,36.94,423908.00266371865,33.6559,33.9202,33.5375,33.665,423908.0027
2014-04-15 12:00:00,36.95,36.98,36.78,36.83,315168.19775022665,33.6742,33.7015,33.5192,33.5648,315168.1978
2014-04-15 13:00:00,36.83,37.18,36.7,37.04,332996.10440430825,33.5648,33.8838,33.4463,33.7562,332996.1044
2014-04-15 14:00:00,37.05,37.32,37.02,37.22,321110.8333015872,33.7653,34.0114,33.7379,33.9202,321110.8333
2014-04-15 15:00:00,37.23,37.33,37.11,37.21,809345.2593896822,33.9293,34.0205,33.82,33.9111,809345.2594
2014-04-16 09:30:00,37.42,37.55,36.89,37.35,423595.2323715418,34.1025,34.221,33.6195,34.0387,423595.2324
2014-04-16 10:00:00,37.34,37.54,37.08,37.08,522639.15822755086,34.0296,34.2118,33.7926,33.7926,522639.1582
2014-04-16 11:00:00,37.07,37.13,36.92,37.0,470927.8032543082,33.7835,33.8382,33.6468,33.7197,470927.8033
2014-04-16 12:00:00,37.01,37.19,36.99,36.99,257722.7207537414,33.7288,33.8929,33.7106,33.7106,257722.7208
2014-04-16 13:00:00,37.0,37.11,36.91,36.99,222379.67773775503,33.7197,33.82,33.6377,33.7106,222379.6777
2014-04-16 14:00:00,37.0,37.11,36.91,37.04,368547.66094841255,33.7197,33.82,33.6377,33.7562,368547.6609
2014-04-16 15:00:00,37.04,37.2,37.04,37.18,500223.9539548751,33.7562,33.902,33.7562,33.8838,500223.954
2014-04-17 09:30:00,37.21,37.3,36.62,36.73,484898.2096382085,33.9111,33.9931,33.3734,33.4737,484898.2096
2014-04-17 10:00:00,36.74,36.88,36.49,36.81,557460.9174232425,33.4828,33.6104,33.2549,33.5466,557460.9174
2014-04-17 11:00:00,36.81,36.81,36.58,36.7,440276.3146209749,33.5466,33.5466,33.337,33.4463,440276.3146
2014-04-17 12:00:00,36.69,36.72,36.34,36.57,601144.5015639453,33.4372,33.4645,33.1182,33.3278,601144.5016
2014-04-17 13:00:00,36.58,36.89,36.56,36.82,375011.5803200679,33.337,33.6195,33.3187,33.5557,375011.5803
2014-04-17 14:00:00,36.83,36.89,36.68,36.77,407018.4068861677,33.5648,33.6195,33.4281,33.5101,407018.4069
2014-04-17 15:00:00,36.77,36.78,36.61,36.65,1013271.489889002,33.5101,33.5192,33.3643,33.4008,1013271.4899
2014-04-21 09:30:00,36.67,36.88,36.24,36.3,251154.5446180271,33.4541,33.6457,33.0618,33.1166,251154.5446
2014-04-21 10:00:00,36.3,36.55,36.3,36.42,279199.61414988653,33.1166,33.3447,33.1166,33.2261,279199.6141
2014-04-21 11:00:00,36.44,36.65,36.44,36.52,289416.7770276643,33.2443,33.4359,33.2443,33.3173,289416.777
2014-04-21 12:00:00,36.52,36.58,36.38,36.42,257201.43693344665,33.3173,33.372,33.1896,33.2261,257201.4369
2014-04-21 13:00:00,36.42,36.51,36.42,36.49,264186.6401253967,33.2261,33.3082,33.2261,33.2899,264186.6401
2014-04-21 14:00:00,36.5,36.53,36.46,36.47,550475.7142312924,33.299,33.3264,33.2625,33.2717,550475.7142
2014-04-21 15:00:00,36.47,36.48,36.42,36.47,986268.987997732,33.2717,33.2808,33.2261,33.2717,986268.988
2014-04-22 09:30:00,36.66,36.91,36.49,36.49,230094.67827811785,33.445,33.6731,33.2899,33.2899,230094.6783
2014-04-22 10:00:00,36.49,37.1,36.49,36.96,630336.3955004533,33.2899,33.8464,33.2899,33.7187,630336.3955
2014-04-22 11:00:00,36.95,37.05,36.83,36.93,348217.591956916,33.7096,33.8008,33.6001,33.6913,348217.592
2014-04-22 12:00:00,36.93,37.21,36.93,37.13,343526.03757426294,33.6913,33.9468,33.6913,33.8738,343526.0376
2014-04-22 13:00:00,37.13,37.13,36.91,36.97,275759.14093594096,33.8738,33.8738,33.6731,33.7278,275759.1409
2014-04-22 14:00:00,36.97,37.08,36.96,36.99,235099.00295294772,33.7278,33.8282,33.7187,33.7461,235099.003
2014-04-22 15:00:00,36.98,37.0,36.83,36.86,618555.3811617912,33.7369,33.7552,33.6001,33.6275,618555.3812
2014-04-23 09:30:00,36.88,36.88,36.54,36.73,188391.9726545351,33.6457,33.6457,33.3355,33.5089,188391.9727
2014-04-23 10:00:00,36.72,36.73,35.8,36.44,1445832.803969614,33.4997,33.5089,32.6604,33.2443,1445832.804
2014-04-23 11:00:00,36.42,36.74,36.26,36.46,578937.8108193876,33.2261,33.518,33.0801,33.2625,578937.8108
2014-04-23 12:00:00,36.46,36.61,36.26,36.47,581127.2028646256,33.2625,33.3994,33.0801,33.2717,581127.2029
2014-04-23 13:00:00,36.47,36.9,36.45,36.48,348843.1325412697,33.2717,33.664,33.2534,33.2808,348843.1325
2014-04-23 14:00:00,36.48,36.64,36.41,36.56,326949.2120888888,33.2808,33.4268,33.2169,33.3538,326949.2121
2014-04-23 15:00:00,36.55,36.67,36.54,36.64,675271.0608098637,33.3447,33.4541,33.3355,33.4268,675271.0608
2014-04-24 09:30:00,37.17,37.45,36.93,37.14,532752.0643412697,33.9103,34.1657,33.6913,33.8829,532752.0643
2014-04-24 10:00:00,37.14,37.61,36.97,37.45,917980.8075391152,33.8829,34.3117,33.7278,34.1657,917980.8075
2014-04-24 11:00:00,37.46,38.06,37.43,37.72,592178.4198548751,34.1748,34.7222,34.1475,34.412,592178.4199
2014-04-24 12:00:00,37.73,37.78,37.57,37.75,395341.6493115645,34.4212,34.4668,34.2752,34.4394,395341.6493
2014-04-24 13:00:00,37.75,37.96,37.56,37.8,594993.3524844669,34.4394,34.631,34.2661,34.485,594993.3525
2014-04-24 14:00:00,37.81,38.15,37.78,37.85,689971.2645421766,34.4942,34.8043,34.4668,34.5306,689971.2645
2014-04-24 15:00:00,37.88,37.98,37.75,37.91,1044131.4920504532,34.558,34.6492,34.4394,34.5854,1044131.4921
2014-04-25 09:30:00,37.83,37.83,37.34,37.44,449346.65309410414,34.5124,34.5124,34.0654,34.1566,449346.6531
2014-04-25 10:00:00,37.45,37.75,37.15,37.21,600727.4745077095,34.1657,34.4394,33.892,33.9468,600727.4745
2014-04-25 11:00:00,37.2,37.46,37.13,37.42,304846.77810838993,33.9376,34.1748,33.8738,34.1384,304846.7781
2014-04-25 12:00:00,37.43,37.51,37.23,37.24,288686.9796792516,34.1475,34.2205,33.965,33.9741,288686.9797
2014-04-25 13:00:00,37.25,37.25,36.92,36.99,444550.84194739215,33.9833,33.9833,33.6822,33.7461,444550.8419
2014-04-25 14:00:00,36.98,37.07,36.85,37.02,321632.117121882,33.7369,33.819,33.6183,33.7734,321632.1171
2014-04-25 15:00:00,37.02,37.15,36.99,37.03,774836.2704861675,33.7734,33.892,33.7461,33.7826,774836.2705
2014-04-28 09:30:00,37.07,37.56,37.04,37.54,338313.1993713151,33.819,34.2661,33.7917,34.2478,338313.1994
2014-04-28 10:00:00,37.54,38.42,37.54,37.84,1206146.5033980722,34.2478,35.0507,34.2478,34.5215,1206146.5034
2014-04-28 11:00:00,37.85,37.95,37.41,37.45,548494.8357141721,34.5306,34.6219,34.1292,34.1657,548494.8357
2014-04-28 12:00:00,37.46,37.64,37.14,37.14,370632.7962295917,34.1748,34.3391,33.8829,33.8829,370632.7962
2014-04-28 13:00:00,37.15,37.35,36.95,37.17,399199.1495817459,33.892,34.0745,33.7096,33.9103,399199.1496
2014-04-28 14:00:00,37.18,37.43,37.08,37.24,289208.2634995464,33.9194,34.1475,33.8282,33.9741,289208.2635
2014-04-28 15:00:00,37.25,37.44,37.22,37.26,789327.9606903625,33.9833,34.1566,33.9559,33.9924,789327.9607
2014-04-29 09:30:00,37.24,37.38,36.96,37.09,215185.961017687,33.9741,34.1019,33.7187,33.8373,215185.961
2014-04-29 10:00:00,37.07,37.19,36.93,37.04,428182.5299901359,33.819,33.9285,33.6913,33.7917,428182.53
2014-04-29 11:00:00,37.04,37.34,37.04,37.17,223422.24537834452,33.7917,34.0654,33.7917,33.9103,223422.2454
2014-04-29 12:00:00,37.17,37.33,37.14,37.23,192353.72968877543,33.9103,34.0562,33.8829,33.965,192353.7297
2014-04-29 13:00:00,37.23,37.23,37.01,37.22,220920.08304092963,33.965,33.965,33.7643,33.9559,220920.083
2014-04-29 14:00:00,37.23,37.26,37.17,37.26,307870.2242660997,33.965,33.9924,33.9103,33.9924,307870.2243
2014-04-29 15:00:00,37.26,37.27,37.12,37.17,529311.591127324,33.9924,34.0015,33.8647,33.9103,529311.5911
2014-04-30 09:30:00,37.07,37.4,36.95,37.4,158887.3084258503,33.819,34.1201,33.7096,34.1201,158887.3084
2014-04-30 10:00:00,37.39,37.42,37.0,37.11,255220.55841632644,34.111,34.1384,33.7552,33.8555,255220.5584
2014-04-30 11:00:00,37.12,37.14,36.89,36.9,357809.21425034,33.8647,33.8829,33.6548,33.664,357809.2143
2014-04-30 12:00:00,36.89,36.97,36.76,36.79,198713.3922963718,33.6548,33.7278,33.5362,33.5636,198713.3923
2014-04-30 13:00:00,36.8,36.99,36.7,36.96,206219.8793086167,33.5727,33.7461,33.4815,33.7187,206219.8793
2014-04-30 14:00:00,36.96,37.17,36.82,37.09,498138.818673696,33.7187,33.9103,33.591,33.8373,498138.8187
2014-04-30 15:00:00,37.09,37.13,36.91,37.01,612925.5159026075,33.8373,33.8738,33.6731,33.7643,612925.5159
2014-05-01 09:30:00,36.8,37.69,36.8,37.14,271588.8703735827,33.5727,34.3847,33.5727,33.8829,271588.8704
2014-05-01 10:00:00,37.19,37.86,37.1,37.86,352492.1192833332,33.9285,34.5398,33.8464,34.5398,352492.1193
2014-05-01 11:00:00,37.88,38.08,37.68,37.79,383143.60791666654,34.558,34.7405,34.3756,34.4759,383143.6079
2014-05-01 12:00:00,37.79,37.82,37.53,37.64,201424.0681619047,34.4759,34.5033,34.2387,34.3391,201424.0682
2014-05-01 13:00:00,37.65,37.74,37.47,37.64,316940.5627392289,34.3482,34.4303,34.184,34.3391,316940.5627
2014-05-01 14:00:00,37.65,37.89,37.59,37.69,236558.59764977315,34.3482,34.5671,34.2934,34.3847,236558.5976
2014-05-01 15:00:00,37.67,37.84,37.6,37.75,543177.7407471654,34.3664,34.5215,34.3026,34.4394,543177.7407
2014-05-02 09:30:00,37.69,38.34,37.53,38.16,271171.8433173468,34.3847,34.9777,34.2387,34.8135,271171.8433
2014-05-02 10:00:00,38.14,38.65,38.1,38.4,510232.603304535,34.7952,35.2605,34.7587,35.0324,510232.6033
2014-05-02 11:00:00,38.38,38.55,38.14,38.54,245003.39553854868,35.0142,35.1693,34.7952,35.1601,245003.3955
2014-05-02 12:00:00,38.53,38.53,38.28,38.38,147210.55085124713,35.151,35.151,34.9229,35.0142,147210.5509
2014-05-02 13:00:00,38.38,38.41,38.09,38.21,360519.8901158729,35.0142,35.0415,34.7496,34.8591,360519.8901
2014-05-02 14:00:00,38.21,38.25,38.12,38.21,210285.893106916,34.8591,34.8956,34.777,34.8591,210285.8931
2014-05-02 15:00:00,38.21,38.33,38.17,38.26,550058.6871750565,34.8591,34.9685,34.8226,34.9047,550058.6872
2014-05-05 09:30:00,38.02,38.05,37.63,37.89,228843.5971094104,34.6857,34.7131,34.3299,34.5671,228843.5971
2014-05-05 10:00:00,37.9,38.11,37.75,38.0,320381.0359531745,34.5763,34.7678,34.4394,34.6675,320381.036
2014-05-05 11:00:00,38.0,38.03,37.86,37.96,235516.0300091836,34.6675,34.6949,34.5398,34.631,235516.03
2014-05-05 12:00:00,37.96,38.11,37.71,37.71,351553.8084068026,34.631,34.7678,34.4029,34.4029,351553.8084
2014-05-05 13:00:00,37.71,37.84,37.56,37.69,330702.45559501124,34.4029,34.5215,34.2661,34.3847,330702.4556
2014-05-05 14:00:00,37.69,37.74,37.54,37.62,479476.85790714266,34.3847,34.4303,34.2478,34.3208,479476.8579
2014-05-05 15:00:00,37.62,37.68,37.57,37.61,865643.911981519,34.3208,34.3756,34.2752,34.3117,865643.912
2014-05-06 09:30:00,37.58,37.64,37.16,37.21,190998.391756009,34.2843,34.3391,33.9012,33.9468,190998.3918
2014-05-06 10:00:00,37.22,37.4,37.01,37.14,319755.49536882073,33.9559,34.1201,33.7643,33.8829,319755.4954
2014-05-06 11:00:00,37.14,37.15,36.78,37.01,428495.3002823128,33.8829,33.892,33.5545,33.7643,428495.3003
2014-05-06 12:00:00,37.02,37.05,36.93,36.97,187349.4050139455,33.7734,33.8008,33.6913,33.7278,187349.405
2014-05-06 13:00:00,36.98,37.0,36.75,36.94,456331.85628605424,33.7369,33.7552,33.5271,33.7004,456331.8563
2014-05-06 14:00:00,36.93,37.07,36.91,36.93,324864.07680770964,33.6913,33.819,33.6731,33.6913,324864.0768
2014-05-06 15:00:00,36.93,37.1,36.91,37.02,687886.1292609975,33.6913,33.8464,33.6731,33.7734,687886.1293
2014-05-07 09:30:00,37.14,37.24,36.74,36.88,304846.77810838993,33.8829,33.9741,33.518,33.6457,304846.7781
2014-05-07 10:00:00,36.88,37.29,36.79,36.98,415046.17771870736,33.6457,34.0198,33.5636,33.7369,415046.1777
2014-05-07 11:00:00,36.99,37.23,36.88,37.12,232596.8406155328,33.7461,33.965,33.6457,33.8647,232596.8406
2014-05-07 12:00:00,37.13,37.13,36.84,36.87,246462.99023537408,33.8738,33.8738,33.6092,33.6366,246462.9902
2014-05-07 13:00:00,36.86,36.94,36.76,36.76,165246.9710334467,33.6275,33.7004,33.5362,33.5362,165246.971
2014-05-07 14:00:00,36.76,36.95,36.74,36.8,175047.1068549886,33.5362,33.7096,33.518,33.5727,175047.1069
2014-05-07 15:00:00,36.8,37.0,36.73,36.98,409833.3395157595,33.5727,33.7552,33.5089,33.7369,409833.3395
2014-05-08 09:30:00,36.94,37.57,36.9,37.46,215498.73130986388,33.7004,34.2752,33.664,34.1748,215498.7313
2014-05-08 10:00:00,37.46,37.56,37.2,37.29,283161.3711841269,34.1748,34.2661,33.9376,34.0198,283161.3712
2014-05-08 11:00:00,37.3,37.56,37.28,37.47,223735.01567052148,34.0289,34.2661,34.0106,34.184,223735.0157
2014-05-08 12:00:00,37.47,37.48,37.23,37.3,138557.2394343537,34.184,34.1931,33.965,34.0289,138557.2394
2014-05-08 13:00:00,37.29,37.36,37.0,37.06,148461.6320199546,34.0198,34.0836,33.7552,33.8099,148461.632
2014-05-08 14:00:00,37.06,37.07,36.71,36.76,316315.0221548752,33.8099,33.819,33.4906,33.5362,316315.0222
2014-05-08 15:00:00,36.76,36.84,36.56,36.83,641596.1260188207,33.5362,33.6092,33.3538,33.6001,641596.126
2014-05-09 09:30:00,36.68,36.94,36.56,36.56,169208.728067687,33.4633,33.7004,33.3538,33.3538,169208.7281
2014-05-09 10:00:00,36.56,37.15,36.55,36.84,300363.73725385475,33.3538,33.892,33.3447,33.6092,300363.7373
2014-05-09 11:00:00,36.83,36.9,36.74,36.75,255429.07194444435,33.6001,33.664,33.518,33.5271,255429.0719
2014-05-09 12:00:00,36.75,36.8,36.67,36.72,264603.66718163254,33.5271,33.5727,33.4541,33.4997,264603.6672
2014-05-09 13:00:00,36.73,36.77,36.64,36.77,216332.78542233552,33.5089,33.5454,33.4268,33.5454,216332.7854
2014-05-09 14:00:00,36.77,37.04,36.73,37.04,579771.8649318592,33.5454,33.7917,33.5089,33.7917,579771.8649
2014-05-09 15:00:00,37.05,37.06,36.79,36.83,560797.133873129,33.8008,33.8099,33.5636,33.6001,560797.1339
2014-05-12 09:30:00,36.97,37.37,36.95,37.33,165559.74132562353,33.7278,34.0927,33.7096,34.0562,165559.7413
2014-05-12 10:00:00,37.34,37.43,37.2,37.23,353326.1733958049,34.0654,34.1475,33.9376,33.965,353326.1734
2014-05-12 11:00:00,37.22,37.29,37.1,37.13,379494.6211746031,33.9559,34.0198,33.8464,33.8738,379494.6212
2014-05-12 12:00:00,37.14,37.34,37.12,37.33,313083.0624690475,33.8829,34.0654,33.8647,34.0562,313083.0625
2014-05-12 13:00:00,37.33,37.71,37.32,37.71,421405.8403263037,34.0562,34.4029,34.0471,34.4029,421405.8403
2014-05-12 14:00:00,37.7,37.86,37.68,37.73,495636.656336281,34.3938,34.5398,34.3756,34.4212,495636.6563
2014-05-12 15:00:00,37.73,37.76,37.58,37.62,847711.7485633784,34.4212,34.4485,34.2843,34.3208,847711.7486
2014-05-13 09:30:00,37.77,38.71,37.77,38.67,503560.17040476174,34.4577,35.3152,34.4577,35.2787,503560.1704
2014-05-13 10:00:00,38.67,38.79,38.36,38.38,695601.1298013603,35.2787,35.3882,34.9959,35.0142,695601.1298
2014-05-13 11:00:00,38.38,38.44,38.13,38.3,679858.3584284579,35.0142,35.0689,34.7861,34.9412,679858.3584
2014-05-13 12:00:00,38.29,38.3,38.15,38.26,765974.4455411562,34.9321,34.9412,34.8043,34.9047,765974.4455
2014-05-13 13:00:00,38.26,38.47,38.22,38.41,319651.2386047618,34.9047,35.0963,34.8682,35.0415,319651.2386
2014-05-13 14:00:00,38.41,38.41,38.19,38.22,501683.5486517005,35.0415,35.0415,34.8408,34.8682,501683.5487
2014-05-13 15:00:00,38.21,38.24,38.13,38.17,713846.0635116778,34.8591,34.8864,34.7861,34.8226,713846.0635
2014-05-14 09:30:00,38.21,38.21,37.66,37.74,280346.43855453504,34.8591,34.8591,34.3573,34.4303,280346.4386
2014-05-14 10:00:00,37.75,37.97,37.43,37.44,722603.6316926301,34.4394,34.6401,34.1475,34.1566,722603.6317
2014-05-14 11:00:00,37.45,37.51,37.3,37.31,436210.3008226756,34.1657,34.2205,34.0289,34.038,436210.3008
2014-05-14 12:00:00,37.31,37.38,37.03,37.12,627521.4628708614,34.038,34.1019,33.7826,33.8647,627521.4629
2014-05-14 13:00:00,37.13,37.21,36.97,37.06,409937.5962798185,33.8738,33.9468,33.7278,33.8099,409937.5963
2014-05-14 14:00:00,37.07,37.23,37.01,37.07,317670.36008764163,33.819,33.965,33.7643,33.819,317670.3601
2014-05-14 15:00:00,37.07,37.11,36.96,37.0,1178101.4338662128,33.819,33.8555,33.7187,33.7552,1178101.4339
2014-05-15 09:30:00,37.03,37.11,36.22,36.46,656817.6135714283,33.7826,33.8555,33.0436,33.2625,656817.6136
2014-05-15 10:00:00,36.46,36.52,36.02,36.25,1200933.6651951242,33.2625,33.3173,32.8611,33.071,1200933.6652
2014-05-15 11:00:00,36.25,36.3,35.93,36.21,567365.3100088433,33.071,33.1166,32.779,33.0345,567365.31
2014-05-15 12:00:00,36.21,36.34,36.1,36.3,460293.61332029465,33.0345,33.1531,32.9341,33.1166,460293.6133
2014-05-15 13:00:00,36.3,36.76,36.3,36.76,635027.9498831064,33.1166,33.5362,33.1166,33.5362,635027.9499
2014-05-15 14:00:00,36.76,37.0,36.67,36.91,459042.53215158713,33.5362,33.7552,33.4541,33.6731,459042.5322
2014-05-15 15:00:00,36.9,36.94,36.83,36.91,880344.1157138319,33.664,33.7004,33.6001,33.6731,880344.1157
2014-05-16 09:30:00,37.13,37.41,36.74,36.91,640657.81514229,33.8738,34.1292,33.518,33.6731,640657.8151
2014-05-16 10:00:00,36.93,37.19,36.85,37.01,363439.0795095237,33.6913,33.9285,33.6183,33.7643,363439.0795
2014-05-16 11:00:00,37.02,37.13,36.77,36.86,338625.96966349194,33.7734,33.8738,33.5454,33.6275,338625.9697
2014-05-16 12:00:00,36.85,36.85,36.64,36.77,244690.62524637172,33.6183,33.6183,33.4268,33.5454,244690.6252
2014-05-16 13:00:00,36.77,36.86,36.68,36.83,257826.9775178004,33.5454,33.6275,33.4633,33.6001,257826.9775
2014-05-16 14:00:00,36.83,37.0,36.72,37.0,347800.5649006801,33.6001,33.7552,33.4997,33.7552,347800.5649
2014-05-16 15:00:00,37.0,37.11,36.92,36.95,927572.4298325394,33.7552,33.8555,33.6822,33.7096,927572.4298
2014-05-19 09:30:00,36.8,36.92,36.41,36.77,310893.67042380944,33.5727,33.6822,33.2169,33.5454,310893.6704
2014-05-19 10:00:00,36.77,36.89,36.56,36.64,419529.2185732425,33.5454,33.6548,33.3538,33.4268,419529.2186
2014-05-19 11:00:00,36.64,36.74,36.53,36.56,231345.7594468253,33.4268,33.518,33.3264,33.3538,231345.7594
2014-05-19 12:00:00,36.55,36.69,36.51,36.61,272527.1812501133,33.3447,33.4724,33.3082,33.3994,272527.1813
2014-05-19 13:00:00,36.61,36.65,36.55,36.62,274508.05976723344,33.3994,33.4359,33.3447,33.4085,274508.0598
2014-05-19 14:00:00,36.62,36.7,36.56,36.61,238852.2464590702,33.4085,33.4815,33.3538,33.3994,238852.2465
2014-05-19 15:00:00,36.6,36.77,36.6,36.77,831551.9501342401,33.3903,33.5454,33.3903,33.5454,831551.9501
2014-05-20 09:30:00,36.67,36.97,36.31,36.43,395967.18989591824,33.4541,33.7278,33.1257,33.2352,395967.1899
2014-05-20 10:00:00,36.42,36.77,36.3,36.75,574767.5402570292,33.2261,33.5454,33.1166,33.5271,574767.5403
2014-05-20 11:00:00,36.75,36.86,36.64,36.69,171293.86334886614,33.5271,33.6275,33.4268,33.4724,171293.8633
2014-05-20 12:00:00,36.7,36.7,36.36,36.41,310580.9001316325,33.4815,33.4815,33.1713,33.2169,310580.9001
2014-05-20 13:00:00,36.42,36.42,36.22,36.23,323821.5091671201,33.2261,33.2261,33.0436,33.0527,323821.5092
2014-05-20 14:00:00,36.24,36.38,36.24,36.35,169938.52541609973,33.0618,33.1896,33.0618,33.1622,169938.5254
2014-05-20 15:00:00,36.35,36.56,36.32,36.46,582795.311089569,33.1622,33.3538,33.1348,33.2625,582795.3111
2014-05-21 09:30:00,36.52,36.63,36.37,36.44,190894.13499195004,33.3173,33.4176,33.1804,33.2443,190894.135
2014-05-21 10:00:00,36.43,36.72,36.33,36.34,262622.7886645124,33.2352,33.4997,33.1439,33.1531,262622.7887
2014-05-21 11:00:00,36.33,36.49,36.29,36.3,272110.1541938775,33.1439,33.2899,33.1075,33.1166,272110.1542
2014-05-21 12:00:00,36.3,36.55,36.28,36.55,118956.9677912698,33.1166,33.3447,33.0983,33.3447,118956.9678
2014-05-21 13:00:00,36.55,36.65,36.51,36.63,160346.9031226757,33.3447,33.4359,33.3082,33.4176,160346.9031
2014-05-21 14:00:00,36.63,36.73,36.52,36.66,175047.1068549886,33.4176,33.5089,33.3173,33.445,175047.1069
2014-05-21 15:00:00,36.66,36.78,36.61,36.72,448512.5989816325,33.445,33.5545,33.3994,33.4997,448512.599
2014-05-22 09:30:00,36.73,37.39,36.53,37.31,339981.3075962584,33.5089,34.111,33.3264,34.038,339981.3076
2014-05-22 10:00:00,37.31,37.71,37.28,37.55,723646.1993332197,34.038,34.4029,34.0106,34.257,723646.1993
2014-05-22 11:00:00,37.54,37.59,37.37,37.37,310163.8730753967,34.2478,34.2934,34.0927,34.0927,310163.8731
2014-05-22 12:00:00,37.39,37.45,37.32,37.32,97792.84468730156,34.111,34.1657,34.0471,34.0471,97792.8447
2014-05-22 13:00:00,37.33,37.6,37.33,37.54,197775.0814198412,34.0562,34.3026,34.0562,34.2478,197775.0814
2014-05-22 14:00:00,37.54,37.75,37.47,37.51,344464.34845079354,34.2478,34.4394,34.184,34.2205,344464.3485
2014-05-22 15:00:00,37.52,37.53,37.38,37.41,616365.9891165531,34.2296,34.2387,34.1019,34.1292,616365.9891
2014-05-23 09:30:00,37.45,37.89,37.43,37.64,468842.6679731291,34.1657,34.5671,34.1475,34.3391,468842.668
2014-05-23 10:00:00,37.65,38.66,37.64,38.38,1070195.6830651923,34.3482,35.2696,34.3391,35.0142,1070195.6831
2014-05-23 11:00:00,38.39,38.69,38.27,38.49,574246.2564367345,35.0233,35.297,34.9138,35.1145,574246.2564
2014-05-23 12:00:00,38.49,38.66,38.44,38.57,328930.09060600895,35.1145,35.2696,35.0689,35.1875,328930.0906
2014-05-23 13:00:00,38.58,38.59,38.45,38.54,229886.1647499999,35.1966,35.2057,35.078,35.1601,229886.1647
2014-05-23 14:00:00,38.54,38.92,38.53,38.8,523368.95557596354,35.1601,35.5068,35.151,35.3973,523368.9556
2014-05-23 15:00:00,38.8,39.0,38.8,38.89,1203644.3410606573,35.3973,35.5798,35.3973,35.4794,1203644.3411
2014-05-27 09:30:00,39.03,39.41,38.77,38.81,664428.3573477322,35.6072,35.9538,35.37,35.4065,664428.3573
2014-05-27 10:00:00,38.82,39.05,38.73,38.89,298174.3452086167,35.4156,35.6254,35.3335,35.4794,298174.3452
2014-05-27 11:00:00,38.9,38.91,38.64,38.77,235307.5164810657,35.4886,35.4977,35.2514,35.37,235307.5165
2014-05-27 12:00:00,38.78,38.88,38.66,38.87,230928.7323905895,35.3791,35.4703,35.2696,35.4612,230928.7324
2014-05-27 13:00:00,38.87,38.91,38.68,38.69,245733.19288696136,35.4612,35.4977,35.2879,35.297,245733.1929
2014-05-27 14:00:00,38.71,38.71,38.56,38.67,451014.7613190475,35.3152,35.3152,35.1784,35.2787,451014.7613
2014-05-27 15:00:00,38.68,38.84,38.67,38.82,662655.9923587299,35.2879,35.4338,35.2787,35.4156,662655.9924
2014-05-28 09:30:00,39.07,39.49,38.85,39.12,398573.6089973922,35.6437,36.0268,35.4429,35.6893,398573.609
2014-05-28 10:00:00,39.12,39.23,38.87,38.92,430371.922035374,35.6893,35.7896,35.4612,35.5068,430371.922
2014-05-28 11:00:00,38.94,38.96,38.66,38.72,424325.0297199545,35.5251,35.5433,35.2696,35.3243,424325.0297
2014-05-28 12:00:00,38.73,39.02,38.72,38.84,269086.7080361677,35.3335,35.598,35.3243,35.4338,269086.708
2014-05-28 13:00:00,38.83,38.99,38.8,38.91,220815.82627687068,35.4247,35.5707,35.3973,35.4977,220815.8263
2014-05-28 14:00:00,38.91,38.91,38.64,38.86,453621.18042052136,35.4977,35.4977,35.2514,35.4521,453621.1804
2014-05-28 15:00:00,38.86,38.94,38.71,38.71,542656.4569268705,35.4521,35.5251,35.3152,35.3152,542656.4569
2014-05-29 09:30:00,38.98,39.58,38.93,39.55,647017.4777498863,35.5615,36.1089,35.5159,36.0816,647017.4777
2014-05-29 10:00:00,39.55,39.55,38.54,39.3,748772.0794714283,36.0816,36.0816,35.1601,35.8535,748772.0795
2014-05-29 11:00:00,39.29,39.29,38.93,39.09,331432.2529434239,35.8444,35.8444,35.5159,35.6619,331432.2529
2014-05-29 12:00:00,39.09,39.12,38.98,39.04,239269.27351530603,35.6619,35.6893,35.5615,35.6163,239269.2735
2014-05-29 13:00:00,39.03,39.14,38.94,39.09,314229.88687369606,35.6072,35.7075,35.5251,35.6619,314229.8869
2014-05-29 14:00:00,39.09,39.29,38.99,39.23,354160.2275082765,35.6619,35.8444,35.5707,35.7896,354160.2275
2014-05-29 15:00:00,39.23,39.3,39.15,39.2,771812.8243284578,35.7896,35.8535,35.7166,35.7623,771812.8243
2014-05-30 09:30:00,39.09,39.17,38.66,39.15,395967.18989591824,35.6619,35.7349,35.2696,35.7166,395967.1899
2014-05-30 10:00:00,39.14,39.22,38.82,38.94,203404.94667902487,35.7075,35.7805,35.4156,35.5251,203404.9467
2014-05-30 11:00:00,38.95,39.06,38.91,38.94,237288.39499818583,35.5342,35.6345,35.4977,35.5251,237288.395
2014-05-30 12:00:00,38.94,38.99,38.88,38.95,248548.1255165532,35.5251,35.5707,35.4703,35.5342,248548.1255
2014-05-30 13:00:00,38.95,39.15,38.94,39.11,149712.71318866208,35.5342,35.7166,35.5251,35.6801,149712.7132
2014-05-30 14:00:00,39.11,39.13,39.04,39.07,273986.77594693867,35.6801,35.6984,35.6163,35.6437,273986.7759
2014-05-30 15:00:00,39.07,39.24,39.06,39.22,801943.0291414963,35.6437,35.7987,35.6345,35.7805,801943.0291
2014-06-02 09:30:00,39.2,39.23,38.92,39.09,294838.1287587301,35.7623,35.7896,35.5068,35.6619,294838.1288
2014-06-02 10:00:00,39.08,39.08,38.85,38.95,312040.49482845794,35.6528,35.6528,35.4429,35.5342,312040.4948
2014-06-02 11:00:00,38.96,39.19,38.92,39.14,222588.1912658729,35.5433,35.7531,35.5068,35.7075,222588.1913
2014-06-02 12:00:00,39.14,39.16,39.04,39.16,108322.7778572562,35.7075,35.7258,35.6163,35.7258,108322.7779
2014-06-02 13:00:00,39.15,39.22,39.1,39.11,144082.84792947842,35.7166,35.7805,35.671,35.6801,144082.8479
2014-06-02 14:00:00,39.11,39.28,39.11,39.27,159617.10577426298,35.6801,35.8352,35.6801,35.8261,159617.1058
2014-06-02 15:00:00,39.27,39.31,39.16,39.17,333934.4152808389,35.8261,35.8626,35.7258,35.7349,333934.4153
2014-06-03 09:30:00,38.99,39.2,38.92,39.2,181406.76946258493,35.5707,35.7623,35.5068,35.7623,181406.7695
2014-06-03 10:00:00,39.2,39.25,39.02,39.06,193604.81085748287,35.7623,35.8079,35.598,35.6345,193604.8109
2014-06-03 11:00:00,39.06,39.15,38.93,39.12,144916.90204195006,35.6345,35.7166,35.5159,35.6893,144916.902
2014-06-03 12:00:00,39.11,39.31,39.11,39.27,101546.088193424,35.6801,35.8626,35.6801,35.8261,101546.0882
2014-06-03 13:00:00,39.27,39.39,39.25,39.32,154612.78109943305,35.8261,35.9356,35.8079,35.8717,154612.7811
2014-06-03 14:00:00,39.31,39.32,39.18,39.21,139495.5503108843,35.8626,35.8717,35.744,35.7714,139495.5503
2014-06-03 15:00:00,39.2,39.22,39.12,39.13,350094.2137099772,35.7623,35.7805,35.6893,35.6984,350094.2137
2014-06-04 09:30:00,38.95,39.09,38.68,38.98,208722.0416460317,35.5342,35.6619,35.2879,35.5615,208722.0416
2014-06-04 10:00:00,38.98,39.11,38.88,38.95,187349.4050139455,35.5615,35.6801,35.4703,35.5342,187349.405
2014-06-04 11:00:00,38.95,39.07,38.92,38.98,183387.6479797052,35.5342,35.6437,35.5068,35.5615,183387.648
2014-06-04 12:00:00,38.98,39.19,38.97,39.17,158887.3084258503,35.5615,35.7531,35.5524,35.7349,158887.3084
2014-06-04 13:00:00,39.16,39.24,39.06,39.09,111554.73754308386,35.7258,35.7987,35.6345,35.6619,111554.7375
2014-06-04 14:00:00,39.1,39.11,38.85,38.9,240103.3276277777,35.671,35.6801,35.4429,35.4886,240103.3276
2014-06-04 15:00:00,38.9,38.94,38.84,38.9,494698.3454597504,35.4886,35.5251,35.4338,35.4886,494698.3455
2014-06-05 09:30:00,38.94,39.12,38.82,38.9,155863.86226814054,35.5251,35.6893,35.4156,35.4886,155863.8623
2014-06-05 10:00:00,38.88,39.0,38.78,38.98,410875.907156349,35.4703,35.5798,35.3791,35.5615,410875.9072
2014-06-05 11:00:00,38.98,39.28,38.96,39.25,227175.48888446705,35.5615,35.8352,35.5433,35.8079,227175.4889
2014-06-05 12:00:00,39.26,39.43,39.23,39.37,268148.39715963707,35.817,35.9721,35.7896,35.9173,268148.3972
2014-06-05 13:00:00,39.37,39.58,39.37,39.48,172544.94451757363,35.9173,36.1089,35.9173,36.0177,172544.9445
2014-06-05 14:00:00,39.49,39.57,39.41,39.46,173587.5121581632,36.0268,36.0998,35.9538,35.9995,173587.5122
2014-06-05 15:00:00,39.46,39.47,39.27,39.33,621370.313791383,35.9995,36.0086,35.8261,35.8809,621370.3138
2014-06-06 09:30:00,39.43,39.99,39.34,39.98,320589.54948129243,35.9721,36.483,35.89,36.4738,320589.5495
2014-06-06 10:00:00,39.97,40.1,39.76,39.77,328721.57707789104,36.4647,36.5833,36.2731,36.2823,328721.5771
2014-06-06 11:00:00,39.77,39.97,39.74,39.78,150129.7402448979,36.2823,36.4647,36.2549,36.2914,150129.7402
2014-06-06 12:00:00,39.78,39.96,39.76,39.89,131572.03624240358,36.2914,36.4556,36.2731,36.3917,131572.0362
2014-06-06 13:00:00,39.9,40.1,39.87,40.06,200798.5275775509,36.4009,36.5833,36.3735,36.5468,200798.5276
2014-06-06 14:00:00,40.07,40.14,40.01,40.05,272318.6677219954,36.556,36.6198,36.5012,36.5377,272318.6677
2014-06-06 15:00:00,40.05,40.06,39.92,39.97,468425.64091689326,36.5377,36.5468,36.4191,36.4647,468425.6409
2014-06-09 09:30:00,39.87,40.55,39.86,40.38,292857.2502416099,36.3735,36.9939,36.3644,36.8388,292857.2502
2014-06-09 10:00:00,40.39,40.43,40.15,40.28,465714.9650513604,36.8479,36.8844,36.6289,36.7475,465714.9651
2014-06-09 11:00:00,40.28,40.36,40.22,40.28,419424.96180918353,36.7475,36.8205,36.6928,36.7475,419424.9618
2014-06-09 12:00:00,40.28,40.37,40.22,40.24,158678.79489773238,36.7475,36.8296,36.6928,36.711,158678.7949
2014-06-09 13:00:00,40.24,40.32,40.24,40.26,126671.9683316326,36.711,36.784,36.711,36.7293,126671.9683
2014-06-09 14:00:00,40.25,40.3,40.06,40.13,285767.7902856008,36.7202,36.7658,36.5468,36.6107,285767.7903
2014-06-09 15:00:00,40.13,40.17,40.08,40.14,608025.4479918365,36.6107,36.6472,36.5651,36.6198,608025.448
2014-06-10 09:30:00,39.99,40.18,39.88,40.05,94143.85794523808,36.483,36.6563,36.3826,36.5377,94143.8579
2014-06-10 10:00:00,40.05,40.09,39.85,40.05,187870.6888342403,36.5377,36.5742,36.3552,36.5377,187870.6888
2014-06-10 11:00:00,40.05,40.05,39.93,39.94,124586.83305045348,36.5377,36.5377,36.4282,36.4374,124586.8331
2014-06-10 12:00:00,39.93,39.93,39.88,39.92,101546.088193424,36.4282,36.4282,36.3826,36.4191,101546.0882
2014-06-10 13:00:00,39.92,39.94,39.83,39.92,206324.13607267567,36.4191,36.4374,36.337,36.4191,206324.1361
2014-06-10 14:00:00,39.92,40.03,39.89,40.0,89139.53327040814,36.4191,36.5195,36.3917,36.4921,89139.5333
2014-06-10 15:00:00,40.0,40.05,39.91,39.96,282848.60089195,36.4921,36.5377,36.41,36.4556,282848.6009
2014-06-11 09:30:00,39.7,39.83,39.54,39.63,130737.98212993192,36.2184,36.337,36.0724,36.1545,130737.9821
2014-06-11 10:00:00,39.64,39.64,39.13,39.28,415567.4615390021,36.1637,36.1637,35.6984,35.8352,415567.4615
2014-06-11 11:00:00,39.28,39.47,39.28,39.42,162953.3222241496,35.8352,36.0086,35.8352,35.963,162953.3222
2014-06-11 12:00:00,39.41,39.48,39.34,39.35,90494.87120317457,35.9538,36.0177,35.89,35.8991,90494.8712
2014-06-11 13:00:00,39.35,39.38,39.13,39.15,246880.0172916099,35.8991,35.9265,35.6984,35.7166,246880.0173
2014-06-11 14:00:00,39.14,39.31,39.1,39.27,301927.58871473913,35.7075,35.8626,35.671,35.8261,301927.5887
2014-06-11 15:00:00,39.28,39.34,39.22,39.26,378660.56706213136,35.8352,35.89,35.7805,35.817,378660.5671
2014-06-12 09:30:00,39.23,39.38,39.01,39.2,140642.37471553282,35.7896,35.9265,35.5889,35.7623,140642.3747
2014-06-12 10:00:00,39.21,39.21,38.91,39.04,311623.4677722221,35.7714,35.7714,35.4977,35.6163,311623.4678
2014-06-12 11:00:00,39.04,39.17,38.98,38.98,170772.57952857137,35.6163,35.7349,35.5615,35.5615,170772.5795
2014-06-12 12:00:00,38.99,39.08,38.85,38.89,151380.8214136054,35.5707,35.6528,35.4429,35.4794,151380.8214
2014-06-12 13:00:00,38.9,38.94,38.72,38.75,499285.6430783445,35.4886,35.5251,35.3243,35.3517,499285.6431
2014-06-12 14:00:00,38.75,38.83,38.72,38.79,153674.47022290246,35.3517,35.4247,35.3243,35.3882,153674.4702
2014-06-12 15:00:00,38.79,38.87,38.72,38.85,465819.2218154193,35.3882,35.4612,35.3243,35.4429,465819.2218
2014-06-13 09:30:00,38.85,38.86,38.41,38.47,188079.20236235825,35.4429,35.4521,35.0415,35.0963,188079.2024
2014-06-13 10:00:00,38.48,38.8,38.38,38.67,282118.80354353733,35.1054,35.3973,35.0142,35.2787,282118.8035
2014-06-13 11:00:00,38.68,38.75,38.45,38.52,300155.22372573684,35.2879,35.3517,35.078,35.1419,300155.2237
2014-06-13 12:00:00,38.52,38.6,38.49,38.59,95603.45264206346,35.1419,35.2149,35.1145,35.2057,95603.4526
2014-06-13 13:00:00,38.58,38.72,38.57,38.67,244690.62524637172,35.1966,35.3243,35.1875,35.2787,244690.6252
2014-06-13 14:00:00,38.67,38.76,38.62,38.64,205385.82519614504,35.2787,35.3608,35.2331,35.2514,205385.8252
2014-06-13 15:00:00,38.64,38.66,38.41,38.53,903801.8876270972,35.2514,35.2696,35.0415,35.151,903801.8876
2014-06-16 09:30:00,38.57,38.76,38.44,38.75,198296.365240136,35.1875,35.3608,35.0689,35.3517,198296.3652
2014-06-16 10:00:00,38.76,39.21,38.61,38.75,547035.2410173467,35.3608,35.7714,35.224,35.3517,547035.241
2014-06-16 11:00:00,38.74,38.76,38.43,38.6,210494.406635034,35.3426,35.3608,35.0598,35.2149,210494.4066
2014-06-16 12:00:00,38.61,38.99,38.57,38.98,166185.28190997726,35.224,35.5707,35.1875,35.5615,166185.2819
2014-06-16 13:00:00,38.98,39.07,38.86,38.88,161389.47076326524,35.5615,35.6437,35.4521,35.4703,161389.4708
2014-06-16 14:00:00,38.88,39.03,38.87,38.98,215811.50160204075,35.4703,35.6072,35.4612,35.5615,215811.5016
2014-06-16 15:00:00,38.97,39.13,38.94,39.12,464046.8568264171,35.5524,35.6984,35.5251,35.6893,464046.8568
2014-06-17 09:30:00,38.91,39.02,38.42,38.77,389503.2705242629,35.4977,35.598,35.0507,35.37,389503.2705
2014-06-17 10:00:00,38.79,38.96,38.71,38.9,396801.2440083899,35.3882,35.5433,35.3152,35.4886,396801.244
2014-06-17 11:00:00,38.91,39.13,38.83,39.1,204968.7981399092,35.4977,35.6984,35.4247,35.671,204968.7981
2014-06-17 12:00:00,39.09,39.41,39.09,39.35,434959.2196539681,35.6619,35.9538,35.6619,35.8991,434959.2197
2014-06-17 13:00:00,39.35,39.59,39.34,39.58,340085.56436031737,35.8991,36.1181,35.89,36.1089,340085.5644
2014-06-17 14:00:00,39.58,39.63,39.49,39.58,380537.1888151926,36.1089,36.1545,36.0268,36.1089,380537.1888
2014-06-17 15:00:00,39.58,39.7,39.57,39.61,568720.6479416097,36.1089,36.2184,36.0998,36.1363,568720.6479
2014-06-18 09:30:00,39.55,39.55,39.13,39.35,287018.8714543083,36.0816,36.0816,35.6984,35.8991,287018.8715
2014-06-18 10:00:00,39.36,39.42,39.02,39.08,382101.04027607694,35.9082,35.963,35.598,35.6528,382101.0403
2014-06-18 11:00:00,39.07,39.15,38.94,39.0,229677.651221882,35.6437,35.7166,35.5251,35.5798,229677.6512
2014-06-18 12:00:00,39.0,39.04,38.87,38.89,248860.89580873007,35.5798,35.6163,35.4612,35.4794,248860.8958
2014-06-18 13:00:00,38.89,38.91,38.68,38.69,334455.6991011337,35.4794,35.4977,35.2879,35.297,334455.6991
2014-06-18 14:00:00,38.68,39.55,38.63,39.52,685279.7101595235,35.2879,36.0816,35.2422,36.0542,685279.7102
2014-06-18 15:00:00,39.51,39.77,39.51,39.73,751482.7553369612,36.0451,36.2823,36.0451,36.2458,751482.7553
2014-06-19 09:30:00,39.71,40.15,39.53,39.83,243543.80084172328,36.2275,36.6289,36.0633,36.337,243543.8008
2014-06-19 10:00:00,39.82,39.93,39.55,39.6,269086.7080361677,36.3279,36.4282,36.0816,36.1272,269086.708
2014-06-19 11:00:00,39.6,39.66,39.5,39.63,187766.43207018133,36.1272,36.1819,36.0359,36.1545,187766.4321
2014-06-19 12:00:00,39.63,39.65,39.47,39.48,121876.1571849206,36.1545,36.1728,36.0086,36.0177,121876.1572
2014-06-19 13:00:00,39.47,39.53,39.34,39.37,226862.71859229016,36.0086,36.0633,35.89,35.9173,226862.7186
2014-06-19 14:00:00,39.37,39.44,39.32,39.38,151485.07817766434,35.9173,35.9812,35.8717,35.9265,151485.0782
2014-06-19 15:00:00,39.38,39.52,39.36,39.47,417027.0562358275,35.9265,36.0542,35.9082,36.0086,417027.0562
2014-06-20 09:30:00,39.32,39.39,38.95,39.07,498972.8727861676,35.8717,35.9356,35.5342,35.6437,498972.8728
2014-06-20 10:00:00,39.07,39.1,38.7,38.94,274508.05976723344,35.6437,35.671,35.3061,35.5251,274508.0598
2014-06-20 11:00:00,38.94,38.99,38.86,38.93,335394.0099776643,35.5251,35.5707,35.4521,35.5159,335394.01
2014-06-20 12:00:00,38.93,38.97,38.86,38.95,286184.81734183664,35.5159,35.5524,35.4521,35.5342,286184.8173
2014-06-20 13:00:00,38.94,38.97,38.92,38.94,352075.09222709737,35.5251,35.5524,35.5068,35.5251,352075.0922
2014-06-20 14:00:00,38.94,38.95,38.93,38.95,312040.49482845794,35.5251,35.5342,35.5159,35.5342,312040.4948
2014-06-20 15:00:00,38.95,39.11,38.94,39.02,1086146.967966213,35.5342,35.6801,35.5251,35.598,1086146.968
2014-06-23 09:30:00,39.13,39.45,39.04,39.44,389816.0408164398,35.6984,35.9903,35.6163,35.9812,389816.0408
2014-06-23 10:00:00,39.45,39.73,39.4,39.54,656713.3568073694,35.9903,36.2458,35.9447,36.0724,656713.3568
2014-06-23 11:00:00,39.52,39.54,39.29,39.31,481144.966132086,36.0542,36.0724,35.8444,35.8626,481144.9661
2014-06-23 12:00:00,39.31,39.34,39.11,39.11,390024.5543445577,35.8626,35.89,35.6801,35.6801,390024.5543
2014-06-23 13:00:00,39.12,39.14,39.03,39.05,398782.1225255101,35.6893,35.7075,35.6072,35.6254,398782.1225
2014-06-23 14:00:00,39.05,39.05,38.92,38.94,524203.0096884352,35.6254,35.6254,35.5068,35.5251,524203.0097
2014-06-23 15:00:00,38.94,39.05,38.81,38.83,1096989.6714283442,35.5251,35.6254,35.4065,35.4247,1096989.6714
2014-06-24 09:30:00,38.84,39.28,38.81,39.02,234786.23266077088,35.4338,35.8352,35.4065,35.598,234786.2327
2014-06-24 10:00:00,39.04,39.62,39.04,39.58,1352105.9730806118,35.6163,36.1454,35.6163,36.1089,1352105.9731
2014-06-24 11:00:00,39.59,39.85,39.58,39.78,653064.3700653058,36.1181,36.3552,36.1089,36.2914,653064.3701
2014-06-24 12:00:00,39.79,39.97,39.73,39.94,500223.9539548751,36.3005,36.4647,36.2458,36.4374,500223.954
2014-06-24 13:00:00,39.95,39.99,39.58,39.59,318921.4412563491,36.4465,36.483,36.1089,36.1181,318921.4413
2014-06-24 14:00:00,39.59,39.7,39.48,39.58,268773.93774399086,36.1181,36.2184,36.0177,36.1089,268773.9377
2014-06-24 15:00:00,39.58,39.58,39.28,39.36,727295.1860752832,36.1089,36.1089,35.8352,35.9082,727295.1861
2014-06-25 09:30:00,39.47,39.64,39.0,39.37,358330.4980706348,36.0086,36.1637,35.5798,35.9173,358330.4981
2014-06-25 10:00:00,39.39,39.54,39.16,39.53,210807.1769272108,35.9356,36.0724,35.7258,36.0633,210807.1769
2014-06-25 11:00:00,39.54,39.57,39.15,39.23,206115.62254455776,36.0724,36.0998,35.7166,35.7896,206115.6225
2014-06-25 12:00:00,39.24,39.37,39.19,39.35,156489.40285249427,35.7987,35.9173,35.7531,35.8991,156489.4029
2014-06-25 13:00:00,39.35,39.62,39.35,39.61,294838.1287587301,35.8991,36.1454,35.8991,36.1363,294838.1288
2014-06-25 14:00:00,39.62,39.65,39.53,39.58,307557.4539739228,36.1454,36.1728,36.0633,36.1089,307557.454
2014-06-25 15:00:00,39.58,39.94,39.58,39.82,1150056.3643343532,36.1089,36.4374,36.1089,36.3279,1150056.3643
2014-06-26 09:30:00,40.1,40.21,39.33,39.45,828632.7607405892,36.5833,36.6837,35.8809,35.9903,828632.7607
2014-06-26 10:00:00,39.46,39.89,39.45,39.87,538798.9566566892,35.9995,36.3917,35.9903,36.3735,538798.9567
2014-06-26 11:00:00,39.88,40.76,39.88,39.96,1191550.5564298185,36.3826,37.1854,36.3826,36.4556,1191550.5564
2014-06-26 12:00:00,39.96,40.12,39.87,40.06,319651.2386047618,36.4556,36.6016,36.3735,36.5468,319651.2386
2014-06-26 13:00:00,40.05,40.07,39.76,39.77,280763.46561077086,36.5377,36.556,36.2731,36.2823,280763.4656
2014-06-26 14:00:00,39.77,40.05,39.66,39.76,517009.2929683672,36.2823,36.5377,36.1819,36.2731,517009.293
2014-06-26 15:00:00,39.76,39.79,39.52,39.64,1081663.9271116776,36.2731,36.3005,36.0542,36.1637,1081663.9271
2014-06-27 09:30:00,39.6,39.91,39.29,39.46,556105.5794904759,36.1272,36.41,35.8444,35.9995,556105.5795
2014-06-27 10:00:00,39.47,39.54,39.13,39.3,404933.27160498855,36.0086,36.0724,35.6984,35.8535,404933.2716
2014-06-27 11:00:00,39.32,39.54,39.24,39.53,303804.2104678003,35.8717,36.0724,35.7987,36.0633,303804.2105
2014-06-27 12:00:00,39.53,39.78,39.53,39.69,287435.8985105441,36.0633,36.2914,36.0633,36.2093,287435.8985
2014-06-27 13:00:00,39.69,39.78,39.56,39.75,245420.4225947845,36.2093,36.2914,36.0907,36.264,245420.4226
2014-06-27 14:00:00,39.75,39.87,39.75,39.82,320068.2656609976,36.264,36.3735,36.264,36.3279,320068.2657
2014-06-27 15:00:00,39.81,39.95,39.78,39.89,725001.5372659861,36.3188,36.4465,36.2914,36.3917,725001.5373
2014-06-30 09:30:00,39.77,40.19,39.67,40.08,388043.6758274375,36.2823,36.6654,36.191,36.5651,388043.6758
2014-06-30 10:00:00,40.11,40.7,40.1,40.35,730735.6592892287,36.5924,37.1307,36.5833,36.8114,730735.6593
2014-06-30 11:00:00,40.34,40.49,40.22,40.26,291189.1420166666,36.8023,36.9391,36.6928,36.7293,291189.142
2014-06-30 12:00:00,40.26,40.29,40.08,40.08,248548.1255165532,36.7293,36.7567,36.5651,36.5651,248548.1255
2014-06-30 13:00:00,40.1,40.19,40.1,40.17,151380.8214136054,36.5833,36.6654,36.5833,36.6472,151380.8214
2014-06-30 14:00:00,40.17,40.29,40.15,40.2,247922.58493219945,36.6472,36.7567,36.6289,36.6746,247922.5849
2014-06-30 15:00:00,40.2,40.29,40.19,40.25,588946.4601690475,36.6746,36.7567,36.6654,36.7202,588946.4602
2014-07-01 09:30:00,40.19,40.56,40.14,40.44,293274.2772978457,36.6654,37.003,36.6198,36.8935,293274.2773
2014-07-01 10:00:00,40.46,40.61,40.31,40.59,300676.5075460316,36.9118,37.0486,36.7749,37.0304,300676.5075
2014-07-01 11:00:00,40.59,40.62,40.42,40.46,283995.4252965985,37.0304,37.0577,36.8753,36.9118,283995.4253
2014-07-01 12:00:00,40.46,40.78,40.4,40.76,427452.7326417232,36.9118,37.2037,36.857,37.1854,427452.7326
2014-07-01 13:00:00,40.76,40.89,40.71,40.76,255324.8151803854,37.1854,37.304,37.1398,37.1854,255324.8152
2014-07-01 14:00:00,40.76,40.91,40.71,40.87,323612.9956390022,37.1854,37.3223,37.1398,37.2858,323612.9956
2014-07-01 15:00:00,40.87,40.93,40.79,40.82,673081.6687646256,37.2858,37.3405,37.2128,37.2402,673081.6688
2014-07-02 09:30:00,40.73,40.88,40.56,40.78,140746.6314795918,37.1581,37.2949,37.003,37.2037,140746.6315
2014-07-02 10:00:00,40.79,40.81,40.51,40.59,327053.46885294776,37.2128,37.2311,36.9574,37.0304,327053.4689
2014-07-02 11:00:00,40.59,40.64,40.35,40.38,206636.90636485253,37.0304,37.076,36.8114,36.8388,206636.9064
2014-07-02 12:00:00,40.38,40.46,40.32,40.44,125212.3736348072,36.8388,36.9118,36.784,36.8935,125212.3736
2014-07-02 13:00:00,40.45,40.54,40.39,40.48,175255.62038310652,36.9026,36.9847,36.8479,36.93,175255.6204
2014-07-02 14:00:00,40.47,40.48,40.06,40.1,473951.249412018,36.9209,36.93,36.5468,36.5833,473951.2494
2014-07-02 15:00:00,40.1,40.23,40.03,40.21,537339.3619598638,36.5833,36.7019,36.5195,36.6837,537339.362
2014-07-03 09:30:00,40.25,40.36,39.98,40.09,193813.32438560083,36.7202,36.8205,36.4738,36.5742,193813.3244
2014-07-03 10:00:00,40.07,40.14,39.94,40.04,310059.61631133774,36.556,36.6198,36.4374,36.5286,310059.6163
2014-07-03 11:00:00,40.05,40.27,39.96,40.26,219356.23158004528,36.5377,36.7384,36.4556,36.7293,219356.2316
2014-07-03 12:00:00,40.26,40.27,40.08,40.2,218730.69099569155,36.7293,36.7384,36.5651,36.6746,218730.691
2014-07-07 09:30:00,39.84,40.02,39.66,39.69,218626.43423163256,36.3461,36.5103,36.1819,36.2093,218626.4342
2014-07-07 10:00:00,39.72,39.91,39.61,39.65,198192.10847607703,36.2366,36.41,36.1363,36.1728,198192.1085
2014-07-07 11:00:00,39.64,39.69,39.56,39.6,161597.98429138315,36.1637,36.2093,36.0907,36.1272,161597.9843
2014-07-07 12:00:00,39.6,39.69,39.46,39.55,161702.2410554421,36.1272,36.2093,35.9995,36.0816,161702.2411
2014-07-07 13:00:00,39.54,39.58,39.37,39.4,375324.3506122448,36.0724,36.1089,35.9173,35.9447,375324.3506
2014-07-07 14:00:00,39.4,39.46,39.21,39.34,415880.231831179,35.9447,35.9995,35.7714,35.89,415880.2318
2014-07-07 15:00:00,39.34,39.41,39.28,39.39,639093.9636814056,35.89,35.9538,35.8352,35.9356,639093.9637
2014-07-08 09:30:00,39.31,39.41,39.08,39.4,160763.9301789115,35.8977,35.989,35.6877,35.9799,160763.9302
2014-07-08 10:00:00,39.42,39.42,39.12,39.24,183596.16150782307,35.9982,35.9982,35.7242,35.8338,183596.1615
2014-07-08 11:00:00,39.24,39.29,39.15,39.21,140746.6314795918,35.8338,35.8794,35.7516,35.8064,140746.6315
2014-07-08 12:00:00,39.2,39.24,39.03,39.22,133761.42828764167,35.7973,35.8338,35.642,35.8155,133761.4283
2014-07-08 13:00:00,39.25,39.46,39.19,39.41,214143.39337709744,35.8429,36.0347,35.7881,35.989,214143.3934
2014-07-08 14:00:00,39.39,39.4,39.23,39.26,217271.0962988661,35.9708,35.9799,35.8247,35.8521,217271.0963
2014-07-08 15:00:00,39.26,39.29,39.17,39.18,463942.6000623581,35.8521,35.8794,35.7699,35.779,463942.6001
2014-07-09 09:30:00,39.32,39.78,39.2,39.65,267418.5998112244,35.9068,36.3269,35.7973,36.2082,267418.5998
2014-07-09 10:00:00,39.67,39.84,39.54,39.58,348113.335192857,36.2265,36.3817,36.1077,36.1443,348113.3352
2014-07-09 11:00:00,39.59,39.69,39.42,39.45,162119.26811167796,36.1534,36.2447,35.9982,36.0256,162119.2681
2014-07-09 12:00:00,39.46,39.5,39.32,39.37,137514.67179376414,36.0347,36.0712,35.9068,35.9525,137514.6718
2014-07-09 13:00:00,39.37,39.43,39.32,39.35,258765.28839433097,35.9525,36.0073,35.9068,35.9342,258765.2884
2014-07-09 14:00:00,39.35,39.45,39.23,39.24,340294.0778884353,35.9342,36.0256,35.8247,35.8338,340294.0779
2014-07-09 15:00:00,39.24,39.33,39.22,39.29,522117.8744072561,35.8338,35.916,35.8155,35.8794,522117.8744
2014-07-10 09:30:00,38.78,39.01,38.59,38.95,304116.98075997725,35.4137,35.6238,35.2402,35.569,304116.9808
2014-07-10 10:00:00,38.94,39.05,38.84,39.03,128652.8468487528,35.5598,35.6603,35.4685,35.642,128652.8468
2014-07-10 11:00:00,39.01,39.21,38.99,39.15,189538.7970591836,35.6238,35.8064,35.6055,35.7516,189538.7971
2014-07-10 12:00:00,39.15,39.35,39.13,39.22,192040.95939659857,35.7516,35.9342,35.7333,35.8155,192040.9594
2014-07-10 13:00:00,39.23,39.3,39.07,39.23,208409.2713538548,35.8247,35.8886,35.6785,35.8247,208409.2714
2014-07-10 14:00:00,39.24,39.27,39.04,39.12,244899.1387744897,35.8338,35.8612,35.6512,35.7242,244899.1388
2014-07-10 15:00:00,39.12,39.12,38.96,38.97,478121.51997437625,35.7242,35.7242,35.5781,35.5872,478121.52
2014-07-11 09:30:00,38.98,38.98,38.51,38.76,248339.6119884353,35.5964,35.5964,35.1672,35.3955,248339.612
2014-07-11 10:00:00,38.75,38.99,38.64,38.94,187974.94559829927,35.3863,35.6055,35.2859,35.5598,187974.9456
2014-07-11 11:00:00,38.94,39.12,38.88,38.9,271797.3839017006,35.5598,35.7242,35.505,35.5233,271797.3839
2014-07-11 12:00:00,38.89,38.92,38.73,38.83,132823.11741111107,35.5142,35.5416,35.3681,35.4594,132823.1174
2014-07-11 13:00:00,38.83,38.87,38.63,38.64,142206.22617641717,35.4594,35.4959,35.2767,35.2859,142206.2262
2014-07-11 14:00:00,38.64,38.65,38.57,38.64,213726.3663208616,35.2859,35.295,35.2219,35.2859,213726.3663
2014-07-11 15:00:00,38.63,38.66,38.59,38.62,448408.3422175736,35.2767,35.3041,35.2402,35.2676,448408.3422
2014-07-14 09:30:00,38.8,38.94,38.59,38.63,118852.71102721084,35.432,35.5598,35.2402,35.2767,118852.711
2014-07-14 10:00:00,38.64,38.7,38.37,38.58,399094.89281768695,35.2859,35.3407,35.0393,35.2311,399094.8928
2014-07-14 11:00:00,38.58,38.65,38.45,38.64,847190.4647430836,35.2311,35.295,35.1124,35.2859,847190.4647
2014-07-14 12:00:00,38.64,38.7,38.41,38.41,182240.82357505665,35.2859,35.3407,35.0758,35.0758,182240.8236
2014-07-14 13:00:00,38.42,38.48,38.4,38.46,123961.29246609972,35.085,35.1398,35.0667,35.1215,123961.2925
2014-07-14 14:00:00,38.47,38.5,38.43,38.45,154508.5243353741,35.1306,35.158,35.0941,35.1124,154508.5243
2014-07-14 15:00:00,38.45,38.45,38.37,38.41,363334.8227454648,35.1124,35.1124,35.0393,35.0758,363334.8227
2014-07-15 09:30:00,38.47,38.49,38.25,38.32,171502.37687698405,35.1306,35.1489,34.9297,34.9937,171502.3769
2014-07-15 10:00:00,38.32,38.46,38.16,38.17,255637.58547256223,34.9937,35.1215,34.8475,34.8567,255637.5855
2014-07-15 11:00:00,38.17,38.32,38.13,38.17,232179.81355929692,34.8567,34.9937,34.8201,34.8567,232179.8136
2014-07-15 12:00:00,38.17,38.25,38.13,38.14,206324.13607267567,34.8567,34.9297,34.8201,34.8293,206324.1361
2014-07-15 13:00:00,38.13,38.31,38.11,38.19,248026.84169625843,34.8201,34.9845,34.8019,34.8749,248026.8417
2014-07-15 14:00:00,38.18,38.27,38.18,38.22,129799.67125340132,34.8658,34.948,34.8658,34.9023,129799.6713
2014-07-15 15:00:00,38.23,38.26,38.15,38.25,481561.9931883218,34.9115,34.9389,34.8384,34.9297,481561.9932
2014-07-16 09:30:00,38.35,38.41,38.1,38.41,268669.6809799319,35.021,35.0758,34.7927,35.0758,268669.681
2014-07-16 10:00:00,38.41,38.94,38.41,38.83,970943.2436810654,35.0758,35.5598,35.0758,35.4594,970943.2437
2014-07-16 11:00:00,38.83,39.01,38.8,38.92,441423.1390256234,35.4594,35.6238,35.432,35.5416,441423.139
2014-07-16 12:00:00,38.93,39.06,38.86,39.05,239894.8140996598,35.5507,35.6694,35.4868,35.6603,239894.8141
2014-07-16 13:00:00,39.06,39.11,38.92,39.08,206741.1631289115,35.6694,35.7151,35.5416,35.6877,206741.1631
2014-07-16 14:00:00,39.08,39.16,38.94,38.96,231137.2459187074,35.6877,35.7607,35.5598,35.5781,231137.2459
2014-07-16 15:00:00,38.97,39.08,38.89,39.03,557043.8903670067,35.5872,35.6877,35.5142,35.642,557043.8904
2014-07-17 09:30:00,38.59,38.61,38.03,38.36,298487.1155007936,35.2402,35.2585,34.7288,35.0302,298487.1155
2014-07-17 10:00:00,38.39,38.46,38.17,38.17,266167.5186425169,35.0576,35.1215,34.8567,34.8567,266167.5186
2014-07-17 11:00:00,38.18,38.2,38.0,38.04,307244.6836817459,34.8658,34.8841,34.7014,34.738,307244.6837
2014-07-17 12:00:00,38.04,38.15,37.92,38.05,145021.158806009,34.738,34.8384,34.6284,34.7471,145021.1588
2014-07-17 13:00:00,38.05,38.17,38.02,38.05,106550.41286825392,34.7471,34.8567,34.7197,34.7471,106550.4129
2014-07-17 14:00:00,38.05,38.06,37.91,37.94,206845.41989297044,34.7471,34.7562,34.6192,34.6466,206845.4199
2014-07-17 15:00:00,37.94,37.95,37.66,37.72,834575.3962919498,34.6466,34.6558,34.3909,34.4457,834575.3963
2014-07-18 09:30:00,37.77,37.93,37.61,37.75,327574.75267324253,34.4914,34.6375,34.3453,34.4731,327574.7527
2014-07-18 10:00:00,37.75,37.86,37.53,37.84,263456.84277698403,34.4731,34.5736,34.2722,34.5553,263456.8428
2014-07-18 11:00:00,37.85,37.85,37.71,37.74,114265.41340861676,34.5644,34.5644,34.4366,34.464,114265.4134
2014-07-18 12:00:00,37.73,38.03,37.73,37.89,174838.5933268707,34.4549,34.7288,34.4549,34.601,174838.5933
2014-07-18 13:00:00,37.9,37.91,37.72,37.76,91433.18207970518,34.6101,34.6192,34.4457,34.4823,91433.1821
2014-07-18 14:00:00,37.76,37.85,37.71,37.82,200068.73022913825,34.4823,34.5644,34.4366,34.5371,200068.7302
2014-07-18 15:00:00,37.82,37.88,37.77,37.82,293378.53406190465,34.5371,34.5918,34.4914,34.5371,293378.5341
2014-07-21 09:30:00,37.74,38.1,37.57,38.02,138035.9556140589,34.464,34.7927,34.3088,34.7197,138035.9556
2014-07-21 10:00:00,38.0,38.08,37.55,37.56,274403.8030031745,34.7014,34.7745,34.2905,34.2996,274403.803
2014-07-21 11:00:00,37.57,37.64,37.48,37.61,164100.14662879813,34.3088,34.3727,34.2266,34.3453,164100.1466
2014-07-21 12:00:00,37.61,37.7,37.57,37.66,91641.6956078231,34.3453,34.4275,34.3088,34.3909,91641.6956
2014-07-21 13:00:00,37.65,37.86,37.63,37.82,138557.2394343537,34.3818,34.5736,34.3635,34.5371,138557.2394
2014-07-21 14:00:00,37.83,37.86,37.76,37.78,149295.68613242626,34.5462,34.5736,34.4823,34.5005,149295.6861
2014-07-21 15:00:00,37.78,37.82,37.72,37.73,317461.8465595237,34.5005,34.5371,34.4457,34.4549,317461.8466
2014-07-22 09:30:00,37.97,38.22,37.79,38.19,178279.06654081627,34.674,34.9023,34.5097,34.8749,178279.0665
2014-07-22 10:00:00,38.19,38.42,38.19,38.38,300780.76431009057,34.8749,35.085,34.8749,35.0484,300780.7643
2014-07-22 11:00:00,38.38,38.44,38.11,38.21,227279.745648526,35.0484,35.1032,34.8019,34.8932,227279.7456
2014-07-22 12:00:00,38.21,38.26,38.13,38.14,119791.02190374144,34.8932,34.9389,34.8201,34.8293,119791.0219
2014-07-22 13:00:00,38.13,38.28,38.1,38.28,146167.98321065755,34.8201,34.9571,34.7927,34.9571,146167.9832
2014-07-22 14:00:00,38.28,38.33,38.26,38.27,195272.91908242623,34.9571,35.0028,34.9389,34.948,195272.9191
2014-07-22 15:00:00,38.26,38.32,38.22,38.24,502517.6027641722,34.9389,34.9937,34.9023,34.9206,502517.6028
2014-07-23 09:30:00,38.15,38.37,37.95,38.33,143040.28028888884,34.8384,35.0393,34.6558,35.0028,143040.2803
2014-07-23 10:00:00,38.33,38.88,38.31,38.83,382726.5808604307,35.0028,35.505,34.9845,35.4594,382726.5809
2014-07-23 11:00:00,38.84,38.92,38.74,38.84,292544.479949433,35.4685,35.5416,35.3772,35.4685,292544.4799
2014-07-23 12:00:00,38.84,38.91,38.76,38.91,178696.0935970521,35.4685,35.5324,35.3955,35.5324,178696.0936
2014-07-23 13:00:00,38.9,38.99,38.84,38.99,167957.64689897952,35.5233,35.6055,35.4685,35.6055,167957.6469
2014-07-23 14:00:00,38.98,39.02,38.95,38.97,235933.05706541945,35.5964,35.6329,35.569,35.5872,235933.0571
2014-07-23 15:00:00,38.98,38.99,38.86,38.86,568720.6479416097,35.5964,35.6055,35.4868,35.4868,568720.6479
2014-07-24 09:30:00,38.6,38.75,38.28,38.45,191206.90528412693,35.2493,35.3863,34.9571,35.1124,191206.9053
2014-07-24 10:00:00,38.47,38.47,37.7,37.74,1063940.277221655,35.1306,35.1306,34.4275,34.464,1063940.2772
2014-07-24 11:00:00,37.75,38.05,37.63,38.01,337791.9155510203,34.4731,34.7471,34.3635,34.7106,337791.9156
2014-07-24 12:00:00,38.01,38.02,37.89,37.9,358956.0386549885,34.7106,34.7197,34.601,34.6101,358956.0387
2014-07-24 13:00:00,37.89,37.9,37.66,37.74,412856.7856734693,34.601,34.6101,34.3909,34.464,412856.7857
2014-07-24 14:00:00,37.74,37.75,37.48,37.48,356662.3898456915,34.464,34.4731,34.2266,34.2266,356662.3898
2014-07-24 15:00:00,37.48,37.7,37.42,37.66,943419.4579695008,34.2266,34.4275,34.1718,34.3909,943419.458
2014-07-25 09:30:00,37.49,37.52,37.08,37.08,360728.4036439908,34.2357,34.2631,33.8613,33.8613,360728.4036
2014-07-25 10:00:00,37.08,37.28,36.87,37.14,580710.1758083898,33.8613,34.0439,33.6695,33.9161,580710.1758
2014-07-25 11:00:00,37.14,37.19,36.83,36.84,378764.8238261903,33.9161,33.9617,33.633,33.6421,378764.8238
2014-07-25 12:00:00,36.84,36.91,36.73,36.76,310893.67042380944,33.6421,33.706,33.5417,33.5691,310893.6704
2014-07-25 13:00:00,36.75,36.83,36.68,36.68,346653.74049603165,33.5599,33.633,33.496,33.496,346653.7405
2014-07-25 14:00:00,36.69,36.77,36.61,36.77,483751.38523356,33.5051,33.5782,33.4321,33.5782,483751.3852
2014-07-25 15:00:00,36.77,36.87,36.71,36.85,910370.0637628116,33.5782,33.6695,33.5234,33.6513,910370.0638
2014-07-28 09:30:00,36.88,36.88,36.38,36.41,277114.4788687074,33.6786,33.6786,33.2221,33.2494,277114.4789
2014-07-28 10:00:00,36.4,36.41,35.97,36.18,805070.732063265,33.2403,33.2494,32.8476,33.0394,805070.7321
2014-07-28 11:00:00,36.16,36.27,35.95,36.0,593012.4739673467,33.0211,33.1216,32.8294,32.875,593012.474
2014-07-28 12:00:00,36.01,36.06,35.76,35.87,463212.8027139454,32.8842,32.9298,32.6559,32.7563,463212.8027
2014-07-28 13:00:00,35.87,36.16,35.82,35.98,309225.5621988661,32.7563,33.0211,32.7107,32.8568,309225.5622
2014-07-28 14:00:00,35.98,36.02,35.86,35.87,365628.47155476175,32.8568,32.8933,32.7472,32.7563,365628.4716
2014-07-28 15:00:00,35.87,36.14,35.83,36.11,1266198.3994960312,32.7563,33.0029,32.7198,32.9755,1266198.3995
2014-07-29 09:30:00,36.2,36.22,35.83,35.85,428599.5570463717,33.0577,33.0759,32.7198,32.7381,428599.557
2014-07-29 10:00:00,35.85,36.11,35.84,35.9,395133.13578344655,32.7381,32.9755,32.7289,32.7837,395133.1358
2014-07-29 11:00:00,35.9,35.94,35.59,35.74,318087.38714387745,32.7837,32.8202,32.5006,32.6376,318087.3871
2014-07-29 12:00:00,35.74,35.84,35.73,35.81,131572.03624240358,32.6376,32.7289,32.6285,32.7015,131572.0362
2014-07-29 13:00:00,35.82,35.97,35.78,35.97,310268.12983945565,32.7107,32.8476,32.6741,32.8476,310268.1298
2014-07-29 14:00:00,35.96,36.01,35.86,35.98,366566.7824312924,32.8385,32.8842,32.7472,32.8568,366566.7824
2014-07-29 15:00:00,35.98,36.04,35.92,35.93,756799.850303968,32.8568,32.9116,32.802,32.8111,756799.8503
2014-07-30 09:30:00,36.02,36.11,35.88,35.91,186515.35090147387,32.8933,32.9755,32.7655,32.7928,186515.3509
2014-07-30 10:00:00,35.9,36.0,35.72,35.81,213309.33926462577,32.7837,32.875,32.6193,32.7015,213309.3393
2014-07-30 11:00:00,35.8,35.81,35.58,35.58,297131.7775680271,32.6924,32.7015,32.4915,32.4915,297131.7776
2014-07-30 12:00:00,35.59,35.66,35.54,35.62,297548.8046242629,32.5006,32.5646,32.455,32.528,297548.8046
2014-07-30 13:00:00,35.62,35.63,35.37,35.45,251154.5446180271,32.528,32.5372,32.2997,32.3728,251154.5446
2014-07-30 14:00:00,35.45,35.66,35.4,35.48,255846.09900068017,32.3728,32.5646,32.3271,32.4002,255846.099
2014-07-30 15:00:00,35.49,35.54,35.4,35.53,797251.4747588433,32.4093,32.455,32.3271,32.4458,797251.4748
2014-07-31 09:30:00,35.2,35.32,34.87,35.14,299529.6831413831,32.1445,32.2541,31.8431,32.0897,299529.6831
2014-07-31 10:00:00,35.14,35.26,34.86,34.87,529311.591127324,32.0897,32.1993,31.834,31.8431,529311.5911
2014-07-31 11:00:00,34.87,34.98,34.59,34.63,457270.1671625849,31.8431,31.9436,31.5874,31.624,457270.1672
2014-07-31 12:00:00,34.62,34.91,34.62,34.89,492196.1831223354,31.6148,31.8797,31.6148,31.8614,492196.1831
2014-07-31 13:00:00,34.9,35.03,34.82,34.87,382413.81056825386,31.8705,31.9892,31.7975,31.8431,382413.8106
2014-07-31 14:00:00,34.88,34.97,34.74,34.79,474055.50617607695,31.8523,31.9344,31.7244,31.7701,474055.5062
2014-07-31 15:00:00,34.79,34.86,34.72,34.74,1037354.8023866208,31.7701,31.834,31.7061,31.7244,1037354.8024
2014-08-01 09:30:00,34.95,35.13,34.77,34.97,196419.7434870748,31.9162,32.0806,31.7518,31.9344,196419.7435
2014-08-01 10:00:00,34.96,35.04,34.64,34.71,316940.5627392289,31.9253,31.9984,31.6331,31.697,316940.5627
2014-08-01 11:00:00,34.72,34.74,34.27,34.31,401388.541626984,31.7061,31.7244,31.2952,31.3317,401388.5416
2014-08-01 12:00:00,34.31,34.64,34.31,34.47,273674.0056547618,31.3317,31.6331,31.3317,31.4778,273674.0057
2014-08-01 13:00:00,34.47,34.74,34.47,34.73,291293.39878072555,31.4778,31.7244,31.4778,31.7153,291293.3988
2014-08-01 14:00:00,34.73,34.92,34.67,34.74,595306.1227766438,31.7153,31.8888,31.6605,31.7244,595306.1228
2014-08-01 15:00:00,34.73,34.85,34.65,34.7,614385.1105994328,31.7153,31.8249,31.6422,31.6879,614385.1106
2014-08-04 09:30:00,34.85,35.26,34.84,35.22,278678.33032959176,31.8249,32.1993,31.8157,32.1627,278678.3303
2014-08-04 10:00:00,35.21,35.22,34.74,34.79,237913.9355825396,32.1536,32.1627,31.7244,31.7701,237913.9356
2014-08-04 11:00:00,34.77,34.87,34.69,34.76,254803.53136009065,31.7518,31.8431,31.6788,31.7427,254803.5314
2014-08-04 12:00:00,34.76,34.84,34.66,34.73,204968.7981399092,31.7427,31.8157,31.6514,31.7153,204968.7981
2014-08-04 13:00:00,34.72,34.88,34.59,34.86,278886.84385770967,31.7061,31.8523,31.5874,31.834,278886.8439
2014-08-04 14:00:00,34.87,35.0,34.82,34.98,312770.29217687063,31.8431,31.9618,31.7975,31.9436,312770.2922
2014-08-04 15:00:00,34.98,35.1,34.93,34.99,635653.4904674601,31.9436,32.0532,31.8979,31.9527,635653.4905
2014-08-05 09:30:00,34.75,35.1,34.58,35.07,203717.7169712017,31.7335,32.0532,31.5783,32.0258,203717.717
2014-08-05 10:00:00,35.03,35.27,34.92,35.02,349989.95694591827,31.9892,32.2084,31.8888,31.9801,349989.9569
2014-08-05 11:00:00,35.03,35.12,34.89,34.95,229990.4215140589,31.9892,32.0714,31.8614,31.9162,229990.4215
2014-08-05 12:00:00,34.95,34.99,34.77,34.86,276384.6815202947,31.9162,31.9527,31.7518,31.834,276384.6815
2014-08-05 13:00:00,34.86,34.88,34.61,34.7,477183.20909784565,31.834,31.8523,31.6057,31.6879,477183.2091
2014-08-05 14:00:00,34.7,34.85,34.44,34.67,567365.3100088433,31.6879,31.8249,31.4505,31.6605,567365.31
2014-08-05 15:00:00,34.68,34.82,34.61,34.72,610214.8400370746,31.6696,31.7975,31.6057,31.7061,610214.84
2014-08-06 09:30:00,34.52,34.69,34.31,34.53,178383.32330487523,31.5235,31.6788,31.3317,31.5326,178383.3233
2014-08-06 10:00:00,34.53,34.65,34.46,34.65,319546.9818407028,31.5326,31.6422,31.4687,31.6422,319546.9818
2014-08-06 11:00:00,34.66,34.76,34.61,34.72,260537.65338333324,31.6514,31.7427,31.6057,31.7061,260537.6534
2014-08-06 12:00:00,34.72,34.73,34.48,34.48,272735.6947782312,31.7061,31.7153,31.487,31.487,272735.6948
2014-08-06 13:00:00,34.49,34.49,34.3,34.31,466653.27592789097,31.4961,31.4961,31.3226,31.3317,466653.2759
2014-08-06 14:00:00,34.31,34.43,34.29,34.39,526079.6314414964,31.3317,31.4413,31.3135,31.4048,526079.6314
2014-08-06 15:00:00,34.39,34.47,34.35,34.45,690388.2915984124,31.4048,31.4778,31.3683,31.4596,690388.2916
2014-08-07 09:30:00,34.61,34.74,34.43,34.68,98939.66909195008,31.6057,31.7244,31.4413,31.6696,98939.6691
2014-08-07 10:00:00,34.7,34.75,34.42,34.53,194647.3784980725,31.6879,31.7335,31.4322,31.5326,194647.3785
2014-08-07 11:00:00,34.53,34.57,34.4,34.55,460814.8971405894,31.5326,31.5692,31.4139,31.5509,460814.8971
2014-08-07 12:00:00,34.54,34.58,34.47,34.52,234994.7461888888,31.5418,31.5783,31.4778,31.5235,234994.7462
2014-08-07 13:00:00,34.53,34.67,34.53,34.65,195377.1758464852,31.5326,31.6605,31.5326,31.6422,195377.1758
2014-08-07 14:00:00,34.65,34.68,34.51,34.51,201007.04110566888,31.6422,31.6696,31.5144,31.5144,201007.0411
2014-08-07 15:00:00,34.51,34.56,34.39,34.48,574454.7699648524,31.5144,31.56,31.4048,31.487,574454.77
2014-08-08 09:30:00,34.63,34.96,34.46,34.88,555480.0389061222,31.624,31.9253,31.4687,31.8523,555480.0389
2014-08-08 10:00:00,34.87,35.2,34.83,34.85,452995.6398361676,31.8431,32.1445,31.8066,31.8249,452995.6398
2014-08-08 11:00:00,34.84,35.05,34.83,34.96,331223.739415306,31.8157,32.0075,31.8066,31.9253,331223.7394
2014-08-08 12:00:00,34.97,34.98,34.82,34.92,176402.44478775503,31.9344,31.9436,31.7975,31.8888,176402.4448
2014-08-08 13:00:00,34.92,35.2,34.89,35.18,445906.17988015857,31.8888,32.1445,31.8614,32.1262,445906.1799
2014-08-08 14:00:00,35.17,35.18,35.05,35.06,298070.08844455774,32.1171,32.1262,32.0075,32.0166,298070.0884
2014-08-08 15:00:00,35.06,35.19,35.05,35.14,856677.8302724487,32.0166,32.1353,32.0075,32.0897,856677.8303
2014-08-11 09:30:00,35.2,35.49,35.14,35.24,186932.3779577097,32.1445,32.4093,32.0897,32.181,186932.378
2014-08-11 10:00:00,35.27,35.34,35.22,35.28,223526.5021424036,32.2084,32.2723,32.1627,32.2175,223526.5021
2014-08-11 11:00:00,35.27,35.38,35.25,35.31,167019.33602244893,32.2084,32.3089,32.1901,32.2449,167019.336
2014-08-11 12:00:00,35.31,35.36,35.16,35.26,196419.7434870748,32.2449,32.2906,32.108,32.1993,196419.7435
2014-08-11 13:00:00,35.26,35.3,35.11,35.12,165663.99808968249,32.1993,32.2358,32.0623,32.0714,165663.9981
2014-08-11 14:00:00,35.12,35.15,35.02,35.09,285142.2497012471,32.0714,32.0988,31.9801,32.044,285142.2497
2014-08-11 15:00:00,35.09,35.18,35.03,35.05,516696.5226761903,32.044,32.1262,31.9892,32.0075,516696.5227
2014-08-12 09:30:00,34.96,35.16,34.91,35.14,115829.26486950109,31.9253,32.108,31.8797,32.0897,115829.2649
2014-08-12 10:00:00,35.13,35.23,35.02,35.02,198921.9058244897,32.0806,32.1719,31.9801,31.9801,198921.9058
2014-08-12 11:00:00,35.02,35.11,34.89,35.1,165559.74132562353,31.9801,32.0623,31.8614,32.0532,165559.7413
2014-08-12 12:00:00,35.1,35.27,35.07,35.17,239894.8140996598,32.0532,32.2084,32.0258,32.1171,239894.8141
2014-08-12 13:00:00,35.16,35.19,34.98,35.05,187870.6888342403,32.108,32.1353,31.9436,32.0075,187870.6888
2014-08-12 14:00:00,35.04,35.05,34.92,34.98,268461.167451814,31.9984,32.0075,31.8888,31.9436,268461.1675
2014-08-12 15:00:00,34.97,35.1,34.94,35.06,683924.3722267571,31.9344,32.0532,31.907,32.0166,683924.3722
2014-08-13 09:30:00,35.14,35.25,34.95,35.02,271380.35684546473,32.0897,32.1901,31.9162,31.9801,271380.3568
2014-08-13 10:00:00,35.02,35.15,34.96,35.15,248652.38228061216,31.9801,32.0988,31.9253,32.0988,248652.3823
2014-08-13 11:00:00,35.16,35.24,34.91,34.92,200277.24375725616,32.108,32.181,31.8797,31.8888,200277.2438
2014-08-13 12:00:00,34.92,34.96,34.79,34.8,222171.16420963712,31.8888,31.9253,31.7701,31.7792,222171.1642
2014-08-13 13:00:00,34.8,34.86,34.78,34.85,167644.87660680266,31.7792,31.834,31.7609,31.8249,167644.8766
2014-08-13 14:00:00,34.85,35.05,34.84,35.03,267001.57275498856,31.8249,32.0075,31.8157,31.9892,267001.5728
2014-08-13 15:00:00,35.03,35.1,34.98,35.06,430893.2058556688,31.9892,32.0532,31.9436,32.0166,430893.2059
2014-08-14 09:30:00,35.15,35.29,35.05,35.21,129382.64419716549,32.0988,32.2267,32.0075,32.1536,129382.6442
2014-08-14 10:00:00,35.21,35.36,35.1,35.22,219669.0018722221,32.1536,32.2906,32.0532,32.1627,219669.0019
2014-08-14 11:00:00,35.22,35.4,35.22,35.4,113431.35929614508,32.1627,32.3271,32.1627,32.3271,113431.3593
2014-08-14 12:00:00,35.41,35.56,35.39,35.56,127088.99538786845,32.3363,32.4732,32.318,32.4732,127088.9954
2014-08-14 13:00:00,35.56,35.59,35.48,35.52,153570.21345884347,32.4732,32.5006,32.4002,32.4367,153570.2135
2014-08-14 14:00:00,35.51,35.6,35.47,35.59,148461.6320199546,32.4276,32.5098,32.391,32.5006,148461.632
2014-08-14 15:00:00,35.59,35.67,35.57,35.66,508147.4680233558,32.5006,32.5737,32.4824,32.5646,508147.468
2014-08-15 09:30:00,35.8,35.88,35.55,35.62,201528.32492596365,32.6924,32.7655,32.4641,32.528,201528.3249
2014-08-15 10:00:00,35.63,35.78,35.18,35.36,232284.070323356,32.5372,32.6741,32.1262,32.2906,232284.0703
2014-08-15 11:00:00,35.36,35.47,35.17,35.21,145229.67233412692,32.2906,32.391,32.1171,32.1536,145229.6723
2014-08-15 12:00:00,35.21,35.34,35.15,35.31,136367.8473891156,32.1536,32.2723,32.0988,32.2449,136367.8474
2014-08-15 13:00:00,35.31,35.39,35.25,35.36,100503.52055283444,32.2449,32.318,32.1901,32.2906,100503.5206
2014-08-15 14:00:00,35.36,35.6,35.36,35.51,136784.87444535142,32.2906,32.5098,32.2906,32.4276,136784.8744
2014-08-15 15:00:00,35.51,35.51,35.39,35.42,433916.6520133785,32.4276,32.4276,32.318,32.3454,433916.652
2014-08-18 09:30:00,35.73,36.25,35.71,36.24,423908.00266371865,32.6285,33.1033,32.6102,33.0942,423908.0027
2014-08-18 10:00:00,36.23,36.25,35.99,36.07,394820.3654912697,33.0851,33.1033,32.8659,32.939,394820.3655
2014-08-18 11:00:00,36.07,36.12,35.87,36.12,187453.6617780045,32.939,32.9846,32.7563,32.9846,187453.6618
2014-08-18 12:00:00,36.12,36.17,36.01,36.06,196941.0273073696,32.9846,33.0303,32.8842,32.9298,196941.0273
2014-08-18 13:00:00,36.06,36.11,35.95,35.99,146689.26703095232,32.9298,32.9755,32.8294,32.8659,146689.267
2014-08-18 14:00:00,35.99,35.99,35.92,35.97,178070.55301269836,32.8659,32.8659,32.802,32.8476,178070.553
2014-08-18 15:00:00,35.98,36.03,35.92,36.01,456853.140106349,32.8568,32.9024,32.802,32.8842,456853.1401
2014-08-19 09:30:00,36.89,37.22,36.85,37.0,702586.3329933104,33.6878,33.9891,33.6513,33.7882,702586.333
2014-08-19 10:00:00,36.99,37.1,36.83,36.84,366254.01213911554,33.7791,33.8796,33.633,33.6421,366254.0121
2014-08-19 11:00:00,36.85,37.21,36.83,37.06,446010.4366442175,33.6513,33.98,33.633,33.843,446010.4366
2014-08-19 12:00:00,37.07,37.23,37.03,37.23,369590.22858900216,33.8522,33.9983,33.8156,33.9983,369590.2286
2014-08-19 13:00:00,37.23,37.41,37.19,37.26,331327.99617936497,33.9983,34.1626,33.9617,34.0257,331327.9962
2014-08-19 14:00:00,37.26,37.32,37.24,37.24,359373.06571122434,34.0257,34.0805,34.0074,34.0074,359373.0657
2014-08-19 15:00:00,37.24,37.27,37.2,37.22,1142445.6205580495,34.0074,34.0348,33.9709,33.9891,1142445.6206
2014-08-20 09:30:00,37.05,37.31,37.01,37.01,275550.62740782305,33.8339,34.0713,33.7974,33.7974,275550.6274
2014-08-20 10:00:00,37.01,37.16,36.92,37.07,332683.3341121314,33.7974,33.9343,33.7152,33.8522,332683.3341
2014-08-20 11:00:00,37.07,37.23,37.07,37.11,443299.76077868463,33.8522,33.9983,33.8522,33.8887,443299.7608
2014-08-20 12:00:00,37.12,37.16,37.08,37.11,237392.6517622448,33.8978,33.9343,33.8613,33.8887,237392.6518
2014-08-20 13:00:00,37.11,37.2,37.08,37.18,353117.659867687,33.8887,33.9709,33.8613,33.9526,353117.6599
2014-08-20 14:00:00,37.17,37.3,37.02,37.27,359790.0927674602,33.9435,34.0622,33.8065,34.0348,359790.0928
2014-08-20 15:00:00,37.28,37.54,37.27,37.42,1122219.8083306118,34.0439,34.2814,34.0348,34.1718,1122219.8083
2014-08-21 09:30:00,37.46,37.47,37.11,37.42,179217.37741734687,34.2083,34.2174,33.8887,34.1718,179217.3774
2014-08-21 10:00:00,37.44,37.73,37.32,37.32,360311.376587755,34.19,34.4549,34.0805,34.0805,360311.3766
2014-08-21 11:00:00,37.33,37.47,37.31,37.43,149087.17260430835,34.0896,34.2174,34.0713,34.1809,149087.1726
2014-08-21 12:00:00,37.43,37.59,37.43,37.53,112180.2781274376,34.1809,34.327,34.1809,34.2722,112180.2781
2014-08-21 13:00:00,37.53,37.62,37.51,37.55,104882.30464331062,34.2722,34.3544,34.254,34.2905,104882.3046
2014-08-21 14:00:00,37.55,37.61,37.52,37.55,160138.38959455775,34.2905,34.3453,34.2631,34.2905,160138.3896
2014-08-21 15:00:00,37.56,37.58,37.41,37.43,443925.3013630384,34.2996,34.3179,34.1626,34.1809,443925.3014
2014-08-22 09:30:00,37.34,37.35,37.12,37.22,225611.6374235827,34.0987,34.1079,33.8978,33.9891,225611.6374
2014-08-22 10:00:00,37.21,37.47,37.19,37.36,401075.7713348071,33.98,34.2174,33.9617,34.117,401075.7713
2014-08-22 11:00:00,37.35,37.47,37.29,37.43,152527.64581825392,34.1079,34.2174,34.0531,34.1809,152527.6458
2014-08-22 12:00:00,37.43,37.44,37.33,37.41,168061.90366303848,34.1809,34.19,34.0896,34.1626,168061.9037
2014-08-22 13:00:00,37.4,37.56,37.39,37.56,167957.64689897952,34.1535,34.2996,34.1444,34.2996,167957.6469
2014-08-22 14:00:00,37.55,37.67,37.52,37.63,254699.27459603167,34.2905,34.4001,34.2631,34.3635,254699.2746
2014-08-22 15:00:00,37.63,37.74,37.55,37.57,501892.0621798184,34.3635,34.464,34.2905,34.3088,501892.0622
2014-08-25 09:30:00,37.67,37.94,37.47,37.94,219043.4612878684,34.4001,34.6466,34.2174,34.6466,219043.4613
2014-08-25 10:00:00,37.94,37.95,37.32,37.34,716452.4826131517,34.6466,34.6558,34.0805,34.0987,716452.4826
2014-08-25 11:00:00,37.34,37.49,37.33,37.47,379077.5941183672,34.0987,34.2357,34.0896,34.2174,379077.5941
2014-08-25 12:00:00,37.47,37.48,37.22,37.33,337270.6317307255,34.2174,34.2266,33.9891,34.0896,337270.6317
2014-08-25 13:00:00,37.33,37.42,37.28,37.39,287644.412038662,34.0896,34.1718,34.0439,34.1444,287644.412
2014-08-25 14:00:00,37.4,37.5,37.38,37.48,268878.1945080498,34.1535,34.2448,34.1352,34.2266,268878.1945
2014-08-25 15:00:00,37.49,37.49,37.34,37.37,739701.7409982991,34.2357,34.2357,34.0987,34.1261,739701.741
2014-08-26 09:30:00,37.45,37.63,37.15,37.19,161493.7275273242,34.1992,34.3635,33.9252,33.9617,161493.7275
2014-08-26 10:00:00,37.21,37.48,37.1,37.42,245211.9090666666,33.98,34.2266,33.8796,34.1718,245211.9091
2014-08-26 11:00:00,37.43,37.48,37.34,37.43,197670.82465578223,34.1809,34.2266,34.0987,34.1809,197670.8247
2014-08-26 12:00:00,37.43,37.47,37.37,37.38,189434.54029512464,34.1809,34.2174,34.1261,34.1352,189434.5403
2014-08-26 13:00:00,37.38,37.41,37.3,37.31,332266.3070558956,34.1352,34.1626,34.0622,34.0713,332266.3071
2014-08-26 14:00:00,37.32,37.41,37.26,37.4,305889.3457489795,34.0805,34.1626,34.0257,34.1535,305889.3457
2014-08-26 15:00:00,37.4,37.41,37.27,37.3,484064.1555257368,34.1535,34.1626,34.0348,34.0622,484064.1555
2014-08-27 09:30:00,37.36,37.52,37.31,37.44,139495.5503108843,34.117,34.2631,34.0713,34.19,139495.5503
2014-08-27 10:00:00,37.43,37.44,37.24,37.29,209868.8660506802,34.1809,34.19,34.0074,34.0531,209868.8661
2014-08-27 11:00:00,37.29,37.33,37.22,37.28,180781.2288782312,34.0531,34.0896,33.9891,34.0439,180781.2289
2014-08-27 12:00:00,37.29,37.36,37.26,37.31,122501.69776927434,34.0531,34.117,34.0257,34.0713,122501.6978
2014-08-27 13:00:00,37.31,37.37,37.3,37.36,132614.60388299316,34.0713,34.1261,34.0622,34.117,132614.6039
2014-08-27 14:00:00,37.36,37.39,37.29,37.29,189330.28353106568,34.117,34.1444,34.0531,34.0531,189330.2835
2014-08-27 15:00:00,37.29,37.37,37.22,37.32,526705.1720258502,34.0531,34.1261,33.9891,34.0805,526705.172
2014-08-28 09:30:00,37.17,37.24,36.9,37.22,439233.7469803853,33.9435,34.0074,33.6969,33.9891,439233.747
2014-08-28 10:00:00,37.23,37.45,36.93,37.25,382518.0673323128,33.9983,34.1992,33.7243,34.0165,382518.0673
2014-08-28 11:00:00,37.25,37.4,37.22,37.39,207992.24429761892,34.0165,34.1535,33.9891,34.1444,207992.2443
2014-08-28 12:00:00,37.39,37.45,37.34,37.38,138244.46914217682,34.1444,34.1992,34.0987,34.1352,138244.4691
2014-08-28 13:00:00,37.39,37.4,37.31,37.37,148774.40231213145,34.1444,34.1535,34.0713,34.1261,148774.4023
2014-08-28 14:00:00,37.37,37.51,37.36,37.42,133969.94181575958,34.1261,34.254,34.117,34.1718,133969.9418
2014-08-28 15:00:00,37.42,37.45,37.35,37.36,401805.56868321984,34.1718,34.1992,34.1079,34.117,401805.5687
2014-08-29 09:30:00,37.46,37.58,37.32,37.47,125525.14392698408,34.2083,34.3179,34.0805,34.2174,125525.1439
2014-08-29 10:00:00,37.46,37.76,37.44,37.74,292648.736713492,34.2083,34.4823,34.19,34.464,292648.7367
2014-08-29 11:00:00,37.74,37.78,37.68,37.74,156489.40285249427,34.464,34.5005,34.4092,34.464,156489.4029
2014-08-29 12:00:00,37.74,37.77,37.58,37.59,110407.91313843534,34.464,34.4914,34.3179,34.327,110407.9131
2014-08-29 13:00:00,37.6,37.63,37.5,37.53,88201.22239387751,34.3361,34.3635,34.2448,34.2722,88201.2224
2014-08-29 14:00:00,37.52,37.55,37.49,37.49,89973.58738287979,34.2631,34.2905,34.2357,34.2357,89973.5874
2014-08-29 15:00:00,37.49,37.58,37.47,37.57,388147.9325914965,34.2357,34.3179,34.2174,34.3088,388147.9326
2014-09-02 09:30:00,37.74,37.77,37.36,37.5,192145.21616065752,34.464,34.4914,34.117,34.2448,192145.2162
2014-09-02 10:00:00,37.51,37.61,37.42,37.45,181511.026226644,34.254,34.3453,34.1718,34.1992,181511.0262
2014-09-02 11:00:00,37.45,37.46,37.22,37.38,225820.1509517006,34.1992,34.2083,33.9891,34.1352,225820.151
2014-09-02 12:00:00,37.38,37.46,37.28,37.29,102901.42612619045,34.1352,34.2083,34.0439,34.0531,102901.4261
2014-09-02 13:00:00,37.29,37.4,37.25,37.38,131155.00918616776,34.0531,34.1535,34.0165,34.1352,131155.0092
2014-09-02 14:00:00,37.38,37.55,37.38,37.55,166393.79543809517,34.1352,34.2905,34.1352,34.2905,166393.7954
2014-09-02 15:00:00,37.55,37.58,37.47,37.52,390545.83816485247,34.2905,34.3179,34.2174,34.2631,390545.8382
2014-09-03 09:30:00,37.52,37.64,36.81,36.97,324238.5362233559,34.2631,34.3727,33.6147,33.7608,324238.5362
2014-09-03 10:00:00,36.99,37.05,36.78,36.83,584254.9057863944,33.7791,33.8339,33.5873,33.633,584254.9058
2014-09-03 11:00:00,36.84,36.88,36.66,36.66,383143.60791666654,33.6421,33.6786,33.4777,33.4777,383143.6079
2014-09-03 12:00:00,36.66,36.76,36.55,36.64,274299.5462391156,33.4777,33.5691,33.3773,33.4595,274299.5462
2014-09-03 13:00:00,36.65,36.89,36.64,36.86,244273.598190136,33.4686,33.6878,33.4595,33.6604,244273.5982
2014-09-03 14:00:00,36.85,36.9,36.72,36.8,284308.1955887754,33.6513,33.6969,33.5325,33.6056,284308.1956
2014-09-03 15:00:00,36.79,36.82,36.62,36.71,937789.5927103172,33.5965,33.6239,33.4412,33.5234,937789.5927
2014-09-04 09:30:00,36.78,37.01,36.78,36.83,182449.33710317453,33.5873,33.7974,33.5873,33.633,182449.3371
2014-09-04 10:00:00,36.85,37.1,36.77,37.1,264812.18070975045,33.6513,33.8796,33.5782,33.8796,264812.1807
2014-09-04 11:00:00,37.12,37.24,37.06,37.12,253760.96371950104,33.8978,34.0074,33.843,33.8978,253760.9637
2014-09-04 12:00:00,37.13,37.17,37.04,37.08,197879.33818390017,33.9069,33.9435,33.8248,33.8613,197879.3382
2014-09-04 13:00:00,37.07,37.16,37.07,37.13,120208.04895997728,33.8522,33.9343,33.8522,33.9069,120208.049
2014-09-04 14:00:00,37.13,37.16,37.06,37.08,234264.9488404761,33.9069,33.9343,33.843,33.8613,234264.9488
2014-09-04 15:00:00,37.08,37.14,36.95,37.12,511587.9412373014,33.8613,33.9161,33.7426,33.8978,511587.9412
2014-09-05 09:30:00,37.14,37.51,37.02,37.41,315585.2248064625,33.9161,34.254,33.8065,34.1626,315585.2248
2014-09-05 10:00:00,37.41,37.45,37.13,37.25,357183.6736659863,34.1626,34.1992,33.9069,34.0165,357183.6737
2014-09-05 11:00:00,37.26,37.43,37.25,37.41,198192.10847607703,34.0257,34.1809,34.0165,34.1626,198192.1085
2014-09-05 12:00:00,37.41,37.44,37.3,37.42,138452.98267029473,34.1626,34.19,34.0622,34.1718,138452.9827
2014-09-05 13:00:00,37.42,37.43,37.29,37.3,133657.1715235827,34.1718,34.1809,34.0531,34.0622,133657.1715
2014-09-05 14:00:00,37.3,37.35,37.18,37.18,300885.0210741496,34.0622,34.1079,33.9526,33.9526,300885.0211
2014-09-05 15:00:00,37.19,37.3,37.13,37.29,493134.49399886606,33.9617,34.0622,33.9069,34.0531,493134.494
2014-09-08 09:30:00,37.28,37.75,37.1,37.73,157427.7137290249,34.0439,34.4731,33.8796,34.4549,157427.7137
2014-09-08 10:00:00,37.74,37.8,37.52,37.68,276280.42475623573,34.464,34.5188,34.2631,34.4092,276280.4248
2014-09-08 11:00:00,37.68,37.74,37.62,37.66,186723.86442959172,34.4092,34.464,34.3544,34.3909,186723.8644
2014-09-08 12:00:00,37.65,37.76,37.64,37.7,132927.37417517003,34.3818,34.4823,34.3727,34.4275,132927.3742
2014-09-08 13:00:00,37.7,37.7,37.3,37.35,203613.4602071428,34.4275,34.4275,34.0622,34.1079,203613.4602
2014-09-08 14:00:00,37.34,37.4,37.24,37.26,202258.1222743764,34.0987,34.1535,34.0074,34.0257,202258.1223
2014-09-08 15:00:00,37.26,37.55,37.26,37.46,602291.3259685939,34.0257,34.2905,34.0257,34.2083,602291.326
2014-09-09 09:30:00,37.79,37.87,37.57,37.61,428391.0435182538,34.5097,34.5827,34.3088,34.3453,428391.0435
2014-09-09 10:00:00,37.6,37.71,37.34,37.43,553916.1874452379,34.3361,34.4366,34.0987,34.1809,553916.1874
2014-09-09 11:00:00,37.44,37.64,37.42,37.51,244794.8820104308,34.19,34.3727,34.1718,34.254,244794.882
2014-09-09 12:00:00,37.51,37.57,37.45,37.53,162015.011347619,34.254,34.3088,34.1992,34.2722,162015.0113
2014-09-09 13:00:00,37.53,37.7,37.51,37.63,191311.16204818588,34.2722,34.4275,34.254,34.3635,191311.162
2014-09-09 14:00:00,37.63,37.64,37.49,37.61,247922.58493219945,34.3635,34.3727,34.2357,34.3453,247922.5849
2014-09-09 15:00:00,37.61,37.61,37.46,37.5,385437.2567259636,34.3453,34.3453,34.2083,34.2448,385437.2567
2014-09-10 09:30:00,37.49,37.75,37.37,37.5,150546.76730113375,34.2357,34.4731,34.1261,34.2448,150546.7673
2014-09-10 10:00:00,37.5,37.51,37.16,37.24,214664.67719739224,34.2448,34.254,33.9343,34.0074,214664.6772
2014-09-10 11:00:00,37.24,37.54,37.18,37.53,148982.9158402494,34.0074,34.2814,33.9526,34.2722,148982.9158
2014-09-10 12:00:00,37.53,37.75,37.47,37.72,142101.96941235822,34.2722,34.4731,34.2174,34.4457,142101.9694
2014-09-10 13:00:00,37.72,37.94,37.71,37.8,228113.79976099764,34.4457,34.6466,34.4366,34.5188,228113.7998
2014-09-10 14:00:00,37.8,37.82,37.62,37.63,169000.2145395691,34.5188,34.5371,34.3544,34.3635,169000.2145
2014-09-10 15:00:00,37.64,37.83,37.64,37.8,397114.0143005668,34.3727,34.5462,34.3727,34.5188,397114.0143
2014-09-11 09:30:00,37.54,37.84,37.52,37.7,235620.2867732425,34.2814,34.5553,34.2631,34.4275,235620.2868
2014-09-11 10:00:00,37.7,37.81,37.53,37.8,244273.598190136,34.4275,34.5279,34.2722,34.5188,244273.5982
2014-09-11 11:00:00,37.8,37.97,37.78,37.94,203300.68991496591,34.5188,34.674,34.5005,34.6466,203300.6899
2014-09-11 12:00:00,37.94,38.06,37.89,37.94,188913.25647482983,34.6466,34.7562,34.601,34.6466,188913.2565
2014-09-11 13:00:00,37.94,37.96,37.86,37.9,154717.037863492,34.6466,34.6649,34.5736,34.6101,154717.0379
2014-09-11 14:00:00,37.89,38.06,37.89,37.94,281493.2629591836,34.601,34.7562,34.601,34.6466,281493.263
2014-09-11 15:00:00,37.94,38.03,37.91,37.98,518364.6309011336,34.6466,34.7288,34.6192,34.6832,518364.6309
2014-09-12 09:30:00,37.79,37.94,37.41,37.48,433916.6520133785,34.5097,34.6466,34.1626,34.2266,433916.652
2014-09-12 10:00:00,37.49,37.58,37.41,37.42,346340.9702038547,34.2357,34.3179,34.1626,34.1718,346340.9702
2014-09-12 11:00:00,37.42,37.43,37.21,37.23,306202.11604115635,34.1718,34.1809,33.98,33.9983,306202.116
2014-09-12 12:00:00,37.22,37.27,37.08,37.13,306619.14309739217,33.9891,34.0348,33.8613,33.9069,306619.1431
2014-09-12 13:00:00,37.12,37.33,37.06,37.29,311727.7245362811,33.8978,34.0896,33.843,34.0531,311727.7245
2014-09-12 14:00:00,37.29,37.45,37.29,37.41,556835.3768388887,34.0531,34.1992,34.0531,34.1626,556835.3768
2014-09-12 15:00:00,37.41,37.57,37.41,37.47,716556.7393772106,34.1626,34.3088,34.1626,34.2174,716556.7394
2014-09-15 09:30:00,37.52,37.62,37.35,37.47,262935.55895668926,34.2631,34.3544,34.1079,34.2174,262935.559
2014-09-15 10:00:00,37.47,37.87,37.4,37.79,605523.2856544215,34.2174,34.5827,34.1535,34.5097,605523.2857
2014-09-15 11:00:00,37.8,37.81,37.5,37.7,509919.8330123581,34.5188,34.5279,34.2448,34.4275,509919.833
2014-09-15 12:00:00,37.7,37.72,37.59,37.65,157427.7137290249,34.4275,34.4457,34.327,34.3818,157427.7137
2014-09-15 13:00:00,37.65,37.75,37.55,37.6,192145.21616065752,34.3818,34.4731,34.2905,34.3361,192145.2162
2014-09-15 14:00:00,37.6,37.76,37.58,37.68,208826.29841009065,34.3361,34.4823,34.3179,34.4092,208826.2984
2014-09-15 15:00:00,37.69,37.7,37.6,37.65,364690.1606782312,34.4183,34.4275,34.3361,34.3818,364690.1607
2014-09-16 09:30:00,37.55,37.6,37.27,37.4,305576.5754568026,34.2905,34.3361,34.0348,34.1535,305576.5755
2014-09-16 10:00:00,37.41,37.72,37.41,37.57,351241.0381146257,34.1626,34.4457,34.1626,34.3088,351241.0381
2014-09-16 11:00:00,37.57,37.9,37.44,37.9,403056.6498519273,34.3088,34.6101,34.19,34.6101,403056.6499
2014-09-16 12:00:00,37.9,37.99,37.85,37.92,351032.5245865078,34.6101,34.6923,34.5644,34.6284,351032.5246
2014-09-16 13:00:00,37.91,37.98,37.87,37.89,297548.8046242629,34.6192,34.6832,34.5827,34.601,297548.8046
2014-09-16 14:00:00,37.89,37.93,37.78,37.8,465923.4785794783,34.601,34.6375,34.5005,34.5188,465923.4786
2014-09-16 15:00:00,37.79,37.8,37.41,37.51,1533721.256071315,34.5097,34.5188,34.1626,34.254,1533721.2561
2014-09-17 09:30:00,38.7,39.57,38.7,39.3,1806561.2076136048,35.3407,36.1351,35.3407,35.8886,1806561.2076
2014-09-17 10:00:00,39.33,40.13,39.33,40.02,2126316.7029824257,35.916,36.6465,35.916,36.5461,2126316.703
2014-09-17 11:00:00,40.02,40.26,39.46,39.57,1425815.5052702944,36.5461,36.7652,36.0347,36.1351,1425815.5053
2014-09-17 12:00:00,39.55,39.81,39.33,39.41,694558.5621607708,36.1169,36.3543,35.916,35.989,694558.5622
2014-09-17 13:00:00,39.4,39.66,39.3,39.46,704045.9276901358,35.9799,36.2173,35.8886,36.0347,704045.9277
2014-09-17 14:00:00,39.48,39.69,39.14,39.53,800691.9479727888,36.053,36.2447,35.7425,36.0986,800691.948
2014-09-17 15:00:00,39.53,39.81,39.51,39.7,2025708.925665532,36.0986,36.3543,36.0804,36.2539,2025708.9257
2014-09-18 09:30:00,39.82,39.82,39.29,39.49,448929.6260378683,36.3634,36.3634,35.8794,36.0621,448929.626
2014-09-18 10:00:00,39.49,39.76,39.4,39.69,426931.4488214284,36.0621,36.3087,35.9799,36.2447,426931.4488
2014-09-18 11:00:00,39.7,39.81,39.53,39.55,292961.5070056688,36.2539,36.3543,36.0986,36.1169,292961.507
2014-09-18 12:00:00,39.55,39.73,39.55,39.63,206845.41989297044,36.1169,36.2813,36.1169,36.1899,206845.4199
2014-09-18 13:00:00,39.63,39.76,39.53,39.76,239894.8140996598,36.1899,36.3087,36.0986,36.3087,239894.8141
2014-09-18 14:00:00,39.76,39.79,39.68,39.77,360728.4036439908,36.3087,36.336,36.2356,36.3178,360728.4036
2014-09-18 15:00:00,39.77,39.77,39.66,39.71,633776.8687143988,36.3178,36.3178,36.2173,36.263,633776.8687
2014-09-19 09:30:00,39.78,40.0,39.4,39.57,446844.4907566892,36.3269,36.5278,35.9799,36.1351,446844.4908
2014-09-19 10:00:00,39.54,39.62,39.02,39.02,430267.665271315,36.1077,36.1808,35.6329,35.6329,430267.6653
2014-09-19 11:00:00,39.03,39.21,38.88,39.02,339772.79406814044,35.642,35.8064,35.505,35.6329,339772.7941
2014-09-19 12:00:00,39.02,39.17,38.98,39.01,313604.34628934227,35.6329,35.7699,35.5964,35.6238,313604.3463
2014-09-19 13:00:00,39.0,39.12,38.85,39.1,348738.87577721075,35.6146,35.7242,35.4776,35.7059,348738.8758
2014-09-19 14:00:00,39.11,39.36,39.11,39.28,320068.2656609976,35.7151,35.9434,35.7151,35.8703,320068.2657
2014-09-19 15:00:00,39.28,39.42,39.21,39.35,1216572.179803968,35.8703,35.9982,35.8064,35.9342,1216572.1798
2014-09-22 09:30:00,39.33,39.35,38.73,38.96,383456.3782088434,35.916,35.9342,35.3681,35.5781,383456.3782
2014-09-22 10:00:00,38.96,38.96,38.37,38.45,731778.2269298184,35.5781,35.5781,35.0393,35.1124,731778.2269
2014-09-22 11:00:00,38.45,38.67,38.39,38.41,340919.618472789,35.1124,35.3133,35.0576,35.0758,340919.6185
2014-09-22 12:00:00,38.41,38.45,38.35,38.43,227384.00241258496,35.0758,35.1124,35.021,35.0941,227384.0024
2014-09-22 13:00:00,38.42,38.59,38.35,38.42,221962.6506815192,35.085,35.2402,35.021,35.085,221962.6507
2014-09-22 14:00:00,38.42,38.48,38.25,38.33,444550.84194739215,35.085,35.1398,34.9297,35.0028,444550.8419
2014-09-22 15:00:00,38.33,38.37,38.2,38.25,714992.8879163263,35.0028,35.0393,34.8841,34.9297,714992.8879
2014-09-23 09:30:00,38.11,38.52,37.86,38.4,361458.2009924035,34.8019,35.1763,34.5736,35.0667,361458.201
2014-09-23 10:00:00,38.4,38.52,38.27,38.47,378973.3373543083,35.0667,35.1763,34.948,35.1306,378973.3374
2014-09-23 11:00:00,38.48,38.64,38.42,38.52,338104.6858431972,35.1398,35.2859,35.085,35.1763,338104.6858
2014-09-23 12:00:00,38.52,38.59,38.47,38.48,209034.81193820856,35.1763,35.2402,35.1306,35.1398,209034.8119
2014-09-23 13:00:00,38.47,38.49,38.29,38.34,277844.27621712006,35.1306,35.1489,34.9663,35.0119,277844.2762
2014-09-23 14:00:00,38.34,38.43,38.17,38.41,334455.6991011337,35.0119,35.0941,34.8567,35.0758,334455.6991
2014-09-23 15:00:00,38.41,38.49,38.35,38.42,747520.9983027208,35.0758,35.1489,35.021,35.085,747520.9983
2014-09-24 09:30:00,37.89,38.09,37.62,37.83,465193.6812310656,34.601,34.7836,34.3544,34.5462,465193.6812
2014-09-24 10:00:00,37.83,38.52,37.83,38.2,934766.1465526074,34.5462,35.1763,34.5462,34.8841,934766.1466
2014-09-24 11:00:00,38.2,38.58,37.94,38.02,525245.5773290248,34.8841,35.2311,34.6466,34.7197,525245.5773
2014-09-24 12:00:00,38.05,38.19,38.03,38.17,245941.70641507927,34.7471,34.8749,34.7288,34.8567,245941.7064
2014-09-24 13:00:00,38.18,38.27,38.16,38.17,144291.36145759633,34.8658,34.948,34.8475,34.8567,144291.3615
2014-09-24 14:00:00,38.17,38.25,38.1,38.22,180781.2288782312,34.8567,34.9297,34.7927,34.9023,180781.2289
2014-09-24 15:00:00,38.22,38.35,38.2,38.33,536296.7943192741,34.9023,35.021,34.8841,35.0028,536296.7943
2014-09-25 09:30:00,38.2,38.31,37.72,37.74,207992.24429761892,34.8841,34.9845,34.4457,34.464,207992.2443
2014-09-25 10:00:00,37.72,37.94,37.49,37.9,585297.4734269839,34.4457,34.6466,34.2357,34.6101,585297.4734
2014-09-25 11:00:00,37.9,38.06,37.79,37.84,291189.1420166666,34.6101,34.7562,34.5097,34.5553,291189.142
2014-09-25 12:00:00,37.85,37.95,37.77,37.93,275967.65446405887,34.5644,34.6558,34.4914,34.6375,275967.6545
2014-09-25 13:00:00,37.92,38.1,37.79,37.82,336540.8343823128,34.6284,34.7927,34.5097,34.5371,336540.8344
2014-09-25 14:00:00,37.82,37.94,37.75,37.87,120208.04895997728,34.5371,34.6466,34.4731,34.5827,120208.049
2014-09-25 15:00:00,37.88,38.0,37.78,37.82,595827.4065969386,34.5918,34.7014,34.5005,34.5371,595827.4066
2014-09-26 09:30:00,37.95,38.12,37.81,37.88,109990.8860821995,34.6558,34.811,34.5279,34.5918,109990.8861
2014-09-26 10:00:00,37.88,38.08,37.74,37.91,341440.9022930838,34.5918,34.7745,34.464,34.6192,341440.9023
2014-09-26 11:00:00,37.91,37.94,37.67,37.74,187140.8914858276,34.6192,34.6466,34.4001,34.464,187140.8915
2014-09-26 12:00:00,37.74,37.89,37.7,37.87,136263.59062505665,34.464,34.601,34.4275,34.5827,136263.5906
2014-09-26 13:00:00,37.88,37.94,37.87,37.94,74335.07277403625,34.5918,34.6466,34.5827,34.6466,74335.0728
2014-09-26 14:00:00,37.94,38.18,37.94,38.13,232492.58385147384,34.6466,34.8658,34.6466,34.8201,232492.5839
2014-09-26 15:00:00,38.13,38.19,38.09,38.12,474472.5332323128,34.8201,34.8749,34.7836,34.811,474472.5332
2014-09-29 09:30:00,37.68,38.04,37.68,37.88,106029.12904795914,34.4092,34.738,34.4092,34.5918,106029.129
2014-09-29 10:00:00,37.86,37.99,37.73,37.88,207679.4740054421,34.5736,34.6923,34.4549,34.5918,207679.474
2014-09-29 11:00:00,37.89,38.0,37.85,37.99,130112.4415455782,34.601,34.7014,34.5644,34.6923,130112.4415
2014-09-29 12:00:00,37.99,37.99,37.85,37.87,143248.79381700675,34.6923,34.6923,34.5644,34.5827,143248.7938
2014-09-29 13:00:00,37.87,37.94,37.77,37.78,143770.07763730153,34.5827,34.6466,34.4914,34.5005,143770.0776
2014-09-29 14:00:00,37.77,37.84,37.68,37.79,144916.90204195006,34.4914,34.5553,34.4092,34.5097,144916.902
2014-09-29 15:00:00,37.8,37.9,37.75,37.79,405037.5283690475,34.5188,34.6101,34.4731,34.5097,405037.5284
2014-09-30 09:30:00,37.78,37.88,37.48,37.69,251258.8013820861,34.5005,34.5918,34.2266,34.4183,251258.8014
2014-09-30 10:00:00,37.69,37.9,37.52,37.83,370528.5394655328,34.4183,34.6101,34.2631,34.5462,370528.5395
2014-09-30 11:00:00,37.82,37.84,37.55,37.6,247297.0443478457,34.5371,34.5553,34.2905,34.3361,247297.0443
2014-09-30 12:00:00,37.59,37.6,37.33,37.33,244794.8820104308,34.327,34.3361,34.0896,34.0896,244794.882
2014-09-30 13:00:00,37.34,37.49,37.25,37.29,220294.54245657587,34.0987,34.2357,34.0165,34.0531,220294.5425
2014-09-30 14:00:00,37.29,37.41,37.22,37.37,304012.72399591823,34.0531,34.1626,33.9891,34.1261,304012.724
2014-09-30 15:00:00,37.38,37.38,37.22,37.23,711760.9282304986,34.1352,34.1352,33.9891,33.9983,711760.9282
2014-10-01 09:30:00,37.23,37.47,37.13,37.43,328930.09060600895,33.9983,34.2174,33.9069,34.1809,328930.0906
2014-10-01 10:00:00,37.41,37.41,37.13,37.3,357496.44395816314,34.1626,34.1626,33.9069,34.0622,357496.444
2014-10-01 11:00:00,37.31,37.46,37.19,37.29,213100.82573650783,34.0713,34.2083,33.9617,34.0531,213100.8257
2014-10-01 12:00:00,37.29,37.34,37.05,37.11,237601.16529036275,34.0531,34.0987,33.8339,33.8887,237601.1653
2014-10-01 13:00:00,37.11,37.12,36.83,36.99,266688.8024628117,33.8887,33.8978,33.633,33.7791,266688.8025
2014-10-01 14:00:00,37.0,37.05,36.94,36.94,196836.7705433106,33.7882,33.8339,33.7334,33.7334,196836.7705
2014-10-01 15:00:00,36.94,37.09,36.82,36.99,464568.1406467119,33.7334,33.8704,33.6239,33.7791,464568.1406
2014-10-02 09:30:00,37.06,37.35,36.94,37.03,190372.8511716553,33.843,34.1079,33.7334,33.8156,190372.8512
2014-10-02 10:00:00,36.98,37.06,36.76,36.77,638885.4501532877,33.77,33.843,33.5691,33.5782,638885.4502
2014-10-02 11:00:00,36.76,36.9,36.58,36.66,202362.3790384353,33.5691,33.6969,33.4047,33.4777,202362.379
2014-10-02 12:00:00,36.67,36.98,36.66,36.98,145542.44262630382,33.4869,33.77,33.4777,33.77,145542.4426
2014-10-02 13:00:00,36.97,37.29,36.9,37.21,257826.9775178004,33.7608,34.0531,33.6969,33.98,257826.9775
2014-10-02 14:00:00,37.21,37.53,37.2,37.44,319234.211548526,33.98,34.2722,33.9709,34.19,319234.2115
2014-10-02 15:00:00,37.43,37.47,37.32,37.43,470823.5464902493,34.1809,34.2174,34.0805,34.1809,470823.5465
2014-10-03 09:30:00,37.63,38.01,37.47,37.94,290459.34466825385,34.3635,34.7106,34.2174,34.6466,290459.3447
2014-10-03 10:00:00,37.94,38.08,37.67,37.74,211641.2310396825,34.6466,34.7745,34.4001,34.464,211641.231
2014-10-03 11:00:00,37.73,37.95,37.73,37.94,285142.2497012471,34.4549,34.6558,34.4549,34.6466,285142.2497
2014-10-03 12:00:00,37.93,38.11,37.88,37.96,151902.10523390016,34.6375,34.8019,34.5918,34.6649,151902.1052
2014-10-03 13:00:00,37.95,38.15,37.88,38.14,289729.5473198412,34.6558,34.8384,34.5918,34.8293,289729.5473
2014-10-03 14:00:00,38.14,38.27,38.11,38.17,263561.099541043,34.8293,34.948,34.8019,34.8567,263561.0995
2014-10-03 15:00:00,38.17,38.28,38.07,38.22,910578.5772909294,34.8567,34.9571,34.7654,34.9023,910578.5773
2014-10-06 09:30:00,38.5,38.91,38.39,38.7,333308.8746964851,35.158,35.5324,35.0576,35.3407,333308.8747
2014-10-06 10:00:00,38.71,38.85,38.58,38.63,447261.517812925,35.3498,35.4776,35.2311,35.2767,447261.5178
2014-10-06 11:00:00,38.62,38.78,38.59,38.72,228426.5700531745,35.2676,35.4137,35.2402,35.3589,228426.5701
2014-10-06 12:00:00,38.73,38.86,38.6,38.66,193396.297329365,35.3681,35.4868,35.2493,35.3041,193396.2973
2014-10-06 13:00:00,38.65,38.84,38.64,38.82,238852.2464590702,35.295,35.4685,35.2859,35.4502,238852.2465
2014-10-06 14:00:00,38.82,38.83,38.71,38.77,332996.10440430825,35.4502,35.4594,35.3498,35.4046,332996.1044
2014-10-06 15:00:00,38.77,38.9,38.67,38.72,1010769.3275515868,35.4046,35.5233,35.3133,35.3589,1010769.3276
2014-10-07 09:30:00,38.52,38.63,38.39,38.6,211745.48780374145,35.1763,35.2767,35.0576,35.2493,211745.4878
2014-10-07 10:00:00,38.57,38.82,38.57,38.68,250737.5175617913,35.2219,35.4502,35.2219,35.3224,250737.5176
2014-10-07 11:00:00,38.67,38.85,38.56,38.81,203196.43315090696,35.3133,35.4776,35.2128,35.4411,203196.4332
2014-10-07 12:00:00,38.81,39.01,38.8,38.93,321110.8333015872,35.4411,35.6238,35.432,35.5507,321110.8333
2014-10-07 13:00:00,38.92,38.92,38.68,38.69,271276.1000814058,35.5416,35.5416,35.3224,35.3315,271276.1001
2014-10-07 14:00:00,38.68,38.71,38.49,38.52,279095.3573858276,35.3224,35.3498,35.1489,35.1763,279095.3574
2014-10-07 15:00:00,38.51,38.54,38.21,38.21,640240.7880860541,35.1672,35.1946,34.8932,34.8932,640240.7881
2014-10-08 09:30:00,38.31,38.95,38.24,38.75,266167.5186425169,34.9845,35.569,34.9206,35.3863,266167.5186
2014-10-08 10:00:00,38.75,38.79,38.4,38.4,515445.4415074828,35.3863,35.4229,35.0667,35.0667,515445.4415
2014-10-08 11:00:00,38.4,38.46,38.17,38.3,684862.6831032877,35.0667,35.1215,34.8567,34.9754,684862.6831
2014-10-08 12:00:00,38.28,38.37,38.22,38.3,214039.13661303848,34.9571,35.0393,34.9023,34.9754,214039.1366
2014-10-08 13:00:00,38.3,38.45,38.21,38.43,223213.73185022667,34.9754,35.1124,34.8932,35.0941,223213.7319
2014-10-08 14:00:00,38.43,38.91,38.43,38.81,394507.5951990928,35.0941,35.5324,35.0941,35.4411,394507.5952
2014-10-08 15:00:00,38.81,39.24,38.81,39.2,860848.1008348069,35.4411,35.8338,35.4411,35.7973,860848.1008
2014-10-09 09:30:00,39.13,39.58,39.13,39.2,417235.5697639454,35.7333,36.1443,35.7333,35.7973,417235.5698
2014-10-09 10:00:00,39.2,39.3,38.57,38.72,690909.5754187072,35.7973,35.8886,35.2219,35.3589,690909.5754
2014-10-09 11:00:00,38.73,38.82,38.4,38.44,232701.0973795917,35.3681,35.4502,35.0667,35.1032,232701.0974
2014-10-09 12:00:00,38.43,38.52,38.28,38.51,165872.5116178004,35.0941,35.1763,34.9571,35.1672,165872.5116
2014-10-09 13:00:00,38.5,38.76,38.34,38.65,266376.03217063483,35.158,35.3955,35.0119,35.295,266376.0322
2014-10-09 14:00:00,38.64,38.65,38.23,38.24,257514.20722562348,35.2859,35.295,34.9115,34.9206,257514.2072
2014-10-09 15:00:00,38.23,38.4,38.14,38.19,695913.9000935372,34.9115,35.0667,34.8293,34.8749,695913.9001
2014-10-10 09:30:00,38.27,38.29,37.67,37.7,533377.6049256234,34.948,34.9663,34.4001,34.4275,533377.6049
2014-10-10 10:00:00,37.66,37.72,36.73,36.97,976677.365704308,34.3909,34.4457,33.5417,33.7608,976677.3657
2014-10-10 11:00:00,37.0,37.63,36.98,37.61,641283.3557266438,33.7882,34.3635,33.77,34.3453,641283.3557
2014-10-10 12:00:00,37.61,37.85,37.51,37.52,495845.1698643989,34.3453,34.5644,34.254,34.2631,495845.1699
2014-10-10 13:00:00,37.54,37.69,37.37,37.56,176819.47184399088,34.2814,34.4183,34.1261,34.2996,176819.4718
2014-10-10 14:00:00,37.58,37.69,37.46,37.48,378347.7967699545,34.3179,34.4183,34.2083,34.2266,378347.7968
2014-10-10 15:00:00,37.47,37.48,36.86,36.87,1310924.551277324,34.2174,34.2266,33.6604,33.6695,1310924.5513
2014-10-13 09:30:00,37.01,37.36,36.27,36.39,650040.9239075962,33.7974,34.117,33.1216,33.2312,650040.9239
2014-10-13 10:00:00,36.39,36.53,35.97,36.35,1289656.1714092966,33.2312,33.359,32.8476,33.1947,1289656.1714
2014-10-13 11:00:00,36.35,36.6,35.97,36.35,547660.7816017005,33.1947,33.423,32.8476,33.1947,547660.7816
2014-10-13 12:00:00,36.34,36.88,36.3,36.83,382518.0673323128,33.1855,33.6786,33.149,33.633,382518.0673
2014-10-13 13:00:00,36.84,37.06,36.64,36.97,456540.36981417215,33.6421,33.843,33.4595,33.7608,456540.3698
2014-10-13 14:00:00,36.97,36.98,36.41,36.42,264603.66718163254,33.7608,33.77,33.2494,33.2586,264603.6672
2014-10-13 15:00:00,36.42,36.51,36.06,36.08,1414972.8018081628,33.2586,33.3408,32.9298,32.9481,1414972.8018
2014-10-14 09:30:00,36.52,37.02,36.39,36.56,326844.9553248298,33.3499,33.8065,33.2312,33.3864,326844.9553
2014-10-14 10:00:00,36.56,37.08,36.53,36.86,470510.7761980724,33.3864,33.8613,33.359,33.6604,470510.7762
2014-10-14 11:00:00,36.87,37.33,36.79,37.16,559233.2824122447,33.6695,34.0896,33.5965,33.9343,559233.2824
2014-10-14 12:00:00,37.16,37.55,37.0,37.27,444446.5851833332,33.9343,34.2905,33.7882,34.0348,444446.5852
2014-10-14 13:00:00,37.26,37.46,37.13,37.23,273465.4921266439,34.0257,34.2083,33.9069,33.9983,273465.4921
2014-10-14 14:00:00,37.23,37.3,36.92,36.99,346757.9972600906,33.9983,34.0622,33.7152,33.7791,346757.9973
2014-10-14 15:00:00,37.01,37.08,36.57,36.8,750335.9309323126,33.7974,33.8613,33.3956,33.6056,750335.9309
2014-10-15 09:30:00,36.31,37.57,36.22,37.56,488964.22343650775,33.1915,34.3433,33.1092,34.3341,488964.2234
2014-10-15 10:00:00,37.55,38.28,37.4,37.52,1013897.0304733556,34.325,34.9923,34.1879,34.2976,1013897.0305
2014-10-15 11:00:00,37.53,37.62,37.0,37.27,434646.44936179125,34.3067,34.389,33.8222,34.0691,434646.4494
2014-10-15 12:00:00,37.24,37.39,36.92,36.94,324968.3335717686,34.0416,34.1787,33.7491,33.7674,324968.3336
2014-10-15 13:00:00,36.95,37.47,36.74,37.29,308600.0216145124,33.7765,34.2519,33.5846,34.0873,308600.0216
2014-10-15 14:00:00,37.29,37.78,37.08,37.72,493343.007526984,34.0873,34.5353,33.8954,34.4804,493343.0075
2014-10-15 15:00:00,37.71,38.44,37.61,38.12,1238361.8434922898,34.4713,35.1386,34.3799,34.846,1238361.8435
2014-10-16 09:30:00,37.22,38.88,37.16,38.87,398365.0954692742,34.0233,35.5408,33.9685,35.5316,398365.0955
2014-10-16 10:00:00,38.85,38.86,37.73,38.11,798085.528871315,35.5134,35.5225,34.4895,34.8369,798085.5289
2014-10-16 11:00:00,38.1,38.35,37.77,37.83,319025.69802040805,34.8278,35.0563,34.5261,34.581,319025.698
2014-10-16 12:00:00,37.84,38.31,37.68,38.26,307765.9675020408,34.5901,35.0197,34.4438,34.974,307765.9675
2014-10-16 13:00:00,38.27,38.66,38.18,38.34,373656.2423873015,34.9832,35.3397,34.9009,35.0472,373656.2424
2014-10-16 14:00:00,38.34,38.58,38.0,38.05,398990.636053628,35.0472,35.2665,34.7364,34.7821,398990.6361
2014-10-16 15:00:00,38.05,38.19,37.92,38.06,658902.7488526074,34.7821,34.91,34.6632,34.7912,658902.7489
2014-10-17 09:30:00,38.52,38.82,38.41,38.56,263873.86983321985,35.2117,35.4859,35.1111,35.2483,263873.8698
2014-10-17 10:00:00,38.51,38.67,38.36,38.47,404516.2445487527,35.2026,35.3488,35.0654,35.166,404516.2445
2014-10-17 11:00:00,38.47,38.86,38.43,38.72,267105.8295190475,35.166,35.5225,35.1294,35.3945,267105.8295
2014-10-17 12:00:00,38.72,40.42,38.72,40.12,1920513.8507300448,35.3945,36.9485,35.3945,36.6743,1920513.8507
2014-10-17 13:00:00,40.14,40.16,39.53,39.84,846356.4106306119,36.6926,36.7108,36.135,36.4183,846356.4106
2014-10-17 14:00:00,39.83,40.03,39.51,39.52,906199.7932004532,36.4092,36.592,36.1167,36.1258,906199.7932
2014-10-17 15:00:00,39.53,40.05,39.39,39.77,1614311.7346888883,36.135,36.6103,36.007,36.3543,1614311.7347
2014-10-20 09:30:00,39.85,40.91,39.85,40.83,671413.5605396823,36.4275,37.3964,36.4275,37.3233,671413.5605
2014-10-20 10:00:00,40.84,41.0,40.64,40.71,695288.3595091834,37.3324,37.4787,37.1496,37.2136,695288.3595
2014-10-20 11:00:00,40.7,41.0,40.66,40.89,572682.4049758501,37.2045,37.4787,37.1679,37.3781,572682.405
2014-10-20 12:00:00,40.89,40.96,40.77,40.87,290772.1149604307,37.3781,37.4421,37.2685,37.3599,290772.115
2014-10-20 13:00:00,40.87,41.16,40.87,41.02,485732.2637506801,37.3599,37.625,37.3599,37.497,485732.2638
2014-10-20 14:00:00,41.03,41.2,40.92,41.1,560380.1068168932,37.5061,37.6615,37.4056,37.5701,560380.1068
2014-10-20 15:00:00,41.1,41.29,41.1,41.2,1228874.4779629246,37.5701,37.7438,37.5701,37.6615,1228874.478
2014-10-21 09:30:00,41.32,41.52,41.05,41.46,363022.0524532879,37.7712,37.954,37.5244,37.8992,363022.0525
2014-10-21 10:00:00,41.46,41.92,41.45,41.72,513256.04946224473,37.8992,38.3197,37.8901,38.1369,513256.0495
2014-10-21 11:00:00,41.72,41.83,41.54,41.59,335289.7532136053,38.1369,38.2374,37.9723,38.018,335289.7532
2014-10-21 12:00:00,41.58,41.66,41.05,41.15,663594.3032352605,38.0089,38.082,37.5244,37.6158,663594.3032
2014-10-21 13:00:00,41.14,41.39,41.04,41.21,588320.9195846936,37.6067,37.8352,37.5153,37.6707,588320.9196
2014-10-21 14:00:00,41.21,41.39,41.12,41.24,594263.5551360542,37.6707,37.8352,37.5884,37.6981,594263.5551
2014-10-21 15:00:00,41.24,41.34,41.13,41.21,1281524.143812698,37.6981,37.7895,37.5975,37.6707,1281524.1438
2014-10-22 09:30:00,41.15,41.57,41.02,41.29,302136.10224285704,37.6158,37.9997,37.497,37.7438,302136.1022
2014-10-22 10:00:00,41.3,41.35,40.87,41.2,346549.4837319727,37.7529,37.7986,37.3599,37.6615,346549.4837
2014-10-22 11:00:00,41.19,41.34,41.08,41.2,296714.75051179127,37.6524,37.7895,37.5518,37.6615,296714.7505
2014-10-22 12:00:00,41.21,41.29,40.9,41.18,492091.92635827645,37.6707,37.7438,37.3873,37.6432,492091.9264
2014-10-22 13:00:00,41.18,41.31,41.0,41.17,424012.2594277776,37.6432,37.7621,37.4787,37.6341,424012.2594
2014-10-22 14:00:00,41.18,41.24,41.02,41.2,365836.98508287966,37.6432,37.6981,37.497,37.6615,365836.9851
2014-10-22 15:00:00,41.2,41.22,41.01,41.06,974175.2033668932,37.6615,37.6798,37.4878,37.5335,974175.2034
2014-10-23 09:30:00,41.4,41.4,40.76,40.9,232909.6109077097,37.8443,37.8443,37.2593,37.3873,232909.6109
2014-10-23 10:00:00,40.94,41.63,40.93,41.61,445280.6392958048,37.4239,38.0546,37.4147,38.0363,445280.6393
2014-10-23 11:00:00,41.61,41.82,41.56,41.82,491987.6695942175,38.0363,38.2283,37.9906,38.2283,491987.6696
2014-10-23 12:00:00,41.82,42.18,41.79,41.96,641283.3557266438,38.2283,38.5574,38.2009,38.3563,641283.3557
2014-10-23 13:00:00,41.94,42.17,41.92,42.08,381371.24292766425,38.338,38.5482,38.3197,38.4659,381371.2429
2014-10-23 14:00:00,42.09,42.25,41.74,41.82,470823.5464902493,38.4751,38.6213,38.1551,38.2283,470823.5465
2014-10-23 15:00:00,41.82,41.83,41.45,41.53,1257232.317786961,38.2283,38.2374,37.8901,37.9632,1257232.3178
2014-10-24 09:30:00,41.53,41.53,40.79,41.12,373030.7018029477,37.9632,37.9632,37.2867,37.5884,373030.7018
2014-10-24 10:00:00,41.14,41.67,41.06,41.59,429537.8679229024,37.6067,38.0912,37.5335,38.018,429537.8679
2014-10-24 11:00:00,41.57,41.66,41.36,41.53,210077.3795787981,37.9997,38.082,37.8078,37.9632,210077.3796
2014-10-24 12:00:00,41.54,41.73,41.37,41.44,138140.21237811787,37.9723,38.146,37.8169,37.8809,138140.2124
2014-10-24 13:00:00,41.45,41.8,41.45,41.68,98939.66909195008,37.8901,38.21,37.8901,38.1003,98939.6691
2014-10-24 14:00:00,41.68,41.83,41.67,41.79,128340.07655657592,38.1003,38.2374,38.0912,38.2009,128340.0766
2014-10-24 15:00:00,41.78,41.99,41.78,41.96,712177.9552867344,38.1917,38.3837,38.1917,38.3563,712177.9553
2014-10-27 09:30:00,41.84,41.84,41.42,41.67,244273.598190136,38.2466,38.2466,37.8626,38.0912,244273.5982
2014-10-27 10:00:00,41.63,41.76,41.23,41.52,477287.4658619046,38.0546,38.1734,37.6889,37.954,477287.4659
2014-10-27 11:00:00,41.54,41.76,41.44,41.49,154404.26757131514,37.9723,38.1734,37.8809,37.9266,154404.2676
2014-10-27 12:00:00,41.47,41.72,41.46,41.7,99982.23673253963,37.9083,38.1369,37.8992,38.1186,99982.2367
2014-10-27 13:00:00,41.69,41.93,41.67,41.9,230094.67827811785,38.1094,38.3288,38.0912,38.3014,230094.6783
2014-10-27 14:00:00,41.88,42.05,41.84,41.86,153257.4431666666,38.2831,38.4385,38.2466,38.2648,153257.4432
2014-10-27 15:00:00,41.87,42.09,41.85,41.99,811951.6784911562,38.274,38.4751,38.2557,38.3837,811951.6785
2014-10-28 09:30:00,41.87,42.39,41.66,42.27,459668.07273594086,38.274,38.7493,38.082,38.6396,459668.0727
2014-10-28 10:00:00,42.25,42.35,41.96,42.15,327366.2391451246,38.6213,38.7128,38.3563,38.5299,327366.2391
2014-10-28 11:00:00,42.15,42.4,42.05,42.38,238747.9896950113,38.5299,38.7585,38.4385,38.7402,238747.9897
2014-10-28 12:00:00,42.37,42.44,41.84,41.94,360832.66040804976,38.731,38.795,38.2466,38.338,360832.6604
2014-10-28 13:00:00,41.93,42.35,41.92,42.33,158991.56518990925,38.3288,38.7128,38.3197,38.6945,158991.5652
2014-10-28 14:00:00,42.33,42.34,42.17,42.24,251154.5446180271,38.6945,38.7036,38.5482,38.6122,251154.5446
2014-10-28 15:00:00,42.24,42.37,42.05,42.11,735218.7001437639,38.6122,38.731,38.4385,38.4934,735218.7001
2014-10-29 09:30:00,41.98,42.36,41.53,41.79,282118.80354353733,38.3745,38.7219,37.9632,38.2009,282118.8035
2014-10-29 10:00:00,41.77,41.79,41.34,41.4,462900.0324217685,38.1826,38.2009,37.7895,37.8443,462900.0324
2014-10-29 11:00:00,41.4,42.0,41.35,42.0,359998.6062955781,37.8443,38.3928,37.7986,38.3928,359998.6063
2014-10-29 12:00:00,41.99,42.22,41.76,42.19,396592.730480272,38.3837,38.5939,38.1734,38.5665,396592.7305
2014-10-29 13:00:00,42.19,42.22,41.96,42.02,210911.43369126972,38.5665,38.5939,38.3563,38.4111,210911.4337
2014-10-29 14:00:00,42.01,42.03,41.34,41.47,496679.2239768706,38.402,38.4202,37.7895,37.9083,496679.224
2014-10-29 15:00:00,41.47,41.66,41.27,41.65,1167571.5006962582,37.9083,38.082,37.7255,38.0729,1167571.5007
2014-10-30 09:30:00,41.65,41.65,41.07,41.09,308808.5351426303,38.0729,38.0729,37.5427,37.561,308808.5351
2014-10-30 10:00:00,41.1,41.33,40.98,41.28,322570.4279984126,37.5701,37.7804,37.4604,37.7347,322570.428
2014-10-30 11:00:00,41.28,41.64,41.17,41.56,362605.025397052,37.7347,38.0637,37.6341,37.9906,362605.0254
2014-10-30 12:00:00,41.57,41.68,41.35,41.4,171710.890405102,37.9997,38.1003,37.7986,37.8443,171710.8904
2014-10-30 13:00:00,41.4,41.81,41.38,41.67,224464.81301893416,37.8443,38.2191,37.8261,38.0912,224464.813
2014-10-30 14:00:00,41.68,41.7,41.31,41.32,326532.1850326529,38.1003,38.1186,37.7621,37.7712,326532.185
2014-10-30 15:00:00,41.32,41.62,41.3,41.58,556314.093018594,37.7712,38.0455,37.7529,38.0089,556314.093
2014-10-31 09:30:00,42.2,42.26,41.59,41.71,178696.0935970521,38.5756,38.6305,38.018,38.1277,178696.0936
2014-10-31 10:00:00,41.74,41.91,41.62,41.79,500119.69719081616,38.1551,38.3105,38.0455,38.2009,500119.6972
2014-10-31 11:00:00,41.79,41.84,41.62,41.68,283057.1144200679,38.2009,38.2466,38.0455,38.1003,283057.1144
2014-10-31 12:00:00,41.68,41.7,41.48,41.65,216854.0692426303,38.1003,38.1186,37.9175,38.0729,216854.0692
2014-10-31 13:00:00,41.65,41.68,41.16,41.2,457687.1942188207,38.0729,38.1003,37.625,37.6615,457687.1942
2014-10-31 14:00:00,41.2,41.35,40.99,41.34,625227.8140615644,37.6615,37.7986,37.4696,37.7895,625227.8141
2014-10-31 15:00:00,41.33,41.45,41.19,41.31,1130143.3223990926,37.7804,37.8901,37.6524,37.7621,1130143.3224
2014-11-03 09:30:00,41.59,41.63,40.99,41.25,251988.5987304988,38.018,38.0546,37.4696,37.7072,251988.5987
2014-11-03 10:00:00,41.3,41.43,41.05,41.3,402431.1092675736,37.7529,37.8718,37.5244,37.7529,402431.1093
2014-11-03 11:00:00,41.3,41.51,41.26,41.5,186723.86442959172,37.7529,37.9449,37.7164,37.9358,186723.8644
2014-11-03 12:00:00,41.5,41.77,41.43,41.76,185160.01296870745,37.9358,38.1826,37.8718,38.1734,185160.013
2014-11-03 13:00:00,41.75,41.75,41.61,41.61,170147.03894421764,38.1643,38.1643,38.0363,38.0363,170147.0389
2014-11-03 14:00:00,41.62,41.7,41.47,41.48,257305.6936975056,38.0455,38.1186,37.9083,37.9175,257305.6937
2014-11-03 15:00:00,41.47,41.59,41.42,41.55,522639.15822755086,37.9083,38.018,37.8626,37.9815,522639.1582
2014-11-04 09:30:00,41.44,41.68,41.23,41.52,186098.323845238,37.8809,38.1003,37.6889,37.954,186098.3238
2014-11-04 10:00:00,41.48,41.69,41.16,41.17,274299.5462391156,37.9175,38.1094,37.625,37.6341,274299.5462
2014-11-04 11:00:00,41.18,41.31,41.06,41.15,488964.22343650775,37.6432,37.7621,37.5335,37.6158,488964.2234
2014-11-04 12:00:00,41.15,41.15,41.03,41.08,184638.72914841265,37.6158,37.6158,37.5061,37.5518,184638.7291
2014-11-04 13:00:00,41.08,41.24,41.0,41.21,208409.2713538548,37.5518,37.6981,37.4787,37.6707,208409.2714
2014-11-04 14:00:00,41.21,41.21,40.97,41.04,226758.4618282312,37.6707,37.6707,37.4513,37.5153,226758.4618
2014-11-04 15:00:00,41.05,41.07,40.84,40.94,778589.51399229,37.5244,37.5427,37.3324,37.4239,778589.514
2014-11-05 09:30:00,41.22,41.3,40.83,41.09,165768.25485374144,37.6798,37.7529,37.3233,37.561,165768.2549
2014-11-05 10:00:00,41.09,41.11,40.73,40.92,276488.93828435364,37.561,37.5793,37.2319,37.4056,276488.9383
2014-11-05 11:00:00,40.93,41.18,40.92,41.17,269920.76214863936,37.4147,37.6432,37.4056,37.6341,269920.7621
2014-11-05 12:00:00,41.18,41.26,40.92,40.92,176610.95831587297,37.6432,37.7164,37.4056,37.4056,176610.9583
2014-11-05 13:00:00,40.92,40.97,40.77,40.81,181198.25593446704,37.4056,37.4513,37.2685,37.305,181198.2559
2014-11-05 14:00:00,40.81,40.94,40.77,40.94,262101.5048442176,37.305,37.4239,37.2685,37.4239,262101.5048
2014-11-05 15:00:00,40.93,41.02,40.82,40.98,481353.4796602039,37.4147,37.497,37.3142,37.4604,481353.4797
2014-11-06 09:30:00,41.05,41.44,40.95,41.15,161806.4978195011,37.5244,37.8809,37.433,37.6158,161806.4978
2014-11-06 10:00:00,41.18,41.33,40.99,41.31,220086.028928458,37.6432,37.7804,37.4696,37.7621,220086.0289
2014-11-06 11:00:00,41.32,41.66,41.31,41.59,332787.59087619034,37.7712,38.082,37.7621,38.018,332787.5909
2014-11-06 12:00:00,41.58,41.83,41.55,41.62,187766.43207018133,38.0089,38.2374,37.9815,38.0455,187766.4321
2014-11-06 13:00:00,41.64,41.83,41.64,41.83,236037.3138294784,38.0637,38.2374,38.0637,38.2374,236037.3138
2014-11-06 14:00:00,41.83,42.1,41.81,42.03,450806.2477909296,38.2374,38.4842,38.2191,38.4202,450806.2478
2014-11-06 15:00:00,42.03,42.17,41.98,42.13,728650.5240080496,38.4202,38.5482,38.3745,38.5116,728650.524
2014-11-07 09:30:00,42.06,42.6,41.91,42.51,361458.2009924035,38.4477,38.9413,38.3105,38.859,361458.201
2014-11-07 10:00:00,42.51,42.75,42.04,42.66,385958.5405462584,38.859,39.0784,38.4294,38.9961,385958.5405
2014-11-07 11:00:00,42.66,43.09,42.57,43.0,383873.4052650792,38.9961,39.3892,38.9139,39.3069,383873.4053
2014-11-07 12:00:00,43.0,43.05,42.86,42.89,196836.7705433106,39.3069,39.3526,39.179,39.2064,196836.7705
2014-11-07 13:00:00,42.89,42.93,42.75,42.76,232909.6109077097,39.2064,39.2429,39.0784,39.0875,232909.6109
2014-11-07 14:00:00,42.76,42.85,42.68,42.68,274925.0868234693,39.0875,39.1698,39.0144,39.0144,274925.0868
2014-11-07 15:00:00,42.69,42.78,42.59,42.71,564863.1476714284,39.0236,39.1058,38.9321,39.0418,564863.1477
2014-11-10 09:30:00,43.13,43.86,43.13,43.83,725522.821086281,39.4258,40.0931,39.4258,40.0656,725522.8211
2014-11-10 10:00:00,43.83,43.97,43.6,43.79,733342.0783907027,40.0656,40.1936,39.8554,40.0291,733342.0784
2014-11-10 11:00:00,43.79,44.02,43.7,43.83,463317.0594780044,40.0291,40.2393,39.9468,40.0656,463317.0595
2014-11-10 12:00:00,43.84,43.87,43.68,43.82,379286.1076464852,40.0748,40.1022,39.9285,40.0565,379286.1076
2014-11-10 13:00:00,43.81,43.87,43.69,43.77,357392.1871941042,40.0474,40.1022,39.9377,40.0108,357392.1872
2014-11-10 14:00:00,43.78,43.78,43.29,43.37,390441.5814007935,40.0199,40.0199,39.572,39.6452,390441.5814
2014-11-10 15:00:00,43.37,43.49,43.37,43.44,597599.7715859408,39.6452,39.7548,39.6452,39.7091,597599.7716
2014-11-11 09:30:00,43.36,44.35,43.36,44.06,536818.078139569,39.636,40.541,39.636,40.2759,536818.0781
2014-11-11 10:00:00,44.06,44.56,44.04,44.4,863975.8037565757,40.2759,40.7329,40.2576,40.5867,863975.8038
2014-11-11 11:00:00,44.39,44.54,44.06,44.35,687781.8724969386,40.5775,40.7147,40.2759,40.541,687781.8725
2014-11-11 12:00:00,44.34,44.94,44.32,44.61,887120.805377664,40.5318,41.0803,40.5136,40.7787,887120.8054
2014-11-11 13:00:00,44.62,44.76,44.53,44.71,678294.5069675734,40.7878,40.9158,40.7055,40.8701,678294.507
2014-11-11 14:00:00,44.71,44.77,44.59,44.75,1043401.6947020404,40.8701,40.9249,40.7604,40.9066,1043401.6947
2014-11-11 15:00:00,44.74,44.89,44.49,44.5,2111095.215429818,40.8975,41.0346,40.669,40.6781,2111095.2154
2014-11-12 09:30:00,44.03,44.26,43.45,43.64,1006390.5434611108,40.2485,40.4587,39.7183,39.892,1006390.5435
2014-11-12 10:00:00,43.66,43.81,43.5,43.61,1048718.789669047,39.9102,40.0474,39.764,39.8645,1048718.7897
2014-11-12 11:00:00,43.61,43.82,43.51,43.63,704775.7250385485,39.8645,40.0565,39.7731,39.8828,704775.725
2014-11-12 12:00:00,43.63,43.89,43.6,43.71,838745.6668543081,39.8828,40.1205,39.8554,39.956,838745.6669
2014-11-12 13:00:00,43.71,43.79,43.49,43.49,476036.3846931971,39.956,40.0291,39.7548,39.7548,476036.3847
2014-11-12 14:00:00,43.49,43.93,43.46,43.55,641387.6124907028,39.7548,40.1571,39.7274,39.8097,641387.6125
2014-11-12 15:00:00,43.54,43.81,43.52,43.7,926008.578371655,39.8006,40.0474,39.7823,39.9468,926008.5784
2014-11-13 09:30:00,43.62,44.05,43.61,44.05,151902.10523390016,39.8737,40.2667,39.8645,40.2667,151902.1052
2014-11-13 10:00:00,44.05,44.24,43.79,44.1,1226268.0588614508,40.2667,40.4404,40.0291,40.3125,1226268.0589
2014-11-13 11:00:00,44.12,44.13,43.61,43.72,394090.568142857,40.3307,40.3399,39.8645,39.9651,394090.5681
2014-11-13 12:00:00,43.72,43.84,43.66,43.74,201736.8384540816,39.9651,40.0748,39.9102,39.9834,201736.8385
2014-11-13 13:00:00,43.74,43.77,43.53,43.67,198817.6490604308,39.9834,40.0108,39.7914,39.9194,198817.6491
2014-11-13 14:00:00,43.69,43.78,43.59,43.66,181928.05328287976,39.9377,40.0199,39.8463,39.9102,181928.0533
2014-11-13 15:00:00,43.66,43.88,43.66,43.79,429433.6111588434,39.9102,40.1114,39.9102,40.0291,429433.6112
2014-11-14 09:30:00,43.7,44.02,43.59,43.86,157427.7137290249,39.9468,40.2393,39.8463,40.0931,157427.7137
2014-11-14 10:00:00,43.86,44.14,43.85,44.03,322466.1712343536,40.0931,40.349,40.0839,40.2485,322466.1712
2014-11-14 11:00:00,44.03,44.03,43.73,43.79,216020.01513015863,40.2485,40.2485,39.9742,40.0291,216020.0151
2014-11-14 12:00:00,43.77,43.9,43.59,43.88,180989.7424063492,40.0108,40.1296,39.8463,40.1114,180989.7424
2014-11-14 13:00:00,43.88,43.98,43.84,43.92,125108.11687074826,40.1114,40.2028,40.0748,40.1479,125108.1169
2014-11-14 14:00:00,43.91,43.96,43.8,43.86,213622.10955680264,40.1388,40.1845,40.0382,40.0931,213622.1096
2014-11-14 15:00:00,43.85,43.88,43.71,43.78,321632.117121882,40.0839,40.1114,39.956,40.0199,321632.1171
2014-11-17 09:30:00,43.74,44.01,43.44,43.8,351658.06517086155,39.9834,40.2302,39.7091,40.0382,351658.0652
2014-11-17 10:00:00,43.81,43.91,43.46,43.49,307870.2242660997,40.0474,40.1388,39.7274,39.7548,307870.2243
2014-11-17 11:00:00,43.49,43.62,43.36,43.6,383039.3511526076,39.7548,39.8737,39.636,39.8554,383039.3512
2014-11-17 12:00:00,43.6,44.02,43.56,43.95,269607.9918564625,39.8554,40.2393,39.8188,40.1753,269607.9919
2014-11-17 13:00:00,43.96,44.08,43.86,44.0,250841.77432585025,40.1845,40.2942,40.0931,40.221,250841.7743
2014-11-17 14:00:00,43.99,44.05,43.9,43.91,222483.934501814,40.2119,40.2667,40.1296,40.1388,222483.9345
2014-11-17 15:00:00,43.92,43.94,43.76,43.79,440901.8552053287,40.1479,40.1662,40.0017,40.0291,440901.8552
2014-11-18 09:30:00,43.7,44.15,43.7,43.89,165768.25485374144,39.9468,40.3582,39.9468,40.1205,165768.2549
2014-11-18 10:00:00,43.91,44.14,43.67,43.71,294838.1287587301,40.1388,40.349,39.9194,39.956,294838.1288
2014-11-18 11:00:00,43.72,43.84,43.68,43.84,88409.73592199544,39.9651,40.0748,39.9285,40.0748,88409.7359
2014-11-18 12:00:00,43.84,43.98,43.79,43.95,169730.0118879818,40.0748,40.2028,40.0291,40.1753,169730.0119
2014-11-18 13:00:00,43.94,44.0,43.85,43.89,206115.62254455776,40.1662,40.221,40.0839,40.1205,206115.6225
2014-11-18 14:00:00,43.89,43.94,43.78,43.79,159929.87606643984,40.1205,40.1662,40.0199,40.0291,159929.8761
2014-11-18 15:00:00,43.8,43.87,43.66,43.81,650249.4374357141,40.0382,40.1022,39.9102,40.0474,650249.4374
2014-11-19 09:30:00,43.82,44.39,43.66,44.16,228739.3403453514,40.0565,40.5775,39.9102,40.3673,228739.3403
2014-11-19 10:00:00,44.14,44.14,43.7,43.7,298487.1155007936,40.349,40.349,39.9468,39.9468,298487.1155
2014-11-19 11:00:00,43.69,43.85,43.61,43.85,316315.0221548752,39.9377,40.0839,39.8645,40.0839,316315.0222
2014-11-19 12:00:00,43.87,43.95,43.66,43.79,196941.0273073696,40.1022,40.1753,39.9102,40.0291,196941.0273
2014-11-19 13:00:00,43.8,43.99,43.78,43.95,127401.76568004533,40.0382,40.2119,40.0199,40.1753,127401.7657
2014-11-19 14:00:00,43.96,44.19,43.88,43.99,272839.95154229016,40.1845,40.3947,40.1114,40.2119,272839.9515
2014-11-19 15:00:00,43.99,44.02,43.81,43.87,301197.79136632645,40.2119,40.2393,40.0474,40.1022,301197.7914
2014-11-20 09:30:00,43.61,44.29,43.59,44.24,141476.4288280045,39.8645,40.4861,39.8463,40.4404,141476.4288
2014-11-20 10:00:00,44.29,44.51,44.22,44.45,326740.69856077083,40.4861,40.6872,40.4221,40.6324,326740.6986
2014-11-20 11:00:00,44.45,45.27,44.44,45.16,553916.1874452379,40.6324,41.382,40.6233,41.2814,553916.1874
2014-11-20 12:00:00,45.17,45.17,44.81,44.83,316106.50862675725,41.2906,41.2906,40.9615,40.9798,316106.5086
2014-11-20 13:00:00,44.82,44.99,44.79,44.99,333308.8746964851,40.9706,41.126,40.9432,41.126,333308.8747
2014-11-20 14:00:00,44.99,45.08,44.82,44.82,286706.1011621314,41.126,41.2083,40.9706,40.9706,286706.1012
2014-11-20 15:00:00,44.82,45.08,44.79,45.06,912872.2261002264,40.9706,41.2083,40.9432,41.19,912872.2261
2014-11-21 09:30:00,45.54,45.87,45.1,45.22,910995.6043471652,41.6288,41.9304,41.2266,41.3363,910995.6043
2014-11-21 10:00:00,45.23,45.44,45.07,45.39,666304.9791007934,41.3454,41.5374,41.1991,41.4917,666304.9791
2014-11-21 11:00:00,45.38,45.57,45.3,45.43,341649.4158212017,41.4825,41.6562,41.4094,41.5282,341649.4158
2014-11-21 12:00:00,45.42,45.45,45.22,45.37,273986.77594693867,41.5191,41.5465,41.3363,41.4734,273986.7759
2014-11-21 13:00:00,45.38,45.43,45.2,45.21,366775.2959594103,41.4825,41.5282,41.318,41.3271,366775.296
2014-11-21 14:00:00,45.21,45.37,45.2,45.29,606044.5694747163,41.3271,41.4734,41.318,41.4003,606044.5695
2014-11-21 15:00:00,45.29,45.38,45.27,45.36,1110334.5372278907,41.4003,41.4825,41.382,41.4642,1110334.5372
2014-11-24 09:30:00,45.46,46.02,45.37,45.46,487087.60168344656,41.5557,42.0676,41.4734,41.5557,487087.6017
2014-11-24 10:00:00,45.47,45.62,45.36,45.48,408790.77187516994,41.5648,41.7019,41.4642,41.5739,408790.7719
2014-11-24 11:00:00,45.49,45.49,45.28,45.31,309329.81896292506,41.5831,41.5831,41.3911,41.4185,309329.819
2014-11-24 12:00:00,45.31,45.49,45.29,45.46,139182.78001870745,41.4185,41.5831,41.4003,41.5557,139182.78
2014-11-24 13:00:00,45.46,45.6,45.46,45.54,378764.8238261903,41.5557,41.6836,41.5557,41.6288,378764.8238
2014-11-24 14:00:00,45.54,45.66,45.53,45.58,455289.2886454647,41.6288,41.7385,41.6196,41.6653,455289.2886
2014-11-24 15:00:00,45.58,45.6,45.51,45.57,867833.304026757,41.6653,41.6836,41.6014,41.6562,867833.304
2014-11-25 09:30:00,45.56,46.04,45.34,45.37,324551.3065155328,41.6471,42.0858,41.446,41.4734,324551.3065
2014-11-25 10:00:00,45.35,45.4,44.93,45.01,449972.1936784579,41.4551,41.5008,41.0712,41.1443,449972.1937
2014-11-25 11:00:00,45.0,45.31,44.84,45.17,243126.77378548743,41.1352,41.4185,40.9889,41.2906,243126.7738
2014-11-25 12:00:00,45.17,45.28,45.04,45.24,130842.23889399089,41.2906,41.3911,41.1717,41.3545,130842.2389
2014-11-25 13:00:00,45.24,45.41,45.22,45.33,136576.3609172335,41.3545,41.5099,41.3363,41.4368,136576.3609
2014-11-25 14:00:00,45.33,45.38,45.12,45.18,218000.89364727883,41.4368,41.4825,41.2449,41.2997,218000.8936
2014-11-25 15:00:00,45.19,45.29,45.04,45.1,582691.05432551,41.3088,41.4003,41.1717,41.2266,582691.0543
2014-11-26 09:30:00,45.16,45.31,44.74,44.98,123335.751881746,41.2814,41.4185,40.8975,41.1169,123335.7519
2014-11-26 10:00:00,44.98,45.04,44.69,44.81,328304.5500216552,41.1169,41.1717,40.8518,40.9615,328304.55
2014-11-26 11:00:00,44.8,44.8,44.52,44.54,215707.2448379818,40.9523,40.9523,40.6964,40.7147,215707.2448
2014-11-26 12:00:00,44.55,44.62,44.44,44.52,191519.6755763038,40.7238,40.7878,40.6233,40.6964,191519.6756
2014-11-26 13:00:00,44.52,44.75,44.52,44.71,120833.58954433104,40.6964,40.9066,40.6964,40.8701,120833.5895
2014-11-26 14:00:00,44.71,44.8,44.66,44.79,202049.60874625843,40.8701,40.9523,40.8244,40.9432,202049.6087
2014-11-26 15:00:00,44.79,44.97,44.77,44.94,294421.10170249426,40.9432,41.1077,40.9249,41.0803,294421.1017
2014-11-28 09:30:00,45.08,45.08,44.68,44.83,198504.8787682539,41.2083,41.2083,40.8426,40.9798,198504.8788
2014-11-28 10:00:00,44.82,45.22,44.71,45.12,178070.55301269836,40.9706,41.3363,40.8701,41.2449,178070.553
2014-11-28 11:00:00,45.12,45.49,45.1,45.35,198921.9058244897,41.2449,41.5831,41.2266,41.4551,198921.9058
2014-11-28 12:00:00,45.35,45.46,45.19,45.32,325698.1309201813,41.4551,41.5557,41.3088,41.4277,325698.1309
2014-12-01 09:30:00,45.32,45.32,44.6,44.64,274820.8300594104,41.4277,41.4277,40.7695,40.8061,274820.8301
2014-12-01 10:00:00,44.63,44.84,44.56,44.78,556835.3768388887,40.7969,40.9889,40.7329,40.9341,556835.3768
2014-12-01 11:00:00,44.78,45.08,44.77,44.85,363439.0795095237,40.9341,41.2083,40.9249,40.998,363439.0795
2014-12-01 12:00:00,44.85,44.99,44.83,44.98,218626.43423163256,40.998,41.126,40.9798,41.1169,218626.4342
2014-12-01 13:00:00,44.97,45.03,44.8,44.8,197775.0814198412,41.1077,41.1626,40.9523,40.9523,197775.0814
2014-12-01 14:00:00,44.8,44.84,44.54,44.6,391484.1490413831,40.9523,40.9889,40.7147,40.7695,391484.149
2014-12-01 15:00:00,44.58,44.64,44.28,44.38,924131.9566185938,40.7512,40.8061,40.477,40.5684,924131.9566
2014-12-02 09:30:00,44.52,44.96,44.38,44.72,259495.0857427437,40.6964,41.0986,40.5684,40.8792,259495.0857
2014-12-02 10:00:00,44.72,44.9,44.51,44.61,359060.29541904747,40.8792,41.0437,40.6872,40.7787,359060.2954
2014-12-02 11:00:00,44.61,44.75,44.55,44.64,187974.94559829927,40.7787,40.9066,40.7238,40.8061,187974.9456
2014-12-02 12:00:00,44.65,44.76,44.59,44.74,181198.25593446704,40.8152,40.9158,40.7604,40.8975,181198.2559
2014-12-02 13:00:00,44.74,44.8,44.67,44.74,317566.1033235827,40.8975,40.9523,40.8335,40.8975,317566.1033
2014-12-02 14:00:00,44.74,44.89,44.74,44.88,322778.9415265305,40.8975,41.0346,40.8975,41.0255,322778.9415
2014-12-02 15:00:00,44.88,44.94,44.66,44.75,641491.8692547617,41.0255,41.0803,40.8244,40.9066,641491.8693
2014-12-03 09:30:00,44.74,45.17,44.74,45.02,165142.7142693877,40.8975,41.2906,40.8975,41.1534,165142.7143
2014-12-03 10:00:00,44.98,45.1,44.87,44.94,218730.69099569155,41.1169,41.2266,41.0163,41.0803,218730.691
2014-12-03 11:00:00,44.95,44.98,44.74,44.81,151172.30788548748,41.0895,41.1169,40.8975,40.9615,151172.3079
2014-12-03 12:00:00,44.8,44.9,44.74,44.78,125420.88716292512,40.9523,41.0437,40.8975,40.9341,125420.8872
2014-12-03 13:00:00,44.79,44.91,44.67,44.69,163266.09251632646,40.9432,41.0529,40.8335,40.8518,163266.0925
2014-12-03 14:00:00,44.7,44.8,44.67,44.73,210494.406635034,40.8609,40.9523,40.8335,40.8883,210494.4066
2014-12-03 15:00:00,44.72,44.73,44.35,44.39,763055.2561475054,40.8792,40.8883,40.541,40.5775,763055.2561
2014-12-04 09:30:00,44.34,44.52,44.04,44.26,219564.7451081632,40.5318,40.6964,40.2576,40.4587,219564.7451
2014-12-04 10:00:00,44.24,44.51,44.04,44.09,302031.8454787981,40.4404,40.6872,40.2576,40.3033,302031.8455
2014-12-04 11:00:00,44.09,44.12,43.87,44.1,405663.0689534012,40.3033,40.3307,40.1022,40.3125,405663.069
2014-12-04 12:00:00,44.1,44.39,44.08,44.25,287957.1823308389,40.3125,40.5775,40.2942,40.4496,287957.1823
2014-12-04 13:00:00,44.26,44.28,44.07,44.17,225611.6374235827,40.4587,40.477,40.285,40.3764,225611.6374
2014-12-04 14:00:00,44.17,44.18,43.99,44.03,213622.10955680264,40.3764,40.3856,40.2119,40.2485,213622.1096
2014-12-04 15:00:00,44.04,44.07,43.65,43.89,797668.5018150791,40.2576,40.285,39.9011,40.1205,797668.5018
2014-12-05 09:30:00,43.77,44.24,43.58,44.11,217688.123355102,40.0108,40.4404,39.8371,40.3216,217688.1234
2014-12-05 10:00:00,44.1,44.1,43.96,44.03,220294.54245657587,40.3125,40.3125,40.1845,40.2485,220294.5425
2014-12-05 11:00:00,44.05,44.14,43.86,43.88,260746.16691145115,40.2667,40.349,40.0931,40.1114,260746.1669
2014-12-05 12:00:00,43.88,43.98,43.84,43.94,189226.0267670068,40.1114,40.2028,40.0748,40.1662,189226.0268
2014-12-05 13:00:00,43.94,43.98,43.87,43.91,167123.59278650788,40.1662,40.2028,40.1022,40.1388,167123.5928
2014-12-05 14:00:00,43.92,43.93,43.79,43.8,233430.89472800447,40.1479,40.1571,40.0291,40.0382,233430.8947
2014-12-05 15:00:00,43.8,43.86,43.59,43.7,671413.5605396823,40.0382,40.0931,39.8463,39.9468,671413.5605
2014-12-08 09:30:00,43.68,43.97,43.58,43.85,211224.20398344664,39.9285,40.1936,39.8371,40.0839,211224.204
2014-12-08 10:00:00,43.84,44.01,43.84,43.92,367505.093307823,40.0748,40.2302,40.0748,40.1479,367505.0933
2014-12-08 11:00:00,43.91,43.98,43.87,43.95,212058.25809591828,40.1388,40.2028,40.1022,40.1753,212058.2581
2014-12-08 12:00:00,43.94,44.18,43.84,43.92,442986.99048650777,40.1662,40.3856,40.0748,40.1479,442986.9905
2014-12-08 13:00:00,43.92,43.92,43.65,43.71,301510.5616585033,40.1479,40.1479,39.9011,39.956,301510.5617
2014-12-08 14:00:00,43.7,43.78,43.54,43.74,292231.70965725614,39.9468,40.0199,39.8006,39.9834,292231.7097
2014-12-08 15:00:00,43.74,43.76,43.61,43.67,608650.9885761903,39.9834,40.0017,39.8645,39.9194,608650.9886
2014-12-09 09:30:00,43.2,44.05,42.94,44.05,238956.5032231292,39.4898,40.2667,39.2521,40.2667,238956.5032
2014-12-09 10:00:00,44.02,44.15,43.41,43.71,334664.2126292516,40.2393,40.3582,39.6817,39.956,334664.2126
2014-12-09 11:00:00,43.71,43.75,43.51,43.69,302970.1563553287,39.956,39.9925,39.7731,39.9377,302970.1564
2014-12-09 12:00:00,43.68,43.8,43.58,43.74,313395.8327612244,39.9285,40.0382,39.8371,39.9834,313395.8328
2014-12-09 13:00:00,43.74,43.95,43.72,43.92,196628.25701519268,39.9834,40.1753,39.9651,40.1479,196628.257
2014-12-09 14:00:00,43.92,43.96,43.73,43.82,191936.7026325396,40.1479,40.1845,39.9742,40.0565,191936.7026
2014-12-09 15:00:00,43.83,43.99,43.83,43.95,429433.6111588434,40.0656,40.2119,40.0656,40.1753,429433.6112
2014-12-10 09:30:00,43.67,44.28,43.62,43.9,125212.3736348072,39.9194,40.477,39.8737,40.1296,125212.3736
2014-12-10 10:00:00,43.88,43.95,43.13,43.23,461544.6944890021,40.1114,40.1753,39.4258,39.5172,461544.6945
2014-12-10 11:00:00,43.23,43.24,42.64,42.74,619285.1785102038,39.5172,39.5263,38.9778,39.0693,619285.1785
2014-12-10 12:00:00,42.74,42.8,42.31,42.34,628147.0034552153,39.0693,39.1241,38.6762,38.7036,628147.0035
2014-12-10 13:00:00,42.34,42.48,42.14,42.2,476661.9252775509,38.7036,38.8316,38.5208,38.5756,476661.9253
2014-12-10 14:00:00,42.2,42.34,41.92,41.93,585714.5004832197,38.5756,38.7036,38.3197,38.3288,585714.5005
2014-12-10 15:00:00,41.93,42.0,41.56,41.63,1544772.473061564,38.3288,38.3928,37.9906,38.0546,1544772.4731
2014-12-11 09:30:00,41.85,42.04,41.52,41.94,276697.45181247155,38.2557,38.4294,37.954,38.338,276697.4518
2014-12-11 10:00:00,41.93,42.12,41.85,41.91,280554.95208265295,38.3288,38.5025,38.2557,38.3105,280554.9521
2014-12-11 11:00:00,41.91,42.28,41.89,42.26,301614.81842256227,38.3105,38.6488,38.2923,38.6305,301614.8184
2014-12-11 12:00:00,42.26,42.28,42.07,42.23,305785.0889849205,38.6305,38.6488,38.4568,38.6031,305785.089
2014-12-11 13:00:00,42.24,42.31,42.1,42.1,303074.41311938764,38.6122,38.6762,38.4842,38.4842,303074.4131
2014-12-11 14:00:00,42.08,42.16,41.69,41.69,309642.5892551019,38.4659,38.5391,38.1094,38.1094,309642.5893
2014-12-11 15:00:00,41.69,41.88,41.5,41.54,891291.0759400224,38.1094,38.2831,37.9358,37.9723,891291.0759
2014-12-12 09:30:00,41.07,41.38,40.85,41.29,407643.9474705214,37.5427,37.8261,37.3416,37.7438,407643.9475
2014-12-12 10:00:00,41.27,41.34,40.97,41.08,469051.181501247,37.7255,37.7895,37.4513,37.5518,469051.1815
2014-12-12 11:00:00,41.09,41.28,40.99,41.05,404829.0148409296,37.561,37.7347,37.4696,37.5244,404829.0148
2014-12-12 12:00:00,41.06,41.23,40.89,41.13,348113.335192857,37.5335,37.6889,37.3781,37.5975,348113.3352
2014-12-12 13:00:00,41.15,41.3,41.04,41.25,398156.5819411563,37.6158,37.7529,37.5153,37.7072,398156.5819
2014-12-12 14:00:00,41.24,41.33,41.17,41.19,440901.8552053287,37.6981,37.7804,37.6341,37.6524,440901.8552
2014-12-12 15:00:00,41.18,41.23,40.56,40.59,1234817.1135142853,37.6432,37.6889,37.0765,37.1039,1234817.1135
2014-12-15 09:30:00,40.52,41.21,40.52,41.01,208409.2713538548,37.0399,37.6707,37.0399,37.4878,208409.2714
2014-12-15 10:00:00,40.99,40.99,40.27,40.48,473846.99264795904,37.4696,37.4696,36.8114,37.0034,473846.9926
2014-12-15 11:00:00,40.47,40.49,40.06,40.06,392109.6896257369,36.9942,37.0125,36.6194,36.6194,392109.6896
2014-12-15 12:00:00,40.06,40.25,39.91,40.21,446531.7204645123,36.6194,36.7931,36.4823,36.7565,446531.7205
2014-12-15 13:00:00,40.23,40.29,39.9,40.02,308287.2513223355,36.7748,36.8297,36.4732,36.5829,308287.2513
2014-12-15 14:00:00,40.03,40.38,40.01,40.15,331536.5097074829,36.592,36.9119,36.5737,36.7017,331536.5097
2014-12-15 15:00:00,40.13,40.32,39.93,39.96,1362948.676542743,36.6834,36.8571,36.5006,36.528,1362948.6765
2014-12-16 09:30:00,39.78,40.09,39.64,39.76,305263.8051646257,36.3635,36.6469,36.2355,36.3452,305263.8052
2014-12-16 10:00:00,39.77,40.21,39.67,40.2,597182.744529705,36.3543,36.7565,36.2629,36.7474,597182.7445
2014-12-16 11:00:00,40.19,40.48,40.09,40.28,350094.2137099772,36.7383,37.0034,36.6469,36.8205,350094.2137
2014-12-16 12:00:00,40.28,40.52,40.21,40.36,308078.7377942176,36.8205,37.0399,36.7565,36.8937,308078.7378
2014-12-16 13:00:00,40.36,40.41,40.1,40.23,283891.1685325396,36.8937,36.9394,36.656,36.7748,283891.1685
2014-12-16 14:00:00,40.22,40.33,40.05,40.09,371571.1071061223,36.7657,36.8662,36.6103,36.6469,371571.1071
2014-12-16 15:00:00,40.09,40.17,39.61,39.63,849796.8838445576,36.6469,36.72,36.2081,36.2264,849796.8838
2014-12-17 09:30:00,39.81,40.6,39.72,40.52,277010.2221046484,36.3909,37.1131,36.3086,37.0399,277010.2221
2014-12-17 10:00:00,40.51,40.57,40.26,40.47,727295.1860752832,37.0308,37.0856,36.8023,36.9942,727295.1861
2014-12-17 11:00:00,40.46,40.93,40.37,40.86,317149.07626734686,36.9851,37.4147,36.9028,37.3507,317149.0763
2014-12-17 12:00:00,40.85,40.86,40.55,40.56,315063.9409861677,37.3416,37.3507,37.0673,37.0765,315063.941
2014-12-17 13:00:00,40.57,40.89,40.53,40.89,428703.8138104307,37.0856,37.3781,37.0491,37.3781,428703.8138
2014-12-17 14:00:00,40.91,41.36,40.84,41.0,686530.7913282311,37.3964,37.8078,37.3324,37.4787,686530.7913
2014-12-17 15:00:00,40.99,41.47,40.82,41.36,910891.3475831064,37.4696,37.9083,37.3142,37.8078,910891.3476
2014-12-18 09:30:00,42.0,42.0,41.13,41.46,291189.1420166666,38.3928,38.3928,37.5975,37.8992,291189.142
2014-12-18 10:00:00,41.48,41.61,41.1,41.16,452787.1263080497,37.9175,38.0363,37.5701,37.625,452787.1263
2014-12-18 11:00:00,41.15,41.49,40.99,41.43,367505.093307823,37.6158,37.9266,37.4696,37.8718,367505.0933
2014-12-18 12:00:00,41.43,41.64,41.33,41.62,242501.2332011337,37.8718,38.0637,37.7804,38.0455,242501.2332
2014-12-18 13:00:00,41.63,41.75,41.54,41.72,222900.9615580498,38.0546,38.1643,37.9723,38.1369,222900.9616
2014-12-18 14:00:00,41.71,41.74,41.42,41.54,256263.126056916,38.1277,38.1551,37.8626,37.9723,256263.1261
2014-12-18 15:00:00,41.54,41.91,41.52,41.91,704358.6979823126,37.9723,38.3105,37.954,38.3105,704358.698
2014-12-19 09:30:00,42.09,42.11,41.54,41.58,391379.8922773241,38.4751,38.4934,37.9723,38.0089,391379.8923
2014-12-19 10:00:00,41.58,41.83,41.38,41.61,383143.60791666654,38.0089,38.2374,37.8261,38.0363,383143.6079
2014-12-19 11:00:00,41.61,41.84,41.56,41.79,229052.11063752827,38.0363,38.2466,37.9906,38.2009,229052.1106
2014-12-19 12:00:00,41.79,41.84,41.64,41.82,184742.9859124716,38.2009,38.2466,38.0637,38.2283,184742.9859
2014-12-19 13:00:00,41.82,41.84,41.55,41.59,335915.29379795905,38.2283,38.2466,37.9815,38.018,335915.2938
2014-12-19 14:00:00,41.59,41.73,41.55,41.71,271380.35684546473,38.018,38.146,37.9815,38.1277,271380.3568
2014-12-19 15:00:00,41.72,42.01,41.6,41.88,1431445.370529478,38.1369,38.402,38.0272,38.2831,1431445.3705
2014-12-22 09:30:00,41.89,42.11,41.64,41.82,89973.58738287979,38.2923,38.4934,38.0637,38.2283,89973.5874
2014-12-22 10:00:00,41.78,41.83,41.52,41.79,364273.13362199534,38.1917,38.2374,37.954,38.2009,364273.1336
2014-12-22 11:00:00,41.79,41.9,41.72,41.73,210077.3795787981,38.2009,38.3014,38.1369,38.146,210077.3796
2014-12-22 12:00:00,41.73,42.16,41.7,42.13,192562.2432168933,38.146,38.5391,38.1186,38.5116,192562.2432
2014-12-22 13:00:00,42.11,42.15,41.97,42.0,178591.83683299314,38.4934,38.5299,38.3654,38.3928,178591.8368
2014-12-22 14:00:00,42.0,42.03,41.94,41.94,160138.38959455775,38.3928,38.4202,38.338,38.338,160138.3896
2014-12-22 15:00:00,41.94,42.01,41.93,41.98,415046.17771870736,38.338,38.402,38.3288,38.3745,415046.1777
2014-12-23 09:30:00,42.04,42.31,41.97,42.22,131676.29300646254,38.4294,38.6762,38.3654,38.5939,131676.293
2014-12-23 10:00:00,42.19,42.21,41.79,41.82,253135.4231351473,38.5665,38.5848,38.2009,38.2283,253135.4231
2014-12-23 11:00:00,41.82,41.83,41.53,41.62,360936.9171721087,38.2283,38.2374,37.9632,38.0455,360936.9172
2014-12-23 12:00:00,41.62,41.81,41.6,41.62,198921.9058244897,38.0455,38.2191,38.0272,38.0455,198921.9058
2014-12-23 13:00:00,41.62,41.66,41.57,41.63,216645.5557145124,38.0455,38.082,37.9997,38.0546,216645.5557
2014-12-23 14:00:00,41.64,41.78,41.62,41.74,406809.89335804974,38.0637,38.1917,38.0455,38.1551,406809.8934
2014-12-23 15:00:00,41.74,41.75,41.59,41.62,758780.7288210882,38.1551,38.1643,38.018,38.0455,758780.7288
2014-12-24 09:30:00,41.67,41.85,41.55,41.68,161180.95723514733,38.0912,38.2557,37.9815,38.1003,161180.9572
2014-12-24 10:00:00,41.69,41.74,41.63,41.67,251050.28785396816,38.1094,38.1551,38.0546,38.0912,251050.2879
2014-12-24 11:00:00,41.68,41.88,41.68,41.87,299842.45343356,38.1003,38.2831,38.1003,38.274,299842.4534
2014-12-24 12:00:00,41.87,41.9,41.58,41.61,476349.154985374,38.274,38.3014,38.0089,38.0363,476349.155
2014-12-26 09:30:00,41.76,42.2,41.71,42.2,82779.87066281177,38.1734,38.5756,38.1277,38.5756,82779.8707
2014-12-26 10:00:00,42.19,42.24,42.05,42.05,153257.4431666666,38.5665,38.6122,38.4385,38.4385,153257.4432
2014-12-26 11:00:00,42.05,42.17,42.03,42.16,107488.72374478454,38.4385,38.5482,38.4202,38.5391,107488.7237
2014-12-26 12:00:00,42.17,42.17,41.94,41.98,65994.5316493197,38.5482,38.5482,38.338,38.3745,65994.5316
2014-12-26 13:00:00,41.99,42.01,41.88,41.98,100295.00702471651,38.3837,38.402,38.2831,38.3745,100295.007
2014-12-26 14:00:00,41.98,42.16,41.96,42.16,207470.9604773242,38.3745,38.5391,38.3563,38.5391,207470.9605
2014-12-26 15:00:00,42.16,42.21,41.95,41.97,338313.1993713151,38.5391,38.5848,38.3471,38.3654,338313.1994
2014-12-29 09:30:00,41.88,42.64,41.8,42.64,309538.33249104297,38.2831,38.9778,38.21,38.9778,309538.3325
2014-12-29 10:00:00,42.64,43.11,42.59,42.76,438920.97668820847,38.9778,39.4075,38.9321,39.0875,438920.9767
2014-12-29 11:00:00,42.75,42.8,42.6,42.72,241041.6385043083,39.0784,39.1241,38.9413,39.051,241041.6385
2014-12-29 12:00:00,42.72,42.86,42.46,42.55,202362.3790384353,39.051,39.179,38.8133,38.8956,202362.379
2014-12-29 13:00:00,42.56,42.69,42.46,42.54,200694.270813492,38.9047,39.0236,38.8133,38.8864,200694.2708
2014-12-29 14:00:00,42.53,42.59,42.4,42.46,168478.93071927433,38.8773,38.9321,38.7585,38.8133,168478.9307
2014-12-29 15:00:00,42.47,42.54,42.34,42.46,723541.9425691607,38.8224,38.8864,38.7036,38.8133,723541.9426
2014-12-30 09:30:00,42.39,42.68,42.21,42.56,102692.91259807252,38.7493,39.0144,38.5848,38.9047,102692.9126
2014-12-30 10:00:00,42.53,42.66,42.33,42.57,160451.15988673465,38.8773,38.9961,38.6945,38.9139,160451.1599
2014-12-30 11:00:00,42.59,42.69,42.45,42.65,195585.6893746031,38.9321,39.0236,38.8042,38.987,195585.6894
2014-12-30 12:00:00,42.65,42.7,42.43,42.61,221232.8533331065,38.987,39.0327,38.7859,38.9504,221232.8533
2014-12-30 13:00:00,42.61,42.66,42.4,42.42,173170.48510192736,38.9504,38.9961,38.7585,38.7767,173170.4851
2014-12-30 14:00:00,42.41,42.62,42.4,42.55,170668.3227645124,38.7676,38.9596,38.7585,38.8956,170668.3228
2014-12-30 15:00:00,42.55,42.68,42.52,42.62,521388.07705884334,38.8956,39.0144,38.8682,38.9596,521388.0771
2014-12-31 09:30:00,42.57,43.14,42.53,42.82,157948.99754931967,38.9139,39.4349,38.8773,39.1424,157948.9975
2014-12-31 10:00:00,42.82,43.22,42.76,43.14,400867.2578066892,39.1424,39.508,39.0875,39.4349,400867.2578
2014-12-31 11:00:00,43.14,43.28,43.1,43.21,244899.1387744897,39.4349,39.5629,39.3983,39.4989,244899.1388
2014-12-31 12:00:00,43.2,43.28,43.02,43.27,298278.60197267565,39.4898,39.5629,39.3252,39.5537,298278.602
2014-12-31 13:00:00,43.26,43.45,43.22,43.41,206949.6766570294,39.5446,39.7183,39.508,39.6817,206949.6767
2014-12-31 14:00:00,43.43,43.49,43.21,43.25,303074.41311938764,39.7,39.7548,39.4989,39.5355,303074.4131
2014-12-31 15:00:00,43.24,43.34,42.93,42.98,734176.1325031744,39.5263,39.6177,39.2429,39.2886,734176.1325
2015-01-02 09:30:00,43.15,43.26,42.78,42.94,236245.82735759628,39.444,39.5446,39.1058,39.2521,236245.8274
2015-01-02 10:00:00,42.94,42.96,42.05,42.34,263769.6130691609,39.2521,39.2704,38.4385,38.7036,263769.6131
2015-01-02 11:00:00,42.33,42.36,42.09,42.25,151902.10523390016,38.6945,38.7219,38.4751,38.6213,151902.1052
2015-01-02 12:00:00,42.25,42.38,42.08,42.1,98418.3852716553,38.6213,38.7402,38.4659,38.4842,98418.3853
2015-01-02 13:00:00,42.1,42.15,41.91,42.03,169417.24159580492,38.4842,38.5299,38.3105,38.4202,169417.2416
2015-01-02 14:00:00,42.02,42.47,42.01,42.37,127088.99538786845,38.4111,38.8224,38.402,38.731,127088.9954
2015-01-02 15:00:00,42.38,42.55,42.26,42.48,301302.0481303854,38.7402,38.8956,38.6305,38.8316,301302.0481
2015-01-05 09:30:00,42.38,42.46,41.97,42.09,202779.4060946712,38.7402,38.8133,38.3654,38.4751,202779.4061
2015-01-05 10:00:00,42.07,42.28,41.88,42.09,285663.53352154186,38.4568,38.6488,38.2831,38.4751,285663.5335
2015-01-05 11:00:00,42.07,42.09,41.89,42.06,267731.37010340125,38.4568,38.4751,38.2923,38.4477,267731.3701
2015-01-05 12:00:00,42.06,42.12,41.9,42.1,248026.84169625843,38.4477,38.5025,38.3014,38.4842,248026.8417
2015-01-05 13:00:00,42.11,42.19,41.99,42.15,219147.71805192737,38.4934,38.5665,38.3837,38.5299,219147.7181
2015-01-05 14:00:00,42.15,42.18,41.84,42.04,282744.34412789106,38.5299,38.5574,38.2466,38.4294,282744.3441
2015-01-05 15:00:00,42.03,42.24,41.99,42.17,586131.5275394556,38.4202,38.6122,38.3837,38.5482,586131.5275
2015-01-06 09:30:00,42.26,42.26,41.81,41.91,174630.07979875276,38.6305,38.6305,38.2191,38.3105,174630.0798
2015-01-06 10:00:00,41.89,42.06,41.77,41.92,223943.5291986394,38.2923,38.4477,38.1826,38.3197,223943.5292
2015-01-06 11:00:00,41.93,41.93,41.19,41.36,410458.8801001132,38.3288,38.3288,37.6524,37.8078,410458.8801
2015-01-06 12:00:00,41.36,41.66,41.23,41.65,354681.5113285713,37.8078,38.082,37.6889,38.0729,354681.5113
2015-01-06 13:00:00,41.67,41.67,41.29,41.59,186619.6076655328,38.0912,38.0912,37.7438,38.018,186619.6077
2015-01-06 14:00:00,41.59,41.86,41.45,41.75,261997.24808015864,38.018,38.2648,37.8901,38.1643,261997.2481
2015-01-06 15:00:00,41.74,41.95,41.69,41.79,916312.699314172,38.1551,38.3471,38.1094,38.2009,916312.6993
2015-01-07 09:30:00,42.13,43.25,41.94,43.21,320693.8062453514,38.5116,39.5355,38.338,39.4989,320693.8062
2015-01-07 10:00:00,43.22,43.81,42.87,43.57,1230021.3023675734,39.508,40.0474,39.1881,39.828,1230021.3024
2015-01-07 11:00:00,43.58,43.84,43.29,43.79,887642.0891979588,39.8371,40.0748,39.572,40.0291,887642.0892
2015-01-07 12:00:00,43.79,44.07,43.7,43.72,828319.9904484124,40.0291,40.285,39.9468,39.9651,828319.9904
2015-01-07 13:00:00,43.71,44.36,43.69,43.83,566009.9720760769,39.956,40.5501,39.9377,40.0656,566009.9721
2015-01-07 14:00:00,43.82,43.98,43.36,43.47,867103.5066783443,40.0565,40.2028,39.636,39.7366,867103.5067
2015-01-07 15:00:00,43.47,43.93,43.47,43.86,1340012.1884497728,39.7366,40.1571,39.7366,40.0931,1340012.1884
2015-01-08 09:30:00,44.28,44.75,44.06,44.6,420571.786213832,40.477,40.9066,40.2759,40.7695,420571.7862
2015-01-08 10:00:00,44.62,44.87,44.39,44.75,1004618.1784721084,40.7878,41.0163,40.5775,40.9066,1004618.1785
2015-01-08 11:00:00,44.75,45.2,44.63,44.96,823732.6928298183,40.9066,41.318,40.7969,41.0986,823732.6928
2015-01-08 12:00:00,44.96,44.98,44.44,44.47,348009.07842879806,41.0986,41.1169,40.6233,40.6507,348009.0784
2015-01-08 13:00:00,44.47,44.66,44.46,44.52,182970.6209234693,40.6507,40.8244,40.6415,40.6964,182970.6209
2015-01-08 14:00:00,44.52,44.88,44.51,44.75,232179.81355929692,40.6964,41.0255,40.6872,40.9066,232179.8136
2015-01-08 15:00:00,44.75,45.06,44.68,44.95,1060291.2904795916,40.9066,41.19,40.8426,41.0895,1060291.2905
2015-01-09 09:30:00,45.06,45.15,44.64,44.69,293378.53406190465,41.19,41.2723,40.8061,40.8518,293378.5341
2015-01-09 10:00:00,44.74,44.91,44.34,44.68,357183.6736659863,40.8975,41.0529,40.5318,40.8426,357183.6737
2015-01-09 11:00:00,44.68,44.84,44.46,44.75,289416.7770276643,40.8426,40.9889,40.6415,40.9066,289416.777
2015-01-09 12:00:00,44.76,45.05,44.76,44.84,243439.54407766432,40.9158,41.1809,40.9158,40.9889,243439.5441
2015-01-09 13:00:00,44.82,45.12,44.75,45.05,297653.0613883219,40.9706,41.2449,40.9066,41.1809,297653.0614
2015-01-09 14:00:00,45.04,45.16,44.88,45.01,467695.8435684806,41.1717,41.2814,41.0255,41.1443,467695.8436
2015-01-09 15:00:00,45.02,45.22,44.84,44.88,1128370.9574100904,41.1534,41.3363,40.9889,41.0255,1128370.9574
2015-01-12 09:30:00,45.05,45.4,44.88,45.03,514298.6171028343,41.1809,41.5008,41.0255,41.1626,514298.6171
2015-01-12 10:00:00,45.02,45.71,44.8,45.69,679337.074608163,41.1534,41.7842,40.9523,41.7659,679337.0746
2015-01-12 11:00:00,45.69,45.82,45.29,45.49,493030.2372348071,41.7659,41.8847,41.4003,41.5831,493030.2372
2015-01-12 12:00:00,45.51,45.65,45.4,45.52,260954.68043956903,41.6014,41.7293,41.5008,41.6105,260954.6804
2015-01-12 13:00:00,45.53,45.53,45.09,45.22,279616.64120612235,41.6196,41.6196,41.2174,41.3363,279616.6412
2015-01-12 14:00:00,45.22,45.3,44.99,45.22,299216.91284920624,41.3363,41.4094,41.126,41.3363,299216.9128
2015-01-12 15:00:00,45.23,45.29,44.99,45.16,657651.6676839,41.3454,41.4003,41.126,41.2814,657651.6677
2015-01-13 09:30:00,46.06,46.54,45.86,46.29,567990.850593197,42.1041,42.5429,41.9213,42.3144,567990.8506
2015-01-13 10:00:00,46.3,46.52,46.06,46.42,891812.3597603171,42.3235,42.5246,42.1041,42.4332,891812.3598
2015-01-13 11:00:00,46.41,46.47,43.9,44.03,2557522.679130271,42.4241,42.4789,40.1296,40.2485,2557522.6791
2015-01-13 12:00:00,44.01,44.46,43.28,44.37,2290938.1334315185,40.2302,40.6415,39.5629,40.5593,2290938.1334
2015-01-13 13:00:00,44.39,44.5,43.55,43.6,1187797.3129236957,40.5775,40.6781,39.8097,39.8554,1187797.3129
2015-01-13 14:00:00,43.6,43.91,43.54,43.56,1289864.6849374145,39.8554,40.1388,39.8006,39.8188,1289864.6849
2015-01-13 15:00:00,43.56,44.42,43.48,44.4,1488890.847525963,39.8188,40.605,39.7457,40.5867,1488890.8475
2015-01-14 09:30:00,43.76,44.29,43.61,44.04,857199.1140927435,40.0017,40.4861,39.8645,40.2576,857199.1141
2015-01-14 10:00:00,43.99,44.4,43.35,43.58,913184.9963924031,40.2119,40.5867,39.6269,39.8371,913184.9964
2015-01-14 11:00:00,43.58,43.85,42.99,43.38,959162.2293424032,39.8371,40.0839,39.2978,39.6543,959162.2293
2015-01-14 12:00:00,43.4,43.57,43.27,43.49,693307.4809920633,39.6726,39.828,39.5537,39.7548,693307.481
2015-01-14 13:00:00,43.48,43.52,42.92,43.1,757738.1611804985,39.7457,39.7823,39.2338,39.3983,757738.1612
2015-01-14 14:00:00,43.09,43.83,43.08,43.64,666930.5196851472,39.3892,40.0656,39.3801,39.892,666930.5197
2015-01-14 15:00:00,43.64,44.09,43.62,43.9,1161211.8380886617,39.892,40.3033,39.8737,40.1296,1161211.8381
2015-01-15 09:30:00,44.32,45.03,42.02,42.7,2695454.377980272,40.5136,41.1626,38.4111,39.0327,2695454.378
2015-01-15 10:00:00,42.69,43.34,41.99,42.68,1389429.8946137184,39.0236,39.6177,38.3837,39.0144,1389429.8946
2015-01-15 11:00:00,42.68,43.21,39.93,40.88,4003459.739863944,39.0144,39.4989,36.5006,37.369,4003459.7399
2015-01-15 12:00:00,40.89,41.86,40.86,41.36,2439295.508687414,37.3781,38.2648,37.3507,37.8078,2439295.5087
2015-01-15 13:00:00,41.39,41.52,41.11,41.33,1201246.435487301,37.8352,37.954,37.5793,37.7804,1201246.4355
2015-01-15 14:00:00,41.34,41.57,41.2,41.45,1050908.1817142854,37.7895,37.9997,37.6615,37.8901,1050908.1817
2015-01-15 15:00:00,41.45,41.47,40.61,40.75,2705150.257037754,37.8901,37.9083,37.1222,37.2502,2705150.257
2015-01-16 09:30:00,40.37,40.81,39.97,40.05,1457092.534487981,36.9028,37.305,36.5372,36.6103,1457092.5345
2015-01-16 10:00:00,40.05,41.64,39.57,41.41,1673738.0902024938,36.6103,38.0637,36.1715,37.8535,1673738.0902
2015-01-16 11:00:00,41.4,41.7,41.01,41.7,737095.3218968251,37.8443,38.1186,37.4878,38.1186,737095.3219
2015-01-16 12:00:00,41.68,41.82,41.36,41.5,463108.5459498864,38.1003,38.2283,37.8078,37.9358,463108.5459
2015-01-16 13:00:00,41.5,41.54,41.15,41.48,514611.3873950112,37.9358,37.9723,37.6158,37.9175,514611.3874
2015-01-16 14:00:00,41.47,41.56,41.34,41.43,608338.2182840134,37.9083,37.9906,37.7895,37.8718,608338.2183
2015-01-16 15:00:00,41.43,41.72,41.31,41.43,1511514.5653267568,37.8718,38.1369,37.7621,37.8718,1511514.5653
2015-01-20 09:30:00,41.34,41.42,40.12,40.28,626374.6384662129,37.7895,37.8626,36.6743,36.8205,626374.6385
2015-01-20 10:00:00,40.25,40.51,40.03,40.19,919127.6319437638,36.7931,37.0308,36.592,36.7383,919127.6319
2015-01-20 11:00:00,40.18,40.71,40.09,40.39,486566.3178631518,36.7291,37.2136,36.6469,36.9211,486566.3179
2015-01-20 12:00:00,40.38,40.46,40.23,40.23,313812.8598174602,36.9119,36.9851,36.7748,36.7748,313812.8598
2015-01-20 13:00:00,40.24,40.26,40.01,40.1,329764.1447184806,36.784,36.8023,36.5737,36.656,329764.1447
2015-01-20 14:00:00,40.1,40.61,40.09,40.49,547452.2680735826,36.656,37.1222,36.6469,37.0125,547452.2681
2015-01-20 15:00:00,40.49,40.79,40.41,40.59,1362948.676542743,37.0125,37.2867,36.9394,37.1039,1362948.6765
2015-01-21 09:30:00,40.61,41.86,40.59,41.55,485836.52051473904,37.1222,38.2648,37.1039,37.9815,485836.5205
2015-01-21 10:00:00,41.55,41.78,40.93,41.21,390441.5814007935,37.9815,38.1917,37.4147,37.6707,390441.5814
2015-01-21 11:00:00,41.23,41.33,41.05,41.24,335602.5235057822,37.6889,37.7804,37.5244,37.6981,335602.5235
2015-01-21 12:00:00,41.23,41.69,41.21,41.46,518885.9147214284,37.6889,38.1094,37.6707,37.8992,518885.9147
2015-01-21 13:00:00,41.45,41.46,41.15,41.15,335081.2396854874,37.8901,37.8992,37.6158,37.6158,335081.2397
2015-01-21 14:00:00,41.14,41.34,41.03,41.23,297861.57491643983,37.6067,37.7895,37.5061,37.6889,297861.5749
2015-01-21 15:00:00,41.24,41.65,41.07,41.51,963958.0404891152,37.6981,38.0729,37.5427,37.9449,963958.0405
2015-01-22 09:30:00,41.73,41.92,41.24,41.46,164100.14662879813,38.146,38.3197,37.6981,37.8992,164100.1466
2015-01-22 10:00:00,41.46,41.77,41.38,41.63,312249.00835657585,37.8992,38.1826,37.8261,38.0546,312249.0084
2015-01-22 11:00:00,41.62,41.69,41.43,41.64,305785.0889849205,38.0455,38.1094,37.8718,38.0637,305785.089
2015-01-22 12:00:00,41.64,41.9,41.61,41.79,334142.9288089568,38.0637,38.3014,38.0363,38.2009,334142.9288
2015-01-22 13:00:00,41.79,41.93,41.7,41.85,341649.4158212017,38.2009,38.3288,38.1186,38.2557,341649.4158
2015-01-22 14:00:00,41.86,42.07,41.63,42.04,505958.07597811776,38.2648,38.4568,38.0546,38.4294,505958.076
2015-01-22 15:00:00,42.03,42.17,41.96,42.05,1388283.07020907,38.4202,38.5482,38.3563,38.4385,1388283.0702
2015-01-23 09:30:00,42.1,42.55,41.83,41.88,380120.1617589568,38.4842,38.8956,38.2374,38.2831,380120.1618
2015-01-23 10:00:00,41.89,42.31,41.82,42.03,377200.972365306,38.2923,38.6762,38.2283,38.4202,377200.9724
2015-01-23 11:00:00,42.03,42.22,41.81,42.12,456957.396870408,38.4202,38.5939,38.2191,38.5025,456957.3969
2015-01-23 12:00:00,42.12,42.58,42.11,42.34,589676.2575174602,38.5025,38.923,38.4934,38.7036,589676.2575
2015-01-23 13:00:00,42.33,42.34,42.02,42.13,306306.3728052153,38.6945,38.7036,38.4111,38.5116,306306.3728
2015-01-23 14:00:00,42.13,42.23,41.84,41.84,439859.2875647391,38.5116,38.6031,38.2466,38.2466,439859.2876
2015-01-23 15:00:00,41.86,42.06,41.79,41.95,773480.9325534011,38.2648,38.4477,38.2009,38.3471,773480.9326
2015-01-26 09:30:00,42.49,43.14,42.4,42.89,514090.1035747164,38.8407,39.4349,38.7585,39.2064,514090.1036
2015-01-26 10:00:00,42.88,43.26,42.57,42.91,611778.691497959,39.1972,39.5446,38.9139,39.2247,611778.6915
2015-01-26 11:00:00,42.9,43.13,42.84,42.93,430684.6923275509,39.2155,39.4258,39.1607,39.2429,430684.6923
2015-01-26 12:00:00,42.95,43.02,42.44,42.53,357287.93043004523,39.2612,39.3252,38.795,38.8773,357287.9304
2015-01-26 13:00:00,42.53,42.98,42.45,42.96,284516.7091168933,38.8773,39.2886,38.8042,39.2704,284516.7091
2015-01-26 14:00:00,42.95,42.98,42.77,42.91,305368.0619286847,39.2612,39.2886,39.0967,39.2247,305368.0619
2015-01-26 15:00:00,42.92,43.12,42.83,43.07,643264.234243764,39.2338,39.4166,39.1515,39.3709,643264.2342
2015-01-27 09:30:00,42.29,42.73,42.06,42.16,476244.898221315,38.6923,39.0949,38.4819,38.5734,476244.8982
2015-01-27 10:00:00,42.14,42.69,42.09,42.59,815287.8949410428,38.5551,39.0583,38.5093,38.9668,815287.8949
2015-01-27 11:00:00,42.59,43.0,42.48,42.59,519928.482362018,38.9668,39.3419,38.8662,38.9668,519928.4824
2015-01-27 12:00:00,42.58,42.88,42.5,42.85,429433.6111588434,38.9576,39.2321,38.8845,39.2047,429433.6112
2015-01-27 13:00:00,42.84,42.92,42.8,42.87,528790.3073070293,39.1955,39.2687,39.1589,39.223,528790.3073
2015-01-27 14:00:00,42.87,43.08,42.87,42.91,395967.18989591824,39.223,39.4151,39.223,39.2596,395967.1899
2015-01-27 15:00:00,42.91,43.22,42.88,43.11,1046112.3705675734,39.2596,39.5432,39.2321,39.4426,1046112.3706
2015-01-28 09:30:00,43.22,43.63,43.13,43.34,301406.3048944444,39.5432,39.9183,39.4609,39.653,301406.3049
2015-01-28 10:00:00,43.35,43.37,42.7,42.8,718954.6449505667,39.6621,39.6804,39.0674,39.1589,718954.645
2015-01-28 11:00:00,42.79,42.96,42.51,42.87,550788.4845234692,39.1498,39.3053,38.8936,39.223,550788.4845
2015-01-28 12:00:00,42.87,43.06,42.81,43.03,369277.4582968253,39.223,39.3968,39.1681,39.3694,369277.4583
2015-01-28 13:00:00,43.02,43.14,42.9,42.94,350302.72723809513,39.3602,39.47,39.2504,39.287,350302.7272
2015-01-28 14:00:00,42.94,43.29,42.88,43.16,569137.6749978455,39.287,39.6072,39.2321,39.4883,569137.675
2015-01-28 15:00:00,43.16,43.24,42.81,42.84,1103245.0772718815,39.4883,39.5615,39.1681,39.1955,1103245.0773
2015-01-29 09:30:00,42.97,43.96,42.88,43.95,308391.50808639446,39.3145,40.2202,39.2321,40.2111,308391.5081
2015-01-29 10:00:00,43.93,44.35,43.31,43.51,980639.1227385484,40.1928,40.5771,39.6255,39.8085,980639.1227
2015-01-29 11:00:00,43.51,44.01,43.49,43.81,467591.5868044216,39.8085,40.266,39.7902,40.083,467591.5868
2015-01-29 12:00:00,43.81,43.85,43.49,43.61,273986.77594693867,40.083,40.1196,39.7902,39.9,273986.7759
2015-01-29 13:00:00,43.6,44.0,43.55,43.92,313500.0895252833,39.8909,40.2568,39.8451,40.1836,313500.0895
2015-01-29 14:00:00,43.91,44.21,43.84,44.14,463108.5459498864,40.1745,40.449,40.1105,40.3849,463108.5459
2015-01-29 15:00:00,44.13,44.42,44.05,44.3,1318639.5518176863,40.3758,40.6411,40.3026,40.5313,1318639.5518
2015-01-30 09:30:00,43.86,44.07,43.35,43.81,224152.0427267573,40.1288,40.3209,39.6621,40.083,224152.0427
2015-01-30 10:00:00,43.8,43.87,43.3,43.67,319129.954784467,40.0739,40.1379,39.6164,39.9549,319129.9548
2015-01-30 11:00:00,43.67,43.71,43.33,43.51,290355.0879041949,39.9549,39.9915,39.6438,39.8085,290355.0879
2015-01-30 12:00:00,43.52,43.66,43.36,43.42,235203.2597170068,39.8177,39.9458,39.6713,39.7262,235203.2597
2015-01-30 13:00:00,43.43,43.66,43.22,43.63,289833.8040839001,39.7353,39.9458,39.5432,39.9183,289833.8041
2015-01-30 14:00:00,43.64,43.76,43.1,43.23,510858.1438888887,39.9275,40.0373,39.4334,39.5523,510858.1439
2015-01-30 15:00:00,43.22,43.26,42.96,43.07,1453026.520689682,39.5432,39.5798,39.3053,39.406,1453026.5207
2015-02-02 09:30:00,43.17,43.57,42.9,42.9,252405.6257867346,39.4975,39.8634,39.2504,39.2504,252405.6258
2015-02-02 10:00:00,42.89,43.01,42.41,42.83,1422166.5185282307,39.2413,39.3511,38.8021,39.1864,1422166.5185
2015-02-02 11:00:00,42.83,43.13,42.78,42.83,372613.6747467119,39.1864,39.4609,39.1406,39.1864,372613.6747
2015-02-02 12:00:00,42.84,42.86,42.54,42.56,273465.4921266439,39.1955,39.2138,38.921,38.9393,273465.4921
2015-02-02 13:00:00,42.58,42.67,42.1,42.17,347383.53784444433,38.9576,39.04,38.5185,38.5825,347383.5378
2015-02-02 14:00:00,42.17,42.54,42.16,42.35,459980.8430281177,38.5825,38.921,38.5734,38.7472,459980.843
2015-02-02 15:00:00,42.36,42.84,42.29,42.81,864914.1146331063,38.7564,39.1955,38.6923,39.1681,864914.1146
2015-02-03 09:30:00,42.89,43.23,42.45,42.64,309642.5892551019,39.2413,39.5523,38.8387,39.0125,309642.5893
2015-02-03 10:00:00,42.64,42.9,42.41,42.52,396905.5007724488,39.0125,39.2504,38.8021,38.9027,396905.5008
2015-02-03 11:00:00,42.5,43.04,42.47,43.02,357183.6736659863,38.8845,39.3785,38.857,39.3602,357183.6737
2015-02-03 12:00:00,43.0,43.32,42.91,43.28,343526.03757426294,39.3419,39.6347,39.2596,39.5981,343526.0376
2015-02-03 13:00:00,43.28,43.41,43.15,43.4,303074.41311938764,39.5981,39.717,39.4792,39.7079,303074.4131
2015-02-03 14:00:00,43.38,43.53,43.21,43.44,315063.9409861677,39.6896,39.8268,39.5341,39.7445,315063.941
2015-02-03 15:00:00,43.44,43.61,43.34,43.56,774940.5272502265,39.7445,39.9,39.653,39.8543,774940.5273
2015-02-04 09:30:00,43.37,44.14,43.27,44.12,215394.4745458049,39.6804,40.3849,39.5889,40.3666,215394.4745
2015-02-04 10:00:00,44.14,44.42,43.99,44.2,520136.9958901359,40.3849,40.6411,40.2477,40.4398,520136.9959
2015-02-04 11:00:00,44.18,44.51,43.98,44.26,442569.963430272,40.4215,40.7235,40.2385,40.4947,442569.9634
2015-02-04 12:00:00,44.27,45.02,44.26,44.76,767642.5537660995,40.5039,41.1901,40.4947,40.9522,767642.5538
2015-02-04 13:00:00,44.76,44.88,44.53,44.59,557043.8903670067,40.9522,41.062,40.7418,40.7967,557043.8904
2015-02-04 14:00:00,44.62,44.94,44.53,44.81,442361.4499021541,40.8241,41.1169,40.7418,40.9979,442361.4499
2015-02-04 15:00:00,44.81,45.0,44.49,44.58,1851287.3593948968,40.9979,41.1718,40.7052,40.7875,1851287.3594
2015-02-05 09:30:00,44.47,44.84,44.08,44.4,287748.66880272096,40.6869,41.0254,40.33,40.6228,287748.6688
2015-02-05 10:00:00,44.37,44.65,44.01,44.06,431727.25996814045,40.5954,40.8515,40.266,40.3117,431727.26
2015-02-05 11:00:00,44.04,44.77,43.71,43.8,613238.2861947843,40.2934,40.9613,39.9915,40.0739,613238.2862
2015-02-05 12:00:00,43.79,44.3,43.73,44.28,372717.93151077087,40.0647,40.5313,40.0098,40.513,372717.9315
2015-02-05 13:00:00,44.28,44.5,44.23,44.32,146585.01026689337,40.513,40.7143,40.4673,40.5496,146585.0103
2015-02-05 14:00:00,44.32,44.47,44.26,44.43,320589.54948129243,40.5496,40.6869,40.4947,40.6503,320589.5495
2015-02-05 15:00:00,44.44,44.56,44.42,44.54,803194.1103102037,40.6594,40.7692,40.6411,40.7509,803194.1103
2015-02-06 09:30:00,44.6,45.33,44.55,45.26,431518.74644002254,40.8058,41.4737,40.7601,41.4097,431518.7464
2015-02-06 10:00:00,45.28,45.79,45.22,45.63,713533.2932195009,41.428,41.8946,41.3731,41.7482,713533.2932
2015-02-06 11:00:00,45.64,46.14,45.63,46.06,815600.6652332196,41.7573,42.2148,41.7482,42.1416,815600.6652
2015-02-06 12:00:00,46.07,46.16,45.67,45.69,1195408.0566999996,42.1507,42.2331,41.7848,41.8031,1195408.0567
2015-02-06 13:00:00,45.7,45.84,45.54,45.67,425888.88118083886,41.8122,41.9403,41.6658,41.7848,425888.8812
2015-02-06 14:00:00,45.67,46.08,45.66,46.08,527330.7126102039,41.7848,42.1599,41.7756,42.1599,527330.7126
2015-02-06 15:00:00,46.07,46.09,45.8,46.05,1193427.1781828797,42.1507,42.169,41.9037,42.1324,1193427.1782
2015-02-09 09:30:00,46.02,46.4,45.85,46.4,233535.15149206345,42.105,42.4527,41.9495,42.4527,233535.1515
2015-02-09 10:00:00,46.4,46.52,46.13,46.28,606982.8803512469,42.4527,42.5625,42.2056,42.3429,606982.8804
2015-02-09 11:00:00,46.28,46.63,46.28,46.63,442986.99048650777,42.3429,42.6631,42.3429,42.6631,442986.9905
2015-02-09 12:00:00,46.63,46.89,46.55,46.63,301302.0481303854,42.6631,42.901,42.5899,42.6631,301302.0481
2015-02-09 13:00:00,46.63,46.74,46.41,46.46,279825.15473424026,42.6631,42.7637,42.4618,42.5076,279825.1547
2015-02-09 14:00:00,46.46,46.63,46.38,46.45,239060.75998718807,42.5076,42.6631,42.4344,42.4984,239060.76
2015-02-09 15:00:00,46.44,46.49,46.32,46.45,811534.6514349204,42.4893,42.535,42.3795,42.4984,811534.6514
2015-02-10 09:30:00,46.77,47.09,46.24,46.72,450806.2477909296,42.7912,43.084,42.3063,42.7454,450806.2478
2015-02-10 10:00:00,46.72,47.05,46.43,46.47,480832.19583990914,42.7454,43.0474,42.4801,42.5167,480832.1958
2015-02-10 11:00:00,46.47,46.76,46.4,46.76,167436.36307868475,42.5167,42.782,42.4527,42.782,167436.3631
2015-02-10 12:00:00,46.74,47.14,46.63,47.07,254490.76106791373,42.7637,43.1297,42.6631,43.0657,254490.7611
2015-02-10 13:00:00,47.08,47.1,46.92,47.02,259703.5992708616,43.0748,43.0931,42.9284,43.0199,259703.5993
2015-02-10 14:00:00,47.02,47.55,46.96,47.55,501266.5215954647,43.0199,43.5048,42.965,43.5048,501266.5216
2015-02-10 15:00:00,47.54,47.57,47.34,47.37,939874.7279914962,43.4957,43.5231,43.3127,43.3402,939874.728
2015-02-11 09:30:00,47.59,48.11,47.42,47.58,800170.664152494,43.5414,44.0172,43.3859,43.5323,800170.6642
2015-02-11 10:00:00,47.56,47.58,47.07,47.24,552769.3630405894,43.514,43.5323,43.0657,43.2212,552769.363
2015-02-11 11:00:00,47.25,47.3,46.95,47.1,314855.4274580498,43.2304,43.2761,42.9559,43.0931,314855.4275
2015-02-11 12:00:00,47.1,47.18,46.83,46.96,169938.52541609973,43.0931,43.1663,42.8461,42.965,169938.5254
2015-02-11 13:00:00,46.97,46.99,46.7,46.94,203821.9737352607,42.9742,42.9925,42.7272,42.9467,203821.9737
2015-02-11 14:00:00,46.95,47.27,46.94,47.2,218000.89364727883,42.9559,43.2487,42.9467,43.1846,218000.8936
2015-02-11 15:00:00,47.21,47.39,47.09,47.16,425159.0838324262,43.1938,43.3585,43.084,43.148,425159.0838
2015-02-12 09:30:00,47.34,47.65,46.95,47.61,388981.98670396814,43.3127,43.5963,42.9559,43.5597,388981.9867
2015-02-12 10:00:00,47.62,47.87,47.55,47.59,412126.98832505656,43.5689,43.7976,43.5048,43.5414,412126.9883
2015-02-12 11:00:00,47.61,47.96,47.54,47.79,319442.72507664387,43.5597,43.88,43.4957,43.7244,319442.7251
2015-02-12 12:00:00,47.79,47.95,47.79,47.86,293065.7637697278,43.7244,43.8708,43.7244,43.7885,293065.7638
2015-02-12 13:00:00,47.87,48.0,47.81,47.93,177757.78272052147,43.7976,43.9166,43.7427,43.8525,177757.7827
2015-02-12 14:00:00,47.92,48.24,47.89,48.2,318504.4142001133,43.8434,44.1361,43.8159,44.0995,318504.4142
2015-02-12 15:00:00,48.2,48.29,48.19,48.21,736991.0651327661,44.0995,44.1819,44.0904,44.1087,736991.0651
2015-02-13 09:30:00,48.25,48.34,47.89,48.04,355202.7951488661,44.1453,44.2276,43.8159,43.9532,355202.7951
2015-02-13 10:00:00,48.03,48.11,47.54,47.66,423699.4891356008,43.944,44.0172,43.4957,43.6055,423699.4891
2015-02-13 11:00:00,47.67,47.84,47.64,47.75,293899.8178821994,43.6146,43.7702,43.5872,43.6878,293899.8179
2015-02-13 12:00:00,47.76,47.81,47.65,47.67,326844.9553248298,43.697,43.7427,43.5963,43.6146,326844.9553
2015-02-13 13:00:00,47.68,47.82,47.58,47.7,182032.3100469387,43.6238,43.7519,43.5323,43.6421,182032.31
2015-02-13 14:00:00,47.69,47.81,47.61,47.74,281389.00619512465,43.6329,43.7427,43.5597,43.6787,281389.0062
2015-02-13 15:00:00,47.74,47.99,47.73,47.93,655358.018874603,43.6787,43.9074,43.6695,43.8525,655358.0189
2015-02-17 09:30:00,47.77,47.88,47.6,47.74,87888.45210170065,43.7061,43.8068,43.5506,43.6787,87888.4521
2015-02-17 10:00:00,47.72,47.83,47.3,47.41,602812.6097888887,43.6604,43.761,43.2761,43.3767,602812.6098
2015-02-17 11:00:00,47.41,47.9,47.37,47.82,227801.0294688208,43.3767,43.8251,43.3402,43.7519,227801.0295
2015-02-17 12:00:00,47.82,48.09,47.81,48.08,184638.72914841265,43.7519,43.9989,43.7427,43.9898,184638.7291
2015-02-17 13:00:00,48.08,48.28,48.05,48.06,186932.3779577097,43.9898,44.1727,43.9623,43.9715,186932.378
2015-02-17 14:00:00,48.06,48.17,48.04,48.1,140121.09089523804,43.9715,44.0721,43.9532,44.008,140121.0909
2015-02-17 15:00:00,48.1,48.35,48.09,48.35,434437.9358336733,44.008,44.2368,43.9989,44.2368,434437.9358
2015-02-18 09:30:00,48.25,48.33,48.01,48.02,180572.7153501133,44.1453,44.2185,43.9257,43.9349,180572.7154
2015-02-18 10:00:00,48.03,48.1,47.58,47.67,631170.449612925,43.944,44.008,43.5323,43.6146,631170.4496
2015-02-18 11:00:00,47.67,47.98,47.48,47.9,570388.7561665531,43.6146,43.8983,43.4408,43.8251,570388.7562
2015-02-18 12:00:00,47.9,48.08,47.85,47.96,333725.901752721,43.8251,43.9898,43.7793,43.88,333725.9018
2015-02-18 13:00:00,47.97,48.01,47.69,47.7,358330.4980706348,43.8891,43.9257,43.6329,43.6421,358330.4981
2015-02-18 14:00:00,47.71,48.16,47.69,48.14,325906.6444482992,43.6512,44.0629,43.6329,44.0446,325906.6444
2015-02-18 15:00:00,48.15,48.25,48.04,48.09,679754.1016643989,44.0538,44.1453,43.9532,43.9989,679754.1017
2015-02-19 09:30:00,48.04,48.09,47.86,48.03,143457.30734512466,43.9532,43.9989,43.7885,43.944,143457.3073
2015-02-19 10:00:00,48.02,48.21,47.88,48.17,431414.4896759636,43.9349,44.1087,43.8068,44.0721,431414.4897
2015-02-19 11:00:00,48.17,48.47,48.08,48.46,272110.1541938775,44.0721,44.3466,43.9898,44.3374,272110.1542
2015-02-19 12:00:00,48.46,48.66,48.32,48.53,189226.0267670068,44.3374,44.5204,44.2093,44.4015,189226.0268
2015-02-19 13:00:00,48.54,48.6,48.31,48.48,250007.7202133786,44.4106,44.4655,44.2002,44.3557,250007.7202
2015-02-19 14:00:00,48.49,48.51,48.29,48.37,149295.68613242626,44.3649,44.3832,44.1819,44.2551,149295.6861
2015-02-19 15:00:00,48.39,48.41,48.12,48.19,354681.5113285713,44.2734,44.2917,44.0263,44.0904,354681.5113
2015-02-20 09:30:00,48.11,48.21,47.48,47.7,292127.4528931972,44.0172,44.1087,43.4408,43.6421,292127.4529
2015-02-20 10:00:00,47.67,47.97,47.56,47.9,396488.473716213,43.6146,43.8891,43.514,43.8251,396488.4737
2015-02-20 11:00:00,47.93,48.0,47.73,47.91,222275.42097369608,43.8525,43.9166,43.6695,43.8342,222275.421
2015-02-20 12:00:00,47.91,47.94,47.7,47.77,263456.84277698403,43.8342,43.8617,43.6421,43.7061,263456.8428
2015-02-20 13:00:00,47.76,47.91,47.73,47.86,254595.0178319727,43.697,43.8342,43.6695,43.7885,254595.0178
2015-02-20 14:00:00,47.85,48.05,47.84,47.99,312561.7786487527,43.7793,43.9623,43.7702,43.9074,312561.7786
2015-02-20 15:00:00,47.99,48.28,47.97,48.27,588842.2034049885,43.9074,44.1727,43.8891,44.1636,588842.2034
2015-02-23 09:30:00,48.2,48.52,47.58,47.69,238435.2194028344,44.0995,44.3923,43.5323,43.6329,238435.2194
2015-02-23 10:00:00,47.7,48.0,47.25,47.88,412231.2450891155,43.6421,43.9166,43.2304,43.8068,412231.2451
2015-02-23 11:00:00,47.85,47.95,47.77,47.94,133865.68505170062,43.7793,43.8708,43.7061,43.8617,133865.6851
2015-02-23 12:00:00,47.94,47.94,47.62,47.72,153987.24051507932,43.8617,43.8617,43.5689,43.6604,153987.2405
2015-02-23 13:00:00,47.73,47.88,47.6,47.76,104882.30464331062,43.6695,43.8068,43.5506,43.697,104882.3046
2015-02-23 14:00:00,47.77,47.81,47.65,47.75,120625.0760162131,43.7061,43.7427,43.5963,43.6878,120625.076
2015-02-23 15:00:00,47.75,47.78,47.67,47.75,499181.3863142855,43.6878,43.7153,43.6146,43.6878,499181.3863
2015-02-24 09:30:00,48.55,48.9,48.42,48.79,316836.30597516993,44.4198,44.74,44.3008,44.6394,316836.306
2015-02-24 10:00:00,48.8,48.99,48.54,48.96,506479.3597984125,44.6485,44.8223,44.4106,44.7949,506479.3598
2015-02-24 11:00:00,48.96,49.15,48.87,49.0,346549.4837319727,44.7949,44.9687,44.7125,44.8315,346549.4837
2015-02-24 12:00:00,48.98,49.14,48.94,49.09,308078.7377942176,44.8132,44.9596,44.7766,44.9138,308078.7378
2015-02-24 13:00:00,49.09,49.12,48.87,49.09,309121.30543480715,44.9138,44.9413,44.7125,44.9138,309121.3054
2015-02-24 14:00:00,49.09,49.23,49.07,49.23,244273.598190136,44.9138,45.0419,44.8955,45.0419,244273.5982
2015-02-24 15:00:00,49.22,49.28,49.08,49.12,572056.8643914964,45.0328,45.0877,44.9047,44.9413,572056.8644
2015-02-25 09:30:00,49.22,49.41,48.87,49.09,328304.5500216552,45.0328,45.2066,44.7125,44.9138,328304.55
2015-02-25 10:00:00,49.08,49.31,48.83,48.98,428078.27322607697,44.9047,45.1151,44.6759,44.8132,428078.2732
2015-02-25 11:00:00,48.99,49.09,48.8,48.82,181302.512698526,44.8223,44.9138,44.6485,44.6668,181302.5127
2015-02-25 12:00:00,48.82,48.96,48.63,48.73,186932.3779577097,44.6668,44.7949,44.493,44.5845,186932.378
2015-02-25 13:00:00,48.72,48.92,48.67,48.82,127297.50891598636,44.5753,44.7583,44.5296,44.6668,127297.5089
2015-02-25 14:00:00,48.83,48.95,48.42,48.48,176506.701551814,44.6759,44.7857,44.3008,44.3557,176506.7016
2015-02-25 15:00:00,48.48,48.65,48.38,48.6,419529.2185732425,44.3557,44.5113,44.2642,44.4655,419529.2186
2015-02-26 09:30:00,48.44,48.48,47.78,47.81,199130.41935260763,44.3191,44.3557,43.7153,43.7427,199130.4194
2015-02-26 10:00:00,47.81,48.14,47.76,48.11,180885.48564229012,43.7427,44.0446,43.697,44.0172,180885.4856
2015-02-26 11:00:00,48.11,48.39,48.08,48.28,258139.74780997724,44.0172,44.2734,43.9898,44.1727,258139.7478
2015-02-26 12:00:00,48.27,48.34,48.21,48.28,156697.91638061218,44.1636,44.2276,44.1087,44.1727,156697.9164
2015-02-26 13:00:00,48.28,48.35,47.99,48.09,185785.55355306115,44.1727,44.2368,43.9074,43.9989,185785.5536
2015-02-26 14:00:00,48.09,48.14,47.65,47.74,365002.930970408,43.9989,44.0446,43.5963,43.6787,365002.931
2015-02-26 15:00:00,47.75,48.06,47.69,48.03,706860.8603197277,43.6878,43.9715,43.6329,43.944,706860.8603
2015-02-27 09:30:00,48.15,48.46,47.81,48.04,171502.37687698405,44.0538,44.3374,43.7427,43.9532,171502.3769
2015-02-27 10:00:00,48.05,48.47,47.95,48.23,208200.7578257369,43.9623,44.3466,43.8708,44.127,208200.7578
2015-02-27 11:00:00,48.23,48.33,48.18,48.31,132510.34711893418,44.127,44.2185,44.0812,44.2002,132510.3471
2015-02-27 12:00:00,48.33,48.48,48.27,48.31,167019.33602244893,44.2185,44.3557,44.1636,44.2002,167019.336
2015-02-27 13:00:00,48.29,48.3,48.11,48.17,147523.321143424,44.1819,44.191,44.0172,44.0721,147523.3211
2015-02-27 14:00:00,48.17,48.21,48.04,48.14,229469.1376937641,44.0721,44.1087,43.9532,44.0446,229469.1377
2015-02-27 15:00:00,48.15,48.27,48.07,48.16,434229.4223055554,44.0538,44.1636,43.9806,44.0629,434229.4223
2015-03-02 09:30:00,48.22,48.48,48.05,48.11,222171.16420963712,44.1178,44.3557,43.9623,44.0172,222171.1642
2015-03-02 10:00:00,48.13,48.37,48.12,48.27,262831.3021926303,44.0355,44.2551,44.0263,44.1636,262831.3022
2015-03-02 11:00:00,48.27,48.28,47.96,48.0,179634.4044735827,44.1636,44.1727,43.88,43.9166,179634.4045
2015-03-02 12:00:00,48.0,48.05,47.75,47.81,227488.2591766439,43.9166,43.9623,43.6878,43.7427,227488.2592
2015-03-02 13:00:00,47.81,47.96,47.77,47.93,282118.80354353733,43.7427,43.88,43.7061,43.8525,282118.8035
2015-03-02 14:00:00,47.93,48.0,47.8,47.91,172023.66069727886,43.8525,43.9166,43.7336,43.8342,172023.6607
2015-03-02 15:00:00,47.92,48.04,47.81,48.0,576644.1620100905,43.8434,43.9532,43.7427,43.9166,576644.162
2015-03-03 09:30:00,47.74,47.81,47.39,47.46,147523.321143424,43.6787,43.7427,43.3585,43.4225,147523.3211
2015-03-03 10:00:00,47.46,47.72,47.36,47.42,256263.126056916,43.4225,43.6604,43.331,43.3859,256263.1261
2015-03-03 11:00:00,47.42,47.49,47.1,47.17,265854.74835034006,43.3859,43.4499,43.0931,43.1572,265854.7484
2015-03-03 12:00:00,47.18,47.47,47.01,47.47,211849.7445678004,43.1663,43.4316,43.0108,43.4316,211849.7446
2015-03-03 13:00:00,47.46,47.54,47.35,47.35,144604.1317497732,43.4225,43.4957,43.3219,43.3219,144604.1317
2015-03-03 14:00:00,47.36,47.57,47.36,47.47,106133.38581201812,43.331,43.5231,43.331,43.4316,106133.3858
2015-03-03 15:00:00,47.48,47.59,47.36,47.44,476870.4388056688,43.4408,43.5414,43.331,43.4042,476870.4388
2015-03-04 09:30:00,47.43,47.72,47.25,47.57,197149.54083548745,43.395,43.6604,43.2304,43.5231,197149.5408
2015-03-04 10:00:00,47.55,47.55,47.1,47.41,209764.60928662124,43.5048,43.5048,43.0931,43.3767,209764.6093
2015-03-04 11:00:00,47.4,47.89,47.4,47.83,194021.8379137188,43.3676,43.8159,43.3676,43.761,194021.8379
2015-03-04 12:00:00,47.82,47.94,47.73,47.75,133865.68505170062,43.7519,43.8617,43.6695,43.6878,133865.6851
2015-03-04 13:00:00,47.78,47.98,47.75,47.81,141580.68559206344,43.7153,43.8983,43.6878,43.7427,141580.6856
2015-03-04 14:00:00,47.82,48.03,47.81,48.01,143457.30734512466,43.7519,43.944,43.7427,43.9257,143457.3073
2015-03-04 15:00:00,48.02,48.09,47.94,48.03,309746.8460191609,43.9349,43.9989,43.8617,43.944,309746.846
2015-03-05 09:30:00,47.97,48.43,47.82,48.17,163578.86280850336,43.8891,44.31,43.7519,44.0721,163578.8628
2015-03-05 10:00:00,48.22,48.38,48.09,48.35,187766.43207018133,44.1178,44.2642,43.9989,44.2368,187766.4321
2015-03-05 11:00:00,48.34,48.37,48.2,48.28,213622.10955680264,44.2276,44.2551,44.0995,44.1727,213622.1096
2015-03-05 12:00:00,48.27,48.29,48.09,48.15,390650.0949289114,44.1636,44.1819,43.9989,44.0538,390650.0949
2015-03-05 13:00:00,48.13,48.21,48.02,48.13,118122.91367879814,44.0355,44.1087,43.9349,44.0355,118122.9137
2015-03-05 14:00:00,48.12,48.26,48.12,48.19,94769.3985295918,44.0263,44.1544,44.0263,44.0904,94769.3985
2015-03-05 15:00:00,48.18,48.19,48.08,48.08,384081.91879319714,44.0812,44.0904,43.9898,43.9898,384081.9188
2015-03-06 09:30:00,47.58,47.81,47.2,47.57,202049.60874625843,43.5323,43.7427,43.1846,43.5231,202049.6087
2015-03-06 10:00:00,47.57,47.58,47.37,47.46,310789.4136597505,43.5231,43.5323,43.3402,43.4225,310789.4137
2015-03-06 11:00:00,47.44,47.46,47.02,47.09,393465.02755850327,43.4042,43.4225,43.0199,43.084,393465.0276
2015-03-06 12:00:00,47.1,47.29,46.85,46.87,375741.3776684806,43.0931,43.267,42.8644,42.8827,375741.3777
2015-03-06 13:00:00,46.88,46.96,46.84,46.86,218939.20452380943,42.8918,42.965,42.8552,42.8735,218939.2045
2015-03-06 14:00:00,46.87,46.9,46.54,46.61,306410.62956927426,42.8827,42.9101,42.5808,42.6448,306410.6296
2015-03-06 15:00:00,46.61,46.77,46.53,46.63,1007641.6246298184,42.6448,42.7912,42.5716,42.6631,1007641.6246
2015-03-09 09:30:00,46.31,47.0,46.31,46.65,207366.70371326525,42.3703,43.0016,42.3703,42.6814,207366.7037
2015-03-09 10:00:00,46.65,46.65,46.37,46.4,162119.26811167796,42.6814,42.6814,42.4252,42.4527,162119.2681
2015-03-09 11:00:00,46.42,46.77,46.41,46.69,148044.60496371877,42.471,42.7912,42.4618,42.718,148044.605
2015-03-09 12:00:00,46.7,46.83,46.59,46.79,158053.25431337862,42.7272,42.8461,42.6265,42.8095,158053.2543
2015-03-09 13:00:00,46.8,46.98,46.74,46.92,190164.3376435373,42.8186,42.9833,42.7637,42.9284,190164.3376
2015-03-09 14:00:00,46.92,46.98,46.84,46.92,283369.8847122448,42.9284,42.9833,42.8552,42.9284,283369.8847
2015-03-09 15:00:00,46.93,46.95,46.7,46.74,789223.7039263035,42.9376,42.9559,42.7272,42.7637,789223.7039
2015-03-10 09:30:00,46.35,46.77,46.25,46.5,165872.5116178004,42.4069,42.7912,42.3154,42.5442,165872.5116
2015-03-10 10:00:00,46.5,46.62,46.27,46.62,220607.3127487528,42.5442,42.654,42.3337,42.654,220607.3127
2015-03-10 11:00:00,46.6,46.71,46.36,46.36,181719.53975476185,42.6357,42.7363,42.4161,42.4161,181719.5398
2015-03-10 12:00:00,46.37,46.6,46.33,46.47,138870.00972653055,42.4252,42.6357,42.3886,42.5167,138870.0097
2015-03-10 13:00:00,46.46,46.57,46.41,46.47,166289.53867403622,42.5076,42.6082,42.4618,42.5167,166289.5387
2015-03-10 14:00:00,46.47,46.54,46.32,46.32,132823.11741111107,42.5167,42.5808,42.3795,42.3795,132823.1174
2015-03-10 15:00:00,46.31,46.47,46.3,46.32,438295.43610385474,42.3703,42.5167,42.3612,42.3795,438295.4361
2015-03-11 09:30:00,46.55,46.55,46.11,46.38,84239.46535963716,42.5899,42.5899,42.1873,42.4344,84239.4654
2015-03-11 10:00:00,46.38,46.51,46.25,46.27,252822.6528429704,42.4344,42.5533,42.3154,42.3337,252822.6528
2015-03-11 11:00:00,46.27,46.62,46.26,46.4,528581.7937789113,42.3337,42.654,42.3246,42.4527,528581.7938
2015-03-11 12:00:00,46.4,46.7,46.32,46.66,215185.961017687,42.4527,42.7272,42.3795,42.6906,215185.961
2015-03-11 13:00:00,46.64,46.68,46.45,46.63,270337.7892048752,42.6723,42.7089,42.4984,42.6631,270337.7892
2015-03-11 14:00:00,46.62,46.74,46.47,46.5,398990.636053628,42.654,42.7637,42.5167,42.5442,398990.6361
2015-03-11 15:00:00,46.5,46.64,46.22,46.24,1125556.0247804986,42.5442,42.6723,42.288,42.3063,1125556.0248
2015-03-12 09:30:00,46.52,47.35,46.41,47.3,276280.42475623573,42.5625,43.3219,42.4618,43.2761,276280.4248
2015-03-12 10:00:00,47.29,47.42,47.03,47.14,322987.4550546484,43.267,43.3859,43.0291,43.1297,322987.4551
2015-03-12 11:00:00,47.13,47.35,47.06,47.13,196315.4867230158,43.1206,43.3219,43.0565,43.1206,196315.4867
2015-03-12 12:00:00,47.13,47.37,47.12,47.34,173691.76892222217,43.1206,43.3402,43.1114,43.3127,173691.7689
2015-03-12 13:00:00,47.34,47.4,47.21,47.35,143353.0505810657,43.3127,43.3676,43.1938,43.3219,143353.0506
2015-03-12 14:00:00,47.36,47.48,47.3,47.43,212058.25809591828,43.331,43.4408,43.2761,43.395,212058.2581
2015-03-12 15:00:00,47.44,47.63,47.43,47.53,536818.078139569,43.4042,43.578,43.395,43.4865,536818.0781
2015-03-13 09:30:00,47.31,47.71,47.31,47.39,117497.3730944444,43.2853,43.6512,43.2853,43.3585,117497.3731
2015-03-13 10:00:00,47.34,47.4,46.91,46.91,175255.62038310652,43.3127,43.3676,42.9193,42.9193,175255.6204
2015-03-13 11:00:00,46.92,47.1,46.81,46.94,234786.23266077088,42.9284,43.0931,42.8278,42.9467,234786.2327
2015-03-13 12:00:00,46.9,47.1,46.82,46.96,85594.8032924036,42.9101,43.0931,42.8369,42.965,85594.8033
2015-03-13 13:00:00,46.93,46.95,46.77,46.83,78713.85686451245,42.9376,42.9559,42.7912,42.8461,78713.8569
2015-03-13 14:00:00,46.79,46.79,46.59,46.72,222275.42097369608,42.8095,42.8095,42.6265,42.7454,222275.421
2015-03-13 15:00:00,46.73,47.27,46.69,47.19,722082.3478723353,42.7546,43.2487,42.718,43.1755,722082.3479
2015-03-16 09:30:00,47.49,47.77,47.32,47.64,133761.42828764167,43.4499,43.7061,43.2944,43.5872,133761.4283
2015-03-16 10:00:00,47.57,47.76,47.18,47.66,284412.45235283434,43.5231,43.697,43.1663,43.6055,284412.4524
2015-03-16 11:00:00,47.67,47.67,47.57,47.6,248860.89580873007,43.6146,43.6146,43.5231,43.5506,248860.8958
2015-03-16 12:00:00,47.58,47.63,47.39,47.4,132718.86064705212,43.5323,43.578,43.3585,43.3676,132718.8606
2015-03-16 13:00:00,47.39,47.48,47.31,47.37,87158.65475328795,43.3585,43.4408,43.2853,43.3402,87158.6548
2015-03-16 14:00:00,47.37,47.4,47.24,47.3,174213.05274251694,43.3402,43.3676,43.2212,43.2761,174213.0527
2015-03-16 15:00:00,47.3,47.33,47.13,47.29,552665.1062765304,43.2761,43.3036,43.1206,43.267,552665.1063
2015-03-17 09:30:00,47.24,47.26,46.65,46.82,196106.9731948979,43.2212,43.2395,42.6814,42.8369,196106.9732
2015-03-17 10:00:00,46.81,47.39,46.78,47.27,369694.4853530611,42.8278,43.3585,42.8003,43.2487,369694.4854
2015-03-17 11:00:00,47.24,47.32,47.03,47.22,543490.5110393423,43.2212,43.2944,43.0291,43.2029,543490.511
2015-03-17 12:00:00,47.2,47.25,46.97,46.99,370007.255645238,43.1846,43.2304,42.9742,42.9925,370007.2556
2015-03-17 13:00:00,46.99,47.12,46.81,46.93,363022.0524532879,42.9925,43.1114,42.8278,42.9376,363022.0525
2015-03-17 14:00:00,46.93,46.94,46.67,46.7,512734.76564195,42.9376,42.9467,42.6997,42.7272,512734.7656
2015-03-17 15:00:00,46.72,46.97,46.68,46.86,735427.2136718818,42.7454,42.9742,42.7089,42.8735,735427.2137
2015-03-18 09:30:00,47.07,47.07,46.38,46.5,311727.7245362811,43.0657,43.0657,42.4344,42.5442,311727.7245
2015-03-18 10:00:00,46.5,46.93,46.42,46.75,476349.154985374,42.5442,42.9376,42.471,42.7729,476349.155
2015-03-18 11:00:00,46.74,46.96,46.63,46.91,248965.15257278903,42.7637,42.965,42.6631,42.9193,248965.1526
2015-03-18 12:00:00,46.9,46.96,46.52,46.57,670162.4793709748,42.9101,42.965,42.5625,42.6082,670162.4794
2015-03-18 13:00:00,46.57,46.78,46.56,46.74,313708.6030534012,42.6082,42.8003,42.5991,42.7637,313708.6031
2015-03-18 14:00:00,46.75,47.81,46.71,47.55,1063836.020457596,42.7729,43.7427,42.7363,43.5048,1063836.0205
2015-03-18 15:00:00,47.55,47.97,47.52,47.67,1231480.8970643987,43.5048,43.8891,43.4774,43.6146,1231480.8971
2015-03-19 09:30:00,48.92,49.11,48.05,48.15,1234921.3702783445,44.7583,44.9321,43.9623,44.0538,1234921.3703
2015-03-19 10:00:00,48.19,48.42,47.8,48.37,865122.6281612242,44.0904,44.3008,43.7336,44.2551,865122.6282
2015-03-19 11:00:00,48.37,48.37,46.86,47.31,1215738.125691496,44.2551,44.2551,42.8735,43.2853,1215738.1257
2015-03-19 12:00:00,47.32,47.48,46.9,46.91,405871.5824815192,43.2944,43.4408,42.9101,42.9193,405871.5825
2015-03-19 13:00:00,46.9,47.09,46.61,46.8,503351.6568766438,42.9101,43.084,42.6448,42.8186,503351.6569
2015-03-19 14:00:00,46.8,46.96,46.56,46.96,749501.876819841,42.8186,42.965,42.5991,42.965,749501.8768
2015-03-19 15:00:00,46.95,47.71,46.87,47.62,1961486.7590052148,42.9559,43.6512,42.8827,43.5689,1961486.759
2015-03-20 09:30:00,48.01,48.98,47.91,48.38,1159752.2433918363,43.9257,44.8132,43.8342,44.2642,1159752.2434
2015-03-20 10:00:00,48.37,48.84,48.35,48.81,589989.027809637,44.2551,44.6851,44.2368,44.6576,589989.0278
2015-03-20 11:00:00,48.82,49.69,48.81,49.48,986268.987997732,44.6668,45.4628,44.6576,45.2707,986268.988
2015-03-20 12:00:00,49.49,49.79,49.13,49.19,813619.7867160995,45.2798,45.5543,44.9504,45.0053,813619.7867
2015-03-20 13:00:00,49.18,49.21,48.61,48.61,786721.5415888886,44.9962,45.0236,44.4747,44.4747,786721.5416
2015-03-20 14:00:00,48.62,48.72,48.49,48.62,596557.2039453513,44.4838,44.5753,44.3649,44.4838,596557.2039
2015-03-20 15:00:00,48.62,48.66,48.18,48.21,1794258.909454648,44.4838,44.5204,44.0812,44.1087,1794258.9095
2015-03-23 09:30:00,48.14,48.57,48.13,48.45,209243.32546632647,44.0446,44.4381,44.0355,44.3283,209243.3255
2015-03-23 10:00:00,48.47,48.74,48.37,48.72,303804.2104678003,44.3466,44.5936,44.2551,44.5753,303804.2105
2015-03-23 11:00:00,48.72,48.75,48.41,48.49,191415.41881224484,44.5753,44.6028,44.2917,44.3649,191415.4188
2015-03-23 12:00:00,48.48,48.59,48.39,48.5,211432.7175115645,44.3557,44.4564,44.2734,44.374,211432.7175
2015-03-23 13:00:00,48.5,48.5,48.1,48.17,254386.5043038548,44.374,44.374,44.008,44.0721,254386.5043
2015-03-23 14:00:00,48.16,48.16,47.74,47.91,490111.0478411563,44.0629,44.0629,43.6787,43.8342,490111.0478
2015-03-23 15:00:00,47.91,47.95,47.48,47.53,980639.1227385484,43.8342,43.8708,43.4408,43.4865,980639.1227
2015-03-24 09:30:00,47.43,47.61,47.14,47.47,173691.76892222217,43.395,43.5597,43.1297,43.4316,173691.7689
2015-03-24 10:00:00,47.48,48.62,47.48,48.55,696018.1568575961,43.4408,44.4838,43.4408,44.4198,696018.1569
2015-03-24 11:00:00,48.54,48.89,48.42,48.47,341232.3887649659,44.4106,44.7308,44.3008,44.3466,341232.3888
2015-03-24 12:00:00,48.47,48.55,48.3,48.34,187349.4050139455,44.3466,44.4198,44.191,44.2276,187349.405
2015-03-24 13:00:00,48.34,48.44,48.17,48.28,143561.56410918362,44.2276,44.3191,44.0721,44.1727,143561.5641
2015-03-24 14:00:00,48.28,48.33,48.11,48.3,160451.15988673465,44.1727,44.2185,44.0172,44.191,160451.1599
2015-03-24 15:00:00,48.29,48.45,48.28,48.39,637947.1392767571,44.1819,44.3283,44.1727,44.2734,637947.1393
2015-03-25 09:30:00,48.5,48.74,48.27,48.44,182345.0803391156,44.374,44.5936,44.1636,44.3191,182345.0803
2015-03-25 10:00:00,48.44,48.65,47.93,48.14,312770.29217687063,44.3191,44.5113,43.8525,44.0446,312770.2922
2015-03-25 11:00:00,48.18,48.23,47.7,47.82,206845.41989297044,44.0812,44.127,43.6421,43.7519,206845.4199
2015-03-25 12:00:00,47.83,47.93,47.69,47.93,218522.1774675736,43.761,43.8525,43.6329,43.8525,218522.1775
2015-03-25 13:00:00,47.92,47.98,47.71,47.81,106133.38581201812,43.8434,43.8983,43.6512,43.7427,106133.3858
2015-03-25 14:00:00,47.79,47.82,47.7,47.72,126671.9683316326,43.7244,43.7519,43.6421,43.6604,126671.9683
2015-03-25 15:00:00,47.73,47.84,47.56,47.67,692890.4539358275,43.6695,43.7702,43.514,43.6146,692890.4539
2015-03-26 09:30:00,47.52,47.99,47.29,47.68,353117.659867687,43.4774,43.9074,43.267,43.6238,353117.6599
2015-03-26 10:00:00,47.7,47.81,47.52,47.73,224881.84007517,43.6421,43.7427,43.4774,43.6695,224881.8401
2015-03-26 11:00:00,47.72,47.73,47.3,47.55,153882.98375102037,43.6604,43.6695,43.2761,43.5048,153882.9838
2015-03-26 12:00:00,47.55,47.58,47.41,47.49,202153.86551031732,43.5048,43.5323,43.3767,43.4499,202153.8655
2015-03-26 13:00:00,47.49,47.66,47.42,47.57,108218.52109319724,43.4499,43.6055,43.3859,43.5231,108218.5211
2015-03-26 14:00:00,47.57,47.59,47.32,47.39,206115.62254455776,43.5231,43.5414,43.2944,43.3585,206115.6225
2015-03-26 15:00:00,47.36,47.49,47.32,47.4,489694.0207849205,43.331,43.4499,43.2944,43.3676,489694.0208
2015-03-27 09:30:00,47.42,48.12,47.35,48.0,141476.4288280045,43.3859,44.0263,43.3219,43.9166,141476.4288
2015-03-27 10:00:00,47.98,48.01,47.67,47.8,129903.92801746028,43.8983,43.9257,43.6146,43.7336,129903.928
2015-03-27 11:00:00,47.78,48.0,47.73,47.98,100399.26378877548,43.7153,43.9166,43.6695,43.8983,100399.2638
2015-03-27 12:00:00,48.0,48.11,47.87,48.1,100086.4934965986,43.9166,44.0172,43.7976,44.008,100086.4935
2015-03-27 13:00:00,48.11,48.29,48.06,48.09,147940.3481996598,44.0172,44.1819,43.9715,43.9989,147940.3482
2015-03-27 14:00:00,48.1,48.35,48.05,48.34,220190.2856925169,44.008,44.2368,43.9623,44.2276,220190.2857
2015-03-27 15:00:00,48.33,48.51,48.28,48.38,651604.7753684805,44.2185,44.3832,44.1727,44.2642,651604.7754
2015-03-30 09:30:00,48.62,48.9,48.46,48.84,242918.26025736952,44.4838,44.74,44.3374,44.6851,242918.2603
2015-03-30 10:00:00,48.85,49.46,48.85,49.36,589467.7439893422,44.6942,45.2524,44.6942,45.1609,589467.744
2015-03-30 11:00:00,49.36,49.69,49.34,49.67,682569.0342939907,45.1609,45.4628,45.1426,45.4445,682569.0343
2015-03-30 12:00:00,49.67,49.69,49.44,49.51,318400.1574360543,45.4445,45.4628,45.2341,45.2981,318400.1574
2015-03-30 13:00:00,49.51,49.69,49.49,49.62,188287.71589047613,45.2981,45.4628,45.2798,45.3987,188287.7159
2015-03-30 14:00:00,49.62,49.79,49.55,49.61,307661.7107379818,45.3987,45.5543,45.3347,45.3896,307661.7107
2015-03-30 15:00:00,49.61,49.63,49.32,49.39,821439.0440205212,45.3896,45.4079,45.1243,45.1883,821439.044
2015-03-31 09:30:00,49.26,49.97,49.02,49.92,277114.4788687074,45.0694,45.719,44.8498,45.6732,277114.4789
2015-03-31 10:00:00,49.92,50.04,49.7,49.72,283369.8847122448,45.6732,45.783,45.4719,45.4902,283369.8847
2015-03-31 11:00:00,49.72,49.88,49.42,49.51,174317.3095065759,45.4902,45.6366,45.2158,45.2981,174317.3095
2015-03-31 12:00:00,49.5,49.67,49.36,49.65,144082.84792947842,45.2889,45.4445,45.1609,45.4262,144082.8479
2015-03-31 13:00:00,49.66,49.78,49.59,49.64,286810.3579261904,45.4353,45.5451,45.3713,45.417,286810.3579
2015-03-31 14:00:00,49.63,49.83,49.59,49.77,546096.9301408161,45.4079,45.5909,45.3713,45.536,546096.9301
2015-03-31 15:00:00,49.76,49.81,49.52,49.69,1060604.0607717684,45.5268,45.5726,45.3072,45.4628,1060604.0608
2015-04-01 09:30:00,49.76,49.83,49.13,49.27,331640.76647154184,45.5268,45.5909,44.9504,45.0785,331640.7665
2015-04-01 10:00:00,49.24,49.79,49.2,49.76,335915.29379795905,45.0511,45.5543,45.0145,45.5268,335915.2938
2015-04-01 11:00:00,49.77,49.78,49.45,49.46,183283.3912156462,45.536,45.5451,45.2432,45.2524,183283.3912
2015-04-01 12:00:00,49.46,49.61,49.46,49.59,262310.0183723356,45.2524,45.3896,45.2524,45.3713,262310.0184
2015-04-01 13:00:00,49.59,49.85,49.57,49.59,250529.00403367332,45.3713,45.6092,45.353,45.3713,250529.004
2015-04-01 14:00:00,49.6,49.64,49.43,49.49,337896.17231507925,45.3804,45.417,45.2249,45.2798,337896.1723
2015-04-01 15:00:00,49.5,49.73,49.45,49.72,684549.9128111108,45.2889,45.4994,45.2432,45.4902,684549.9128
2015-04-02 09:30:00,49.75,50.56,49.62,50.4,237496.90852630377,45.5177,46.2588,45.3987,46.1124,237496.9085
2015-04-02 10:00:00,50.41,50.71,50.25,50.33,549328.8898266437,46.1215,46.396,45.9751,46.0483,549328.8898
2015-04-02 11:00:00,50.34,50.76,50.31,50.56,396071.4466599772,46.0575,46.4418,46.03,46.2588,396071.4467
2015-04-02 12:00:00,50.56,50.6,50.35,50.5,277948.532981179,46.2588,46.2954,46.0666,46.2039,277948.533
2015-04-02 13:00:00,50.49,50.68,50.45,50.68,244586.36848231283,46.1947,46.3686,46.1581,46.3686,244586.3685
2015-04-02 14:00:00,50.67,50.82,50.55,50.79,336540.8343823128,46.3594,46.4967,46.2496,46.4692,336540.8344
2015-04-02 15:00:00,50.78,51.09,50.77,51.02,1133375.2820849202,46.4601,46.7437,46.4509,46.6796,1133375.2821
2015-04-06 09:30:00,50.77,51.48,50.58,50.97,393465.02755850327,46.4509,47.1005,46.2771,46.6339,393465.0276
2015-04-06 10:00:00,50.97,51.05,50.7,50.8,586757.0681238093,46.6339,46.7071,46.3869,46.4784,586757.0681
2015-04-06 11:00:00,50.81,50.98,50.6,50.6,396488.473716213,46.4875,46.643,46.2954,46.2954,396488.4737
2015-04-06 12:00:00,50.62,50.65,50.1,50.19,494802.6022238093,46.3137,46.3411,45.8379,45.9202,494802.6022
2015-04-06 13:00:00,50.2,50.24,49.79,50.13,626895.9222865077,45.9294,45.966,45.5543,45.8654,626895.9223
2015-04-06 14:00:00,50.14,50.21,49.84,50.03,492091.92635827645,45.8745,45.9385,45.6,45.7739,492091.9264
2015-04-06 15:00:00,50.03,50.05,49.87,49.93,951342.9720379816,45.7739,45.7922,45.6275,45.6824,951342.972
2015-04-07 09:30:00,49.88,49.88,49.45,49.52,157844.7407852607,45.6366,45.6366,45.2432,45.3072,157844.7408
2015-04-07 10:00:00,49.53,49.56,49.22,49.31,353951.7139801586,45.3164,45.3438,45.0328,45.1151,353951.714
2015-04-07 11:00:00,49.33,49.4,49.15,49.22,276905.96534058946,45.1334,45.1975,44.9687,45.0328,276905.9653
2015-04-07 12:00:00,49.22,49.33,49.13,49.14,249069.409336848,45.0328,45.1334,44.9504,44.9596,249069.4093
2015-04-07 13:00:00,49.14,49.14,48.92,48.97,325593.8741561223,44.9596,44.9596,44.7583,44.804,325593.8742
2015-04-07 14:00:00,48.97,49.1,48.92,48.93,315480.9680424035,44.804,44.923,44.7583,44.7674,315480.968
2015-04-07 15:00:00,48.95,48.98,48.62,48.67,874922.7639827662,44.7857,44.8132,44.4838,44.5296,874922.764
2015-04-08 09:30:00,48.66,49.11,48.62,48.96,120416.5624880952,44.5204,44.9321,44.4838,44.7949,120416.5625
2015-04-08 10:00:00,48.97,49.22,48.73,48.75,293170.02053378674,44.804,45.0328,44.5845,44.6028,293170.0205
2015-04-08 11:00:00,48.74,49.01,48.71,48.77,167644.87660680266,44.5936,44.8406,44.5662,44.6211,167644.8766
2015-04-08 12:00:00,48.77,48.91,48.71,48.79,211224.20398344664,44.6211,44.7491,44.5662,44.6394,211224.204
2015-04-08 13:00:00,48.78,48.79,48.66,48.79,197358.05436360536,44.6302,44.6394,44.5204,44.6394,197358.0544
2015-04-08 14:00:00,48.78,48.97,48.57,48.9,213413.59602868475,44.6302,44.804,44.4381,44.74,213413.596
2015-04-08 15:00:00,48.9,49.18,48.9,49.16,529520.104655442,44.74,44.9962,44.74,44.9779,529520.1047
2015-04-09 09:30:00,49.03,49.07,48.39,48.75,191415.41881224484,44.8589,44.8955,44.2734,44.6028,191415.4188
2015-04-09 10:00:00,48.75,48.77,47.82,48.03,480727.9390758502,44.6028,44.6211,43.7519,43.944,480727.9391
2015-04-09 11:00:00,48.0,48.01,47.67,47.91,343630.2943383219,43.9166,43.9257,43.6146,43.8342,343630.2943
2015-04-09 12:00:00,47.92,48.11,47.87,48.08,186098.323845238,43.8434,44.0172,43.7976,43.9898,186098.3238
2015-04-09 13:00:00,48.08,48.29,48.05,48.27,165142.7142693877,43.9898,44.1819,43.9623,44.1636,165142.7143
2015-04-09 14:00:00,48.27,48.27,48.04,48.05,244482.11171825387,44.1636,44.1636,43.9532,43.9623,244482.1117
2015-04-09 15:00:00,48.05,48.47,48.04,48.43,643368.4910078229,43.9623,44.3466,43.9532,44.31,643368.491
2015-04-10 09:30:00,48.68,48.68,48.01,48.13,157219.20020090698,44.5387,44.5387,43.9257,44.0355,157219.2002
2015-04-10 10:00:00,48.19,48.48,47.97,48.22,191311.16204818588,44.0904,44.3557,43.8891,44.1178,191311.162
2015-04-10 11:00:00,48.22,48.24,48.04,48.18,131572.03624240358,44.1178,44.1361,43.9532,44.0812,131572.0362
2015-04-10 12:00:00,48.18,48.45,48.17,48.4,174004.53921439903,44.0812,44.3283,44.0721,44.2825,174004.5392
2015-04-10 13:00:00,48.4,48.48,48.28,48.38,113431.35929614508,44.2825,44.3557,44.1727,44.2642,113431.3593
2015-04-10 14:00:00,48.37,48.45,48.32,48.37,116559.0622179138,44.2551,44.3283,44.2093,44.2551,116559.0622
2015-04-10 15:00:00,48.38,48.47,48.3,48.45,205490.081960204,44.2642,44.3466,44.191,44.3283,205490.082
2015-04-13 09:30:00,48.46,48.71,48.21,48.41,102067.3720137188,44.3374,44.5662,44.1087,44.2917,102067.372
2015-04-13 10:00:00,48.4,48.42,48.12,48.17,138452.98267029473,44.2825,44.3008,44.0263,44.0721,138452.9827
2015-04-13 11:00:00,48.14,48.28,48.06,48.25,142727.50999671195,44.0446,44.1727,43.9715,44.1453,142727.51
2015-04-13 12:00:00,48.26,48.33,48.13,48.28,100607.7773168934,44.1544,44.2185,44.0355,44.1727,100607.7773
2015-04-13 13:00:00,48.28,48.29,47.95,48.1,143561.56410918362,44.1727,44.1819,43.8708,44.008,143561.5641
2015-04-13 14:00:00,48.11,48.35,48.05,48.26,194438.8649699546,44.0172,44.2368,43.9623,44.1544,194438.865
2015-04-13 15:00:00,48.27,48.38,48.25,48.34,564029.0935589568,44.1636,44.2642,44.1453,44.2276,564029.0936
2015-04-14 09:30:00,48.37,48.62,47.96,48.01,179008.86388922896,44.2551,44.4838,43.88,43.9257,179008.8639
2015-04-14 10:00:00,48.03,48.4,47.84,48.32,227592.51594070287,43.944,44.2825,43.7702,44.2093,227592.5159
2015-04-14 11:00:00,48.33,48.65,48.31,48.64,236767.11117789109,44.2185,44.5113,44.2002,44.5021,236767.1112
2015-04-14 12:00:00,48.62,48.77,48.57,48.72,168583.18748333328,44.4838,44.6211,44.4381,44.5753,168583.1875
2015-04-14 13:00:00,48.72,48.89,48.62,48.87,265854.74835034006,44.5753,44.7308,44.4838,44.7125,265854.7484
2015-04-14 14:00:00,48.86,48.92,48.76,48.83,232388.3270874149,44.7034,44.7583,44.6119,44.6759,232388.3271
2015-04-14 15:00:00,48.83,48.94,48.78,48.9,634089.6390065757,44.6759,44.7766,44.6302,44.74,634089.639
2015-04-15 09:30:00,49.03,49.35,48.87,49.19,182866.36415941035,44.8589,45.1517,44.7125,45.0053,182866.3642
2015-04-15 10:00:00,49.21,49.65,49.19,49.59,343004.7537539681,45.0236,45.4262,45.0053,45.3713,343004.7538
2015-04-15 11:00:00,49.59,49.61,49.45,49.54,159512.84901020402,45.3713,45.3896,45.2432,45.3255,159512.849
2015-04-15 12:00:00,49.53,49.58,49.4,49.45,147210.55085124713,45.3164,45.3621,45.1975,45.2432,147210.5509
2015-04-15 13:00:00,49.45,49.56,49.35,49.51,149921.22671678,45.2432,45.3438,45.1517,45.2981,149921.2267
2015-04-15 14:00:00,49.51,49.66,49.48,49.59,286080.5605777777,45.2981,45.4353,45.2707,45.3713,286080.5606
2015-04-15 15:00:00,49.59,49.61,49.27,49.33,757216.8773602038,45.3713,45.3896,45.0785,45.1334,757216.8774
2015-04-16 09:30:00,49.04,49.15,48.28,48.42,227488.2591766439,44.8681,44.9687,44.1727,44.3008,227488.2592
2015-04-16 10:00:00,48.4,48.56,48.3,48.34,287018.8714543083,44.2825,44.4289,44.191,44.2276,287018.8715
2015-04-16 11:00:00,48.34,48.35,48.11,48.2,224569.06978299312,44.2276,44.2368,44.0172,44.0995,224569.0698
2015-04-16 12:00:00,48.2,48.24,48.03,48.04,195794.202902721,44.0995,44.1361,43.944,43.9532,195794.2029
2015-04-16 13:00:00,48.04,48.29,47.9,48.17,397114.0143005668,43.9532,44.1819,43.8251,44.0721,397114.0143
2015-04-16 14:00:00,48.16,48.19,48.02,48.02,244169.341426077,44.0629,44.0904,43.9349,43.9349,244169.3414
2015-04-16 15:00:00,48.03,48.22,47.96,48.11,1030473.8559587296,43.944,44.1178,43.88,44.0172,1030473.856
2015-04-17 09:30:00,47.74,47.85,46.72,46.87,475098.0738166665,43.6787,43.7793,42.7454,42.8827,475098.0738
2015-04-17 10:00:00,46.87,46.88,46.34,46.44,941647.0929804986,42.8827,42.8918,42.3978,42.4893,941647.093
2015-04-17 11:00:00,46.44,46.86,46.32,46.52,645662.1398171199,42.4893,42.8735,42.3795,42.5625,645662.1398
2015-04-17 12:00:00,46.52,46.76,46.51,46.59,310685.1568956915,42.5625,42.782,42.5533,42.6265,310685.1569
2015-04-17 13:00:00,46.59,46.93,46.51,46.64,514715.6441590701,42.6265,42.9376,42.5533,42.6723,514715.6442
2015-04-17 14:00:00,46.65,46.7,46.4,46.61,272527.1812501133,42.6814,42.7272,42.4527,42.6448,272527.1813
2015-04-17 15:00:00,46.61,46.74,46.52,46.6,1175912.0418209746,42.6448,42.7637,42.5625,42.6357,1175912.0418
2015-04-20 09:30:00,46.79,46.91,46.17,46.33,289729.5473198412,42.845,42.9549,42.2773,42.4238,289729.5473
2015-04-20 10:00:00,46.35,46.5,45.84,46.25,712699.2391070293,42.4421,42.5794,41.9751,42.3505,712699.2391
2015-04-20 11:00:00,46.26,46.49,46.12,46.18,457270.1671625849,42.3597,42.5703,42.2315,42.2864,457270.1672
2015-04-20 12:00:00,46.18,46.19,45.89,46.15,398990.636053628,42.2864,42.2956,42.0209,42.259,398990.6361
2015-04-20 13:00:00,46.15,46.21,45.88,46.02,258556.77486621303,42.259,42.3139,42.0117,42.1399,258556.7749
2015-04-20 14:00:00,46.02,46.1,45.76,45.93,450597.73426281166,42.1399,42.2132,41.9018,42.0575,450597.7343
2015-04-20 15:00:00,45.93,46.33,45.93,46.26,845418.0997540813,42.0575,42.4238,42.0575,42.3597,845418.0998
2015-04-21 09:30:00,46.4,46.67,46.33,46.45,252509.88255079355,42.4879,42.7351,42.4238,42.5337,252509.8826
2015-04-21 10:00:00,46.46,46.5,46.27,46.47,474264.01970419486,42.5428,42.5794,42.3688,42.552,474264.0197
2015-04-21 11:00:00,46.46,47.03,46.44,47.02,414837.6641905895,42.5428,43.0648,42.5245,43.0556,414837.6642
2015-04-21 12:00:00,47.02,47.35,47.02,47.23,388564.95964773226,43.0556,43.3578,43.0556,43.2479,388564.9596
2015-04-21 13:00:00,47.22,47.25,46.98,47.11,220607.3127487528,43.2387,43.2662,43.019,43.138,220607.3127
2015-04-21 14:00:00,47.1,47.14,46.93,47.1,441214.62549750553,43.1289,43.1655,42.9732,43.1289,441214.6255
2015-04-21 15:00:00,47.1,47.24,47.08,47.14,943940.7417897956,43.1289,43.2571,43.1105,43.1655,943940.7418
2015-04-22 09:30:00,47.0,47.17,46.63,46.93,346757.9972600906,43.0373,43.193,42.6985,42.9732,346757.9973
2015-04-22 10:00:00,46.9,47.3,46.36,46.77,1219178.5989054418,42.9457,43.312,42.4513,42.8267,1219178.5989
2015-04-22 11:00:00,46.77,47.05,46.65,46.87,325698.1309201813,42.8267,43.0831,42.7168,42.9183,325698.1309
2015-04-22 12:00:00,46.87,46.88,46.56,46.59,279408.12767800444,42.9183,42.9274,42.6344,42.6619,279408.1277
2015-04-22 13:00:00,46.58,46.68,46.47,46.48,329347.1176622448,42.6527,42.7443,42.552,42.5611,329347.1177
2015-04-22 14:00:00,46.48,46.56,46.31,46.34,488338.682852154,42.5611,42.6344,42.4055,42.4329,488338.6829
2015-04-22 15:00:00,46.35,46.53,46.25,46.43,1601383.8959455776,42.4421,42.6069,42.3505,42.5154,1601383.8959
2015-04-23 09:30:00,46.03,46.1,45.46,45.62,633255.584894104,42.1491,42.2132,41.6271,41.7736,633255.5849
2015-04-23 10:00:00,45.61,45.73,44.84,44.86,1270472.9268224486,41.7645,41.8744,41.0594,41.0777,1270472.9268
2015-04-23 11:00:00,44.87,44.93,44.29,44.61,1658412.345885827,41.0869,41.1418,40.5558,40.8488,1658412.3459
2015-04-23 12:00:00,44.62,45.45,44.6,45.36,934661.8897885483,40.858,41.618,40.8396,41.5356,934661.8898
2015-04-23 13:00:00,45.37,45.37,44.89,45.0,443299.76077868463,41.5447,41.5447,41.1052,41.2059,443299.7608
2015-04-23 14:00:00,45.0,45.14,44.91,45.06,240833.1249761904,41.2059,41.3341,41.1235,41.2609,240833.125
2015-04-23 15:00:00,45.06,45.16,44.79,44.81,1076659.6024368478,41.2609,41.3524,41.0136,41.0319,1076659.6024
2015-04-24 09:30:00,44.95,45.2,44.66,45.15,182345.0803391156,41.1601,41.3891,40.8946,41.3433,182345.0803
2015-04-24 10:00:00,45.16,45.34,45.03,45.19,288478.4661511337,41.3524,41.5173,41.2334,41.3799,288478.4662
2015-04-24 11:00:00,45.18,45.29,45.07,45.08,260954.68043956903,41.3707,41.4715,41.27,41.2792,260954.6804
2015-04-24 12:00:00,45.06,45.11,44.9,44.9,140433.8611874149,41.2609,41.3066,41.1143,41.1143,140433.8612
2015-04-24 13:00:00,44.9,45.04,44.82,44.99,175985.4177315192,41.1143,41.2425,41.0411,41.1968,175985.4177
2015-04-24 14:00:00,45.0,45.3,44.99,45.18,228009.5429969387,41.2059,41.4806,41.1968,41.3707,228009.543
2015-04-24 15:00:00,45.18,45.3,45.18,45.25,534941.4563865077,41.3707,41.4806,41.3707,41.4348,534941.4564
2015-04-27 09:30:00,45.51,45.51,45.1,45.46,158783.05166179134,41.6729,41.6729,41.2975,41.6271,158783.0517
2015-04-27 10:00:00,45.45,45.52,45.16,45.29,244169.341426077,41.618,41.6821,41.3524,41.4715,244169.3414
2015-04-27 11:00:00,45.3,45.38,45.25,45.28,168166.16042709743,41.4806,41.5539,41.4348,41.4623,168166.1604
2015-04-27 12:00:00,45.27,45.3,44.9,45.05,232284.070323356,41.4532,41.4806,41.1143,41.2517,232284.0703
2015-04-27 13:00:00,45.03,45.04,44.83,44.9,195585.6893746031,41.2334,41.2425,41.0503,41.1143,195585.6894
2015-04-27 14:00:00,44.9,44.91,44.57,44.62,483334.3581773241,41.1143,41.1235,40.8122,40.858,483334.3582
2015-04-27 15:00:00,44.62,44.69,44.38,44.46,911933.9152236958,40.858,40.9221,40.6382,40.7114,911933.9152
2015-04-28 09:30:00,44.4,44.62,43.99,44.11,274091.0327109976,40.6565,40.858,40.2811,40.391,274091.0327
2015-04-28 10:00:00,44.12,44.28,43.81,44.18,602187.069204535,40.4001,40.5466,40.1163,40.4551,602187.0692
2015-04-28 11:00:00,44.19,44.52,44.19,44.48,416610.0291795917,40.4642,40.7664,40.4642,40.7298,416610.0292
2015-04-28 12:00:00,44.47,44.61,44.37,44.43,261267.45073174595,40.7206,40.8488,40.629,40.684,261267.4507
2015-04-28 13:00:00,44.44,44.52,44.32,44.41,182866.36415941035,40.6931,40.7664,40.5833,40.6657,182866.3642
2015-04-28 14:00:00,44.4,44.54,44.28,44.51,321319.3468297051,40.6565,40.7847,40.5466,40.7572,321319.3468
2015-04-28 15:00:00,44.51,44.61,44.42,44.6,758050.9314726755,40.7572,40.8488,40.6748,40.8396,758050.9315
2015-04-29 09:30:00,44.31,44.34,43.97,44.09,304742.521344331,40.5741,40.6016,40.2628,40.3726,304742.5213
2015-04-29 10:00:00,44.1,44.29,43.64,43.71,856365.0599802718,40.3818,40.5558,39.9606,40.0247,856365.06
2015-04-29 11:00:00,43.7,44.06,43.68,43.92,487608.8855037413,40.0155,40.3452,39.9972,40.217,487608.8855
2015-04-29 12:00:00,43.92,43.98,43.81,43.95,196836.7705433106,40.217,40.2719,40.1163,40.2444,196836.7705
2015-04-29 13:00:00,43.94,44.29,43.87,44.28,218626.43423163256,40.2353,40.5558,40.1712,40.5466,218626.4342
2015-04-29 14:00:00,44.24,44.38,44.09,44.29,295672.1828712017,40.51,40.6382,40.3726,40.5558,295672.1829
2015-04-29 15:00:00,44.29,44.39,44.21,44.32,861577.8981832196,40.5558,40.6473,40.4825,40.5833,861577.8982
2015-04-30 09:30:00,44.07,44.32,43.85,43.94,442257.1931380951,40.3543,40.5833,40.1529,40.2353,442257.1931
2015-04-30 10:00:00,43.93,44.06,43.76,44.05,354472.9978004534,40.2261,40.3452,40.0705,40.336,354472.9978
2015-04-30 11:00:00,44.03,44.44,44.03,44.27,335602.5235057822,40.3177,40.6931,40.3177,40.5375,335602.5235
2015-04-30 12:00:00,44.26,44.41,44.24,44.28,271380.35684546473,40.5283,40.6657,40.51,40.5466,271380.3568
2015-04-30 13:00:00,44.28,44.39,44.04,44.04,214351.9069052153,40.5466,40.6473,40.3269,40.3269,214351.9069
2015-04-30 14:00:00,44.04,44.05,43.89,43.89,563716.3232667799,40.3269,40.336,40.1895,40.1895,563716.3233
2015-04-30 15:00:00,43.89,43.95,43.81,43.92,1376397.7991063488,40.1895,40.2444,40.1163,40.217,1376397.7991
2015-05-01 09:30:00,43.85,44.26,43.85,44.16,224047.7859626984,40.1529,40.5283,40.1529,40.4367,224047.786
2015-05-01 10:00:00,44.13,44.55,44.12,44.52,291710.42583696137,40.4093,40.7939,40.4001,40.7664,291710.4258
2015-05-01 11:00:00,44.52,45.14,44.52,45.13,455602.0589376416,40.7664,41.3341,40.7664,41.325,455602.0589
2015-05-01 12:00:00,45.14,45.18,44.91,44.96,226758.4618282312,41.3341,41.3707,41.1235,41.1693,226758.4618
2015-05-01 13:00:00,44.95,45.04,44.74,44.81,231658.52973900217,41.1601,41.2425,40.9678,41.0319,231658.5297
2015-05-01 14:00:00,44.82,45.02,44.8,44.81,237496.90852630377,41.0411,41.2242,41.0228,41.0319,237496.9085
2015-05-01 15:00:00,44.8,44.99,44.7,44.89,829988.0986733558,41.0228,41.1968,40.9312,41.1052,829988.0987
2015-05-04 09:30:00,45.02,45.41,44.99,45.22,171606.63364104304,41.2242,41.5813,41.1968,41.4074,171606.6336
2015-05-04 10:00:00,45.21,45.36,44.73,44.75,258452.5181021541,41.3982,41.5356,40.9587,40.977,258452.5181
2015-05-04 11:00:00,44.75,44.79,44.51,44.63,223005.2183221088,40.977,41.0136,40.7572,40.8671,223005.2183
2015-05-04 12:00:00,44.61,44.71,44.46,44.47,311310.69748004526,40.8488,40.9404,40.7114,40.7206,311310.6975
2015-05-04 13:00:00,44.47,44.54,44.32,44.53,244065.08466201805,40.7206,40.7847,40.5833,40.7755,244065.0847
2015-05-04 14:00:00,44.54,44.59,44.34,44.42,242501.2332011337,40.7847,40.8305,40.6016,40.6748,242501.2332
2015-05-04 15:00:00,44.42,44.61,44.38,44.48,464151.113590476,40.6748,40.8488,40.6382,40.7298,464151.1136
2015-05-05 09:30:00,44.47,44.86,44.41,44.45,287957.1823308389,40.7206,41.0777,40.6657,40.7023,287957.1823
2015-05-05 10:00:00,44.47,44.63,44.26,44.28,332162.0502918366,40.7206,40.8671,40.5283,40.5466,332162.0503
2015-05-05 11:00:00,44.28,44.28,43.99,44.09,251571.57167426296,40.5466,40.5466,40.2811,40.3726,251571.5717
2015-05-05 12:00:00,44.08,44.24,43.94,43.96,200902.78434160992,40.3635,40.51,40.2353,40.2536,200902.7843
2015-05-05 13:00:00,43.96,43.99,43.79,43.81,266688.8024628117,40.2536,40.2811,40.0979,40.1163,266688.8025
2015-05-05 14:00:00,43.81,43.81,43.44,43.48,525454.0908571427,40.1163,40.1163,39.7774,39.8141,525454.0909
2015-05-05 15:00:00,43.47,43.62,43.44,43.47,1139526.4311643988,39.8049,39.9423,39.7774,39.8049,1139526.4312
2015-05-06 09:30:00,43.63,43.8,42.93,42.99,239894.8140996598,39.9514,40.1071,39.3104,39.3654,239894.8141
2015-05-06 10:00:00,43.0,43.48,42.94,43.37,299946.71019761893,39.3745,39.8141,39.3196,39.7133,299946.7102
2015-05-06 11:00:00,43.38,43.42,43.07,43.3,162327.78163979587,39.7225,39.7591,39.4386,39.6493,162327.7816
2015-05-06 12:00:00,43.31,43.58,43.25,43.53,189955.82411541944,39.6584,39.9056,39.6035,39.8599,189955.8241
2015-05-06 13:00:00,43.53,43.65,43.39,43.39,224360.5562548752,39.8599,39.9697,39.7317,39.7317,224360.5563
2015-05-06 14:00:00,43.39,43.4,43.18,43.31,216437.04218639448,39.7317,39.7408,39.5394,39.6584,216437.0422
2015-05-06 15:00:00,43.31,43.45,43.27,43.44,518573.1444292515,39.6584,39.7866,39.6218,39.7774,518573.1444
2015-05-07 09:30:00,43.39,44.17,43.36,43.95,345611.17285544204,39.7317,40.4459,39.7042,40.2444,345611.1729
2015-05-07 10:00:00,43.91,44.2,43.8,44.17,256054.61252879808,40.2078,40.4734,40.1071,40.4459,256054.6125
2015-05-07 11:00:00,44.16,44.44,44.12,44.24,297131.7775680271,40.4367,40.6931,40.4001,40.51,297131.7776
2015-05-07 12:00:00,44.25,44.45,44.24,44.39,133761.42828764167,40.5192,40.7023,40.51,40.6473,133761.4283
2015-05-07 13:00:00,44.4,44.45,44.23,44.31,179008.86388922896,40.6565,40.7023,40.5008,40.5741,179008.8639
2015-05-07 14:00:00,44.31,44.6,44.31,44.59,253552.4501913832,40.5741,40.8396,40.5741,40.8305,253552.4502
2015-05-07 15:00:00,44.59,44.72,44.55,44.59,884097.3592199543,40.8305,40.9495,40.7939,40.8305,884097.3592
2015-05-08 09:30:00,45.84,46.63,45.56,46.04,1177580.150045918,41.9751,42.6985,41.7187,42.1582,1177580.15
2015-05-08 10:00:00,46.03,46.11,45.68,45.83,473951.249412018,42.1491,42.2223,41.8286,41.9659,473951.2494
2015-05-08 11:00:00,45.84,45.95,45.55,45.67,300989.27783820854,41.9751,42.0758,41.7095,41.8194,300989.2778
2015-05-08 12:00:00,45.68,45.79,45.58,45.76,221754.13715340127,41.8286,41.9293,41.737,41.9018,221754.1372
2015-05-08 13:00:00,45.77,45.92,45.73,45.84,358851.7818909296,41.911,42.0484,41.8744,41.9751,358851.7819
2015-05-08 14:00:00,45.84,45.84,45.59,45.63,288165.69585895684,41.9751,41.9751,41.7462,41.7828,288165.6959
2015-05-08 15:00:00,45.63,45.66,45.47,45.55,708737.4820727889,41.7828,41.8103,41.6363,41.7095,708737.4821
2015-05-11 09:30:00,45.47,45.75,45.36,45.41,162119.26811167796,41.6363,41.8927,41.5356,41.5813,162119.2681
2015-05-11 10:00:00,45.41,45.41,45.15,45.27,218522.1774675736,41.5813,41.5813,41.3433,41.4532,218522.1775
2015-05-11 11:00:00,45.27,45.42,45.17,45.4,186515.35090147387,41.4532,41.5905,41.3616,41.5722,186515.3509
2015-05-11 12:00:00,45.39,45.39,44.99,44.99,141580.68559206344,41.563,41.563,41.1968,41.1968,141580.6856
2015-05-11 13:00:00,44.99,45.21,44.96,45.09,167019.33602244893,41.1968,41.3982,41.1693,41.2883,167019.336
2015-05-11 14:00:00,45.09,45.11,44.83,44.87,320798.06300941034,41.2883,41.3066,41.0503,41.0869,320798.063
2015-05-11 15:00:00,44.86,45.07,44.75,44.76,753984.9176743762,41.0777,41.27,40.977,40.9862,753984.9177
2015-05-12 09:30:00,44.5,44.58,44.16,44.16,379390.3644105441,40.7481,40.8213,40.4367,40.4367,379390.3644
2015-05-12 10:00:00,44.18,44.65,44.02,44.32,448929.6260378683,40.4551,40.8854,40.3085,40.5833,448929.626
2015-05-12 11:00:00,44.33,44.66,44.23,44.62,187245.1482498865,40.5924,40.8946,40.5008,40.858,187245.1482
2015-05-12 12:00:00,44.62,44.78,44.52,44.68,208200.7578257369,40.858,41.0045,40.7664,40.9129,208200.7578
2015-05-12 13:00:00,44.68,44.94,44.62,44.88,246462.99023537408,40.9129,41.151,40.858,41.096,246462.9902
2015-05-12 14:00:00,44.87,45.07,44.72,44.75,272005.8974298185,41.0869,41.27,40.9495,40.977,272005.8974
2015-05-12 15:00:00,44.75,44.9,44.73,44.8,552456.5927484125,40.977,41.1143,40.9587,41.0228,552456.5927
2015-05-13 09:30:00,44.86,45.39,44.78,45.08,149087.17260430835,41.0777,41.563,41.0045,41.2792,149087.1726
2015-05-13 10:00:00,45.06,45.15,44.84,44.84,228009.5429969387,41.2609,41.3433,41.0594,41.0594,228009.543
2015-05-13 11:00:00,44.85,45.1,44.83,44.85,220190.2856925169,41.0686,41.2975,41.0503,41.0686,220190.2857
2015-05-13 12:00:00,44.86,45.01,44.77,44.89,312144.7515925169,41.0777,41.2151,40.9953,41.1052,312144.7516
2015-05-13 13:00:00,44.9,45.07,44.9,44.94,125108.11687074826,41.1143,41.27,41.1143,41.151,125108.1169
2015-05-13 14:00:00,44.95,44.95,44.65,44.72,190477.10793571424,41.1601,41.1601,40.8854,40.9495,190477.1079
2015-05-13 15:00:00,44.72,44.8,44.67,44.72,376888.2020731291,40.9495,41.0228,40.9037,40.9495,376888.2021
2015-05-14 09:30:00,45.1,45.16,44.81,44.97,131572.03624240358,41.2975,41.3524,41.0319,41.1784,131572.0362
2015-05-14 10:00:00,44.99,45.36,44.94,45.22,162744.8086960317,41.1968,41.5356,41.151,41.4074,162744.8087
2015-05-14 11:00:00,45.21,45.23,44.99,45.09,170355.55247233555,41.3982,41.4165,41.1968,41.2883,170355.5525
2015-05-14 12:00:00,45.09,45.29,45.08,45.27,72771.22131315191,41.2883,41.4715,41.2792,41.4532,72771.2213
2015-05-14 13:00:00,45.28,45.39,45.2,45.29,159929.87606643984,41.4623,41.563,41.3891,41.4715,159929.8761
2015-05-14 14:00:00,45.29,45.46,45.29,45.42,169938.52541609973,41.4715,41.6271,41.4715,41.5905,169938.5254
2015-05-14 15:00:00,45.42,45.45,45.28,45.35,425263.3405964851,41.5905,41.618,41.4623,41.5264,425263.3406
2015-05-15 09:30:00,44.9,45.2,44.74,44.79,227384.00241258496,41.1143,41.3891,40.9678,41.0136,227384.0024
2015-05-15 10:00:00,44.79,45.55,44.65,45.53,434750.7061258502,41.0136,41.7095,40.8854,41.6912,434750.7061
2015-05-15 11:00:00,45.52,45.54,45.33,45.36,182866.36415941035,41.6821,41.7004,41.5081,41.5356,182866.3642
2015-05-15 12:00:00,45.37,45.46,45.33,45.45,88826.76297823126,41.5447,41.6271,41.5081,41.618,88826.763
2015-05-15 13:00:00,45.44,45.71,45.44,45.48,275133.6003515872,41.6088,41.8561,41.6088,41.6454,275133.6004
2015-05-15 14:00:00,45.49,45.6,45.46,45.52,148670.1455480725,41.6546,41.7553,41.6271,41.6821,148670.1455
2015-05-15 15:00:00,45.52,45.66,45.49,45.66,488755.7099083898,41.6821,41.8103,41.6546,41.8103,488755.7099
2015-05-18 09:30:00,45.71,46.12,45.58,45.86,394507.5951990928,41.8561,42.2315,41.737,41.9934,394507.5952
2015-05-18 10:00:00,45.83,45.99,45.26,45.98,469676.7220856007,41.9659,42.1124,41.444,42.1033,469676.7221
2015-05-18 11:00:00,45.99,46.12,45.86,45.95,411188.6774485259,42.1124,42.2315,41.9934,42.0758,411188.6774
2015-05-18 12:00:00,45.96,45.99,45.76,45.81,210077.3795787981,42.085,42.1124,41.9018,41.9476,210077.3796
2015-05-18 13:00:00,45.81,45.85,45.6,45.79,181198.25593446704,41.9476,41.9843,41.7553,41.9293,181198.2559
2015-05-18 14:00:00,45.8,46.39,45.78,46.3,499702.67013458034,41.9385,42.4787,41.9202,42.3963,499702.6701
2015-05-18 15:00:00,46.28,46.54,46.25,46.45,960100.540218934,42.378,42.6161,42.3505,42.5337,960100.5402
2015-05-19 09:30:00,47.36,48.09,46.93,46.99,604376.461249773,43.3669,44.0354,42.9732,43.0281,604376.4612
2015-05-19 10:00:00,46.98,47.02,46.36,46.48,550684.2277594103,43.019,43.0556,42.4513,42.5611,550684.2278
2015-05-19 11:00:00,46.48,46.75,46.4,46.57,296089.20992743754,42.5611,42.8084,42.4879,42.6435,296089.2099
2015-05-19 12:00:00,46.56,46.79,46.34,46.68,341753.67258526065,42.6344,42.845,42.4329,42.7443,341753.6726
2015-05-19 13:00:00,46.67,47.04,46.54,47.01,469989.4923777776,42.7351,43.0739,42.6161,43.0464,469989.4924
2015-05-19 14:00:00,47.02,47.14,46.88,46.93,359268.8089471654,43.0556,43.1655,42.9274,42.9732,359268.8089
2015-05-19 15:00:00,46.94,46.99,46.51,46.69,695392.6162732424,42.9824,43.0281,42.5886,42.7534,695392.6163
2015-05-20 09:30:00,46.87,47.08,46.06,46.4,216645.5557145124,42.9183,43.1105,42.1765,42.4879,216645.5557
2015-05-20 10:00:00,46.39,46.57,46.24,46.26,246880.0172916099,42.4787,42.6435,42.3414,42.3597,246880.0173
2015-05-20 11:00:00,46.24,46.4,46.12,46.38,207887.98753356,42.3414,42.4879,42.2315,42.4696,207887.9875
2015-05-20 12:00:00,46.37,46.57,46.29,46.44,161285.2139992063,42.4604,42.6435,42.3872,42.5245,161285.214
2015-05-20 13:00:00,46.43,46.65,46.35,46.63,203821.9737352607,42.5154,42.7168,42.4421,42.6985,203821.9737
2015-05-20 14:00:00,46.63,46.92,46.57,46.6,253865.22048356,42.6985,42.964,42.6435,42.671,253865.2205
2015-05-20 15:00:00,46.61,46.84,46.54,46.75,465610.7082873014,42.6802,42.8908,42.6161,42.8084,465610.7083
2015-05-21 09:30:00,46.59,46.87,46.23,46.35,171085.34982074823,42.6619,42.9183,42.3322,42.4421,171085.3498
2015-05-21 10:00:00,46.32,46.63,46.14,46.55,211224.20398344664,42.4146,42.6985,42.2498,42.6252,211224.204
2015-05-21 11:00:00,46.56,46.64,46.45,46.62,147106.29408718814,42.6344,42.7076,42.5337,42.6893,147106.2941
2015-05-21 12:00:00,46.61,46.62,46.45,46.5,139078.5232546485,42.6802,42.6893,42.5337,42.5794,139078.5233
2015-05-21 13:00:00,46.51,46.54,46.43,46.47,92997.03354058952,42.5886,42.6161,42.5154,42.552,92997.0335
2015-05-21 14:00:00,46.46,46.63,46.45,46.55,152214.87552607706,42.5428,42.6985,42.5337,42.6252,152214.8755
2015-05-21 15:00:00,46.56,46.62,46.39,46.44,502100.5757079363,42.6344,42.6893,42.4787,42.5245,502100.5757
2015-05-22 09:30:00,46.36,46.38,46.09,46.21,155551.09197596367,42.4513,42.4696,42.204,42.3139,155551.092
2015-05-22 10:00:00,46.22,46.35,46.04,46.35,258556.77486621303,42.3231,42.4421,42.1582,42.4421,258556.7749
2015-05-22 11:00:00,46.36,46.39,46.23,46.36,185889.8103171201,42.4513,42.4787,42.3322,42.4513,185889.8103
2015-05-22 12:00:00,46.37,46.53,46.35,46.42,220086.028928458,42.4604,42.6069,42.4421,42.5062,220086.0289
2015-05-22 13:00:00,46.42,46.51,46.3,46.38,184221.7020921768,42.5062,42.5886,42.3963,42.4696,184221.7021
2015-05-22 14:00:00,46.38,46.5,46.32,46.5,178279.06654081627,42.4696,42.5794,42.4146,42.5794,178279.0665
2015-05-22 15:00:00,46.5,46.67,46.49,46.55,524098.7529243762,42.5794,42.7351,42.5703,42.6252,524098.7529
2015-05-26 09:30:00,46.47,46.54,45.88,46.07,172753.45804569154,42.552,42.6161,42.0117,42.1857,172753.458
2015-05-26 10:00:00,46.14,46.33,45.84,45.91,242084.20614489788,42.2498,42.4238,41.9751,42.0392,242084.2061
2015-05-26 11:00:00,45.91,46.2,45.82,46.16,291397.6555447845,42.0392,42.3047,41.9568,42.2681,291397.6555
2015-05-26 12:00:00,46.17,46.22,46.01,46.01,173378.9986300453,42.2773,42.3231,42.1308,42.1308,173378.9986
2015-05-26 13:00:00,46.0,46.05,45.68,45.68,217792.3801191609,42.1216,42.1674,41.8286,41.8286,217792.3801
2015-05-26 14:00:00,45.68,45.76,45.47,45.54,324968.3335717686,41.8286,41.9018,41.6363,41.7004,324968.3336
2015-05-26 15:00:00,45.54,45.6,45.45,45.46,609797.8129808388,41.7004,41.7553,41.618,41.6271,609797.813
2015-05-27 09:30:00,45.65,45.69,44.99,45.0,211536.9742756235,41.8011,41.8377,41.1968,41.2059,211536.9743
2015-05-27 10:00:00,45.0,45.13,44.93,45.06,603959.4341935372,41.2059,41.325,41.1418,41.2609,603959.4342
2015-05-27 11:00:00,45.06,45.2,44.99,45.04,452474.3560158729,41.2609,41.3891,41.1968,41.2425,452474.356
2015-05-27 12:00:00,45.04,45.22,45.03,45.15,264916.4374738094,41.2425,41.4074,41.2334,41.3433,264916.4375
2015-05-27 13:00:00,45.15,45.48,45.13,45.42,194647.3784980725,41.3433,41.6454,41.325,41.5905,194647.3785
2015-05-27 14:00:00,45.42,45.51,45.29,45.36,225611.6374235827,41.5905,41.6729,41.4715,41.5356,225611.6374
2015-05-27 15:00:00,45.37,45.44,45.19,45.23,662551.735594671,41.5447,41.6088,41.3799,41.4165,662551.7356
2015-05-28 09:30:00,45.14,45.36,45.05,45.27,338313.1993713151,41.3341,41.5356,41.2517,41.4532,338313.1994
2015-05-28 10:00:00,45.28,45.95,45.25,45.74,541822.4028143989,41.4623,42.0758,41.4348,41.8835,541822.4028
2015-05-28 11:00:00,45.74,45.97,45.63,45.69,371154.0800498865,41.8835,42.0941,41.7828,41.8377,371154.08
2015-05-28 12:00:00,45.69,45.8,45.56,45.56,273256.978598526,41.8377,41.9385,41.7187,41.7187,273256.9786
2015-05-28 13:00:00,45.56,45.66,45.43,45.45,270859.07302517,41.7187,41.8103,41.5997,41.618,270859.073
2015-05-28 14:00:00,45.45,45.65,45.32,45.61,242605.48996519265,41.618,41.8011,41.4989,41.7645,242605.49
2015-05-28 15:00:00,45.59,45.62,45.46,45.57,356349.61955351464,41.7462,41.7736,41.6271,41.7279,356349.6196
2015-05-29 09:30:00,45.39,45.52,45.08,45.44,224205.2136764273,41.563,41.6821,41.2792,41.6088,224205.2137
2015-05-29 10:00:00,45.45,45.65,45.16,45.18,189614.90449694663,41.618,41.8011,41.3524,41.3707,189614.9045
2015-05-29 11:00:00,45.18,45.22,44.99,45.16,285737.55582402373,41.3707,41.4074,41.1968,41.3524,285737.5558
2015-05-29 12:00:00,45.17,45.21,45.07,45.09,173367.5303859988,41.3616,41.3982,41.27,41.2883,173367.5304
2015-05-29 13:00:00,45.08,45.23,44.97,45.16,230576.3445280702,41.2792,41.4165,41.1784,41.3524,230576.3445
2015-05-29 14:00:00,45.17,45.17,44.96,44.99,209901.18564753848,41.3616,41.3616,41.1693,41.1968,209901.1856
2015-05-29 15:00:00,44.99,45.02,44.73,44.73,724167.4831535144,41.1968,41.2242,40.9587,40.9587,724167.4832
2015-06-01 09:30:00,44.97,45.09,44.71,44.99,227282.87335144772,41.1784,41.2883,40.9404,41.1968,227282.8734
2015-06-01 10:00:00,44.94,45.05,44.86,45.0,325869.112013238,41.151,41.2517,41.0777,41.2059,325869.112
2015-06-01 11:00:00,45.01,45.08,44.85,45.0,306148.94509148627,41.2151,41.2792,41.0686,41.2059,306148.9451
2015-06-01 12:00:00,45.01,45.19,44.99,45.15,200681.7600018049,41.2151,41.3799,41.1968,41.3433,200681.76
2015-06-01 13:00:00,45.15,45.17,45.07,45.15,137874.35762976753,41.3433,41.3616,41.27,41.3433,137874.3576
2015-06-01 14:00:00,45.15,45.2,45.1,45.12,200830.8471744092,41.3433,41.3891,41.2975,41.3158,200830.8472
2015-06-01 15:00:00,45.12,45.18,45.06,45.11,389520.9941741529,41.3158,41.3707,41.2609,41.3066,389520.9942
2015-06-02 09:30:00,44.87,45.04,44.66,44.93,142113.4376564047,41.0869,41.2425,40.8946,41.1418,142113.4377
2015-06-02 10:00:00,44.91,45.37,44.9,45.0,203215.1993684376,41.1235,41.5447,41.1143,41.2059,203215.1994
2015-06-02 11:00:00,44.99,45.22,44.92,45.15,116088.8642120079,41.1968,41.4074,41.1327,41.3433,116088.8642
2015-06-02 12:00:00,45.13,45.34,45.11,45.32,171227.13901986842,41.325,41.5173,41.3066,41.4989,171227.139
2015-06-02 13:00:00,45.31,45.58,45.27,45.54,230881.81684676296,41.4898,41.737,41.4532,41.7004,230881.8168
2015-06-02 14:00:00,45.54,45.56,45.23,45.31,153715.13036088544,41.7004,41.7187,41.4165,41.4898,153715.1304
2015-06-02 15:00:00,45.31,45.31,45.11,45.13,346304.4803364341,41.4898,41.4898,41.3066,41.325,346304.4803
2015-06-03 09:30:00,45.2,45.57,44.79,45.31,201685.75263969268,41.3891,41.7279,41.0136,41.4898,201685.7526
2015-06-03 10:00:00,45.31,45.66,45.22,45.6,263736.250904662,41.4898,41.8103,41.4074,41.7553,263736.2509
2015-06-03 11:00:00,45.6,45.77,45.38,45.45,180556.03426786387,41.7553,41.911,41.5539,41.618,180556.0343
2015-06-03 12:00:00,45.45,45.45,45.21,45.27,95360.5343818061,41.618,41.618,41.3982,41.4532,95360.5344
2015-06-03 13:00:00,45.27,45.31,45.07,45.16,333688.36931765976,41.4532,41.4898,41.27,41.3524,333688.3693
2015-06-03 14:00:00,45.19,45.53,45.15,45.52,261114.1932885793,41.3799,41.6912,41.3433,41.6821,261114.1933
2015-06-03 15:00:00,45.52,45.57,45.23,45.36,668622.606965824,41.6821,41.7279,41.4165,41.5356,668622.607
2015-06-04 09:30:00,45.05,45.38,44.89,45.15,354024.6937149999,41.2517,41.5539,41.1052,41.3433,354024.6937
2015-06-04 10:00:00,45.14,45.38,45.03,45.08,300553.4845644421,41.3341,41.5539,41.2334,41.2792,300553.4846
2015-06-04 11:00:00,45.07,45.25,45.01,45.13,288656.7452176745,41.27,41.4348,41.2151,41.325,288656.7452
2015-06-04 12:00:00,45.11,45.13,44.77,44.86,385943.9445992901,41.3066,41.325,40.9953,41.0777,385943.9446
2015-06-04 13:00:00,44.86,44.86,44.35,44.52,361808.5037196416,41.0777,41.0777,40.6107,40.7664,361808.5037
2015-06-04 14:00:00,44.53,44.79,44.52,44.74,435544.10010033887,40.7755,41.0136,40.7664,40.9678,435544.1001
2015-06-04 15:00:00,44.74,44.75,44.5,44.53,740328.3241502934,40.9678,40.977,40.7481,40.7755,740328.3242
2015-06-05 09:30:00,44.36,44.55,44.13,44.4,155582.36900518136,40.6199,40.7939,40.4093,40.6565,155582.369
2015-06-05 10:00:00,44.41,44.75,44.41,44.56,272976.5279032074,40.6657,40.977,40.6657,40.803,272976.5279
2015-06-05 11:00:00,44.55,44.8,44.52,44.79,188806.91457548973,40.7939,41.0228,40.7664,41.0136,188806.9146
2015-06-05 12:00:00,44.79,44.84,44.64,44.81,130675.42807149656,41.0136,41.0594,40.8763,41.0319,130675.4281
2015-06-05 13:00:00,44.82,44.86,44.71,44.72,146458.85958238202,41.0411,41.0777,40.9404,40.9495,146458.8596
2015-06-05 14:00:00,44.73,44.93,44.73,44.87,166950.52655817,40.9587,41.1418,40.9587,41.0869,166950.5266
2015-06-05 15:00:00,44.86,44.94,44.7,44.8,315974.1025364024,41.0777,41.151,40.9312,41.0228,315974.1025
2015-06-08 09:30:00,44.66,44.95,44.6,44.84,229050.0255022471,40.8946,41.1601,40.8396,41.0594,229050.0255
2015-06-08 10:00:00,44.83,44.99,44.75,44.78,260372.92769612008,41.0503,41.1968,40.977,41.0045,260372.9277
2015-06-08 11:00:00,44.78,44.79,44.59,44.67,208799.1916514353,41.0045,41.0136,40.8305,40.9037,208799.1917
2015-06-08 12:00:00,44.66,44.77,44.61,44.67,171470.0572801258,40.8946,40.9953,40.8488,40.9037,171470.0573
2015-06-08 13:00:00,44.66,44.74,44.61,44.69,118220.91503701356,40.8946,40.9678,40.8488,40.9221,118220.915
2015-06-08 14:00:00,44.68,44.73,44.52,44.66,255225.7712545294,40.9129,40.9587,40.7664,40.8946,255225.7713
2015-06-08 15:00:00,44.66,44.67,44.3,44.34,531976.394016671,40.8946,40.9037,40.5649,40.6016,531976.394
2015-06-09 09:30:00,44.22,44.61,44.22,44.5,135385.74867168022,40.4917,40.8488,40.4917,40.7481,135385.7487
2015-06-09 10:00:00,44.49,44.5,43.91,44.14,265846.4078092153,40.7389,40.7481,40.2078,40.4184,265846.4078
2015-06-09 11:00:00,44.14,44.45,44.14,44.36,248885.9174321042,40.4184,40.7023,40.4184,40.6199,248885.9174
2015-06-09 12:00:00,44.37,44.38,44.23,44.33,133486.19043052604,40.629,40.6382,40.5008,40.5924,133486.1904
2015-06-09 13:00:00,44.32,44.44,44.32,44.43,130023.82329612807,40.5833,40.6931,40.5833,40.684,130023.8233
2015-06-09 14:00:00,44.43,44.48,44.37,44.41,134905.12498936843,40.684,40.7298,40.629,40.6657,134905.125
2015-06-09 15:00:00,44.41,44.51,44.31,44.43,355341.4566450645,40.6657,40.7572,40.5741,40.684,355341.4566
2015-06-10 09:30:00,44.63,44.86,44.42,44.72,153710.9600903231,40.8671,41.0777,40.6748,40.9495,153710.9601
2015-06-10 10:00:00,44.73,45.28,44.71,45.27,280782.2318283015,40.9587,41.4623,40.9404,41.4532,280782.2318
2015-06-10 11:00:00,45.28,45.42,45.2,45.38,304659.1159330838,41.4623,41.5905,41.3891,41.5539,304659.1159
2015-06-10 12:00:00,45.38,45.46,45.26,45.28,284477.0915465509,41.5539,41.6271,41.444,41.4623,284477.0915
2015-06-10 13:00:00,45.27,45.33,45.08,45.14,206197.98538816432,41.4532,41.5081,41.2792,41.3341,206197.9854
2015-06-10 14:00:00,45.14,45.31,45.14,45.22,212629.5851629614,41.3341,41.4898,41.3341,41.4074,212629.5852
2015-06-10 15:00:00,45.22,45.37,45.16,45.22,546281.4646132005,41.4074,41.5447,41.3524,41.4074,546281.4646
2015-06-11 09:30:00,45.44,45.79,45.44,45.63,184799.28456506343,41.6088,41.9293,41.6088,41.7828,184799.2846
2015-06-11 10:00:00,45.63,45.91,45.57,45.66,280304.73584891146,41.7828,42.0392,41.7279,41.8103,280304.7358
2015-06-11 11:00:00,45.66,45.74,45.48,45.48,240042.8587046235,41.8103,41.8835,41.6454,41.6454,240042.8587
2015-06-11 12:00:00,45.48,45.49,45.31,45.37,112525.36801647276,41.6454,41.6546,41.4898,41.5447,112525.368
2015-06-11 13:00:00,45.38,45.42,45.31,45.32,171887.0843363616,41.5539,41.5905,41.4898,41.4989,171887.0843
2015-06-11 14:00:00,45.32,45.4,45.27,45.34,142236.46063799429,41.4989,41.5722,41.4532,41.5173,142236.4606
2015-06-11 15:00:00,45.33,45.35,45.22,45.29,310768.5623069387,41.5081,41.5264,41.4074,41.4715,310768.5623
2015-06-12 09:30:00,45.17,45.21,44.92,45.16,104046.1653955578,41.3616,41.3982,41.1327,41.3524,104046.1654
2015-06-12 10:00:00,45.19,45.27,45.0,45.1,83834.94911508841,41.3799,41.4532,41.2059,41.2975,83834.9491
2015-06-12 11:00:00,45.09,45.46,45.06,45.35,130107.22870737524,41.2883,41.6271,41.2609,41.5264,130107.2287
2015-06-12 12:00:00,45.35,45.45,45.34,45.42,85035.98703704758,41.5264,41.618,41.5173,41.5905,85035.987
2015-06-12 13:00:00,45.41,45.6,45.4,45.45,107255.18859329248,41.5813,41.7553,41.5722,41.618,107255.1886
2015-06-12 14:00:00,45.46,45.51,45.42,45.48,155449.96291482646,41.6271,41.6729,41.5905,41.6454,155449.9629
2015-06-12 15:00:00,45.47,45.58,45.43,45.53,215759.37322001127,41.6363,41.737,41.5997,41.6912,215759.3732
2015-06-15 09:30:00,45.49,46.43,45.32,45.79,430013.2787670112,41.6546,42.5154,41.4989,41.9293,430013.2788
2015-06-15 10:00:00,45.81,46.16,45.81,46.01,518303.1194103388,41.9476,42.2681,41.9476,42.1308,518303.1194
2015-06-15 11:00:00,46.02,46.15,45.83,46.03,209605.09643761104,42.1399,42.259,41.9659,42.1491,209605.0964
2015-06-15 12:00:00,46.02,46.08,45.94,46.04,127557.10825849316,42.1399,42.1949,42.0667,42.1582,127557.1083
2015-06-15 13:00:00,46.05,46.16,45.96,46.07,226769.9300722777,42.1674,42.2681,42.085,42.1857,226769.9301
2015-06-15 14:00:00,46.05,46.12,45.87,45.93,231409.35607290128,42.1674,42.2315,42.0026,42.0575,231409.3561
2015-06-15 15:00:00,45.94,45.96,45.8,45.84,492501.6554410282,42.0667,42.085,41.9385,41.9751,492501.6554
2015-06-16 09:30:00,45.79,45.84,45.48,45.71,191360.1627272936,41.9293,41.9751,41.6454,41.8561,191360.1627
2015-06-16 10:00:00,45.72,45.75,45.27,45.37,411202.2308278536,41.8652,41.8927,41.4532,41.5447,411202.2308
2015-06-16 11:00:00,45.37,45.61,45.31,45.6,153300.1884399308,41.5447,41.7645,41.4898,41.7553,153300.1884
2015-06-16 12:00:00,45.59,45.69,45.52,45.63,118461.74816198976,41.7462,41.8377,41.6821,41.7828,118461.7482
2015-06-16 13:00:00,45.64,45.72,45.59,45.62,151597.67548284802,41.792,41.8652,41.7462,41.7736,151597.6755
2015-06-16 14:00:00,45.63,45.66,45.54,45.55,225662.7232379716,41.7828,41.8103,41.7004,41.7095,225662.7232
2015-06-16 15:00:00,45.54,45.63,45.48,45.61,286652.93021246133,41.7004,41.7828,41.6454,41.7645,286652.9302
2015-06-17 09:30:00,45.67,45.77,45.37,45.37,112374.19570858726,41.8194,41.911,41.5447,41.5447,112374.1957
2015-06-17 10:00:00,45.38,45.4,45.2,45.27,348106.03721937287,41.5539,41.5722,41.3891,41.4532,348106.0372
2015-06-17 11:00:00,45.26,45.28,44.82,45.02,449002.6057727096,41.444,41.4623,41.0411,41.2242,449002.6058
2015-06-17 12:00:00,45.01,45.03,44.79,44.8,179007.82132158836,41.2151,41.2334,41.0136,41.0228,179007.8213
2015-06-17 13:00:00,44.79,44.93,44.63,44.89,323885.105793196,41.0136,41.1418,40.8671,41.1052,323885.1058
2015-06-17 14:00:00,44.86,45.31,44.75,45.15,246360.8186065963,41.0777,41.4898,40.977,41.3433,246360.8186
2015-06-17 15:00:00,45.16,45.29,45.08,45.09,669350.3191789555,41.3524,41.4715,41.2792,41.2883,669350.3192
2015-06-18 09:30:00,45.14,45.68,45.09,45.68,193096.0378488752,41.3341,41.8286,41.2883,41.8286,193096.0378
2015-06-18 10:00:00,45.69,45.85,45.55,45.67,303599.8672102448,41.8377,41.9843,41.7095,41.8194,303599.8672
2015-06-18 11:00:00,45.67,45.72,45.6,45.67,214776.2319349353,41.8194,41.8652,41.7553,41.8194,214776.2319
2015-06-18 12:00:00,45.67,45.89,45.65,45.71,172424.00667126523,41.8194,42.0209,41.8011,41.8561,172424.0067
2015-06-18 13:00:00,45.7,45.76,45.51,45.54,194237.6494153208,41.8469,41.9018,41.6729,41.7004,194237.6494
2015-06-18 14:00:00,45.54,45.63,45.5,45.51,158013.63674303622,41.7004,41.7828,41.6638,41.6729,158013.6367
2015-06-18 15:00:00,45.51,45.65,45.34,45.37,830816.9399476245,41.6729,41.8011,41.5173,41.5447,830816.9399
2015-06-19 09:30:00,45.69,46.52,45.69,46.51,703877.0317323603,41.8377,42.5978,41.8377,42.5886,703877.0317
2015-06-19 10:00:00,46.51,46.97,46.48,46.87,672871.0701012266,42.5886,43.0098,42.5611,42.9183,672871.0701
2015-06-19 11:00:00,46.86,46.92,46.64,46.67,404457.8607608797,42.9091,42.964,42.7076,42.7351,404457.8608
2015-06-19 12:00:00,46.67,46.98,46.65,46.97,541845.3393024919,42.7351,43.019,42.7168,43.0098,541845.3393
2015-06-19 13:00:00,46.97,47.06,46.8,46.95,347750.5216539319,43.0098,43.0922,42.8542,42.9915,347750.5217
2015-06-19 14:00:00,46.95,46.97,46.7,46.71,346988.40470866085,42.9915,43.0098,42.7626,42.7717,346988.4047
2015-06-19 15:00:00,46.71,46.76,46.54,46.64,1021637.0526370928,42.7717,42.8175,42.6161,42.7076,1021637.0526
2015-06-22 09:30:00,46.97,47.48,46.9,47.37,476867.311102747,43.0098,43.4768,42.9457,43.3761,476867.3111
2015-06-22 10:00:00,47.38,47.61,47.25,47.34,544858.3597837958,43.3853,43.5959,43.2662,43.3486,544858.3598
2015-06-22 11:00:00,47.33,47.43,47.24,47.31,419968.1395499307,43.3395,43.431,43.2571,43.3212,419968.1395
2015-06-22 12:00:00,47.3,47.43,47.26,47.41,298329.6877870645,43.312,43.431,43.2754,43.4127,298329.6878
2015-06-22 13:00:00,47.42,47.46,47.29,47.38,288773.5127934205,43.4219,43.4585,43.3028,43.3853,288773.5128
2015-06-22 14:00:00,47.38,47.46,47.34,47.39,234720.55089941376,43.3853,43.4585,43.3486,43.3944,234720.5509
2015-06-22 15:00:00,47.39,47.52,47.34,47.47,777811.7585324101,43.3944,43.5134,43.3486,43.4677,777811.7585
2015-06-23 09:30:00,47.69,47.96,47.38,47.4,517116.6774353479,43.6691,43.9164,43.3853,43.4036,517116.6774
2015-06-23 10:00:00,47.41,47.81,47.1,47.1,871014.1778981958,43.4127,43.779,43.1289,43.1289,871014.1779
2015-06-23 11:00:00,47.11,47.34,46.98,47.21,398487.0758832232,43.138,43.3486,43.019,43.2296,398487.0759
2015-06-23 12:00:00,47.22,47.22,46.85,46.9,474170.1886165418,43.2387,43.2387,42.8999,42.9457,474170.1886
2015-06-23 13:00:00,46.91,46.97,46.75,46.84,474335.9568713955,42.9549,43.0098,42.8084,42.8908,474335.9569
2015-06-23 14:00:00,46.84,47.13,46.77,47.06,632939.6868990054,42.8908,43.1563,42.8267,43.0922,632939.6869
2015-06-23 15:00:00,47.07,47.19,46.97,47.0,1299351.007899139,43.1014,43.2113,43.0098,43.0373,1299351.0079
2015-06-24 09:30:00,49.84,50.24,48.72,49.13,2180718.92503603,45.6378,46.0041,44.6123,44.9877,2180718.925
2015-06-24 10:00:00,49.1,49.35,48.75,49.07,1186406.5276911492,44.9602,45.1892,44.6397,44.9328,1186406.5277
2015-06-24 11:00:00,49.07,49.27,48.53,49.13,1053176.8089002082,44.9328,45.1159,44.4383,44.9877,1053176.8089
2015-06-24 12:00:00,49.11,49.11,48.73,48.89,482600.390558349,44.9694,44.9694,44.6214,44.7679,482600.3906
2015-06-24 13:00:00,48.88,48.99,48.6,48.94,535319.9084400417,44.7588,44.8595,44.5024,44.8137,535319.9084
2015-06-24 14:00:00,48.97,49.2,48.83,48.84,498777.9126373774,44.8412,45.0518,44.713,44.7222,498777.9126
2015-06-24 15:00:00,48.84,49.17,48.78,48.97,1027194.9807290756,44.7222,45.0243,44.6672,44.8412,1027194.9807
2015-06-25 09:30:00,49.26,50.36,49.26,49.82,906058.004001333,45.1067,46.114,45.1067,45.6195,906058.004
2015-06-25 10:00:00,49.82,50.12,49.79,49.85,616794.4844168354,45.6195,45.8942,45.5921,45.647,616794.4844
2015-06-25 11:00:00,49.86,50.01,49.8,49.86,516473.41320110415,45.6562,45.7935,45.6012,45.6562,516473.4132
2015-06-25 12:00:00,49.86,49.9,49.8,49.83,248164.46062481625,45.6562,45.6928,45.6012,45.6287,248164.4606
2015-06-25 13:00:00,49.84,49.87,49.51,49.58,358026.0683195826,45.6378,45.6653,45.3357,45.3998,358026.0683
2015-06-25 14:00:00,49.6,49.6,49.38,49.44,320651.0609720872,45.4181,45.4181,45.2166,45.2716,320651.061
2015-06-25 15:00:00,49.44,49.45,49.3,49.33,791323.4351544509,45.2716,45.2807,45.1434,45.1708,791323.4352
2015-06-26 09:30:00,49.59,49.65,48.95,49.56,247553.5159874308,45.4089,45.4639,44.8229,45.3815,247553.516
2015-06-26 10:00:00,49.57,49.8,49.42,49.44,359835.96574364614,45.3906,45.6012,45.2533,45.2716,359835.9657
2015-06-26 11:00:00,49.44,49.54,49.38,49.48,310146.1494255067,45.2716,45.3631,45.2166,45.3082,310146.1494
2015-06-26 12:00:00,49.48,49.51,49.36,49.42,284751.286836026,45.3082,45.3357,45.1983,45.2533,284751.2868
2015-06-26 13:00:00,49.42,49.59,49.36,49.55,317244.99249028106,45.2533,45.4089,45.1983,45.3723,317244.9925
2015-06-26 14:00:00,49.55,49.74,49.53,49.7,336322.9377454296,45.3723,45.5463,45.354,45.5096,336322.9377
2015-06-26 15:00:00,49.7,49.88,49.7,49.86,931134.883460434,45.5096,45.6745,45.5096,45.6562,931134.8835
2015-06-29 09:30:00,49.58,49.77,49.1,49.69,322671.5570595498,45.3998,45.5737,44.9602,45.5005,322671.5571
2015-06-29 10:00:00,49.69,49.82,49.45,49.46,539391.135076544,45.5005,45.6195,45.2807,45.2899,539391.1351
2015-06-29 11:00:00,49.45,49.47,49.25,49.38,407740.9062610962,45.2807,45.299,45.0976,45.2166,407740.9063
2015-06-29 12:00:00,49.38,49.39,49.1,49.16,231628.2952774251,45.2166,45.2258,44.9602,45.0152,231628.2953
2015-06-29 13:00:00,49.16,49.18,49.04,49.12,229654.71473378903,45.0152,45.0335,44.9053,44.9785,229654.7147
2015-06-29 14:00:00,49.13,49.13,48.88,48.89,324241.66392627766,44.9877,44.9877,44.7588,44.7679,324241.6639
2015-06-29 15:00:00,48.9,48.96,48.74,48.77,692430.6816063274,44.7771,44.832,44.6306,44.6581,692430.6816
2015-06-30 09:30:00,49.22,49.74,49.22,49.3,297530.0384067323,45.0701,45.5463,45.0701,45.1434,297530.0384
2015-06-30 10:00:00,49.32,49.39,48.94,49.23,339570.5359458661,45.1617,45.2258,44.8137,45.0793,339570.5359
2015-06-30 11:00:00,49.23,49.41,49.17,49.18,311869.51373540127,45.0793,45.2441,45.0243,45.0335,311869.5137
2015-06-30 12:00:00,49.18,49.36,49.06,49.18,279493.6182245328,45.0335,45.1983,44.9236,45.0335,279493.6182
2015-06-30 13:00:00,49.18,49.25,49.03,49.24,310158.66023719375,45.0335,45.0976,44.8961,45.0884,310158.6602
2015-06-30 14:00:00,49.24,49.45,49.09,49.11,248860.89580873007,45.0884,45.2807,44.9511,44.9694,248860.8958
2015-06-30 15:00:00,49.11,49.16,48.95,48.95,902656.1057900892,44.9694,45.0152,44.8229,44.8229,902656.1058
2015-07-01 09:30:00,49.48,49.48,49.04,49.09,321871.9076792176,45.3082,45.3082,44.9053,44.9511,321871.9077
2015-07-01 10:00:00,49.08,49.16,48.7,48.88,401143.5382314454,44.9419,45.0152,44.594,44.7588,401143.5382
2015-07-01 11:00:00,48.88,48.88,48.69,48.72,302236.18873635365,44.7588,44.7588,44.5848,44.6123,302236.1887
2015-07-01 12:00:00,48.73,48.75,48.4,48.51,266389.5855499625,44.6214,44.6397,44.3193,44.42,266389.5855
2015-07-01 13:00:00,48.51,48.73,48.45,48.57,193877.96357931732,44.42,44.6214,44.365,44.4749,193877.9636
2015-07-01 14:00:00,48.58,48.74,48.47,48.71,174619.65412234687,44.4841,44.6306,44.3834,44.6031,174619.6541
2015-07-01 15:00:00,48.72,49.0,48.71,49.0,476592.07324563136,44.6123,44.8687,44.6031,44.8687,476592.0732
2015-07-02 09:30:00,49.3,49.46,49.08,49.22,141406.576796085,45.1434,45.2899,44.9419,45.0701,141406.5768
2015-07-02 10:00:00,49.22,49.22,48.68,48.81,231109.0965924115,45.0701,45.0701,44.5756,44.6947,231109.0966
2015-07-02 11:00:00,48.81,48.88,48.63,48.7,260734.69866740468,44.6947,44.7588,44.5299,44.594,260734.6987
2015-07-02 12:00:00,48.71,48.74,48.61,48.69,151894.80726041604,44.6031,44.6306,44.5115,44.5848,151894.8073
2015-07-02 13:00:00,48.69,48.88,48.59,48.8,187556.87597442284,44.5848,44.7588,44.4932,44.6855,187556.876
2015-07-02 14:00:00,48.8,48.93,48.72,48.91,236963.113894322,44.6855,44.8046,44.6123,44.7863,236963.1139
2015-07-02 15:00:00,48.91,49.18,48.81,49.11,641242.6955886608,44.7863,45.0335,44.6947,44.9694,641242.6956
2015-07-06 09:30:00,48.61,49.23,48.35,49.05,217757.97538702143,44.5465,45.1147,44.3082,44.9497,217757.9754
2015-07-06 10:00:00,49.05,49.53,48.98,49.32,371668.0658966972,44.9497,45.3896,44.8856,45.1972,371668.0659
2015-07-06 11:00:00,49.31,49.37,49.04,49.18,275426.56185859285,45.188,45.243,44.9406,45.0689,275426.5619
2015-07-06 12:00:00,49.18,49.23,48.99,49.09,163938.54864450675,45.0689,45.1147,44.8947,44.9864,163938.5486
2015-07-06 13:00:00,49.11,49.11,48.82,48.93,232715.69332656,45.0047,45.0047,44.739,44.8398,232715.6933
2015-07-06 14:00:00,48.93,49.06,48.8,48.88,319950.455517611,44.8398,44.9589,44.7206,44.7939,319950.4555
2015-07-06 15:00:00,48.89,48.91,48.74,48.86,513179.94202448166,44.8031,44.8214,44.6656,44.7756,513179.942
2015-07-07 09:30:00,48.92,50.05,48.92,49.98,686935.3075727798,44.8306,45.8661,44.8306,45.802,686935.3076
2015-07-07 10:00:00,49.98,50.0,49.07,49.29,869983.0785016528,45.802,45.8203,44.9681,45.1697,869983.0785
2015-07-07 11:00:00,49.31,49.73,48.93,49.7,445260.8305106337,45.188,45.5729,44.8398,45.5454,445260.8305
2015-07-07 12:00:00,49.7,50.23,49.46,50.22,500071.739079349,45.5454,46.0311,45.3255,46.0219,500071.7391
2015-07-07 13:00:00,50.23,50.42,50.02,50.39,414751.1310764205,46.0311,46.2052,45.8386,46.1777,414751.1311
2015-07-07 14:00:00,50.39,50.62,50.13,50.61,604183.586236264,46.1777,46.3885,45.9394,46.3793,604183.5862
2015-07-07 15:00:00,50.6,50.67,50.38,50.63,890639.4711646539,46.3702,46.4343,46.1685,46.3976,890639.4712
2015-07-08 09:30:00,50.36,50.8,50.16,50.63,349382.1400114545,46.1502,46.5534,45.9669,46.3976,349382.14
2015-07-08 10:00:00,50.63,50.64,50.23,50.48,453143.68444113137,46.3976,46.4068,46.0311,46.2602,453143.6844
2015-07-08 11:00:00,50.45,50.48,50.3,50.36,357942.66290833545,46.2327,46.2602,46.0952,46.1502,357942.6629
2015-07-08 12:00:00,50.36,50.43,50.22,50.37,221692.6256626065,46.1502,46.2144,46.0219,46.1594,221692.6257
2015-07-08 13:00:00,50.36,50.44,50.26,50.31,164613.08990796818,46.1502,46.2235,46.0586,46.1044,164613.0899
2015-07-08 14:00:00,50.29,50.37,49.96,50.05,461760.5059906042,46.0861,46.1594,45.7837,45.8661,461760.506
2015-07-08 15:00:00,50.05,50.33,50.05,50.26,1117925.4722190234,45.8661,46.1227,45.8661,46.0586,1117925.4722
2015-07-09 09:30:00,50.69,51.23,50.62,50.86,380440.2300246178,46.4526,46.9475,46.3885,46.6084,380440.23
2015-07-09 10:00:00,50.86,51.1,50.58,50.88,486322.3570352538,46.6084,46.8284,46.3518,46.6267,486322.357
2015-07-09 11:00:00,50.89,51.14,50.87,50.99,326406.03434814163,46.6359,46.865,46.6176,46.7276,326406.0343
2015-07-09 12:00:00,50.98,51.04,50.79,50.83,247179.2342044591,46.7184,46.7734,46.5443,46.5809,247179.2342
2015-07-09 13:00:00,50.83,50.85,50.66,50.75,229310.66741239448,46.5809,46.5993,46.4251,46.5076,229310.6674
2015-07-09 14:00:00,50.74,50.86,50.6,50.79,362602.94026177085,46.4985,46.6084,46.3702,46.5443,362602.9403
2015-07-09 15:00:00,50.79,50.85,50.55,50.55,800396.901330502,46.5443,46.5993,46.3243,46.3243,800396.9013
2015-07-10 09:30:00,51.03,51.1,50.74,50.87,269182.6242591019,46.7642,46.8284,46.4985,46.6176,269182.6243
2015-07-10 10:00:00,50.86,51.39,50.86,50.95,410709.0963338547,46.6084,47.0941,46.6084,46.6909,410709.0963
2015-07-10 11:00:00,50.95,51.35,50.94,51.23,352882.0395809137,46.6909,47.0575,46.6817,46.9475,352882.0396
2015-07-10 12:00:00,51.23,51.27,51.03,51.15,159303.2929144455,46.9475,46.9841,46.7642,46.8742,159303.2929
2015-07-10 13:00:00,51.16,51.3,51.08,51.3,153006.1843652845,46.8833,47.0116,46.81,47.0116,153006.1844
2015-07-10 14:00:00,51.28,51.39,51.19,51.26,287448.4093222312,46.9933,47.0941,46.9108,46.975,287448.4093
2015-07-10 15:00:00,51.25,51.37,51.12,51.12,519844.0343831302,46.9658,47.0758,46.8467,46.8467,519844.0344
2015-07-13 09:30:00,51.46,51.64,51.32,51.51,209311.0923629648,47.1583,47.3232,47.03,47.2041,209311.0924
2015-07-13 10:00:00,51.52,51.54,51.12,51.22,291238.14269577427,47.2132,47.2316,46.8467,46.9383,291238.1427
2015-07-13 11:00:00,51.22,51.24,50.98,51.0,321198.4089833967,46.9383,46.9567,46.7184,46.7367,321198.409
2015-07-13 12:00:00,51.01,51.03,50.75,50.78,225953.59960969607,46.7459,46.7642,46.5076,46.5351,225953.5996
2015-07-13 13:00:00,50.78,50.98,50.77,50.86,208006.8402445872,46.5351,46.7184,46.5259,46.6084,208006.8402
2015-07-13 14:00:00,50.85,51.13,50.83,51.13,242277.0811584069,46.5993,46.8559,46.5809,46.8559,242277.0812
2015-07-13 15:00:00,51.12,51.26,51.0,51.23,585825.0126531222,46.8467,46.975,46.7367,46.9475,585825.0127
2015-07-14 09:30:00,51.14,51.38,51.1,51.17,115420.57835439,46.865,47.085,46.8284,46.8925,115420.5784
2015-07-14 10:00:00,51.18,51.41,51.08,51.4,214963.8941102414,46.9017,47.1124,46.81,47.1033,214963.8941
2015-07-14 11:00:00,51.4,51.62,51.37,51.53,248640.9140365657,47.1033,47.3049,47.0758,47.2224,248640.914
2015-07-14 12:00:00,51.53,51.56,51.38,51.47,148493.95161681288,47.2224,47.2499,47.085,47.1674,148493.9516
2015-07-14 13:00:00,51.47,51.56,51.41,51.46,147537.91709039223,47.1674,47.2499,47.1124,47.1583,147537.9171
2015-07-14 14:00:00,51.47,51.76,51.43,51.74,184594.94130750783,47.1674,47.4332,47.1308,47.4149,184594.9413
2015-07-14 15:00:00,51.74,51.74,51.52,51.54,565179.045666527,47.4149,47.4149,47.2132,47.2316,565179.0457
2015-07-15 09:30:00,51.62,51.69,50.92,51.03,256709.3450070884,47.3049,47.369,46.6634,46.7642,256709.345
2015-07-15 10:00:00,51.04,51.04,50.74,50.94,334235.7173289693,46.7734,46.7734,46.4985,46.6817,334235.7173
2015-07-15 11:00:00,50.93,51.23,50.85,51.21,418296.9036220656,46.6726,46.9475,46.5993,46.9292,418296.9036
2015-07-15 12:00:00,51.21,51.31,51.17,51.31,265723.38482762576,46.9292,47.0208,46.8925,47.0208,265723.3848
2015-07-15 13:00:00,51.3,51.35,51.2,51.27,209546.712649738,47.0116,47.0575,46.92,46.9841,209546.7126
2015-07-15 14:00:00,51.26,51.32,50.83,50.95,304024.1922399648,46.975,47.03,46.5809,46.6909,304024.1922
2015-07-15 15:00:00,50.94,51.22,50.8,51.16,704767.3844974238,46.6817,46.9383,46.5534,46.8833,704767.3845
2015-07-16 09:30:00,51.37,51.45,50.6,50.63,358874.7183790225,47.0758,47.1491,46.3702,46.3976,358874.7184
2015-07-16 10:00:00,50.64,50.75,50.25,50.6,728327.3280394669,46.4068,46.5076,46.0494,46.3702,728327.328
2015-07-16 11:00:00,50.61,50.62,50.4,50.54,384134.0471752266,46.3793,46.3885,46.1869,46.3152,384134.0472
2015-07-16 12:00:00,50.54,50.62,50.43,50.54,232238.19734717,46.3152,46.3885,46.2144,46.3152,232238.1973
2015-07-16 13:00:00,50.54,50.68,50.51,50.61,169308.81456118362,46.3152,46.4435,46.2877,46.3793,169308.8146
2015-07-16 14:00:00,50.62,50.69,50.59,50.67,294207.37533617334,46.3885,46.4526,46.361,46.4343,294207.3753
2015-07-16 15:00:00,50.67,50.77,50.66,50.7,723406.4087758841,46.4343,46.5259,46.4251,46.4618,723406.4088
2015-07-17 09:30:00,50.81,50.89,50.53,50.64,183062.3668758412,46.5626,46.6359,46.306,46.4068,183062.3669
2015-07-17 10:00:00,50.64,50.66,50.1,50.27,458352.3523735168,46.4068,46.4251,45.912,46.0677,458352.3524
2015-07-17 11:00:00,50.28,50.36,50.16,50.22,143424.9877482664,46.0769,46.1502,45.9669,46.0219,143424.9877
2015-07-17 12:00:00,50.22,50.25,50.15,50.18,152994.71612123805,46.0219,46.0494,45.9578,45.9853,152994.7161
2015-07-17 13:00:00,50.17,50.25,50.07,50.24,187110.6570242505,45.9761,46.0494,45.8845,46.0402,187110.657
2015-07-17 14:00:00,50.23,50.33,50.2,50.28,111753.86796243647,46.0311,46.1227,46.0036,46.0769,111753.868
2015-07-17 15:00:00,50.27,50.38,50.25,50.29,498849.84980457806,46.0677,46.1685,46.0494,46.0861,498849.8498
2015-07-20 09:30:00,50.39,50.5,49.94,49.97,128494.37656738318,46.1777,46.2785,45.7653,45.7928,128494.3766
2015-07-20 10:00:00,49.96,50.03,49.6,49.8,288249.101270204,45.7837,45.8478,45.4537,45.637,288249.1013
2015-07-20 11:00:00,49.78,49.9,49.52,49.59,207150.8922116632,45.6187,45.7287,45.3804,45.4446,207150.8922
2015-07-20 12:00:00,49.58,49.72,49.52,49.62,221106.70264859515,45.4354,45.5637,45.3804,45.4721,221106.7026
2015-07-20 13:00:00,49.63,49.83,49.54,49.78,192351.64455349423,45.4812,45.6645,45.3988,45.6187,192351.6446
2015-07-20 14:00:00,49.78,49.86,49.7,49.82,266467.7781230067,45.6187,45.692,45.5454,45.6554,266467.7781
2015-07-20 15:00:00,49.82,49.84,49.52,49.64,573458.0753004488,45.6554,45.6737,45.3804,45.4904,573458.0753
2015-07-21 09:30:00,49.58,50.18,49.55,50.12,214950.34073091377,45.4354,45.9853,45.4079,45.9303,214950.3407
2015-07-21 10:00:00,50.14,50.19,49.55,49.56,186692.5874003741,45.9486,45.9944,45.4079,45.4171,186692.5874
2015-07-21 11:00:00,49.56,49.69,49.4,49.52,222443.27436383092,45.4171,45.5362,45.2705,45.3804,222443.2744
2015-07-21 12:00:00,49.53,49.58,49.46,49.54,88766.29405507707,45.3896,45.4354,45.3255,45.3988,88766.2941
2015-07-21 13:00:00,49.54,49.61,49.47,49.59,95798.4127908537,45.3988,45.4629,45.3346,45.4446,95798.4128
2015-07-21 14:00:00,49.59,49.81,49.57,49.71,178370.81249318813,45.4446,45.6462,45.4263,45.5546,178370.8125
2015-07-21 15:00:00,49.72,49.91,49.66,49.86,420237.1220012028,45.5637,45.7378,45.5087,45.692,420237.122
2015-07-22 09:30:00,49.74,50.95,49.69,50.95,230223.9566655509,45.582,46.6909,45.5362,46.6909,230223.9567
2015-07-22 10:00:00,50.95,51.03,50.61,50.82,556586.2031727878,46.6909,46.7642,46.3793,46.5718,556586.2032
2015-07-22 11:00:00,50.83,50.98,50.63,50.98,215981.44012745685,46.5809,46.7184,46.3976,46.7184,215981.4401
2015-07-22 12:00:00,50.99,51.15,50.94,51.08,294812.06456771534,46.7276,46.8742,46.6817,46.81,294812.0646
2015-07-22 13:00:00,51.08,51.24,51.07,51.11,271905.8109363219,46.81,46.9567,46.8009,46.8375,271905.8109
2015-07-22 14:00:00,51.1,51.35,51.09,51.28,306604.5471504239,46.8284,47.0575,46.8192,46.9933,306604.5472
2015-07-22 15:00:00,51.28,51.31,50.92,51.03,713024.5202108931,46.9933,47.0208,46.6634,46.7642,713024.5202
2015-07-23 09:30:00,51.17,51.32,50.54,50.82,197726.08074073348,46.8925,47.03,46.3152,46.5718,197726.0807
2015-07-23 10:00:00,50.8,50.94,50.68,50.7,207621.0902175691,46.5534,46.6817,46.4435,46.4618,207621.0902
2015-07-23 11:00:00,50.7,50.76,50.07,50.12,298816.56687521987,46.4618,46.5168,45.8845,45.9303,298816.5669
2015-07-23 12:00:00,50.12,50.14,49.69,50.09,335288.7106459647,45.9303,45.9486,45.5362,45.9028,335288.7106
2015-07-23 13:00:00,50.09,50.51,50.07,50.47,312098.87861633097,45.9028,46.2877,45.8845,46.251,312098.8786
2015-07-23 14:00:00,50.47,50.52,50.24,50.28,252584.94742091605,46.251,46.2968,46.0402,46.0769,252584.9474
2015-07-23 15:00:00,50.27,50.36,50.14,50.33,470137.5369827413,46.0677,46.1502,45.9486,46.1227,470137.537
2015-07-24 09:30:00,50.37,50.37,50.06,50.13,120905.52671153173,46.1594,46.1594,45.8753,45.9394,120905.5267
2015-07-24 10:00:00,50.11,50.11,49.18,49.38,680571.474694621,45.9211,45.9211,45.0689,45.2521,680571.4747
2015-07-24 11:00:00,49.38,49.46,49.04,49.13,311801.74683876295,45.2521,45.3255,44.9406,45.023,311801.7468
2015-07-24 12:00:00,49.13,49.22,48.9,48.92,325504.2133390316,45.023,45.1055,44.8123,44.8306,325504.2133
2015-07-24 13:00:00,48.92,48.98,48.39,48.63,449213.2044361087,44.8306,44.8856,44.3449,44.5648,449213.2044
2015-07-24 14:00:00,48.64,48.66,48.17,48.28,348273.8906095078,44.574,44.5923,44.1433,44.2441,348273.8906
2015-07-24 15:00:00,48.28,48.59,48.25,48.5,940919.380767367,44.2441,44.5282,44.2166,44.4457,940919.3808
2015-07-27 09:30:00,48.15,48.65,48.02,48.55,138693.81579527093,44.125,44.5832,44.0058,44.4915,138693.8158
2015-07-27 10:00:00,48.56,48.77,48.28,48.51,288836.0668518559,44.5007,44.6931,44.2441,44.4549,288836.0669
2015-07-27 11:00:00,48.5,48.67,48.26,48.51,224424.1528809512,44.4457,44.6015,44.2258,44.4549,224424.1529
2015-07-27 12:00:00,48.51,48.59,48.33,48.34,201382.3654562811,44.4549,44.5282,44.2899,44.2991,201382.3655
2015-07-27 13:00:00,48.34,48.41,48.07,48.26,327437.1337446847,44.2991,44.3632,44.0516,44.2258,327437.1337
2015-07-27 14:00:00,48.25,48.46,48.17,48.45,235640.0955584137,44.2166,44.409,44.1433,44.3999,235640.0956
2015-07-27 15:00:00,48.44,48.52,48.34,48.51,633040.8159601426,44.3907,44.464,44.2991,44.4549,633040.816
2015-07-28 09:30:00,48.87,49.0,48.15,48.31,215523.752933238,44.7848,44.9039,44.125,44.2716,215523.7529
2015-07-28 10:00:00,48.34,49.03,48.25,48.93,383867.1498592357,44.2991,44.9314,44.2166,44.8398,383867.1499
2015-07-28 11:00:00,48.92,48.93,48.56,48.8,358464.9892962708,44.8306,44.8398,44.5007,44.7206,358464.9893
2015-07-28 12:00:00,48.81,48.98,48.81,48.9,284031.9151640192,44.7298,44.8856,44.7298,44.8123,284031.9152
2015-07-28 13:00:00,48.89,49.27,48.83,49.12,158754.9023354954,44.8031,45.1513,44.7481,45.0139,158754.9023
2015-07-28 14:00:00,49.13,49.25,48.93,49.03,173373.78579184235,45.023,45.133,44.8398,44.9314,173373.7858
2015-07-28 15:00:00,49.04,49.04,48.86,48.9,351889.51518707245,44.9406,44.9406,44.7756,44.8123,351889.5152
2015-07-29 09:30:00,49.0,49.28,48.66,49.0,95485.64249867684,44.9039,45.1605,44.5923,44.9039,95485.6425
2015-07-29 10:00:00,48.97,49.38,48.57,49.37,315540.39439791715,44.8764,45.2521,44.5099,45.243,315540.3944
2015-07-29 11:00:00,49.38,49.38,49.11,49.22,112891.30925831968,45.2521,45.2521,45.0047,45.1055,112891.3093
2015-07-29 12:00:00,49.23,49.38,49.2,49.26,129700.62732754531,45.1147,45.2521,45.0872,45.1422,129700.6273
2015-07-29 13:00:00,49.26,49.43,49.25,49.33,87793.578446407,45.1422,45.298,45.133,45.2063,87793.5784
2015-07-29 14:00:00,49.3,49.64,49.22,49.59,261458.24060997384,45.1788,45.4904,45.1055,45.4446,261458.2406
2015-07-29 15:00:00,49.59,49.66,49.45,49.5,518807.7221483842,45.4446,45.5087,45.3163,45.3621,518807.7221
2015-07-30 09:30:00,49.4,49.5,48.78,49.06,164519.25882031512,45.2705,45.3621,44.7023,44.9589,164519.2588
2015-07-30 10:00:00,49.09,49.55,49.05,49.32,156908.5150440113,44.9864,45.4079,44.9497,45.1972,156908.515
2015-07-30 11:00:00,49.31,49.69,49.3,49.59,144390.40538345234,45.188,45.5362,45.1788,45.4446,144390.4054
2015-07-30 12:00:00,49.59,49.8,49.52,49.76,119796.2347419444,45.4446,45.637,45.3804,45.6004,119796.2347
2015-07-30 13:00:00,49.76,49.93,49.75,49.9,162201.63095528452,45.6004,45.7562,45.5912,45.7287,162201.631
2015-07-30 14:00:00,49.9,50.02,49.88,49.96,275150.2814338366,45.7287,45.8386,45.7103,45.7837,275150.2814
2015-07-30 15:00:00,49.96,50.14,49.91,50.05,640684.9219009454,45.7837,45.9486,45.7378,45.8661,640684.9219
2015-07-31 09:30:00,50.25,50.36,49.69,50.16,190993.17891780604,46.0494,46.1502,45.5362,45.9669,190993.1789
2015-07-31 10:00:00,50.11,50.65,50.03,50.55,414732.3648588899,45.9211,46.416,45.8478,46.3243,414732.3649
2015-07-31 11:00:00,50.56,50.98,50.56,50.7,361174.6225941631,46.3335,46.7184,46.3335,46.4618,361174.6226
2015-07-31 12:00:00,50.7,51.01,50.7,50.94,418409.50092724926,46.4618,46.7459,46.4618,46.6817,418409.5009
2015-07-31 13:00:00,50.93,51.0,50.86,50.87,285311.14565902256,46.6726,46.7367,46.6084,46.6176,285311.1457
2015-07-31 14:00:00,50.87,51.23,50.87,51.08,509530.9552824182,46.6176,46.9475,46.6176,46.81,509530.9553
2015-07-31 15:00:00,51.07,51.09,50.82,50.88,801087.0811085723,46.8009,46.8192,46.5718,46.6267,801087.0811
2015-08-03 09:30:00,50.84,50.87,50.26,50.48,113968.28163104873,46.5901,46.6176,46.0586,46.2602,113968.2816
2015-08-03 10:00:00,50.44,50.53,50.15,50.28,278832.630340399,46.2235,46.306,45.9578,46.0769,278832.6303
2015-08-03 11:00:00,50.29,50.44,50.15,50.44,159272.01588522783,46.0861,46.2235,45.9578,46.2235,159272.0159
2015-08-03 12:00:00,50.45,50.54,50.05,50.12,135830.92505421198,46.2327,46.3152,45.8661,45.9303,135830.9251
2015-08-03 13:00:00,50.11,50.43,49.95,50.32,114511.45937179588,45.9211,46.2144,45.7745,46.1136,114511.4594
2015-08-03 14:00:00,50.31,50.38,50.13,50.15,140911.35716680493,46.1044,46.1685,45.9394,45.9578,140911.3572
2015-08-03 15:00:00,50.16,50.38,50.13,50.38,337776.27703641145,45.9669,46.1685,45.9394,46.1685,337776.277
2015-08-04 09:30:00,50.21,50.36,49.89,49.92,154733.71894574145,46.0128,46.1502,45.7195,45.747,154733.7189
2015-08-04 10:00:00,49.95,50.23,49.73,49.97,214540.61164816207,45.7745,46.0311,45.5729,45.7928,214540.6116
2015-08-04 11:00:00,49.99,50.04,49.67,49.69,249747.0783032312,45.8111,45.857,45.5179,45.5362,249747.0783
2015-08-04 12:00:00,49.69,49.73,49.25,49.31,1671561.2089689428,45.5362,45.5729,45.133,45.188,1671561.209
2015-08-04 13:00:00,49.3,49.45,49.22,49.26,211882.06416465863,45.1788,45.3163,45.1055,45.1422,211882.0642
2015-08-04 14:00:00,49.26,49.48,49.1,49.45,302092.31440195226,45.1422,45.3438,44.9955,45.3163,302092.3144
2015-08-04 15:00:00,49.45,49.47,49.11,49.21,863463.9030450461,45.3163,45.3346,45.0047,45.0964,863463.903
2015-08-05 09:30:00,49.41,49.71,48.94,48.94,180932.4011861167,45.2796,45.5546,44.8489,44.8489,180932.4012
2015-08-05 10:00:00,48.98,49.26,48.82,48.85,321342.28331779805,44.8856,45.1422,44.739,44.7664,321342.2833
2015-08-05 11:00:00,48.85,48.98,48.74,48.75,194354.41699106683,44.7664,44.8856,44.6656,44.6748,194354.417
2015-08-05 12:00:00,48.75,48.84,48.25,48.28,485176.5751982459,44.6748,44.7573,44.2166,44.2441,485176.5752
2015-08-05 13:00:00,48.28,48.31,47.94,48.11,306382.4802429784,44.2441,44.2716,43.9325,44.0883,306382.4802
2015-08-05 14:00:00,48.09,48.41,48.04,48.4,170637.04573529473,44.07,44.3632,44.0242,44.3541,170637.0457
2015-08-05 15:00:00,48.4,48.49,48.32,48.35,513121.5582366087,44.3541,44.4365,44.2807,44.3082,513121.5582
2015-08-06 09:30:00,48.54,48.69,48.25,48.25,193239.91218327652,44.4824,44.6198,44.2166,44.2166,193239.9122
2015-08-06 10:00:00,48.27,48.5,48.1,48.36,162884.5127598707,44.2349,44.4457,44.0791,44.3174,162884.5128
2015-08-06 11:00:00,48.36,48.42,47.75,47.79,381566.2030764545,44.3174,44.3724,43.7584,43.7951,381566.2031
2015-08-06 12:00:00,47.79,47.88,47.61,47.63,155900.35213556117,43.7951,43.8775,43.6301,43.6484,155900.3521
2015-08-06 13:00:00,47.64,47.76,47.57,47.72,254723.2536517652,43.6576,43.7676,43.5934,43.7309,254723.2537
2015-08-06 14:00:00,47.72,47.98,47.64,47.92,164353.4905654614,43.7309,43.9692,43.6576,43.9142,164353.4906
2015-08-06 15:00:00,47.91,48.08,47.88,48.02,485019.1474845168,43.905,44.0608,43.8775,44.0058,485019.1475
2015-08-07 09:30:00,47.92,48.09,47.74,48.05,55100.7423727993,43.9142,44.07,43.7492,44.0333,55100.7424
2015-08-07 10:00:00,48.05,48.15,47.87,47.92,186068.08938366093,44.0333,44.125,43.8684,43.9142,186068.0894
2015-08-07 11:00:00,47.93,47.99,47.71,47.83,125719.06150813376,43.9234,43.9783,43.7217,43.8317,125719.0615
2015-08-07 12:00:00,47.84,47.87,47.67,47.72,149726.26656798975,43.8409,43.8684,43.6851,43.7309,149726.2666
2015-08-07 13:00:00,47.73,47.78,47.64,47.7,202585.48851352147,43.7401,43.7859,43.6576,43.7126,202585.4885
2015-08-07 14:00:00,47.7,47.77,47.67,47.75,225446.9117363696,43.7126,43.7767,43.6851,43.7584,225446.9117
2015-08-07 15:00:00,47.75,47.91,47.7,47.89,367901.26901124703,43.7584,43.905,43.7126,43.8867,367901.269
2015-08-10 09:30:00,48.33,48.85,48.31,48.75,168907.42601955662,44.2899,44.7664,44.2716,44.6748,168907.426
2015-08-10 10:00:00,48.77,48.95,48.68,48.95,157400.60697036955,44.6931,44.8581,44.6107,44.8581,157400.607
2015-08-10 11:00:00,48.95,49.0,48.77,48.79,125446.95135393986,44.8581,44.9039,44.6931,44.7115,125446.9514
2015-08-10 12:00:00,48.8,48.9,48.67,48.9,78592.91901820405,44.7206,44.8123,44.6015,44.8123,78592.919
2015-08-10 13:00:00,48.9,49.1,48.88,49.01,150244.42268536275,44.8123,44.9955,44.7939,44.9131,150244.4227
2015-08-10 14:00:00,49.02,49.2,49.01,49.04,156552.99947857024,44.9222,45.0872,44.9131,44.9406,156552.9995
2015-08-10 15:00:00,49.05,49.07,48.83,48.9,254297.88605440463,44.9497,44.9681,44.7481,44.8123,254297.8861
2015-08-11 09:30:00,48.75,48.99,48.34,48.73,95020.65733097387,44.6748,44.8947,44.2991,44.6565,95020.6573
2015-08-11 10:00:00,48.72,49.34,48.62,49.22,177809.91110255095,44.6473,45.2155,44.5557,45.1055,177809.9111
2015-08-11 11:00:00,49.21,49.22,49.03,49.07,169160.76995621988,45.0964,45.1055,44.9314,44.9681,169160.77
2015-08-11 12:00:00,49.07,49.11,48.96,49.01,120359.22126786275,44.9681,45.0047,44.8672,44.9131,120359.2213
2015-08-11 13:00:00,48.99,49.33,48.97,49.22,167266.42455326865,44.8947,45.2063,44.8764,45.1055,167266.4246
2015-08-11 14:00:00,49.21,49.39,49.15,49.23,182603.6371139818,45.0964,45.2613,45.0414,45.1147,182603.6371
2015-08-11 15:00:00,49.24,49.45,49.24,49.37,398246.242758247,45.1238,45.3163,45.1238,45.243,398246.2428
2015-08-12 09:30:00,49.07,49.59,49.03,49.05,133082.71675361786,44.9681,45.4446,44.9314,44.9497,133082.7168
2015-08-12 10:00:00,49.02,49.02,48.45,48.51,198589.3267471417,44.9222,44.9222,44.3999,44.4549,198589.3267
2015-08-12 11:00:00,48.51,48.8,48.45,48.45,105016.79586894668,44.4549,44.7206,44.3999,44.3999,105016.7959
2015-08-12 12:00:00,48.45,48.75,48.38,48.62,101153.04019292172,44.3999,44.6748,44.3357,44.5557,101153.0402
2015-08-12 13:00:00,48.63,49.05,48.61,49.03,87169.08042969384,44.5648,44.9497,44.5465,44.9314,87169.0804
2015-08-12 14:00:00,49.02,49.42,48.87,49.4,201746.22156284683,44.9222,45.2888,44.7848,45.2705,201746.2216
2015-08-12 15:00:00,49.4,49.64,49.38,49.63,381697.5665991688,45.2705,45.4904,45.2521,45.4812,381697.5666
2015-08-13 09:30:00,49.52,49.82,49.52,49.58,64834.15386534351,45.3804,45.6554,45.3804,45.4354,64834.1539
2015-08-13 10:00:00,49.58,50.19,49.49,50.15,180869.8471276813,45.4354,45.9944,45.3529,45.9578,180869.8471
2015-08-13 11:00:00,50.16,50.35,50.0,50.3,195190.55623881967,45.9669,46.1411,45.8203,46.0952,195190.5562
2015-08-13 12:00:00,50.31,50.59,50.31,50.56,147560.8535784852,46.1044,46.361,46.1044,46.3335,147560.8536
2015-08-13 13:00:00,50.56,50.64,50.4,50.47,121477.89634621538,46.3335,46.4068,46.1869,46.251,121477.8963
2015-08-13 14:00:00,50.48,50.69,50.46,50.64,176495.2333077675,46.2602,46.4526,46.2419,46.4068,176495.2333
2015-08-13 15:00:00,50.64,50.67,50.25,50.29,381649.6084877017,46.4068,46.4343,46.0494,46.0861,381649.6085
2015-08-14 09:30:00,50.15,50.15,49.57,49.84,116858.279130763,45.9578,45.9578,45.4263,45.6737,116858.2791
2015-08-14 10:00:00,49.89,50.15,49.8,49.92,146147.13185784576,45.7195,45.9578,45.637,45.747,146147.1319
2015-08-14 11:00:00,49.91,50.1,49.71,50.02,213075.8041131337,45.7378,45.912,45.5546,45.8386,213075.8041
2015-08-14 12:00:00,50.02,50.13,49.86,50.03,208640.7213700657,45.8386,45.9394,45.692,45.8478,208640.7214
2015-08-14 13:00:00,50.01,50.34,49.98,50.26,114808.5911493639,45.8295,46.1319,45.802,46.0586,114808.5911
2015-08-14 14:00:00,50.26,50.36,50.16,50.24,121881.37002312354,46.0586,46.1502,45.9669,46.0402,121881.37
2015-08-14 15:00:00,50.24,50.46,50.24,50.39,303501.8658520293,46.0402,46.2419,46.0402,46.1777,303501.8659
2015-08-17 09:30:00,50.2,50.45,50.08,50.38,162812.57559267,46.0036,46.2327,45.8936,46.1685,162812.5756
2015-08-17 10:00:00,50.41,50.98,50.34,50.96,511262.6601334375,46.196,46.7184,46.1319,46.7001,511262.6601
2015-08-17 11:00:00,50.95,51.3,50.93,51.22,249510.41544881737,46.6909,47.0116,46.6726,46.9383,249510.4154
2015-08-17 12:00:00,51.22,51.36,51.14,51.33,178016.33949538769,46.9383,47.0666,46.865,47.0391,178016.3395
2015-08-17 13:00:00,51.33,51.56,51.32,51.54,292346.392097721,47.0391,47.2499,47.03,47.2316,292346.3921
2015-08-17 14:00:00,51.54,51.64,51.33,51.6,347959.0351820498,47.2316,47.3232,47.0391,47.2866,347959.0352
2015-08-17 15:00:00,51.6,51.77,51.55,51.73,835364.6199958761,47.2866,47.4424,47.2407,47.4057,835364.62
2015-08-18 09:30:00,52.56,53.43,52.29,53.3,858966.2662435428,48.1663,48.9636,47.9189,48.8445,858966.2662
2015-08-18 10:00:00,53.3,53.72,53.04,53.72,880166.8792149316,48.8445,49.2293,48.6062,49.2293,880166.8792
2015-08-18 11:00:00,53.71,53.72,53.21,53.21,542933.7799192674,49.2202,49.2293,48.762,48.762,542933.7799
2015-08-18 12:00:00,53.22,53.7,53.16,53.61,579417.3919340587,48.7711,49.211,48.7162,49.1285,579417.3919
2015-08-18 13:00:00,53.64,53.72,53.36,53.42,371941.2186185316,49.156,49.2293,48.8994,48.9544,371941.2186
2015-08-18 14:00:00,53.41,53.42,53.13,53.3,586071.0586163014,48.9453,48.9544,48.6887,48.8445,586071.0586
2015-08-18 15:00:00,53.31,53.47,53.22,53.32,890230.7846495428,48.8536,49.0002,48.7711,48.8628,890230.7846
2015-08-19 09:30:00,53.1,53.25,52.63,53.1,314524.9335159829,48.6612,48.7986,48.2305,48.6612,314524.9335
2015-08-19 10:00:00,53.07,53.75,52.63,52.74,603639.3659278762,48.6337,49.2568,48.2305,48.3313,603639.3659
2015-08-19 11:00:00,52.75,52.97,52.67,52.9,620903.2434883988,48.3404,48.542,48.2671,48.4779,620903.2435
2015-08-19 12:00:00,52.89,52.91,52.6,52.77,420996.111243552,48.4687,48.4871,48.203,48.3588,420996.1112
2015-08-19 13:00:00,52.77,52.99,52.73,52.79,491507.0459119057,48.3588,48.5604,48.3221,48.3771,491507.0459
2015-08-19 14:00:00,52.79,53.2,52.61,52.66,437185.1015666268,48.3771,48.7528,48.2121,48.258,437185.1016
2015-08-19 15:00:00,52.66,52.97,52.57,52.74,946786.9514486052,48.258,48.542,48.1755,48.3313,946786.9514
2015-08-20 09:30:00,52.07,52.79,52.04,52.39,222601.7446452006,47.7173,48.3771,47.6898,48.0105,222601.7446
2015-08-20 10:00:00,52.4,52.62,52.2,52.43,450521.6268250486,48.0197,48.2213,47.8364,48.0472,450521.6268
2015-08-20 11:00:00,52.43,52.49,52.24,52.39,253535.7691091337,48.0472,48.1022,47.8731,48.0105,253535.7691
2015-08-20 12:00:00,52.4,52.41,52.11,52.11,361154.8138089919,48.0197,48.0289,47.7539,47.7539,361154.8138
2015-08-20 13:00:00,52.11,52.42,52.09,52.37,308422.78511561215,47.7539,48.038,47.7356,47.9922,308422.7851
2015-08-20 14:00:00,52.36,52.4,52.11,52.18,354788.895795552,47.983,48.0197,47.7539,47.8181,354788.8958
2015-08-20 15:00:00,52.17,52.37,52.06,52.12,651588.0942862311,47.8089,47.9922,47.7081,47.7631,651588.0943
2015-08-21 09:30:00,51.69,51.87,51.49,51.77,434906.0487042981,47.369,47.534,47.1858,47.4424,434906.0487
2015-08-21 10:00:00,51.76,52.17,51.0,51.17,363145.0754348774,47.4332,47.8089,46.7367,46.8925,363145.0754
2015-08-21 11:00:00,51.14,51.46,50.86,51.45,275670.52268649085,46.865,47.1583,46.6084,47.1491,275670.5227
2015-08-21 12:00:00,51.42,51.75,51.31,51.32,312462.7347228967,47.1216,47.424,47.0208,47.03,312462.7347
2015-08-21 13:00:00,51.33,52.09,51.25,52.09,375907.1459233344,47.0391,47.7356,46.9658,47.7356,375907.1459
2015-08-21 14:00:00,52.08,52.21,51.53,51.64,473418.4973476767,47.7264,47.8456,47.2224,47.3232,473418.4973
2015-08-21 15:00:00,51.63,51.8,51.23,51.27,1041888.929055545,47.3141,47.4698,46.9475,46.9841,1041888.9291
2015-08-24 09:30:00,47.97,49.41,44.87,49.36,585124.4071986461,43.96,45.2796,41.1191,45.2338,585124.4072
2015-08-24 10:00:00,49.36,50.07,49.23,49.72,554196.6381405565,45.2338,45.8845,45.1147,45.5637,554196.6381
2015-08-24 11:00:00,49.75,49.94,48.97,49.73,377208.2703387901,45.5912,45.7653,44.8764,45.5729,377208.2703
2015-08-24 12:00:00,49.72,50.12,49.46,49.87,356397.5776649817,45.5637,45.9303,45.3255,45.7012,356397.5777
2015-08-24 13:00:00,49.88,49.96,49.36,49.36,501931.6797501608,45.7103,45.7837,45.2338,45.2338,501931.6798
2015-08-24 14:00:00,49.35,49.35,48.04,48.06,471066.4647505066,45.2246,45.2246,44.0242,44.0425,471066.4648
2015-08-24 15:00:00,48.05,48.64,47.69,48.04,1570874.1965113643,44.0333,44.574,43.7034,44.0242,1570874.1965
2015-08-25 09:30:00,49.42,49.42,47.36,48.1,584660.4645985836,45.2888,45.2888,43.401,44.0791,584660.4646
2015-08-25 10:00:00,48.09,48.53,47.83,47.95,619729.3123250951,44.07,44.4732,43.8317,43.9417,619729.3123
2015-08-25 11:00:00,47.96,48.47,47.96,48.36,456136.896137264,43.9508,44.4182,43.9508,44.3174,456136.8961
2015-08-25 12:00:00,48.36,48.59,48.31,48.48,482924.6290945724,44.3174,44.5282,44.2716,44.4274,482924.6291
2015-08-25 13:00:00,48.48,48.54,47.82,48.07,317525.44318559964,44.4274,44.4824,43.8225,44.0516,317525.4432
2015-08-25 14:00:00,48.08,48.09,47.66,47.95,354793.0660661144,44.0608,44.07,43.6759,43.9417,354793.0661
2015-08-25 15:00:00,47.94,48.0,46.2,46.21,913399.7653263648,43.9325,43.9875,42.338,42.3471,913399.7653
2015-08-26 09:30:00,47.52,47.52,46.13,46.76,413821.1607410146,43.5476,43.5476,42.2738,42.8512,413821.1607
2015-08-26 10:00:00,46.74,47.22,46.5,46.81,540621.3648924397,42.8328,43.2727,42.6129,42.897,540621.3649
2015-08-26 11:00:00,46.84,46.97,46.47,46.57,355612.5242316178,42.9245,43.0436,42.5854,42.677,355612.5242
2015-08-26 12:00:00,46.56,46.92,46.26,46.91,324307.34568763484,42.6679,42.9978,42.393,42.9886,324307.3457
2015-08-26 13:00:00,46.92,47.46,46.68,47.45,419755.4557512504,42.9978,43.4926,42.7778,43.4835,419755.4558
2015-08-26 14:00:00,47.44,47.46,46.83,47.28,337924.3216413752,43.4743,43.4926,42.9153,43.3277,337924.3216
2015-08-26 15:00:00,47.27,47.83,47.13,47.66,1281344.8221785163,43.3185,43.8317,43.1902,43.6759,1281344.8222
2015-08-27 09:30:00,48.3,48.67,48.1,48.2,236658.68414326973,44.2624,44.6015,44.0791,44.1708,236658.6841
2015-08-27 10:00:00,48.2,48.76,47.75,48.75,518371.9288746177,44.1708,44.684,43.7584,44.6748,518371.9289
2015-08-27 11:00:00,48.77,49.02,48.47,48.6,552462.848154256,44.6931,44.9222,44.4182,44.5373,552462.8482
2015-08-27 12:00:00,48.6,49.19,48.59,49.19,330430.34544081736,44.5373,45.078,44.5282,45.078,330430.3454
2015-08-27 13:00:00,49.2,49.37,49.0,49.26,253176.0832731303,45.0872,45.243,44.9039,45.1422,253176.0833
2015-08-27 14:00:00,49.25,49.32,48.45,48.48,322621.51381280145,45.133,45.1972,44.3999,44.4274,322621.5138
2015-08-27 15:00:00,48.5,49.23,48.23,49.21,747729.5118308387,44.4457,45.1147,44.1983,45.0964,747729.5118
2015-08-28 09:30:00,49.1,49.49,48.8,49.18,174184.90341622103,44.9955,45.3529,44.7206,45.0689,174184.9034
2015-08-28 10:00:00,49.19,49.33,48.76,49.05,301007.0014880985,45.078,45.2063,44.684,44.9497,301007.0015
2015-08-28 11:00:00,49.05,49.38,48.8,48.87,421602.8856103752,44.9497,45.2521,44.7206,44.7848,421602.8856
2015-08-28 12:00:00,48.86,49.17,48.84,49.06,184487.5568405272,44.7756,45.0597,44.7573,44.9589,184487.5568
2015-08-28 13:00:00,49.06,49.15,48.76,48.78,254094.5853644897,44.9589,45.0414,44.684,44.7023,254094.5854
2015-08-28 14:00:00,48.8,48.95,48.59,48.65,218168.74703741376,44.7206,44.8581,44.5282,44.5832,218168.747
2015-08-28 15:00:00,48.65,48.66,48.15,48.38,1256966.4630386108,44.5832,44.5923,44.125,44.3357,1256966.463
2015-08-31 09:30:00,48.42,48.92,48.32,48.75,227879.222041865,44.3724,44.8306,44.2807,44.6748,227879.222
2015-08-31 10:00:00,48.76,48.89,48.28,48.71,296580.2592861552,44.684,44.8031,44.2441,44.6381,296580.2593
2015-08-31 11:00:00,48.71,49.16,48.61,49.01,363664.2741198911,44.6381,45.0505,44.5465,44.9131,363664.2741
2015-08-31 12:00:00,49.01,49.33,48.98,49.08,352495.246986255,44.9131,45.2063,44.8856,44.9772,352495.247
2015-08-31 13:00:00,49.09,49.18,48.94,49.08,199778.89642505435,44.9864,45.0689,44.8489,44.9772,199778.8964
2015-08-31 14:00:00,49.07,49.11,48.74,48.79,223878.8900049228,44.9681,45.0047,44.6656,44.7115,223878.89
2015-08-31 15:00:00,48.78,49.16,48.78,48.82,538044.1376849023,44.7023,45.0505,44.7023,44.739,538044.1377
2015-09-01 09:30:00,47.88,48.93,47.69,48.16,279069.29319481284,43.8775,44.8398,43.7034,44.1341,279069.2932
2015-09-01 10:00:00,48.15,48.27,47.7,47.84,260294.73512307584,44.125,44.2349,43.7126,43.8409,260294.7351
2015-09-01 11:00:00,47.85,48.02,47.64,47.64,271288.6108930929,43.85,44.0058,43.6576,43.6576,271288.6109
2015-09-01 12:00:00,47.66,47.68,47.19,47.38,269082.5377656054,43.6759,43.6942,43.2452,43.4193,269082.5378
2015-09-01 13:00:00,47.37,47.64,47.34,47.63,214436.3548841031,43.4102,43.6576,43.3827,43.6484,214436.3549
2015-09-01 14:00:00,47.63,47.64,47.25,47.49,211270.07695963257,43.6484,43.6576,43.3002,43.5201,211270.077
2015-09-01 15:00:00,47.5,47.57,47.0,47.42,598121.0554062356,43.5293,43.5934,43.0711,43.456,598121.0554
2015-09-02 09:30:00,47.91,48.03,47.67,47.7,138115.19075474373,43.905,44.015,43.6851,43.7126,138115.1908
2015-09-02 10:00:00,47.72,47.95,47.51,47.7,187296.23406427543,43.7309,43.9417,43.5385,43.7126,187296.2341
2015-09-02 11:00:00,47.73,47.95,47.57,47.68,203759.4196768253,43.7401,43.9417,43.5934,43.6942,203759.4197
2015-09-02 12:00:00,47.67,48.22,47.57,48.18,216010.6320213933,43.6851,44.1891,43.5934,44.1525,216010.632
2015-09-02 13:00:00,48.19,48.34,48.1,48.28,151485.07817766434,44.1616,44.2991,44.0791,44.2441,151485.0782
2015-09-02 14:00:00,48.28,48.55,48.22,48.53,190399.9579303106,44.2441,44.4915,44.1891,44.4732,190399.9579
2015-09-02 15:00:00,48.53,48.94,48.43,48.94,607044.3918420417,44.4732,44.8489,44.3816,44.8489,607044.3918
2015-09-03 09:30:00,49.23,49.78,49.02,49.59,163815.52566291718,45.1147,45.6187,44.9222,45.4446,163815.5257
2015-09-03 10:00:00,49.57,49.92,49.4,49.91,209550.8829203004,45.4263,45.747,45.2705,45.7378,209550.8829
2015-09-03 11:00:00,49.92,49.92,49.69,49.85,172688.818851975,45.747,45.747,45.5362,45.6829,172688.8189
2015-09-03 12:00:00,49.84,49.87,49.59,49.67,136304.25076303963,45.6737,45.7012,45.4446,45.5179,136304.2508
2015-09-03 13:00:00,49.67,49.67,49.35,49.38,218333.4727246269,45.5179,45.5179,45.2246,45.2521,218333.4727
2015-09-03 14:00:00,49.37,49.7,49.34,49.65,169673.71323538997,45.243,45.5454,45.2155,45.4996,169673.7132
2015-09-03 15:00:00,49.66,49.68,49.31,49.52,531029.7425990157,45.5087,45.5271,45.188,45.3804,531029.7426
2015-09-04 09:30:00,49.0,49.11,48.76,48.96,183664.970972102,44.9039,45.0047,44.684,44.8672,183664.971
2015-09-04 10:00:00,48.91,49.27,48.83,49.19,180401.73425705664,44.8214,45.1513,44.7481,45.078,180401.7343
2015-09-04 11:00:00,49.21,49.22,48.8,48.81,100133.40904042512,45.0964,45.1055,44.7206,44.7298,100133.409
2015-09-04 12:00:00,48.82,48.83,48.51,48.53,96506.31621881404,44.739,44.7481,44.4549,44.4732,96506.3162
2015-09-04 13:00:00,48.52,48.54,48.32,48.42,128361.9704770283,44.464,44.4824,44.2807,44.3724,128361.9705
2015-09-04 14:00:00,48.43,48.47,48.23,48.39,168658.25235345573,44.3816,44.4182,44.1983,44.3449,168658.2524
2015-09-04 15:00:00,48.4,48.62,48.29,48.36,521718.5710009103,44.3541,44.5557,44.2533,44.3174,521718.571
2015-09-08 09:30:00,49.07,49.24,48.72,48.99,332068.21920418355,44.9681,45.1238,44.6473,44.8947,332068.2192
2015-09-08 10:00:00,48.95,49.19,48.88,49.11,275224.3037363185,44.8581,45.078,44.7939,45.0047,275224.3037
2015-09-08 11:00:00,49.11,49.22,49.01,49.17,117861.22920101017,45.0047,45.1055,44.9131,45.0597,117861.2292
2015-09-08 12:00:00,49.16,49.71,49.12,49.62,399447.2806802062,45.0505,45.5546,45.0139,45.4721,399447.2807
2015-09-08 13:00:00,49.62,49.87,49.53,49.87,170583.87478562465,45.4721,45.7012,45.3896,45.7012,170583.8748
2015-09-08 14:00:00,49.87,50.07,49.81,50.01,207897.3706423253,45.7012,45.8845,45.6462,45.8295,207897.3706
2015-09-08 15:00:00,50.0,50.22,49.85,50.18,586270.189035654,45.8203,46.0219,45.6829,45.9853,586270.189
2015-09-09 09:30:00,50.65,50.8,49.67,49.79,309574.8223584636,46.416,46.5534,45.5179,45.6279,309574.8224
2015-09-09 10:00:00,49.79,50.06,49.55,50.01,367883.545361357,45.6279,45.8753,45.4079,45.8295,367883.5454
2015-09-09 11:00:00,50.01,50.37,49.98,50.37,228945.7687381881,45.8295,46.1594,45.802,46.1594,228945.7687
2015-09-09 12:00:00,50.36,50.65,50.31,50.6,235918.4611184512,46.1502,46.416,46.1044,46.3702,235918.4611
2015-09-09 13:00:00,50.59,50.66,50.12,50.14,304267.11050022213,46.361,46.4251,45.9303,45.9486,304267.1105
2015-09-09 14:00:00,50.15,50.43,50.05,50.19,187791.4536935555,45.9578,46.2144,45.8661,45.9944,187791.4537
2015-09-09 15:00:00,50.17,50.28,49.45,49.56,573979.3591207436,45.9761,46.0769,45.3163,45.4171,573979.3591
2015-09-10 09:30:00,49.02,49.02,48.2,48.5,461399.7775869602,44.9222,44.9222,44.1708,44.4457,461399.7776
2015-09-10 10:00:00,48.5,49.01,48.01,48.69,527237.9240901914,44.4457,44.9131,43.9967,44.6198,527237.9241
2015-09-10 11:00:00,48.68,48.89,48.32,48.8,215884.481336882,44.6107,44.8031,44.2807,44.7206,215884.4813
2015-09-10 12:00:00,48.8,48.99,48.74,48.86,193984.3054786576,44.7206,44.8947,44.6656,44.7756,193984.3055
2015-09-10 13:00:00,48.85,49.34,48.78,49.34,300854.78661257244,44.7664,45.2155,44.7023,45.2155,300854.7866
2015-09-10 14:00:00,49.32,49.38,48.95,48.96,154489.75811784348,45.1972,45.2521,44.8581,44.8672,154489.7581
2015-09-10 15:00:00,48.96,49.18,48.87,49.13,407025.7048596518,44.8672,45.0689,44.7848,45.023,407025.7049
2015-09-11 09:30:00,49.11,49.27,48.82,49.1,229368.0086326269,45.0047,45.1513,44.739,44.9955,229368.0086
2015-09-11 10:00:00,49.09,49.34,48.96,49.06,249829.44114683772,44.9864,45.2155,44.8672,44.9589,249829.4411
2015-09-11 11:00:00,49.07,49.48,49.01,49.45,312291.75362984004,44.9681,45.3438,44.9131,45.3163,312291.7536
2015-09-11 12:00:00,49.45,49.89,49.44,49.82,428944.6469354069,45.3163,45.7195,45.3071,45.6554,428944.6469
2015-09-11 13:00:00,49.82,49.85,49.6,49.69,155561.51765236957,45.6554,45.6829,45.4537,45.5362,155561.5177
2015-09-11 14:00:00,49.68,49.92,49.65,49.85,333825.98824621754,45.5271,45.747,45.4996,45.6829,333825.9882
2015-09-11 15:00:00,49.85,50.11,49.85,50.1,566192.4214131801,45.6829,45.9211,45.6829,45.912,566192.4214
2015-09-14 09:30:00,50.16,50.16,49.49,50.02,227902.158529958,45.9669,45.9669,45.3529,45.8386,227902.1585
2015-09-14 10:00:00,50.05,50.38,49.95,50.17,413094.4910955237,45.8661,46.1685,45.7745,45.9761,413094.4911
2015-09-14 11:00:00,50.16,50.2,49.77,49.9,210354.7025711949,45.9669,46.0036,45.6095,45.7287,210354.7026
2015-09-14 12:00:00,49.91,49.96,49.78,49.88,220604.185045831,45.7378,45.7837,45.6187,45.7103,220604.185
2015-09-14 13:00:00,49.87,50.08,49.87,50.06,226549.9483001133,45.7012,45.8936,45.7012,45.8753,226549.9483
2015-09-14 14:00:00,50.05,50.05,49.85,49.92,257728.9761595849,45.8661,45.8661,45.6829,45.747,257728.9762
2015-09-14 15:00:00,49.92,50.22,49.87,50.2,873290.1030576029,45.747,46.0219,45.7012,46.0036,873290.1031
2015-09-15 09:30:00,50.31,50.34,49.91,49.97,109632.2428138367,46.1044,46.1319,45.7378,45.7928,109632.2428
2015-09-15 10:00:00,49.92,50.29,49.86,50.2,181054.3816000657,45.747,46.0861,45.692,46.0036,181054.3816
2015-09-15 11:00:00,50.2,50.31,50.14,50.16,114969.1465660147,46.0036,46.1044,45.9486,45.9669,114969.1466
2015-09-15 12:00:00,50.16,50.31,50.16,50.25,228879.0444091904,45.9669,46.1044,45.9669,46.0494,228879.0444
2015-09-15 13:00:00,50.24,50.31,50.15,50.18,230541.93979593075,46.0402,46.1044,45.9578,45.9853,230541.9398
2015-09-15 14:00:00,50.19,50.35,50.16,50.3,394847.472249925,45.9944,46.1411,45.9669,46.0952,394847.4722
2015-09-15 15:00:00,50.31,50.37,50.16,50.21,706633.5805740791,46.1044,46.1594,45.9669,46.0128,706633.5806
2015-09-16 09:30:00,50.15,50.22,49.64,49.79,148281.2678181326,45.9578,46.0219,45.4904,45.6279,148281.2678
2015-09-16 10:00:00,49.81,50.01,49.69,49.79,288465.9553394466,45.6462,45.8295,45.5362,45.6279,288465.9553
2015-09-16 11:00:00,49.79,49.93,49.69,49.92,182574.44522004528,45.6279,45.7562,45.5362,45.747,182574.4452
2015-09-16 12:00:00,49.92,49.98,49.81,49.92,147045.82516403397,45.747,45.802,45.6462,45.747,147045.8252
2015-09-16 13:00:00,49.92,49.94,49.75,49.78,155053.78721140244,45.747,45.7653,45.5912,45.6187,155053.7872
2015-09-16 14:00:00,49.79,50.07,49.65,50.03,365724.387777696,45.6279,45.8845,45.4996,45.8478,365724.3878
2015-09-16 15:00:00,50.04,50.32,50.03,50.17,799645.2100616369,45.857,46.1136,45.8478,45.9761,799645.2101
2015-09-17 09:30:00,50.13,50.47,49.93,50.33,132508.261983653,45.9394,46.251,45.7562,46.1227,132508.262
2015-09-17 10:00:00,50.32,50.55,50.14,50.18,266181.07202184456,46.1136,46.3243,45.9486,45.9853,266181.072
2015-09-17 11:00:00,50.2,50.57,50.19,50.43,241506.62367201125,46.0036,46.3427,45.9944,46.2144,241506.6237
2015-09-17 12:00:00,50.44,50.69,50.26,50.58,167705.34552995686,46.2235,46.4526,46.0586,46.3518,167705.3455
2015-09-17 13:00:00,50.58,51.02,50.5,50.89,230331.34113253167,46.3518,46.755,46.2785,46.6359,230331.3411
2015-09-17 14:00:00,50.89,52.02,50.68,51.69,957110.456225723,46.6359,47.6715,46.4435,47.369,957110.4562
2015-09-17 15:00:00,51.7,51.75,50.63,50.83,755446.5975064827,47.3782,47.424,46.3976,46.5809,755446.5975
2015-09-18 09:30:00,50.21,50.41,49.81,49.97,591116.0434291143,46.0128,46.196,45.6462,45.7928,591116.0434
2015-09-18 10:00:00,49.98,50.4,49.74,50.35,373990.9065999307,45.802,46.1869,45.582,46.1411,373990.9066
2015-09-18 11:00:00,50.35,50.58,50.3,50.42,522345.1541529046,46.1411,46.3518,46.0952,46.2052,522345.1542
2015-09-18 12:00:00,50.41,50.45,49.91,50.13,287855.0107020611,46.196,46.2327,45.7378,45.9394,287855.0107
2015-09-18 13:00:00,50.12,50.3,50.01,50.04,358262.73117399646,45.9303,46.0952,45.8295,45.857,358262.7312
2015-09-18 14:00:00,50.01,50.23,49.65,49.89,405257.5101412119,45.8295,46.0311,45.4996,45.7195,405257.5101
2015-09-18 15:00:00,49.89,49.96,49.38,49.63,1262235.5998941504,45.7195,45.7837,45.2521,45.4812,1262235.5999
2015-09-21 09:30:00,50.87,51.21,50.12,50.71,954417.50401008,46.6176,46.9292,45.9303,46.471,954417.504
2015-09-21 10:00:00,50.74,50.74,50.16,50.42,763902.8636393048,46.4985,46.4985,45.9669,46.2052,763902.8636
2015-09-21 11:00:00,50.42,50.8,49.23,49.52,920197.3063430088,46.2052,46.5534,45.1147,45.3804,920197.3063
2015-09-21 12:00:00,49.54,49.69,49.07,49.17,362494.5132271496,45.3988,45.5362,44.9681,45.0597,362494.5132
2015-09-21 13:00:00,49.13,49.22,48.69,48.92,785830.1462561846,45.023,45.1055,44.6198,44.8306,785830.1463
2015-09-21 14:00:00,48.93,49.19,48.67,49.16,411139.67676941823,44.8398,45.078,44.6015,45.0505,411139.6768
2015-09-21 15:00:00,49.17,49.58,49.08,49.5,829317.7276804566,45.0597,45.4354,44.9772,45.3621,829317.7277
2015-09-22 09:30:00,48.92,49.05,47.8,47.86,563517.1928474272,44.8306,44.9497,43.8042,43.8592,563517.1928
2015-09-22 10:00:00,47.87,47.96,47.15,47.46,1140215.5683748284,43.8684,43.9508,43.2086,43.4926,1140215.5684
2015-09-22 11:00:00,47.46,47.61,47.36,47.49,494359.5109765588,43.4926,43.6301,43.401,43.5201,494359.511
2015-09-22 12:00:00,47.46,47.57,47.2,47.34,559973.5054370633,43.4926,43.5934,43.2544,43.3827,559973.5054
2015-09-22 13:00:00,47.34,47.42,46.8,46.91,560987.9237513569,43.3827,43.456,42.8878,42.9886,560987.9238
2015-09-22 14:00:00,46.9,47.5,46.88,47.26,598081.4378358932,42.9795,43.5293,42.9611,43.3094,598081.4378
2015-09-22 15:00:00,47.27,47.53,47.17,47.41,1167306.6885155484,43.3185,43.5568,43.2269,43.4468,1167306.6885
2015-09-23 09:30:00,47.58,47.84,47.25,47.52,247403.38624718584,43.6026,43.8409,43.3002,43.5476,247403.3862
2015-09-23 10:00:00,47.48,48.38,47.45,48.26,332646.84424471075,43.511,44.3357,43.4835,44.2258,332646.8442
2015-09-23 11:00:00,48.27,48.37,47.72,47.82,224991.30967743188,44.2349,44.3266,43.7309,43.8225,224991.3097
2015-09-23 12:00:00,47.83,47.94,47.74,47.78,158548.47394265866,43.8317,43.9325,43.7492,43.7859,158548.4739
2015-09-23 13:00:00,47.79,47.94,47.64,47.7,333572.6443095543,43.7951,43.9325,43.6576,43.7126,333572.6443
2015-09-23 14:00:00,47.69,47.96,47.54,47.64,370132.3637621087,43.7034,43.9508,43.566,43.6576,370132.3638
2015-09-23 15:00:00,47.64,47.86,47.58,47.78,795080.8489311357,43.6576,43.8592,43.6026,43.7859,795080.8489
2015-09-24 09:30:00,47.2,47.21,46.7,46.78,292430.8400766088,43.2544,43.2635,42.7962,42.8695,292430.8401
2015-09-24 10:00:00,46.79,47.39,46.78,47.13,428617.2806962617,42.8786,43.4285,42.8695,43.1902,428617.2807
2015-09-24 11:00:00,47.15,47.46,46.94,47.42,304468.3260548559,43.2086,43.4926,43.0161,43.456,304468.3261
2015-09-24 12:00:00,47.44,47.71,47.34,47.34,203740.6534592947,43.4743,43.7217,43.3827,43.3827,203740.6535
2015-09-24 13:00:00,47.34,47.57,47.3,47.46,351055.4610746008,43.3827,43.5934,43.346,43.4926,351055.4611
2015-09-24 14:00:00,47.46,48.1,47.44,48.06,363378.6105863695,43.4926,44.0791,43.4743,44.0425,363378.6106
2015-09-24 15:00:00,48.08,48.15,47.8,48.06,519313.3674540701,44.0608,44.125,43.8042,44.0425,519313.3675
2015-09-25 09:30:00,48.66,48.66,48.21,48.54,150201.6774120986,44.5923,44.5923,44.1799,44.4824,150201.6774
2015-09-25 10:00:00,48.53,48.74,48.28,48.74,167642.7914715215,44.4732,44.6656,44.2441,44.6656,167642.7915
2015-09-25 11:00:00,48.72,48.94,48.66,48.91,223770.4629703015,44.6473,44.8489,44.5923,44.8214,223770.463
2015-09-25 12:00:00,48.9,48.97,48.69,48.9,174190.11625442398,44.8123,44.8764,44.6198,44.8123,174190.1163
2015-09-25 13:00:00,48.91,49.08,48.91,48.99,199174.2071935124,44.8214,44.9772,44.8214,44.8947,199174.2072
2015-09-25 14:00:00,49.0,49.1,48.29,48.45,326439.39651264047,44.9039,44.9955,44.2533,44.3999,326439.3965
2015-09-25 15:00:00,48.44,48.53,48.14,48.4,463023.0554033581,44.3907,44.4732,44.1158,44.3541,463023.0554
2015-09-28 09:30:00,48.28,48.28,47.58,47.58,130133.29289838998,44.2441,44.2441,43.6026,43.6026,130133.2929
2015-09-28 10:00:00,47.57,47.57,46.9,47.2,296529.17347176635,43.5934,43.5934,42.9795,43.2544,296529.1735
2015-09-28 11:00:00,47.21,47.29,46.84,46.99,214260.16095284343,43.2635,43.3369,42.9245,43.0619,214260.161
2015-09-28 12:00:00,46.98,47.02,46.25,46.3,292736.3123953015,43.0528,43.0894,42.3838,42.4296,292736.3124
2015-09-28 13:00:00,46.3,46.55,45.85,45.87,354297.8464368344,42.4296,42.6587,42.0172,42.0356,354297.8464
2015-09-28 14:00:00,45.85,45.88,45.19,45.38,1089113.0729036902,42.0172,42.0447,41.4124,41.5865,1089113.0729
2015-09-28 15:00:00,45.39,45.82,45.3,45.65,1138743.462866316,41.5957,41.9897,41.5132,41.8339,1138743.4629
2015-09-29 09:30:00,45.69,45.78,44.34,45.05,437545.8299702708,41.8706,41.9531,40.6335,41.2841,437545.83
2015-09-29 10:00:00,45.0,46.01,44.99,45.66,592637.1496167345,41.2383,42.1639,41.2291,41.8431,592637.1496
2015-09-29 11:00:00,45.68,45.82,45.24,45.63,335633.8005349999,41.8614,41.9897,41.4582,41.8156,335633.8005
2015-09-29 12:00:00,45.63,45.7,45.29,45.35,195437.6447696394,41.8156,41.8798,41.504,41.559,195437.6448
2015-09-29 13:00:00,45.32,45.6,45.12,45.2,195957.8860222936,41.5315,41.7881,41.3482,41.4216,195957.886
2015-09-29 14:00:00,45.2,45.44,44.83,44.85,265561.7868433344,41.4216,41.6415,41.0825,41.1008,265561.7868
2015-09-29 15:00:00,44.84,45.16,44.5,45.12,1397797.5424970903,41.0917,41.3849,40.7801,41.3482,1397797.5425
2015-09-30 09:30:00,45.74,46.05,45.56,45.66,172999.5040088707,41.9164,42.2005,41.7515,41.8431,172999.504
2015-09-30 10:00:00,45.69,45.77,45.45,45.54,529264.6755834975,41.8706,41.9439,41.6507,41.7331,529264.6756
2015-09-30 11:00:00,45.54,45.72,45.32,45.34,209715.6086075136,41.7331,41.8981,41.5315,41.5499,209715.6086
2015-09-30 12:00:00,45.34,45.47,45.04,45.2,272322.83799255773,41.5499,41.669,41.2749,41.4216,272322.838
2015-09-30 13:00:00,45.2,45.52,45.11,45.48,237919.1484207425,41.4216,41.7148,41.3391,41.6782,237919.1484
2015-09-30 14:00:00,45.48,45.96,45.38,45.94,512501.23049045785,41.6782,42.118,41.5865,42.0997,512501.2305
2015-09-30 15:00:00,45.93,46.28,45.76,46.16,819194.395890332,42.0905,42.4113,41.9347,42.3013,819194.3959
2015-10-01 09:30:00,46.13,46.53,45.74,45.92,260155.03105923688,42.2738,42.6404,41.9164,42.0814,260155.0311
2015-10-01 10:00:00,45.93,46.44,45.64,46.13,398400.5427690543,42.0905,42.5579,41.8248,42.2738,398400.5428
2015-10-01 11:00:00,46.11,46.42,45.93,46.01,297168.2674354477,42.2555,42.5396,42.0905,42.1639,297168.2674
2015-10-01 12:00:00,46.0,46.23,45.82,46.12,121668.68622444329,42.1547,42.3655,41.9897,42.2647,121668.6862
2015-10-01 13:00:00,46.08,46.46,45.95,46.43,172580.3918173537,42.228,42.5762,42.1089,42.5487,172580.3918
2015-10-01 14:00:00,46.43,46.69,46.36,46.68,263597.5894084636,42.5487,42.787,42.4846,42.7778,263597.5894
2015-10-01 15:00:00,46.69,46.92,46.44,46.84,614099.4470659114,42.787,42.9978,42.5579,42.9245,614099.4471
2015-10-02 09:30:00,46.17,46.23,45.42,45.5,490522.8620591892,42.3105,42.3655,41.6232,41.6965,490522.8621
2015-10-02 10:00:00,45.48,45.97,45.34,45.97,514317.3833203649,41.6782,42.1272,41.5499,42.1272,514317.3833
2015-10-02 11:00:00,45.97,46.18,45.73,46.16,360533.4434952005,42.1272,42.3196,41.9073,42.3013,360533.4435
2015-10-02 12:00:00,46.14,46.73,46.1,46.65,332129.7306949783,42.283,42.8237,42.2463,42.7504,332129.7307
2015-10-02 13:00:00,46.63,46.82,46.35,46.35,177894.3590814387,42.732,42.9061,42.4754,42.4754,177894.3591
2015-10-02 14:00:00,46.35,46.55,46.21,46.42,214270.58662924936,42.4754,42.6587,42.3471,42.5396,214270.5866
2015-10-02 15:00:00,46.42,47.09,46.39,47.09,606072.7188010123,42.5396,43.1536,42.5121,43.1536,606072.7188
2015-10-05 09:30:00,47.55,48.18,47.45,48.17,273668.79281655885,43.5751,44.1525,43.4835,44.1433,273668.7928
2015-10-05 10:00:00,48.18,48.48,47.84,47.98,321156.70627777313,44.1525,44.4274,43.8409,43.9692,321156.7063
2015-10-05 11:00:00,47.98,48.1,47.81,47.96,216245.209740526,43.9692,44.0791,43.8134,43.9508,216245.2097
2015-10-05 12:00:00,47.97,48.08,47.86,48.06,130137.46316895234,43.96,44.0608,43.8592,44.0425,130137.4632
2015-10-05 13:00:00,48.06,48.23,47.99,48.11,145742.615613297,44.0425,44.1983,43.9783,44.0883,145742.6156
2015-10-05 14:00:00,48.11,48.35,48.02,48.28,175405.7501233514,44.0883,44.3082,44.0058,44.2441,175405.7501
2015-10-05 15:00:00,48.28,48.49,48.27,48.36,428018.84687056334,44.2441,44.4365,44.2349,44.3174,428018.8469
2015-10-06 09:30:00,48.21,48.52,48.15,48.31,164465.04530300447,44.1799,44.464,44.125,44.2716,164465.0453
2015-10-06 10:00:00,48.31,48.42,47.63,47.67,228026.22407918813,44.2716,44.3724,43.6484,43.6851,228026.2241
2015-10-06 11:00:00,47.67,47.79,47.08,47.14,193487.0007140963,43.6851,43.7951,43.1444,43.1994,193487.0007
2015-10-06 12:00:00,47.15,47.4,47.1,47.4,163601.79929659632,43.2086,43.4377,43.1627,43.4377,163601.7993
2015-10-06 13:00:00,47.4,47.57,47.19,47.23,144081.80536183782,43.4377,43.5934,43.2452,43.2819,144081.8054
2015-10-06 14:00:00,47.22,47.42,47.11,47.14,204512.153513331,43.2727,43.456,43.1719,43.1994,204512.1535
2015-10-06 15:00:00,47.15,47.21,46.96,47.08,712291.5951595587,43.2086,43.2635,43.0344,43.1444,712291.5952
2015-10-07 09:30:00,47.42,47.65,47.32,47.54,296945.1579603616,43.456,43.6668,43.3643,43.566,296945.158
2015-10-07 10:00:00,47.49,47.74,47.45,47.61,333993.8416363525,43.5201,43.7492,43.4835,43.6301,333993.8416
2015-10-07 11:00:00,47.6,47.86,47.45,47.77,231114.30943061443,43.6209,43.8592,43.4835,43.7767,231114.3094
2015-10-07 12:00:00,47.79,47.8,47.43,47.54,122560.08155714736,43.7951,43.8042,43.4651,43.566,122560.0816
2015-10-07 13:00:00,47.56,48.1,47.53,47.99,180244.3065433276,43.5843,44.0791,43.5568,43.9783,180244.3065
2015-10-07 14:00:00,48.02,48.18,47.98,48.08,240870.6574112516,44.0058,44.1525,43.9692,44.0608,240870.6574
2015-10-07 15:00:00,48.07,48.45,48.06,48.43,513799.2272029919,44.0516,44.3999,44.0425,44.3816,513799.2272
2015-10-08 09:30:00,48.33,48.73,48.2,48.64,105392.12021955891,44.2899,44.6565,44.1708,44.574,105392.1202
2015-10-08 10:00:00,48.66,48.8,48.3,48.36,132986.80053068363,44.5923,44.7206,44.2624,44.3174,132986.8005
2015-10-08 11:00:00,48.36,48.4,48.04,48.14,143325.9438224104,44.3174,44.3541,44.0242,44.1158,143325.9438
2015-10-08 12:00:00,48.15,48.33,48.07,48.26,111411.9057763231,44.125,44.2899,44.0516,44.2258,111411.9058
2015-10-08 13:00:00,48.25,48.32,48.17,48.26,106637.98855006346,44.2166,44.2807,44.1433,44.2258,106637.9886
2015-10-08 14:00:00,48.25,48.85,48.21,48.83,455197.5426930928,44.2166,44.7664,44.1799,44.7481,455197.5427
2015-10-08 15:00:00,48.82,49.06,48.78,48.97,440897.6849347663,44.739,44.9589,44.7023,44.8764,440897.6849
2015-10-09 09:30:00,48.86,49.1,48.71,48.91,81995.8597970884,44.7756,44.9955,44.6381,44.8214,81995.8598
2015-10-09 10:00:00,48.97,49.05,48.58,48.92,398668.4826526858,44.8764,44.9497,44.519,44.8306,398668.4827
2015-10-09 11:00:00,48.93,49.07,48.84,48.92,228668.4457457913,44.8398,44.9681,44.7573,44.8306,228668.4457
2015-10-09 12:00:00,48.92,48.95,48.46,48.75,471859.8587249953,44.8306,44.8581,44.409,44.6748,471859.8587
2015-10-09 13:00:00,48.74,49.11,48.68,49.06,334566.2112710362,44.6656,45.0047,44.6107,44.9589,334566.2113
2015-10-09 14:00:00,49.07,49.33,49.04,49.28,235447.22054490467,44.9681,45.2063,44.9406,45.1605,235447.2205
2015-10-09 15:00:00,49.29,49.3,49.1,49.24,441033.2187280429,45.1697,45.1788,44.9955,45.1238,441033.2187
2015-10-12 09:30:00,49.23,49.33,48.63,48.68,137546.9913906224,45.1147,45.2063,44.5648,44.6107,137546.9914
2015-10-12 10:00:00,48.68,48.79,48.41,48.56,225311.3779430929,44.6107,44.7115,44.3632,44.5007,225311.3779
2015-10-12 11:00:00,48.56,49.33,48.55,49.08,138304.93806533102,44.5007,45.2063,44.4915,44.9772,138304.9381
2015-10-12 12:00:00,49.08,49.21,48.88,48.88,93682.00048045687,44.9772,45.0964,44.7939,44.7939,93682.0005
2015-10-12 13:00:00,48.89,49.22,48.82,49.15,83952.75925847502,44.8031,45.1055,44.739,45.0414,83952.7593
2015-10-12 14:00:00,49.15,49.34,49.12,49.3,171329.3106486462,45.0414,45.2155,45.0139,45.1788,171329.3106
2015-10-12 15:00:00,49.31,49.31,49.06,49.11,314692.7869061178,45.188,45.188,44.9589,45.0047,314692.7869
2015-10-13 09:30:00,48.88,49.25,48.61,48.93,241493.0702926836,44.7939,45.133,44.5465,44.8398,241493.0703
2015-10-13 10:00:00,48.92,49.81,48.9,49.7,314120.4172714341,44.8306,45.6462,44.8123,45.5454,314120.4173
2015-10-13 11:00:00,49.69,49.8,49.38,49.41,527515.2470825883,45.5362,45.637,45.2521,45.2796,527515.2471
2015-10-13 12:00:00,49.41,49.53,48.91,48.91,150934.60246343305,45.2796,45.3896,44.8214,44.8214,150934.6025
2015-10-13 13:00:00,48.92,49.06,48.76,48.87,111005.30439649316,44.8306,44.9589,44.684,44.7848,111005.3044
2015-10-13 14:00:00,48.87,48.93,48.71,48.92,159365.84697288089,44.7848,44.8398,44.6381,44.8306,159365.847
2015-10-13 15:00:00,48.91,48.91,48.62,48.75,564709.8902282617,44.8214,44.8214,44.5557,44.6748,564709.8902
2015-10-14 09:30:00,48.62,48.75,48.42,48.71,115831.35000478227,44.5557,44.6748,44.3724,44.6381,115831.35
2015-10-14 10:00:00,48.69,48.73,47.34,47.43,564939.2551091914,44.6198,44.6565,43.3827,43.4651,564939.2551
2015-10-14 11:00:00,47.42,47.48,46.99,47.48,433332.8141346484,43.456,43.511,43.0619,43.511,433332.8141
2015-10-14 12:00:00,47.49,47.76,47.2,47.7,395061.1986162459,43.5201,43.7676,43.2544,43.7126,395061.1986
2015-10-14 13:00:00,47.71,47.75,47.4,47.57,181291.0444544796,43.7217,43.7584,43.4377,43.5934,181291.0445
2015-10-14 14:00:00,47.6,47.63,46.93,46.97,317703.72225214046,43.6209,43.6484,43.0069,43.0436,317703.7223
2015-10-14 15:00:00,46.97,47.3,46.94,47.1,1025723.9177882036,43.0436,43.346,43.0161,43.1627,1025723.9178
2015-10-15 09:30:00,47.31,47.47,46.93,46.98,104159.80526838206,43.3552,43.5018,43.0069,43.0528,104159.8053
2015-10-15 10:00:00,46.96,47.43,46.89,47.24,254516.8252589285,43.0344,43.4651,42.9703,43.291,254516.8253
2015-10-15 11:00:00,47.23,47.23,46.46,46.55,269350.47764923685,43.2819,43.2819,42.5762,42.6587,269350.4776
2015-10-15 12:00:00,46.54,46.7,46.41,46.43,289068.5594357074,42.6495,42.7962,42.5304,42.5487,289068.5594
2015-10-15 13:00:00,46.43,46.8,46.43,46.75,271268.8021079217,42.5487,42.8878,42.5487,42.842,271268.8021
2015-10-15 14:00:00,46.76,47.72,46.76,47.49,396766.83927625045,42.8512,43.7309,42.8512,43.5201,396766.8393
2015-10-15 15:00:00,47.48,47.81,47.47,47.77,694381.3256618705,43.511,43.8134,43.5018,43.7767,694381.3257
2015-10-16 09:30:00,47.78,47.83,47.36,47.44,189990.2288475589,43.7859,43.8317,43.401,43.4743,189990.2288
2015-10-16 10:00:00,47.4,47.93,47.13,47.82,165106.22440196708,43.4377,43.9234,43.1902,43.8225,165106.2244
2015-10-16 11:00:00,47.82,48.22,47.82,48.22,198100.36252370515,43.8225,44.1891,43.8225,44.1891,198100.3625
2015-10-16 12:00:00,48.22,48.25,47.81,48.15,120957.6550935612,44.1891,44.2166,43.8134,44.125,120957.6551
2015-10-16 13:00:00,48.15,48.16,47.85,47.85,138114.14818710313,44.125,44.1341,43.85,43.85,138114.1482
2015-10-16 14:00:00,47.86,48.04,47.76,48.02,119711.78676305665,43.8592,44.0242,43.7676,44.0058,119711.7868
2015-10-16 15:00:00,48.01,48.09,47.96,48.03,278080.9390715339,43.9967,44.07,43.9508,44.015,278080.9391
2015-10-19 09:30:00,47.9,48.1,47.56,47.65,112777.66938549542,43.8959,44.0791,43.5843,43.6668,112777.6694
2015-10-19 10:00:00,47.66,48.36,47.64,48.13,360427.1015958605,43.6759,44.3174,43.6576,44.1066,360427.1016
2015-10-19 11:00:00,48.15,48.5,48.1,48.33,194782.9122913492,44.125,44.4457,44.0791,44.2899,194782.9123
2015-10-19 12:00:00,48.33,48.44,48.16,48.2,228473.48559700107,44.2899,44.3907,44.1341,44.1708,228473.4856
2015-10-19 13:00:00,48.21,48.25,47.9,48.0,151750.93292601468,44.1799,44.2166,43.8959,43.9875,151750.9329
2015-10-19 14:00:00,48.0,48.27,47.94,48.23,171524.27079743645,43.9875,44.2349,43.9325,44.1983,171524.2708
2015-10-19 15:00:00,48.25,48.46,48.24,48.43,276708.92005651805,44.2166,44.409,44.2074,44.3816,276708.9201
2015-10-20 09:30:00,48.49,49.56,48.34,49.41,327917.7574269965,44.4708,45.4522,44.3333,45.3146,327917.7574
2015-10-20 10:00:00,49.41,49.86,49.34,49.71,378635.5454387572,45.3146,45.7273,45.2504,45.5897,378635.5454
2015-10-20 11:00:00,49.7,49.82,49.48,49.73,199678.8099315577,45.5805,45.6906,45.3788,45.6081,199678.8099
2015-10-20 12:00:00,49.73,49.74,49.41,49.55,137334.30759194214,45.6081,45.6172,45.3146,45.443,137334.3076
2015-10-20 13:00:00,49.52,49.69,49.51,49.64,156226.6758070657,45.4155,45.5714,45.4063,45.5255,156226.6758
2015-10-20 14:00:00,49.61,49.8,49.55,49.79,203421.6277612743,45.498,45.6723,45.443,45.6631,203421.6278
2015-10-20 15:00:00,49.8,49.85,49.68,49.69,479690.5842734635,45.6723,45.7181,45.5622,45.5714,479690.5843
2015-10-21 09:30:00,49.95,50.16,49.75,49.8,209886.5897005702,45.8098,46.0024,45.6264,45.6723,209886.5897
2015-10-21 10:00:00,49.81,50.21,49.61,50.01,298710.2249758797,45.6814,46.0483,45.498,45.8649,298710.225
2015-10-21 11:00:00,50.03,50.11,49.88,49.95,100116.7279581757,45.8832,45.9566,45.7456,45.8098,100116.728
2015-10-21 12:00:00,49.94,49.98,49.75,49.75,117352.45619240246,45.8007,45.8373,45.6264,45.6264,117352.4562
2015-10-21 13:00:00,49.75,49.75,49.32,49.51,208116.30984684912,45.6264,45.6264,45.232,45.4063,208116.3098
2015-10-21 14:00:00,49.51,50.05,49.48,49.96,244957.52256236272,45.4063,45.9015,45.3788,45.819,244957.5226
2015-10-21 15:00:00,49.97,50.1,49.84,49.97,1091570.4048325596,45.8282,45.9474,45.7089,45.8282,1091570.4048
2015-10-22 09:30:00,49.89,49.91,48.39,49.25,565157.1517460747,45.7548,45.7731,44.3791,45.1678,565157.1517
2015-10-22 10:00:00,49.3,49.65,49.07,49.59,576981.9539256415,45.2137,45.5347,45.0028,45.4797,576981.9539
2015-10-22 11:00:00,49.55,49.62,49.22,49.59,339211.8926775033,45.443,45.5072,45.1403,45.4797,339211.8927
2015-10-22 12:00:00,49.59,50.3,49.59,49.94,296715.79307943187,45.4797,46.1308,45.4797,45.8007,296715.7931
2015-10-22 13:00:00,49.93,49.95,49.23,49.24,194416.9710495022,45.7915,45.8098,45.1495,45.1587,194416.971
2015-10-22 14:00:00,49.24,49.67,49.11,49.6,307405.23909839673,45.1587,45.553,45.0394,45.4888,307405.2391
2015-10-22 15:00:00,49.6,49.82,49.5,49.72,542483.3906985327,45.4888,45.6906,45.3971,45.5989,542483.3907
2015-10-23 09:30:00,50.12,50.14,49.36,50.14,161994.1599948072,45.9657,45.9841,45.2687,45.9841,161994.16
2015-10-23 10:00:00,50.16,50.26,49.24,49.38,337602.168240433,46.0024,46.0941,45.1587,45.2871,337602.1682
2015-10-23 11:00:00,49.37,49.51,49.13,49.26,240584.99387773007,45.2779,45.4063,45.0578,45.177,240584.9939
2015-10-23 12:00:00,49.24,49.39,48.89,49.19,1116212.533585535,45.1587,45.2962,44.8377,45.1128,1116212.5336
2015-10-23 13:00:00,49.18,49.45,49.16,49.36,124574.3222387664,45.1036,45.3513,45.0853,45.2687,124574.3222
2015-10-23 14:00:00,49.34,49.95,49.29,49.87,201541.8783052913,45.2504,45.8098,45.2045,45.7365,201541.8783
2015-10-23 15:00:00,49.86,50.06,49.76,49.98,399085.50970892166,45.7273,45.9107,45.6356,45.8373,399085.5097
2015-10-26 09:30:00,50.06,50.36,49.84,50.02,187435.93812811445,45.9107,46.1858,45.7089,45.874,187435.9381
2015-10-26 10:00:00,50.02,50.02,48.79,48.8,1034571.1467862468,45.874,45.874,44.746,44.7551,1034571.1468
2015-10-26 11:00:00,48.8,49.12,48.68,49.01,235807.94894854867,44.7551,45.0486,44.6451,44.9477,235807.9489
2015-10-26 12:00:00,49.0,49.16,48.77,49.14,221255.78982119943,44.9386,45.0853,44.7276,45.067,221255.7898
2015-10-26 13:00:00,49.15,49.39,49.09,49.18,192781.1824214172,45.0761,45.2962,45.0211,45.1036,192781.1824
2015-10-26 14:00:00,49.18,49.41,49.08,49.4,230508.5776314319,45.1036,45.3146,45.0119,45.3054,230508.5776
2015-10-26 15:00:00,49.39,49.66,49.35,49.51,624829.5532228592,45.2962,45.5439,45.2596,45.4063,624829.5532
2015-10-27 09:30:00,49.36,49.36,48.71,48.73,365344.89315652143,45.2687,45.2687,44.6726,44.6909,365344.8932
2015-10-27 10:00:00,48.7,49.01,48.57,48.96,271290.6960283741,44.6634,44.9477,44.5442,44.9019,271290.696
2015-10-27 11:00:00,48.95,49.44,48.76,48.83,229163.6653750713,44.8927,45.3421,44.7185,44.7827,229163.6654
2015-10-27 12:00:00,48.85,48.9,48.71,48.76,178738.83887031628,44.801,44.8469,44.6726,44.7185,178738.8389
2015-10-27 13:00:00,48.74,48.75,48.31,48.36,383774.3613392232,44.7001,44.7093,44.3058,44.3516,383774.3613
2015-10-27 14:00:00,48.35,48.49,48.31,48.33,232467.5622280997,44.3424,44.4708,44.3058,44.3241,232467.5622
2015-10-27 15:00:00,48.32,48.55,48.32,48.48,518822.3180953525,44.3149,44.5259,44.3149,44.4617,518822.3181
2015-10-28 09:30:00,48.55,48.82,48.25,48.46,141914.3072370521,44.5259,44.7735,44.2507,44.4433,141914.3072
2015-10-28 10:00:00,48.46,49.56,48.46,49.52,570829.7622785225,44.4433,45.4522,44.4433,45.4155,570829.7623
2015-10-28 11:00:00,49.51,49.56,49.01,49.2,192769.71417737068,45.4063,45.4522,44.9477,45.122,192769.7142
2015-10-28 12:00:00,49.19,49.29,49.04,49.13,178455.2604720759,45.1128,45.2045,44.9753,45.0578,178455.2605
2015-10-28 13:00:00,49.13,49.2,48.94,49.12,112835.01060572785,45.0578,45.122,44.8835,45.0486,112835.0106
2015-10-28 14:00:00,49.13,49.13,48.24,48.82,389606.48472068127,45.0578,45.0578,44.2416,44.7735,389606.4847
2015-10-28 15:00:00,48.79,49.14,48.77,49.09,448513.6415492731,44.746,45.067,44.7276,45.0211,448513.6415
2015-10-29 09:30:00,48.6,48.64,48.16,48.19,242871.344713543,44.5717,44.6084,44.1682,44.1957,242871.3447
2015-10-29 10:00:00,48.14,48.23,47.02,47.04,543487.3833364204,44.1498,44.2324,43.1227,43.141,543487.3833
2015-10-29 11:00:00,47.03,47.1,46.9,47.01,417203.2501670871,43.1319,43.1961,43.0126,43.1135,417203.2502
2015-10-29 12:00:00,47.0,47.08,46.81,46.98,247918.4146616371,43.1043,43.1777,42.9301,43.086,247918.4147
2015-10-29 13:00:00,46.99,47.19,46.96,46.98,203395.5635702596,43.0952,43.2786,43.0677,43.086,203395.5636
2015-10-29 14:00:00,46.97,47.04,46.83,47.03,303329.8421913321,43.0768,43.141,42.9484,43.1319,303329.8422
2015-10-29 15:00:00,47.03,47.38,46.94,47.25,852173.9380651017,43.1319,43.4528,43.0493,43.3336,852173.9381
2015-10-30 09:30:00,46.99,47.32,46.93,47.25,209240.1977634047,43.0952,43.3978,43.0401,43.3336,209240.1978
2015-10-30 10:00:00,47.25,48.04,47.13,47.94,465806.7110037323,43.3336,44.0581,43.2236,43.9664,465806.711
2015-10-30 11:00:00,47.95,48.2,47.92,48.13,274783.2976243491,43.9756,44.2049,43.9481,44.1407,274783.2976
2015-10-30 12:00:00,48.11,48.3,48.0,48.2,179953.4301716031,44.1223,44.2966,44.0215,44.2049,179953.4302
2015-10-30 13:00:00,48.19,48.4,48.15,48.3,133049.354589119,44.1957,44.3883,44.159,44.2966,133049.3546
2015-10-30 14:00:00,48.28,48.45,48.22,48.23,158410.85501410085,44.2782,44.4342,44.2232,44.2324,158410.855
2015-10-30 15:00:00,48.22,48.34,48.02,48.02,374202.5478309704,44.2232,44.3333,44.0398,44.0398,374202.5478
2015-11-02 09:30:00,47.99,48.32,47.86,48.21,83649.37207506347,44.0123,44.3149,43.8931,44.214,83649.3721
2015-11-02 10:00:00,48.19,48.28,47.9,47.99,356142.1485930373,44.1957,44.2782,43.9297,44.0123,356142.1486
2015-11-02 11:00:00,47.97,48.12,47.87,47.94,137720.05761896027,43.9939,44.1315,43.9022,43.9664,137720.0576
2015-11-02 12:00:00,47.95,48.11,47.85,48.08,141579.64302442284,43.9756,44.1223,43.8839,44.0948,141579.643
2015-11-02 13:00:00,48.09,48.24,48.09,48.17,125053.9033534376,44.104,44.2416,44.104,44.1774,125053.9034
2015-11-02 14:00:00,48.18,48.4,48.06,48.36,253029.0812358072,44.1865,44.3883,44.0765,44.3516,253029.0812
2015-11-02 15:00:00,48.36,48.41,48.17,48.28,399722.5185373219,44.3516,44.3975,44.1774,44.2782,399722.5185
2015-11-03 09:30:00,48.18,48.28,47.58,47.59,162401.8039422777,44.1865,44.2782,43.6363,43.6454,162401.8039
2015-11-03 10:00:00,47.62,48.02,47.47,47.99,278023.5978513015,43.673,44.0398,43.5354,44.0123,278023.5979
2015-11-03 11:00:00,47.98,48.2,47.85,48.17,162329.86677507704,44.0031,44.2049,43.8839,44.1774,162329.8668
2015-11-03 12:00:00,48.16,48.37,48.13,48.33,143404.1363954546,44.1682,44.3608,44.1407,44.3241,143404.1364
2015-11-03 13:00:00,48.32,48.54,48.29,48.54,205737.1704910237,44.3149,44.5167,44.2874,44.5167,205737.1705
2015-11-03 14:00:00,48.55,48.76,48.52,48.58,340657.933995001,44.5259,44.7185,44.4984,44.5534,340657.934
2015-11-03 15:00:00,48.58,48.59,48.3,48.35,425149.7007236609,44.5534,44.5626,44.2966,44.3424,425149.7007
2015-11-04 09:30:00,48.47,48.63,48.04,48.15,132291.40791441037,44.4525,44.5992,44.0581,44.159,132291.4079
2015-11-04 10:00:00,48.17,48.55,48.02,48.52,292555.9481934795,44.1774,44.5259,44.0398,44.4984,292555.9482
2015-11-04 11:00:00,48.51,48.57,48.33,48.57,203887.65549661784,44.4892,44.5442,44.3241,44.5442,203887.6555
2015-11-04 12:00:00,48.56,48.71,48.29,48.31,137864.9745210022,44.535,44.6726,44.2874,44.3058,137864.9745
2015-11-04 13:00:00,48.31,48.32,48.08,48.27,84820.17553544555,44.3058,44.3149,44.0948,44.2691,84820.1755
2015-11-04 14:00:00,48.27,48.43,48.25,48.32,216653.8962556371,44.2691,44.4158,44.2507,44.3149,216653.8963
2015-11-04 15:00:00,48.33,48.37,47.81,47.96,1366347.4470510653,44.3241,44.3608,43.8472,43.9848,1366347.4471
2015-11-05 09:30:00,47.92,47.92,46.66,46.85,659236.3704975961,43.9481,43.9481,42.7925,42.9668,659236.3705
2015-11-05 10:00:00,46.84,47.08,46.45,46.91,668109.663686654,42.9576,43.1777,42.5999,43.0218,668109.6637
2015-11-05 11:00:00,46.91,47.1,46.75,46.86,402317.4693947493,43.0218,43.1961,42.8751,42.9759,402317.4694
2015-11-05 12:00:00,46.87,47.21,46.66,47.18,383339.61063309736,42.9851,43.2969,42.7925,43.2694,383339.6106
2015-11-05 13:00:00,47.2,47.33,46.96,47.02,276505.6193666031,43.2878,43.407,43.0677,43.1227,276505.6194
2015-11-05 14:00:00,47.04,47.09,46.73,46.94,484434.2670381461,43.141,43.1869,42.8567,43.0493,484434.267
2015-11-05 15:00:00,46.93,47.11,46.84,47.08,902841.6828301142,43.0401,43.2052,42.9576,43.1777,902841.6828
2015-11-06 09:30:00,46.63,47.1,46.42,46.76,498595.4633002742,42.765,43.1961,42.5724,42.8842,498595.4633
2015-11-06 10:00:00,46.73,46.74,46.05,46.27,994511.5277642332,42.8567,42.8659,42.2331,42.4348,994511.5278
2015-11-06 11:00:00,46.27,46.44,45.71,45.72,515090.9685096824,42.4348,42.5908,41.9213,41.9304,515090.9685
2015-11-06 12:00:00,45.73,46.13,45.73,46.09,340788.2549500747,41.9396,42.3065,41.9396,42.2698,340788.255
2015-11-06 13:00:00,46.1,46.43,46.09,46.35,270174.1060853026,42.2789,42.5816,42.2698,42.5082,270174.1061
2015-11-06 14:00:00,46.34,46.5,46.24,46.38,267448.83427280147,42.499,42.6458,42.4073,42.5357,267448.8343
2015-11-06 15:00:00,46.38,46.61,46.36,46.55,578505.1452485429,42.5357,42.7467,42.5174,42.6916,578505.1452
2015-11-09 09:30:00,46.5,46.5,45.79,45.96,241345.02568771987,42.6458,42.6458,41.9946,42.1505,241345.0257
2015-11-09 10:00:00,45.95,46.07,45.65,45.77,525116.2989415916,42.1414,42.2514,41.8662,41.9763,525116.2989
2015-11-09 11:00:00,45.75,45.76,45.37,45.64,290009.99801515974,41.9579,41.9671,41.6094,41.8571,290009.998
2015-11-09 12:00:00,45.63,45.93,45.62,45.66,263782.123880848,41.8479,42.123,41.8387,41.8754,263782.1239
2015-11-09 13:00:00,45.68,45.73,45.34,45.39,328257.6344778287,41.8938,41.9396,41.5819,41.6278,328257.6345
2015-11-09 14:00:00,45.37,45.57,45.34,45.55,397337.1237756529,41.6094,41.7929,41.5819,41.7745,397337.1238
2015-11-09 15:00:00,45.56,45.98,45.52,45.85,717974.6313684124,41.7837,42.1689,41.747,42.0497,717974.6314
2015-11-10 09:30:00,46.02,46.87,45.85,45.87,292487.1387292006,42.2056,42.9851,42.0497,42.068,292487.1387
2015-11-10 10:00:00,45.87,46.49,45.82,46.39,433198.3229090123,42.068,42.6366,42.0221,42.5449,433198.3229
2015-11-10 11:00:00,46.4,46.51,46.1,46.4,239512.1917755634,42.5541,42.655,42.2789,42.5541,239512.1918
2015-11-10 12:00:00,46.39,46.8,46.36,46.77,376478.4729903774,42.5449,42.9209,42.5174,42.8934,376478.473
2015-11-10 13:00:00,46.77,47.15,46.62,47.14,385929.34865232185,42.8934,43.2419,42.7558,43.2327,385929.3487
2015-11-10 14:00:00,47.14,47.47,47.03,47.32,553852.590819162,43.2327,43.5354,43.1319,43.3978,553852.5908
2015-11-10 15:00:00,47.32,47.4,47.14,47.39,843687.4374707027,43.3978,43.4712,43.2327,43.462,843687.4375
2015-11-11 09:30:00,47.37,47.75,47.1,47.6,203713.5467006394,43.4437,43.7922,43.1961,43.6546,203713.5467
2015-11-11 10:00:00,47.63,47.81,47.43,47.79,190123.6775055544,43.6821,43.8472,43.4987,43.8289,190123.6775
2015-11-11 11:00:00,47.8,48.22,47.67,48.19,236262.50843984573,43.838,44.2232,43.7188,44.1957,236262.5084
2015-11-11 12:00:00,48.19,48.55,48.16,48.4,273939.86040311214,44.1957,44.5259,44.1682,44.3883,273939.8604
2015-11-11 13:00:00,48.4,48.4,48.04,48.23,143985.8891389036,44.3883,44.3883,44.0581,44.2324,143985.8891
2015-11-11 14:00:00,48.23,48.59,48.22,48.23,300206.3095401258,44.2324,44.5626,44.2232,44.2324,300206.3095
2015-11-11 15:00:00,48.23,48.32,47.99,48.02,592828.982062603,44.2324,44.3149,44.0123,44.0398,592828.9821
2015-11-12 09:30:00,47.56,47.69,47.15,47.25,227881.30717714617,43.6179,43.7371,43.2419,43.3336,227881.3072
2015-11-12 10:00:00,47.23,47.23,46.51,47.12,344065.0450444477,43.3153,43.3153,42.655,43.2144,344065.045
2015-11-12 11:00:00,47.15,47.2,46.94,47.09,145662.33790497162,43.2419,43.2878,43.0493,43.1869,145662.3379
2015-11-12 12:00:00,47.09,47.14,46.85,47.02,124707.77089676188,43.1869,43.2327,42.9668,43.1227,124707.7709
2015-11-12 13:00:00,47.02,47.15,46.96,47.12,153966.38916226753,43.1227,43.2419,43.0677,43.2144,153966.3892
2015-11-12 14:00:00,47.12,47.13,46.74,46.84,183619.09799591603,43.2144,43.2236,42.8659,42.9576,183619.098
2015-11-12 15:00:00,46.83,46.86,46.58,46.71,473933.525762128,42.9484,42.9759,42.7192,42.8384,473933.5258
2015-11-13 09:30:00,46.72,47.26,46.72,47.02,97418.5629043299,42.8475,43.3428,42.8475,43.1227,97418.5629
2015-11-13 10:00:00,47.01,47.1,46.41,46.9,182935.17362368928,43.1135,43.1961,42.5632,43.0126,182935.1736
2015-11-13 11:00:00,46.89,47.29,46.8,47.29,224638.9218149126,43.0035,43.3703,42.9209,43.3703,224638.9218
2015-11-13 12:00:00,47.3,47.3,47.01,47.13,116289.03719900108,43.3795,43.3795,43.1135,43.2236,116289.0372
2015-11-13 13:00:00,47.13,47.19,46.73,46.77,143651.22492627433,43.2236,43.2786,42.8567,42.8934,143651.2249
2015-11-13 14:00:00,46.76,46.84,46.53,46.56,149099.68341599542,42.8842,42.9576,42.6733,42.7008,149099.6834
2015-11-13 15:00:00,46.57,46.65,46.35,46.38,372313.4152662221,42.71,42.7834,42.5082,42.5357,372313.4153
2015-11-16 09:30:00,46.37,47.09,46.36,46.99,156300.69810954758,42.5266,43.1869,42.5174,43.0952,156300.6981
2015-11-16 10:00:00,46.99,47.15,46.85,46.87,212681.71354499087,43.0952,43.2419,42.9668,42.9851,212681.7135
2015-11-16 11:00:00,46.86,46.91,46.67,46.69,208876.3416568389,42.9759,43.0218,42.8017,42.82,208876.3417
2015-11-16 12:00:00,46.71,47.03,46.68,46.9,71189.64620237752,42.8384,43.1319,42.8109,43.0126,71189.6462
2015-11-16 13:00:00,46.88,47.14,46.82,47.13,120921.16522614055,42.9943,43.2327,42.9393,43.2236,120921.1652
2015-11-16 14:00:00,47.12,47.21,47.1,47.19,211034.4566728593,43.2144,43.2969,43.1961,43.2786,211034.4567
2015-11-16 15:00:00,47.19,47.67,47.16,47.62,871163.2650708002,43.2786,43.7188,43.2511,43.673,871163.2651
2015-11-17 09:30:00,47.69,48.04,47.47,47.99,328209.6763663616,43.7371,44.0581,43.5354,44.0123,328209.6764
2015-11-17 10:00:00,47.94,47.99,47.71,47.94,465281.2569128751,43.9664,44.0123,43.7555,43.9664,465281.2569
2015-11-17 11:00:00,47.94,48.22,47.94,48.11,186095.19614231627,43.9664,44.2232,43.9664,44.1223,186095.1961
2015-11-17 12:00:00,48.12,48.26,47.75,47.86,268328.7613614591,44.1315,44.2599,43.7922,43.8931,268328.7614
2015-11-17 13:00:00,47.87,47.96,47.72,47.86,213479.27779004187,43.9022,43.9848,43.7647,43.8931,213479.2778
2015-11-17 14:00:00,47.85,47.88,47.39,47.61,208415.52675969835,43.8839,43.9114,43.462,43.6638,208415.5268
2015-11-17 15:00:00,47.59,47.59,47.33,47.5,462281.78981089895,43.6454,43.6454,43.407,43.5629,462281.7898
2015-11-18 09:30:00,47.44,47.85,47.36,47.8,127261.01904856572,43.5079,43.8839,43.4345,43.838,127261.019
2015-11-18 10:00:00,47.78,48.0,47.48,47.71,123579.71270964397,43.8197,44.0215,43.5446,43.7555,123579.7127
2015-11-18 11:00:00,47.7,48.2,47.53,48.18,106721.39396131062,43.7463,44.2049,43.5904,44.1865,106721.394
2015-11-18 12:00:00,48.2,48.48,48.13,48.46,362141.0827969897,44.2049,44.4617,44.1407,44.4433,362141.0828
2015-11-18 13:00:00,48.46,48.52,48.31,48.31,181845.6904392732,44.4433,44.4984,44.3058,44.3058,181845.6904
2015-11-18 14:00:00,48.32,48.62,48.28,48.47,169559.03079492511,44.3149,44.5901,44.2782,44.4525,169559.0308
2015-11-18 15:00:00,48.47,48.56,48.39,48.5,526082.7591444182,44.4525,44.535,44.3791,44.48,526082.7591
2015-11-19 09:30:00,48.46,48.95,48.4,48.74,125057.03105635937,44.4433,44.8927,44.3883,44.7001,125057.0311
2015-11-19 10:00:00,48.77,48.93,48.67,48.88,180393.39371593192,44.7276,44.8744,44.6359,44.8285,180393.3937
2015-11-19 11:00:00,48.86,48.94,48.79,48.83,123475.455945585,44.8102,44.8835,44.746,44.7827,123475.4559
2015-11-19 12:00:00,48.81,48.82,48.56,48.65,111250.3077920317,44.7643,44.7735,44.535,44.6176,111250.3078
2015-11-19 13:00:00,48.62,48.75,48.55,48.63,105254.5012910011,44.5901,44.7093,44.5259,44.5992,105254.5013
2015-11-19 14:00:00,48.63,48.69,48.54,48.62,98330.80958984575,44.5992,44.6543,44.5167,44.5901,98330.8096
2015-11-19 15:00:00,48.6,48.73,48.5,48.54,258111.59848368133,44.5717,44.6909,44.48,44.5167,258111.5985
2015-11-20 09:30:00,48.79,48.99,48.66,48.93,181491.21744147272,44.746,44.9294,44.6267,44.8744,181491.2174
2015-11-20 10:00:00,48.96,49.18,48.89,48.97,175756.0528505895,44.9019,45.1036,44.8377,44.9111,175756.0529
2015-11-20 11:00:00,48.97,49.03,48.75,48.78,59844.42513748184,44.9111,44.9661,44.7093,44.7368,59844.4251
2015-11-20 12:00:00,48.78,48.8,48.58,48.7,81946.8591179807,44.7368,44.7551,44.5534,44.6634,81946.8591
2015-11-20 13:00:00,48.7,48.86,48.69,48.83,70874.79077491947,44.6634,44.8102,44.6543,44.7827,70874.7908
2015-11-20 14:00:00,48.83,48.93,48.8,48.81,103325.7511559104,44.7827,44.8744,44.7551,44.7643,103325.7512
2015-11-20 15:00:00,48.8,48.97,48.76,48.91,351722.7043645781,44.7551,44.9111,44.7185,44.856,351722.7044
2015-11-23 09:30:00,48.92,49.09,48.75,48.98,126945.12105346708,44.8652,45.0211,44.7093,44.9202,126945.1211
2015-11-23 10:00:00,48.98,49.26,48.85,49.24,199002.1835328152,44.9202,45.177,44.801,45.1587,199002.1835
2015-11-23 11:00:00,49.22,49.33,49.19,49.26,183443.94663229692,45.1403,45.2412,45.1128,45.177,183443.9466
2015-11-23 12:00:00,49.24,49.32,49.05,49.27,115683.30539981856,45.1587,45.232,44.9844,45.1862,115683.3054
2015-11-23 13:00:00,49.28,49.33,49.14,49.2,125853.5527337698,45.1954,45.2412,45.067,45.122,125853.5527
2015-11-23 14:00:00,49.21,49.24,48.91,48.95,181724.7525929648,45.1312,45.1587,44.856,44.8927,181724.7526
2015-11-23 15:00:00,48.94,49.13,48.91,48.95,316313.97958723456,44.8835,45.0578,44.856,44.8927,316313.9796
2015-11-24 09:30:00,48.68,49.22,48.59,48.99,108619.90963482425,44.6451,45.1403,44.5626,44.9294,108619.9096
2015-11-24 10:00:00,48.98,49.03,48.7,48.76,299567.21557644435,44.9202,44.9661,44.6634,44.7185,299567.2156
2015-11-24 11:00:00,48.75,49.4,48.75,49.34,236123.8469436473,44.7093,45.3054,44.7093,45.2504,236123.8469
2015-11-24 12:00:00,49.32,49.41,49.12,49.14,173657.3641900827,45.232,45.3146,45.0486,45.067,173657.3642
2015-11-24 13:00:00,49.14,49.57,49.13,49.55,331906.6212198922,45.067,45.4613,45.0578,45.443,331906.6212
2015-11-24 14:00:00,49.56,49.6,49.49,49.58,222009.5662253457,45.4522,45.4888,45.388,45.4705,222009.5662
2015-11-24 15:00:00,49.59,49.78,49.49,49.53,447908.9523177312,45.4797,45.6539,45.388,45.4246,447908.9523
2015-11-25 09:30:00,49.49,49.69,49.33,49.44,66831.71346471313,45.388,45.5714,45.2412,45.3421,66831.7135
2015-11-25 10:00:00,49.43,49.71,49.35,49.57,192449.6459117097,45.3329,45.5897,45.2596,45.4613,192449.6459
2015-11-25 11:00:00,49.58,49.67,49.5,49.64,129171.0029661258,45.4705,45.553,45.3971,45.5255,129171.003
2015-11-25 12:00:00,49.66,49.76,49.62,49.71,85800.18911759974,45.5439,45.6356,45.5072,45.5897,85800.1891
2015-11-25 13:00:00,49.72,49.81,49.68,49.79,88272.11699343761,45.5989,45.6814,45.5622,45.6631,88272.117
2015-11-25 14:00:00,49.79,49.98,49.7,49.96,200468.03363548403,45.6631,45.8373,45.5805,45.819,200468.0336
2015-11-25 15:00:00,49.97,49.97,49.77,49.82,256367.38282097492,45.8282,45.8282,45.6447,45.6906,256367.3828
2015-11-27 09:30:00,49.68,49.85,49.41,49.76,127922.0069326995,45.5622,45.7181,45.3146,45.6356,127922.0069
2015-11-27 10:00:00,49.72,50.03,49.52,49.98,141570.25991565757,45.5989,45.8832,45.4155,45.8373,141570.2599
2015-11-27 11:00:00,49.97,50.05,49.82,49.88,131947.36059301582,45.8282,45.9015,45.6906,45.7456,131947.3606
2015-11-27 12:00:00,49.88,49.97,49.83,49.84,210339.0640565861,45.7456,45.8282,45.6998,45.7089,210339.0641
2015-11-30 09:30:00,49.96,50.0,49.58,49.58,108922.2542505952,45.819,45.8557,45.4705,45.4705,108922.2543
2015-11-30 10:00:00,49.55,49.81,49.38,49.65,160536.65043326298,45.443,45.6814,45.2871,45.5347,160536.6504
2015-11-30 11:00:00,49.63,49.72,49.45,49.53,140570.43754833215,45.5163,45.5989,45.3513,45.4246,140570.4375
2015-11-30 12:00:00,49.52,49.53,49.35,49.43,116916.662918636,45.4155,45.4246,45.2596,45.3329,116916.6629
2015-11-30 13:00:00,49.43,49.48,49.18,49.22,110920.8564176054,45.3329,45.3788,45.1036,45.1403,110920.8564
2015-11-30 14:00:00,49.22,49.29,49.07,49.07,145455.90951213488,45.1403,45.2045,45.0028,45.0028,145455.9095
2015-11-30 15:00:00,49.08,49.23,49.05,49.12,431890.943087713,45.0119,45.1495,44.9844,45.0486,431890.9431
2015-12-01 09:30:00,49.32,49.64,49.28,49.38,118062.44475564396,45.232,45.5255,45.1954,45.2871,118062.4448
2015-12-01 10:00:00,49.38,49.42,49.14,49.34,139530.99761066434,45.2871,45.3238,45.067,45.2504,139530.9976
2015-12-01 11:00:00,49.35,49.45,49.23,49.29,112876.71331135144,45.2596,45.3513,45.1495,45.2045,112876.7133
2015-12-01 12:00:00,49.29,49.84,49.29,49.84,106735.98990827888,45.2045,45.7089,45.2045,45.7089,106735.9899
2015-12-01 13:00:00,49.83,49.94,49.77,49.91,115280.874290551,45.6998,45.8007,45.6447,45.7731,115280.8743
2015-12-01 14:00:00,49.91,50.12,49.9,50.1,210765.47422158724,45.7731,45.9657,45.764,45.9474,210765.4742
2015-12-01 15:00:00,50.1,50.35,50.1,50.17,673897.9992272073,45.9474,46.1767,45.9474,46.0116,673897.9992
2015-12-02 09:30:00,50.22,50.3,49.95,50.08,101208.296277873,46.0574,46.1308,45.8098,45.9291,101208.2963
2015-12-02 10:00:00,50.08,50.12,49.82,50.06,197329.90503730945,45.9291,45.9657,45.6906,45.9107,197329.905
2015-12-02 11:00:00,50.05,50.11,49.84,49.87,132420.6863018435,45.9015,45.9566,45.7089,45.7365,132420.6863
2015-12-02 12:00:00,49.87,49.92,49.52,49.52,96115.35335359292,45.7365,45.7823,45.4155,45.4155,96115.3534
2015-12-02 13:00:00,49.51,49.67,49.46,49.52,136212.50481066774,45.4063,45.553,45.3604,45.4155,136212.5048
2015-12-02 14:00:00,49.53,49.53,48.74,48.76,306205.2437440781,45.4246,45.4246,44.7001,44.7185,306205.2437
2015-12-02 15:00:00,48.76,49.25,48.7,49.2,739053.2639258524,44.7185,45.1678,44.6634,45.122,739053.2639
2015-12-03 09:30:00,49.28,49.43,48.88,49.06,70540.12656229023,45.1954,45.3329,44.8285,44.9936,70540.1266
2015-12-03 10:00:00,49.05,49.07,48.65,48.78,131810.78423209858,44.9844,45.0028,44.6176,44.7368,131810.7842
2015-12-03 11:00:00,48.78,49.03,48.65,48.84,60195.77043236052,44.7368,44.9661,44.6176,44.7918,60195.7704
2015-12-03 12:00:00,48.85,48.86,48.37,48.58,132922.16133696708,44.801,44.8102,44.3608,44.5534,132922.1613
2015-12-03 13:00:00,48.58,48.75,48.19,48.19,152351.45188699427,44.5534,44.7093,44.1957,44.1957,152351.4519
2015-12-03 14:00:00,48.18,48.28,47.69,48.07,283601.3347284557,44.1865,44.2782,43.7371,44.0857,283601.3347
2015-12-03 15:00:00,48.07,48.11,47.83,48.05,492697.658157459,44.0857,44.1223,43.8655,44.0673,492697.6582
2015-12-04 09:30:00,48.2,48.63,47.86,48.38,175303.57849457362,44.2049,44.5992,43.8931,44.37,175303.5785
2015-12-04 10:00:00,48.4,48.89,48.33,48.74,171690.0390522902,44.3883,44.8377,44.3241,44.7001,171690.0391
2015-12-04 11:00:00,48.72,48.76,48.49,48.59,117374.35011285484,44.6818,44.7185,44.4708,44.5626,117374.3501
2015-12-04 12:00:00,48.59,48.99,48.54,48.99,110669.59761622331,44.5626,44.9294,44.5167,44.9294,110669.5976
2015-12-04 13:00:00,48.99,49.37,48.99,49.32,134525.63036819384,44.9294,45.2779,44.9294,45.232,134525.6304
2015-12-04 14:00:00,49.33,49.34,49.14,49.24,138710.49687752037,45.2412,45.2504,45.067,45.1587,138710.4969
2015-12-04 15:00:00,49.24,49.31,49.11,49.28,430560.6267783207,45.1587,45.2229,45.0394,45.1954,430560.6268
2015-12-07 09:30:00,49.1,49.29,48.93,48.98,122244.18356204873,45.0303,45.2045,44.8744,44.9202,122244.1836
2015-12-07 10:00:00,49.01,49.29,48.91,49.03,164375.38448591376,44.9477,45.2045,44.856,44.9661,164375.3845
2015-12-07 11:00:00,49.02,49.36,48.91,49.35,103395.6031878299,44.9569,45.2687,44.856,45.2596,103395.6032
2015-12-07 12:00:00,49.36,49.47,49.15,49.25,127359.02040678111,45.2687,45.3696,45.0761,45.1678,127359.0204
2015-12-07 13:00:00,49.26,49.42,48.92,49.05,122272.33288834462,45.177,45.3238,44.8652,44.9844,122272.3329
2015-12-07 14:00:00,49.05,49.21,48.97,49.01,198761.3504078389,44.9844,45.1312,44.9111,44.9477,198761.3504
2015-12-07 15:00:00,49.01,49.45,48.99,49.37,404089.8343837516,44.9477,45.3513,44.9294,45.2779,404089.8344
2015-12-08 09:30:00,48.75,48.84,48.47,48.51,224331.3643609387,44.7093,44.7918,44.4525,44.4892,224331.3644
2015-12-08 10:00:00,48.51,48.96,48.47,48.87,127300.63661890812,44.4892,44.9019,44.4525,44.8193,127300.6366
2015-12-08 11:00:00,48.9,49.11,48.37,48.42,305647.4700563627,44.8469,45.0394,44.3608,44.4066,305647.4701
2015-12-08 12:00:00,48.42,48.43,47.93,47.99,199497.4031620952,44.4066,44.4158,43.9573,44.0123,199497.4032
2015-12-08 13:00:00,48.02,48.04,47.66,47.87,297315.26947277086,44.0398,44.0581,43.7096,43.9022,297315.2695
2015-12-08 14:00:00,47.88,48.07,47.81,47.93,222919.7277755804,43.9114,44.0857,43.8472,43.9573,222919.7278
2015-12-08 15:00:00,47.93,48.12,47.85,48.04,677216.4920272039,43.9573,44.1315,43.8839,44.0581,677216.492
2015-12-09 09:30:00,47.85,48.3,47.74,48.21,130659.78955688771,43.8839,44.2966,43.783,44.214,130659.7896
2015-12-09 10:00:00,48.21,48.26,47.81,47.96,182730.8303661337,44.214,44.2599,43.8472,43.9848,182730.8304
2015-12-09 11:00:00,47.98,47.98,47.32,47.38,138725.09282448862,44.0031,44.0031,43.3978,43.4528,138725.0928
2015-12-09 12:00:00,47.38,47.47,46.84,46.87,112953.86331675506,43.4528,43.5354,42.9576,42.9851,112953.8633
2015-12-09 13:00:00,46.85,47.12,46.84,47.1,127976.22045001017,42.9668,43.2144,42.9576,43.1961,127976.2205
2015-12-09 14:00:00,47.1,47.15,46.99,47.11,148445.99350534574,43.1961,43.2419,43.0952,43.2052,148445.9935
2015-12-09 15:00:00,47.1,47.36,47.06,47.28,376652.5817863559,43.1961,43.4345,43.1594,43.3611,376652.5818
2015-12-10 09:30:00,47.36,47.68,47.21,47.61,79178.8420322154,43.4345,43.728,43.2969,43.6638,79178.842
2015-12-10 10:00:00,47.65,47.74,47.33,47.47,181049.1687618628,43.7005,43.783,43.407,43.5354,181049.1688
2015-12-10 11:00:00,47.47,47.57,47.33,47.37,163722.7371429047,43.5354,43.6271,43.407,43.4437,163722.7371
2015-12-10 12:00:00,47.37,47.69,47.33,47.69,118003.01840013034,43.4437,43.7371,43.407,43.7371,118003.0184
2015-12-10 13:00:00,47.68,47.87,47.59,47.81,118559.74952020518,43.728,43.9022,43.6454,43.8472,118559.7495
2015-12-10 14:00:00,47.83,48.19,47.83,48.05,167340.44685575052,43.8655,44.1957,43.8655,44.0673,167340.4469
2015-12-10 15:00:00,48.06,48.06,47.68,47.76,523837.0684465882,44.0765,44.0765,43.728,43.8013,523837.0684
2015-12-11 09:30:00,47.19,47.3,46.76,46.95,150202.71997973917,43.2786,43.3795,42.8842,43.0585,150202.72
2015-12-11 10:00:00,46.91,47.17,46.87,47.01,347169.8114781235,43.0218,43.2602,42.9851,43.1135,347169.8115
2015-12-11 11:00:00,47.01,47.1,46.87,46.87,176402.44478775503,43.1135,43.1961,42.9851,42.9851,176402.4448
2015-12-11 12:00:00,46.88,46.94,46.66,46.77,106657.79733523466,42.9943,43.0493,42.7925,42.8934,106657.7973
2015-12-11 13:00:00,46.78,46.89,46.63,46.87,157240.05155371875,42.9026,43.0035,42.765,42.9851,157240.0516
2015-12-11 14:00:00,46.87,47.15,46.87,47.09,125333.3114811156,42.9851,43.2419,42.9851,43.1869,125333.3115
2015-12-11 15:00:00,47.09,47.11,46.74,46.89,446522.337355747,43.1869,43.2052,42.8659,43.0035,446522.3374
2015-12-14 09:30:00,46.85,47.03,46.55,46.6,159835.0024111462,42.9668,43.1319,42.6916,42.7375,159835.0024
2015-12-14 10:00:00,46.6,46.95,46.52,46.71,742150.732386044,42.7375,43.0585,42.6641,42.8384,742150.7324
2015-12-14 11:00:00,46.7,46.71,46.08,46.49,565441.7727119556,42.8292,42.8384,42.2606,42.6366,565441.7727
2015-12-14 12:00:00,46.49,46.88,46.45,46.82,223442.0541635158,42.6366,42.9943,42.5999,42.9393,223442.0542
2015-12-14 13:00:00,46.83,46.87,46.28,46.39,216659.1090938401,42.9484,42.9851,42.444,42.5449,216659.1091
2015-12-14 14:00:00,46.39,46.56,46.27,46.49,473041.0878617833,42.5449,42.7008,42.4348,42.6366,473041.0879
2015-12-14 15:00:00,46.49,46.63,46.24,46.62,729842.1788212435,42.6366,42.765,42.4073,42.7558,729842.1788
2015-12-15 09:30:00,46.95,47.47,46.77,47.42,319054.8899143446,43.0585,43.5354,42.8934,43.4895,319054.8899
2015-12-15 10:00:00,47.41,47.43,46.87,46.9,336341.7039629602,43.4804,43.4987,42.9851,43.0126,336341.704
2015-12-15 11:00:00,46.89,47.17,46.87,47.14,261849.20347519487,43.0035,43.2602,42.9851,43.2327,261849.2035
2015-12-15 12:00:00,47.14,47.62,47.11,47.5,249724.14181513825,43.2327,43.673,43.2052,43.5629,249724.1418
2015-12-15 13:00:00,47.51,47.54,47.19,47.35,215595.6901004387,43.5721,43.5996,43.2786,43.4253,215595.6901
2015-12-15 14:00:00,47.36,47.4,47.07,47.16,296829.4329522561,43.4345,43.4712,43.1685,43.2511,296829.433
2015-12-15 15:00:00,47.16,47.27,47.05,47.2,658140.6319073365,43.2511,43.352,43.1502,43.2878,658140.6319
2015-12-16 09:30:00,47.83,48.22,47.55,47.94,512515.82643742615,43.8655,44.2232,43.6088,43.9664,512515.8264
2015-12-16 10:00:00,47.94,48.04,47.57,47.58,372444.7787889364,43.9664,44.0581,43.6271,43.6363,372444.7788
2015-12-16 11:00:00,47.58,47.82,47.55,47.77,254638.80567287747,43.6363,43.8564,43.6088,43.8105,254638.8057
2015-12-16 12:00:00,47.77,48.14,47.74,48.02,138982.60703171423,43.8105,44.1498,43.783,44.0398,138982.607
2015-12-16 13:00:00,48.02,48.29,47.99,48.1,207602.32400003847,44.0398,44.2874,44.0123,44.1132,207602.324
2015-12-16 14:00:00,48.05,48.6,47.49,48.36,520069.2289934976,44.0673,44.5717,43.5537,44.3516,520069.229
2015-12-16 15:00:00,48.37,48.5,48.04,48.44,867979.2634964396,44.3608,44.48,44.0581,44.425,867979.2635
2015-12-17 09:30:00,48.57,48.72,48.12,48.4,158404.59960825733,44.5442,44.6818,44.1315,44.3883,158404.5996
2015-12-17 10:00:00,48.39,48.39,47.71,47.8,399999.84152971866,44.3791,44.3791,43.7555,43.838,399999.8415
2015-12-17 11:00:00,47.8,47.89,47.37,47.7,634965.395824671,43.838,43.9206,43.4437,43.7463,634965.3958
2015-12-17 12:00:00,47.7,47.71,47.25,47.39,434024.03648035927,43.7463,43.7555,43.3336,43.462,434024.0365
2015-12-17 13:00:00,47.39,47.4,46.99,47.03,373195.42749016086,43.462,43.4712,43.0952,43.1319,373195.4275
2015-12-17 14:00:00,47.04,47.05,46.79,46.87,494656.6427541268,43.141,43.1502,42.9117,42.9851,494656.6428
2015-12-17 15:00:00,46.87,47.02,46.67,46.69,906539.6702512854,42.9851,43.1227,42.8017,42.82,906539.6703
2015-12-18 09:30:00,47.17,47.38,45.51,45.53,965247.6966605246,43.2602,43.4528,41.7378,41.7562,965247.6967
2015-12-18 10:00:00,45.55,45.59,44.79,45.36,1113370.4941972876,41.7745,41.8112,41.0775,41.6003,1113370.4942
2015-12-18 11:00:00,45.38,45.67,44.98,45.38,771070.516168358,41.6186,41.8846,41.2518,41.6186,771070.5162
2015-12-18 12:00:00,45.37,45.51,45.17,45.22,267639.6241510294,41.6094,41.7378,41.426,41.4719,267639.6242
2015-12-18 13:00:00,45.22,45.57,45.18,45.43,357180.5459630645,41.4719,41.7929,41.4352,41.6645,357180.546
2015-12-18 14:00:00,45.44,45.8,45.4,45.72,374210.8883720951,41.6736,42.0038,41.637,41.9304,374210.8884
2015-12-18 15:00:00,45.73,46.06,45.52,45.54,1760662.167236649,41.9396,42.2423,41.747,41.7654,1760662.1672
2015-12-21 09:30:00,46.01,46.51,45.77,46.27,358714.1629623718,42.1964,42.655,41.9763,42.4348,358714.163
2015-12-21 10:00:00,46.26,47.0,46.26,46.32,592996.8354527379,42.4257,43.1043,42.4257,42.4807,592996.8355
2015-12-21 11:00:00,46.31,46.39,45.78,45.89,364379.4755213355,42.4715,42.5449,41.9855,42.0863,364379.4755
2015-12-21 12:00:00,45.88,45.96,45.55,45.93,542813.8846405996,42.0772,42.1505,41.7745,42.123,542813.8846
2015-12-21 13:00:00,45.93,46.03,45.77,45.88,308872.13176870625,42.123,42.2147,41.9763,42.0772,308872.1318
2015-12-21 14:00:00,45.88,45.94,45.72,45.75,323416.9929225713,42.0772,42.1322,41.9304,41.9579,323416.9929
2015-12-21 15:00:00,45.75,46.1,45.67,46.09,823418.8799700008,41.9579,42.2789,41.8846,42.2698,823418.88
2015-12-22 09:30:00,46.23,46.7,45.9,45.92,266969.2531581303,42.3982,42.8292,42.0955,42.1139,266969.2532
2015-12-22 10:00:00,45.93,46.41,45.69,46.18,487387.8611639363,42.123,42.5632,41.9029,42.3523,487387.8612
2015-12-22 11:00:00,46.19,46.8,46.19,46.69,380155.6090587368,42.3615,42.9209,42.3615,42.82,380155.6091
2015-12-22 12:00:00,46.7,47.2,46.63,47.2,539086.7053254918,42.8292,43.2878,42.765,43.2878,539086.7053
2015-12-22 13:00:00,47.2,47.22,46.93,47.02,409915.70235936606,43.2878,43.3061,43.0401,43.1227,409915.7024
2015-12-22 14:00:00,47.02,47.12,46.94,47.08,298106.5783119784,43.1227,43.2144,43.0493,43.1777,298106.5783
2015-12-22 15:00:00,47.09,47.19,46.89,47.02,734100.0250654113,43.1869,43.2786,43.0035,43.1227,734100.0251
2015-12-23 09:30:00,47.04,47.81,46.88,47.04,1007197.490814927,43.141,43.8472,42.9943,43.141,1007197.4908
2015-12-23 10:00:00,47.02,47.04,46.21,46.26,987076.977919189,43.1227,43.141,42.3798,42.4257,987076.9779
2015-12-23 11:00:00,46.25,46.84,46.1,46.84,542083.0447245463,42.4165,42.9576,42.2789,42.9576,542083.0447
2015-12-23 12:00:00,46.84,47.05,46.82,46.95,902535.1679437808,42.9576,43.1502,42.9393,43.0585,902535.1679
2015-12-23 13:00:00,46.95,47.01,46.41,46.44,495007.9880490055,43.0585,43.1135,42.5632,42.5908,495007.988
2015-12-23 14:00:00,46.44,46.64,46.42,46.48,486718.5327386778,42.5908,42.7742,42.5724,42.6274,486718.5327
2015-12-23 15:00:00,46.48,46.87,46.3,46.82,1277144.3171545812,42.6274,42.9851,42.4624,42.9393,1277144.3172
2015-12-24 09:30:00,46.77,47.0,46.67,46.89,168519.5908572573,42.8934,43.1043,42.8017,43.0035,168519.5909
2015-12-24 10:00:00,46.88,47.19,46.87,47.11,857083.389084638,42.9943,43.2786,42.9851,43.2052,857083.3891
2015-12-24 11:00:00,47.11,47.34,47.07,47.08,645007.4073388297,43.2052,43.4162,43.1685,43.1777,645007.4073
2015-12-24 12:00:00,47.09,47.21,46.87,46.87,500727.5141252799,43.1869,43.2969,42.9851,42.9851,500727.5141
2015-12-28 09:30:00,46.68,47.17,46.68,46.87,275817.524723814,42.8109,43.2602,42.8109,42.9851,275817.5247
2015-12-28 10:00:00,46.87,46.87,46.35,46.53,210482.93839098743,42.9851,42.9851,42.5082,42.6733,210482.9384
2015-12-28 11:00:00,46.51,46.58,46.32,46.49,162904.3215450419,42.655,42.7192,42.4807,42.6366,162904.3215
2015-12-28 12:00:00,46.5,46.66,46.48,46.59,155280.02438941036,42.6458,42.7925,42.6274,42.7283,155280.0244
2015-12-28 13:00:00,46.59,46.96,46.58,46.84,212930.88721109176,42.7283,43.0677,42.7192,42.9576,212930.8872
2015-12-28 14:00:00,46.84,47.23,46.84,47.1,295229.0916239512,42.9576,43.3153,42.9576,43.1961,295229.0916
2015-12-28 15:00:00,47.11,47.21,47.07,47.17,828729.7195311642,43.2052,43.2969,43.1685,43.2602,828729.7195
2015-12-29 09:30:00,47.52,47.83,47.44,47.82,206951.76179231057,43.5812,43.8655,43.5079,43.8564,206951.7618
2015-12-29 10:00:00,47.84,47.94,47.44,47.46,317324.2276309659,43.8747,43.9664,43.5079,43.5262,317324.2276
2015-12-29 11:00:00,47.47,47.61,47.34,47.44,292449.60629413935,43.5354,43.6638,43.4162,43.5079,292449.6063
2015-12-29 12:00:00,47.44,47.44,47.21,47.36,200338.75524805096,43.5079,43.5079,43.2969,43.4345,200338.7552
2015-12-29 13:00:00,47.36,47.7,47.29,47.66,266757.6119270906,43.4345,43.7463,43.3703,43.7096,266757.6119
2015-12-29 14:00:00,47.67,47.75,47.54,47.66,231171.6506508469,43.7188,43.7922,43.5996,43.7096,231171.6507
2015-12-29 15:00:00,47.66,47.68,47.49,47.58,481993.6161915259,43.7096,43.728,43.5537,43.6363,481993.6162
2015-12-30 09:30:00,47.7,47.95,47.56,47.85,215916.80093374028,43.7463,43.9756,43.6179,43.8839,215916.8009
2015-12-30 10:00:00,47.84,48.05,47.59,47.97,260743.0392085294,43.8747,44.0673,43.6454,43.9939,260743.0392
2015-12-30 11:00:00,47.99,48.06,47.76,47.8,162233.9505521428,44.0123,44.0765,43.8013,43.838,162233.9506
2015-12-30 12:00:00,47.81,47.82,47.52,47.61,175469.34674942738,43.8472,43.8564,43.5812,43.6638,175469.3467
2015-12-30 13:00:00,47.6,47.69,47.29,47.53,156840.74814737297,43.6546,43.7371,43.3703,43.5904,156840.7481
2015-12-30 14:00:00,47.53,47.67,47.46,47.48,100934.10098839791,43.5904,43.7188,43.5262,43.5446,100934.101
2015-12-30 15:00:00,47.49,47.55,47.25,47.34,248650.297145331,43.5537,43.6088,43.3336,43.4162,248650.2971
2015-12-31 09:30:00,47.21,47.53,47.06,47.21,185109.96972195912,43.2969,43.5904,43.1594,43.2969,185109.9697
2015-12-31 10:00:00,47.2,47.5,47.18,47.26,202748.12906545345,43.2878,43.5629,43.2694,43.3428,202748.1291
2015-12-31 11:00:00,47.27,47.56,47.26,47.55,194473.269702094,43.352,43.6179,43.3428,43.6088,194473.2697
2015-12-31 12:00:00,47.55,47.6,47.28,47.3,68645.78115933898,43.6088,43.6546,43.3611,43.3795,68645.7812
2015-12-31 13:00:00,47.28,47.37,47.2,47.32,72035.16855889566,43.3611,43.4437,43.2878,43.3978,72035.1686
2015-12-31 14:00:00,47.33,47.41,47.19,47.31,138062.01980507365,43.407,43.4804,43.2786,43.3886,138062.0198
2015-12-31 15:00:00,47.31,47.33,46.89,46.91,380858.2996484942,43.3886,43.407,43.0035,43.0218,380858.2996
2016-01-04 09:30:00,46.18,46.32,45.77,45.85,228113.79976099764,42.3523,42.4807,41.9763,42.0497,228113.7998
2016-01-04 10:00:00,45.85,45.88,45.37,45.58,591892.7563213535,42.0497,42.0772,41.6094,41.802,591892.7563
2016-01-04 11:00:00,45.56,45.67,45.44,45.62,271328.22846343525,41.7837,41.8846,41.6736,41.8387,271328.2285
2016-01-04 12:00:00,45.61,45.63,45.04,45.07,434345.1473136608,41.8296,41.8479,41.3068,41.3343,434345.1473
2016-01-04 13:00:00,45.09,45.11,44.02,44.9,1302901.993282987,41.3527,41.371,40.3713,41.1784,1302901.9933
2016-01-04 14:00:00,44.89,44.91,44.23,44.29,806919.2044900303,41.1692,41.1876,40.5639,40.619,806919.2045
2016-01-04 15:00:00,44.29,44.83,44.21,44.8,1496803.935918038,40.619,41.1142,40.5456,41.0867,1496803.9359
2016-01-05 09:30:00,45.11,45.22,44.79,44.83,325298.8275138355,41.371,41.4719,41.0775,41.1142,325298.8275
2016-01-05 10:00:00,44.83,44.9,44.22,44.55,517497.2146241631,41.1142,41.1784,40.5548,40.8574,517497.2146
2016-01-05 11:00:00,44.55,44.67,44.31,44.52,472169.5013142504,40.8574,40.9675,40.6373,40.8299,472169.5013
2016-01-05 12:00:00,44.53,44.55,44.28,44.52,309642.5892551019,40.8391,40.8574,40.6098,40.8299,309642.5893
2016-01-05 13:00:00,44.52,44.77,44.46,44.76,281467.19876816886,40.8299,41.0592,40.7749,41.05,281467.1988
2016-01-05 14:00:00,44.76,44.9,44.67,44.88,388848.53804597264,41.05,41.1784,40.9675,41.1601,388848.538
2016-01-05 15:00:00,44.87,44.99,44.81,44.87,429094.7766756518,41.1509,41.2609,41.0959,41.1509,429094.7767
2016-01-06 09:30:00,44.24,44.79,44.1,44.7,309793.7615629874,40.5731,41.0775,40.4447,40.995,309793.7616
2016-01-06 10:00:00,44.69,44.73,44.2,44.29,302685.53538944776,40.9858,41.0225,40.5364,40.619,302685.5354
2016-01-06 11:00:00,44.28,44.4,44.15,44.29,362033.69833000895,40.6098,40.7198,40.4906,40.619,362033.6983
2016-01-06 12:00:00,44.3,44.33,44.1,44.11,206608.75703855665,40.6281,40.6556,40.4447,40.4539,206608.757
2016-01-06 13:00:00,44.11,44.17,43.8,43.8,229091.72820787068,40.4539,40.5089,40.1696,40.1696,229091.7282
2016-01-06 14:00:00,43.8,43.9,43.28,43.28,525162.1719177776,40.1696,40.2613,39.6927,39.6927,525162.1719
2016-01-06 15:00:00,43.27,43.58,43.15,43.57,1113683.2644894645,39.6835,39.9678,39.5735,39.9586,1113683.2645
2016-01-07 09:30:00,42.66,42.69,42.13,42.59,506104.0354478003,39.1241,39.1516,38.638,39.0599,506104.0354
2016-01-07 10:00:00,42.58,42.85,42.33,42.76,709919.7537772175,39.0507,39.2983,38.8214,39.2158,709919.7538
2016-01-07 11:00:00,42.78,42.97,42.56,42.58,739769.5078949374,39.2341,39.4084,39.0324,39.0507,739769.5079
2016-01-07 12:00:00,42.57,42.64,42.28,42.34,445402.6197097538,39.0415,39.1057,38.7756,38.8306,445402.6197
2016-01-07 13:00:00,42.35,42.35,41.69,41.92,603582.0247076438,38.8398,38.8398,38.2345,38.4454,603582.0247
2016-01-07 14:00:00,41.92,42.05,41.51,41.89,731626.0120542923,38.4454,38.5646,38.0694,38.4179,731626.0121
2016-01-07 15:00:00,41.89,41.95,41.48,41.65,900229.0083227968,38.4179,38.4729,38.0419,38.1978,900229.0083
2016-01-08 09:30:00,42.11,42.14,41.32,41.81,552211.589352874,38.6197,38.6472,37.8951,38.3445,552211.5894
2016-01-08 10:00:00,41.84,41.84,40.83,40.89,723623.2628451267,38.372,38.372,37.4457,37.5008,723623.2628
2016-01-08 11:00:00,40.9,41.0,40.2,40.48,848426.9499648229,37.5099,37.6017,36.868,37.1248,848426.95
2016-01-08 12:00:00,40.49,40.76,40.44,40.73,401143.5382314454,37.1339,37.3816,37.0881,37.354,401143.5382
2016-01-08 13:00:00,40.74,40.76,40.48,40.72,399393.0671628956,37.3632,37.3816,37.1248,37.3449,399393.0672
2016-01-08 14:00:00,40.72,40.96,40.62,40.62,415131.66826523567,37.3449,37.565,37.2532,37.2532,415131.6683
2016-01-08 15:00:00,40.65,40.74,40.23,40.38,1436072.2857184145,37.2807,37.3632,36.8955,37.033,1436072.2857
2016-01-11 09:30:00,40.8,41.04,40.39,40.49,326229.84041688195,37.4182,37.6383,37.0422,37.1339,326229.8404
2016-01-11 10:00:00,40.48,40.91,40.4,40.61,457106.4840430123,37.1248,37.5191,37.0514,37.244,457106.484
2016-01-11 11:00:00,40.6,40.89,40.36,40.76,258641.22284510083,37.2348,37.5008,37.0147,37.3816,258641.2228
2016-01-11 12:00:00,40.76,40.78,40.37,40.47,213394.8298111541,37.3816,37.3999,37.0239,37.1156,213394.8298
2016-01-11 13:00:00,40.47,40.51,40.11,40.18,392678.9315574988,37.1156,37.1523,36.7854,36.8496,392678.9316
2016-01-11 14:00:00,40.19,40.63,40.09,40.54,434469.212862891,36.8588,37.2623,36.7671,37.1798,434469.2129
2016-01-11 15:00:00,40.54,40.93,40.36,40.67,671659.6065028615,37.1798,37.5375,37.0147,37.299,671659.6065
2016-01-12 09:30:00,41.03,41.59,40.9,41.2,214860.67991382303,37.6292,38.1428,37.5099,37.7851,214860.6799
2016-01-12 10:00:00,41.16,41.24,40.2,40.51,720034.7450262174,37.7484,37.8218,36.868,37.1523,720034.745
2016-01-12 11:00:00,40.51,40.6,40.06,40.5,309751.0162897232,37.1523,37.2348,36.7396,37.1431,309751.0163
2016-01-12 12:00:00,40.5,40.6,40.29,40.47,311596.3610135668,37.1431,37.2348,36.9505,37.1156,311596.361
2016-01-12 13:00:00,40.5,40.84,40.48,40.69,277266.69374423346,37.1431,37.4549,37.1248,37.3174,277266.6937
2016-01-12 14:00:00,40.69,41.06,40.53,41.05,331942.0685196722,37.3174,37.6567,37.1706,37.6475,331942.0685
2016-01-12 15:00:00,41.05,41.36,40.85,41.31,963325.2019312774,37.6475,37.9318,37.4641,37.886,963325.2019
2016-01-13 09:30:00,41.64,42.05,41.45,41.53,270686.0067968321,38.1886,38.5646,38.0144,38.0877,270686.0068
2016-01-13 10:00:00,41.51,41.67,40.93,41.17,536665.8632640429,38.0694,38.2161,37.5375,37.7576,536665.8633
2016-01-13 11:00:00,41.18,41.18,40.4,40.46,435340.7994104239,37.7667,37.7667,37.0514,37.1064,435340.7994
2016-01-13 12:00:00,40.46,40.56,40.06,40.3,332745.8881705668,37.1064,37.1981,36.7396,36.9597,332745.8882
2016-01-13 13:00:00,40.3,40.38,39.92,39.99,270299.2142021734,36.9597,37.033,36.6112,36.6754,270299.2142
2016-01-13 14:00:00,39.96,40.13,39.61,39.92,445593.4095879817,36.6479,36.8038,36.3269,36.6112,445593.4096
2016-01-13 15:00:00,39.93,40.05,39.7,39.8,886522.3715519657,36.6203,36.7304,36.4094,36.5011,886522.3716
2016-01-14 09:30:00,39.84,40.01,39.09,39.18,323959.1280956779,36.5378,36.6937,35.85,35.9325,323959.1281
2016-01-14 10:00:00,39.18,40.02,39.07,39.56,936958.6663007672,35.9325,36.7029,35.8316,36.281,936958.6663
2016-01-14 11:00:00,39.56,39.64,39.01,39.02,676502.3331934,36.281,36.3544,35.7766,35.7858,676502.3332
2016-01-14 12:00:00,39.03,39.42,38.81,39.3,706130.0204036743,35.7949,36.1526,35.5932,36.0426,706130.0204
2016-01-14 13:00:00,39.29,39.49,39.19,39.42,587623.4418331393,36.0334,36.2168,35.9417,36.1526,587623.4418
2016-01-14 14:00:00,39.45,39.81,39.36,39.79,382702.60180469713,36.1801,36.5103,36.0976,36.492,382702.6018
2016-01-14 15:00:00,39.8,39.83,39.34,39.37,737737.5435634283,36.5011,36.5286,36.0792,36.1068,737737.5436
2016-01-15 09:30:00,38.37,38.52,37.91,38.2,807807.4721198126,35.1896,35.3272,34.7678,35.0337,807807.4721
2016-01-15 10:00:00,38.21,39.44,38.06,39.07,1336061.899659579,35.0429,36.171,34.9053,35.8316,1336061.8997
2016-01-15 11:00:00,39.05,39.2,38.79,38.89,400390.8043949398,35.8133,35.9509,35.5748,35.6665,400390.8044
2016-01-15 12:00:00,38.89,38.96,38.56,38.95,475419.1846499681,35.6665,35.7307,35.3639,35.7216,475419.1846
2016-01-15 13:00:00,38.93,39.16,38.72,39.12,368280.7636324216,35.7032,35.9142,35.5106,35.8775,368280.7636
2016-01-15 14:00:00,39.14,39.82,38.99,39.81,782883.8501038784,35.8958,36.5195,35.7583,36.5103,782883.8501
2016-01-15 15:00:00,39.81,39.81,39.15,39.25,1195341.3323710018,36.5103,36.5103,35.905,35.9967,1195341.3324
2016-01-19 09:30:00,40.02,40.17,39.32,39.46,327952.1621591359,36.7029,36.8405,36.0609,36.1893,327952.1622
2016-01-19 10:00:00,39.5,40.1,39.25,39.58,510155.45329913136,36.226,36.7763,35.9967,36.2994,510155.4533
2016-01-19 11:00:00,39.6,39.9,39.33,39.61,343626.1240677595,36.3177,36.5928,36.0701,36.3269,343626.1241
2016-01-19 12:00:00,39.61,39.77,39.43,39.6,217691.2510580237,36.3269,36.4736,36.1618,36.3177,217691.2511
2016-01-19 13:00:00,39.63,39.74,39.41,39.45,331070.4819721393,36.3452,36.4461,36.1434,36.1801,331070.482
2016-01-19 14:00:00,39.44,39.51,38.85,39.07,377564.8284718717,36.171,36.2352,35.6299,35.8316,377564.8285
2016-01-19 15:00:00,39.06,39.52,39.03,39.3,595809.6829470486,35.8225,36.2443,35.7949,36.0426,595809.6829
2016-01-20 09:30:00,38.86,38.86,37.62,37.91,440007.3321697028,35.639,35.639,34.5018,34.7678,440007.3322
2016-01-20 10:00:00,37.89,38.23,37.42,37.43,572933.6637772322,34.7494,35.0613,34.3184,34.3276,572933.6638
2016-01-20 11:00:00,37.43,37.91,37.41,37.7,430112.3226928672,34.3276,34.7678,34.3092,34.5752,430112.3227
2016-01-20 12:00:00,37.7,37.99,37.44,37.98,494638.9191042368,34.5752,34.8411,34.3367,34.832,494638.9191
2016-01-20 13:00:00,37.98,38.73,37.87,38.61,363354.63153063593,34.832,35.5198,34.7311,35.4098,363354.6315
2016-01-20 14:00:00,38.6,38.82,38.3,38.72,341531.6056778151,35.4006,35.6024,35.1255,35.5106,341531.6057
2016-01-20 15:00:00,38.73,39.51,38.65,39.01,707578.1468564533,35.5198,36.2352,35.4464,35.7766,707578.1469
2016-01-21 09:30:00,39.18,39.86,39.06,39.44,596594.7363804125,35.9325,36.5561,35.8225,36.171,596594.7364
2016-01-21 10:00:00,39.45,40.23,39.41,39.5,577601.2391041517,36.1801,36.8955,36.1434,36.226,577601.2391
2016-01-21 11:00:00,39.5,40.09,39.45,40.05,336809.8168335849,36.226,36.7671,36.1801,36.7304,336809.8168
2016-01-21 12:00:00,40.06,40.36,39.86,39.95,272148.72919657925,36.7396,37.0147,36.5561,36.6387,272148.7292
2016-01-21 13:00:00,39.94,40.14,39.64,39.87,418486.6509326529,36.6295,36.8129,36.3544,36.5653,418486.6509
2016-01-21 14:00:00,39.88,39.95,39.35,39.78,356210.9580573162,36.5745,36.6387,36.0884,36.4828,356210.9581
2016-01-21 15:00:00,39.78,39.79,39.4,39.5,574055.4665585066,36.4828,36.492,36.1343,36.226,574055.4666
2016-01-22 09:30:00,40.2,41.24,40.16,41.14,329854.8481032119,36.868,37.8218,36.8313,37.7301,329854.8481
2016-01-22 10:00:00,41.15,41.39,40.29,40.34,561945.0008454182,37.7392,37.9593,36.9505,36.9964,561945.0008
2016-01-22 11:00:00,40.33,40.67,39.97,39.99,363457.8457270543,36.9872,37.299,36.657,36.6754,363457.8457
2016-01-22 12:00:00,39.98,40.52,39.96,40.52,310413.04674149764,36.6662,37.1614,36.6479,37.1614,310413.0467
2016-01-22 13:00:00,40.52,40.78,40.29,40.76,253765.1339900634,37.1614,37.3999,36.9505,37.3816,253765.134
2016-01-22 14:00:00,40.76,40.8,40.27,40.36,306382.4802429784,37.3816,37.4182,36.9322,37.0147,306382.4802
2016-01-22 15:00:00,40.36,40.57,40.13,40.48,655232.9107577322,37.0147,37.2073,36.8038,37.1248,655232.9108
2016-01-25 09:30:00,40.19,40.34,39.4,39.6,247501.38760540128,36.8588,36.9964,36.1343,36.3177,247501.3876
2016-01-25 10:00:00,39.59,40.16,39.13,39.57,388298.0623317414,36.3085,36.8313,35.8867,36.2902,388298.0623
2016-01-25 11:00:00,39.57,39.64,38.76,39.09,966663.5035164452,36.2902,36.3544,35.5473,35.85,966663.5035
2016-01-25 12:00:00,39.08,39.21,38.86,38.92,244302.79008407248,35.8408,35.96,35.639,35.6941,244302.7901
2016-01-25 13:00:00,38.92,39.25,38.89,38.93,344016.04436534,35.6941,35.9967,35.6665,35.7032,344016.0444
2016-01-25 14:00:00,38.93,39.26,38.9,39.13,512930.7683583808,35.7032,36.0059,35.6757,35.8867,512930.7684
2016-01-25 15:00:00,39.14,39.2,38.69,38.93,1261184.691712436,35.8958,35.9509,35.4831,35.7032,1261184.6917
2016-01-26 09:30:00,39.45,39.76,38.75,38.76,301563.7326081734,36.2142,36.4988,35.5716,35.5808,301563.7326
2016-01-26 10:00:00,38.79,39.88,38.79,39.84,526059.8226563252,35.6083,36.6089,35.6083,36.5722,526059.8227
2016-01-26 11:00:00,39.84,40.75,39.82,40.72,634889.2883869079,36.5722,37.4076,36.5538,37.38,634889.2884
2016-01-26 12:00:00,40.71,41.0,40.36,40.37,371342.7847928332,37.3708,37.6371,37.0496,37.0587,371342.7848
2016-01-26 13:00:00,40.37,40.57,40.34,40.52,413046.53298405657,37.0587,37.2423,37.0312,37.1964,413046.533
2016-01-26 14:00:00,40.52,40.85,40.5,40.71,508830.349827942,37.1964,37.4994,37.1781,37.3708,508830.3498
2016-01-26 15:00:00,40.71,40.82,40.58,40.75,698319.1036403773,37.3708,37.4718,37.2515,37.4076,698319.1036
2016-01-27 09:30:00,40.59,40.78,40.2,40.36,118263.66031027772,37.2607,37.4351,36.9027,37.0496,118263.6603
2016-01-27 10:00:00,40.38,40.79,40.29,40.4,310360.91835946817,37.0679,37.4443,36.9853,37.0863,310360.9184
2016-01-27 11:00:00,40.4,40.86,40.3,40.76,190092.40047633665,37.0863,37.5085,36.9945,37.4167,190092.4005
2016-01-27 12:00:00,40.76,40.91,40.67,40.68,300921.5109415702,37.4167,37.5544,37.3341,37.3433,300921.5109
2016-01-27 13:00:00,40.68,40.77,40.5,40.67,190686.6640314728,37.3433,37.4259,37.1781,37.3341,190686.664
2016-01-27 14:00:00,40.69,40.84,40.08,40.15,281159.6413141949,37.3525,37.4902,36.7925,36.8568,281159.6413
2016-01-27 15:00:00,40.15,40.18,39.82,40.11,445409.91768323793,36.8568,36.8843,36.5538,36.8201,445409.9177
2016-01-28 09:30:00,40.52,40.93,40.34,40.88,204498.60013400333,37.1964,37.5728,37.0312,37.5269,204498.6001
2016-01-28 10:00:00,40.87,40.87,40.07,40.35,612905.7071174363,37.5177,37.5177,36.7833,37.0404,612905.7071
2016-01-28 11:00:00,40.33,40.68,39.96,39.98,276293.9781355634,37.022,37.3433,36.6824,36.7007,276293.9781
2016-01-28 12:00:00,39.97,40.35,39.96,40.07,310037.7223908854,36.6915,37.0404,36.6824,36.7833,310037.7224
2016-01-28 13:00:00,40.05,40.15,39.64,39.67,315297.47613765975,36.765,36.8568,36.3886,36.4161,315297.4761
2016-01-28 14:00:00,39.65,39.96,39.6,39.66,318584.6919084387,36.3978,36.6824,36.3519,36.407,318584.6919
2016-01-28 15:00:00,39.65,39.77,39.51,39.59,805404.3537082537,36.3978,36.5079,36.2693,36.3427,805404.3537
2016-01-29 09:30:00,39.84,40.03,39.58,39.86,106349.19731362014,36.5722,36.7466,36.3335,36.5906,106349.1973
2016-01-29 10:00:00,39.82,40.07,39.73,39.95,277426.2065932437,36.5538,36.7833,36.4712,36.6732,277426.2066
2016-01-29 11:00:00,39.94,40.36,39.94,40.25,218490.90043835592,36.664,37.0496,36.664,36.9486,218490.9004
2016-01-29 12:00:00,40.26,40.45,40.2,40.44,176477.5096578775,36.9578,37.1322,36.9027,37.123,176477.5097
2016-01-29 13:00:00,40.44,40.56,40.32,40.42,254436.54755060308,37.123,37.2331,37.0128,37.1046,254436.5476
2016-01-29 14:00:00,40.42,40.61,40.34,40.42,337392.61214467447,37.1046,37.279,37.0312,37.1046,337392.6121
2016-01-29 15:00:00,40.42,40.51,40.32,40.42,947377.0447331788,37.1046,37.1872,37.0128,37.1046,947377.0447
2016-02-01 09:30:00,40.12,40.35,39.78,40.26,156763.59814196933,36.8292,37.0404,36.5171,36.9578,156763.5981
2016-02-01 10:00:00,40.17,40.54,40.03,40.37,323087.541548145,36.8751,37.2148,36.7466,37.0587,323087.5415
2016-02-01 11:00:00,40.37,40.37,40.1,40.3,305863.28155796474,37.0587,37.0587,36.8109,36.9945,305863.2816
2016-02-01 12:00:00,40.3,40.36,39.81,39.84,206939.2509806235,36.9945,37.0496,36.5447,36.5722,206939.251
2016-02-01 13:00:00,39.85,40.05,39.82,39.93,147624.45020456117,36.5814,36.765,36.5538,36.6548,147624.4502
2016-02-01 14:00:00,39.93,40.03,39.76,39.9,267005.7430255509,36.6548,36.7466,36.4988,36.6273,267005.743
2016-02-01 15:00:00,39.88,40.13,39.77,39.9,463375.4432658774,36.6089,36.8384,36.5079,36.6273,463375.4433
2016-02-02 09:30:00,39.35,39.65,38.99,39.06,184360.3635883752,36.1224,36.3978,35.7919,35.8562,184360.3636
2016-02-02 10:00:00,39.05,39.35,38.8,39.3,242237.4635880645,35.847,36.1224,35.6175,36.0765,242237.4636
2016-02-02 11:00:00,39.3,39.49,38.97,38.99,264882.03274167,36.0765,36.2509,35.7736,35.7919,264882.0327
2016-02-02 12:00:00,38.98,39.06,38.79,38.95,154900.52976823578,35.7827,35.8562,35.6083,35.7552,154900.5298
2016-02-02 13:00:00,38.94,38.95,38.57,38.6,174566.48317267682,35.746,35.7552,35.4064,35.4339,174566.4832
2016-02-02 14:00:00,38.6,38.86,38.55,38.65,249222.66678001464,35.4339,35.6726,35.388,35.4798,249222.6668
2016-02-02 15:00:00,38.64,38.68,38.46,38.55,597289.0864290452,35.4706,35.5073,35.3054,35.388,597289.0864
2016-02-03 09:30:00,38.96,39.22,38.06,38.07,289967.2527418956,35.7644,36.0031,34.9382,34.9474,289967.2527
2016-02-03 10:00:00,38.07,38.17,37.46,38.12,666978.4777966143,34.9474,35.0392,34.3874,34.9933,666978.4778
2016-02-03 11:00:00,38.12,38.63,37.78,38.34,480131.59038543294,34.9933,35.4615,34.6812,35.1952,480131.5904
2016-02-03 12:00:00,38.36,38.54,38.2,38.41,224974.62859518247,35.2136,35.3788,35.0667,35.2595,224974.6286
2016-02-03 13:00:00,38.42,38.47,38.05,38.07,225187.31239386275,35.2687,35.3146,34.929,34.9474,225187.3124
2016-02-03 14:00:00,38.08,38.75,38.07,38.68,411560.8740962164,34.9566,35.5716,34.9474,35.5073,411560.8741
2016-02-03 15:00:00,38.69,38.83,38.48,38.72,455452.9717650373,35.5165,35.645,35.3238,35.5441,455452.9718
2016-02-04 09:30:00,38.61,39.26,38.61,39.24,159033.26789553283,35.4431,36.0398,35.4431,36.0214,159033.2679
2016-02-04 10:00:00,39.24,39.59,39.01,39.58,343002.66861868696,36.0214,36.3427,35.8103,36.3335,343002.6686
2016-02-04 11:00:00,39.58,39.58,38.81,38.99,168736.44492649994,36.3335,36.3335,35.6267,35.7919,168736.4449
2016-02-04 12:00:00,39.01,39.31,38.98,39.07,202788.78920343643,35.8103,36.0857,35.7827,35.8654,202788.7892
2016-02-04 13:00:00,39.07,39.26,38.72,38.78,169263.98415263827,35.8654,36.0398,35.5441,35.5991,169263.9842
2016-02-04 14:00:00,38.78,38.79,38.5,38.64,245599.7442289659,35.5991,35.6083,35.3421,35.4706,245599.7442
2016-02-04 15:00:00,38.64,38.93,38.59,38.88,399704.79488743184,35.4706,35.7368,35.4247,35.6909,399704.7949
2016-02-05 09:30:00,38.64,38.98,38.51,38.88,118112.48800239225,35.4706,35.7827,35.3513,35.6909,118112.488
2016-02-05 10:00:00,38.88,39.16,38.12,38.13,284993.16252864274,35.6909,35.948,34.9933,35.0025,284993.1625
2016-02-05 11:00:00,38.14,38.32,37.83,38.32,455713.6136751847,35.0116,35.1769,34.7271,35.1769,455713.6137
2016-02-05 12:00:00,38.31,38.41,38.08,38.23,227880.2646095056,35.1677,35.2595,34.9566,35.0943,227880.2646
2016-02-05 13:00:00,38.2,38.28,38.06,38.17,263913.4874035623,35.0667,35.1402,34.9382,35.0392,263913.4874
2016-02-05 14:00:00,38.17,38.21,37.89,38.02,333938.58555140125,35.0392,35.0759,34.7821,34.9015,333938.5856
2016-02-05 15:00:00,38.02,38.16,37.84,37.92,879741.5116175711,34.9015,35.03,34.7362,34.8097,879741.5116
2016-02-08 09:30:00,37.36,37.48,36.91,37.06,321255.75020362914,34.2956,34.4058,33.8825,34.0202,321255.7502
2016-02-08 10:00:00,37.07,37.48,36.94,36.99,330422.0048996926,34.0294,34.4058,33.9101,33.956,330422.0049
2016-02-08 11:00:00,37.01,37.04,36.69,36.94,218546.1565233072,33.9743,34.0019,33.6806,33.9101,218546.1565
2016-02-08 12:00:00,36.93,37.19,36.86,37.08,212143.74864244665,33.9009,34.1396,33.8366,34.0386,212143.7486
2016-02-08 13:00:00,37.09,37.11,36.43,36.44,536391.6679745679,34.0478,34.0661,33.4419,33.4511,536391.668
2016-02-08 14:00:00,36.44,36.58,36.31,36.51,552805.85290801,33.4511,33.5796,33.3317,33.5153,552805.8529
2016-02-08 15:00:00,36.5,37.03,36.44,36.87,737215.2171754929,33.5062,33.9927,33.4511,33.8458,737215.2172
2016-02-09 09:30:00,36.25,37.22,36.22,37.09,248018.5011551337,33.2767,34.1671,33.2491,34.0478,248018.5012
2016-02-09 10:00:00,37.09,37.31,36.36,36.45,424703.4817734885,34.0478,34.2497,33.3776,33.4603,424703.4818
2016-02-09 11:00:00,36.45,36.85,36.43,36.56,242712.87443217332,33.4603,33.8275,33.4419,33.5612,242712.8744
2016-02-09 12:00:00,36.58,36.82,36.48,36.48,389207.1813143354,33.5796,33.7999,33.4878,33.4878,389207.1813
2016-02-09 13:00:00,36.46,36.61,36.32,36.56,374328.6985154817,33.4694,33.6071,33.3409,33.5612,374328.6985
2016-02-09 14:00:00,36.56,36.84,36.52,36.77,535046.7557182073,33.5612,33.8183,33.5245,33.754,535046.7557
2016-02-09 15:00:00,36.77,37.15,36.75,36.84,652153.1659474307,33.754,34.1028,33.7357,33.8183,652153.1659
2016-02-10 09:30:00,37.3,37.52,36.82,37.18,118164.61638442172,34.2405,34.4425,33.7999,34.1304,118164.6164
2016-02-10 10:00:00,37.18,37.78,37.0,37.25,169619.4997180793,34.1304,34.6812,33.9651,34.1946,169619.4997
2016-02-10 11:00:00,37.29,37.59,37.13,37.48,151873.95590760425,34.2314,34.5068,34.0845,34.4058,151873.9559
2016-02-10 12:00:00,37.48,37.84,37.26,37.8,152874.82084257025,34.4058,34.7362,34.2038,34.6995,152874.8208
2016-02-10 13:00:00,37.81,37.82,37.54,37.72,144632.2810760691,34.7087,34.7179,34.4609,34.6261,144632.2811
2016-02-10 14:00:00,37.73,38.03,37.65,37.79,246654.8226812425,34.6353,34.9107,34.5618,34.6904,246654.8227
2016-02-10 15:00:00,37.8,37.94,37.38,37.39,563464.0218977572,34.6995,34.828,34.314,34.3232,563464.0219
2016-02-11 09:30:00,36.73,37.0,36.49,36.85,272411.45624200784,33.7173,33.9651,33.497,33.8275,272411.4562
2016-02-11 10:00:00,36.83,37.07,36.35,36.51,326707.336396272,33.8091,34.0294,33.3685,33.5153,326707.3364
2016-02-11 11:00:00,36.52,36.65,36.26,36.51,325994.2201301087,33.5245,33.6439,33.2858,33.5153,325994.2201
2016-02-11 12:00:00,36.51,36.6,36.26,36.47,503035.7588815452,33.5153,33.598,33.2858,33.4786,503035.7589
2016-02-11 13:00:00,36.48,36.58,36.12,36.13,708873.0158660655,33.4878,33.5796,33.1573,33.1665,708873.0159
2016-02-11 14:00:00,36.12,36.56,35.62,36.49,624070.56398051,33.1573,33.5612,32.6983,33.497,624070.564
2016-02-11 15:00:00,36.49,36.51,36.05,36.25,1047830.5220392648,33.497,33.5153,33.0931,33.2767,1047830.522
2016-02-12 09:30:00,36.88,37.38,36.79,37.05,278011.0870396144,33.855,34.314,33.7724,34.011,278011.087
2016-02-12 10:00:00,37.03,37.65,36.9,37.34,375626.6952280157,33.9927,34.5618,33.8734,34.2773,375626.6952
2016-02-12 11:00:00,37.34,37.97,37.28,37.56,392297.35180104297,34.2773,34.8556,34.2222,34.4792,392297.3518
2016-02-12 12:00:00,37.56,37.74,37.49,37.6,178606.43277996138,34.4792,34.6445,34.415,34.5159,178606.4328
2016-02-12 13:00:00,37.6,37.67,37.38,37.45,158439.00434039676,34.5159,34.5802,34.314,34.3782,158439.0043
2016-02-12 14:00:00,37.45,37.87,37.45,37.81,393971.7154318298,34.3782,34.7638,34.3782,34.7087,393971.7154
2016-02-12 15:00:00,37.82,38.11,37.81,38.07,541561.7609042515,34.7179,34.9841,34.7087,34.9474,541561.7609
2016-02-16 09:30:00,38.58,38.9,38.06,38.06,290815.9028013355,35.4156,35.7093,34.9382,34.9382,290815.9028
2016-02-16 10:00:00,38.06,38.41,37.91,38.05,256203.6997014024,34.9382,35.2595,34.8005,34.929,256203.6997
2016-02-16 11:00:00,38.05,38.44,37.89,38.43,265605.5746842391,34.929,35.287,34.7821,35.2779,265605.5747
2016-02-16 12:00:00,38.42,38.54,38.1,38.28,287368.1316139058,35.2687,35.3788,34.9749,35.1402,287368.1316
2016-02-16 13:00:00,38.28,38.56,38.26,38.48,249058.98366044209,35.1402,35.3972,35.1218,35.3238,249058.9837
2016-02-16 14:00:00,38.48,38.6,38.41,38.53,284755.45710658835,35.3238,35.4339,35.2595,35.3697,284755.4571
2016-02-16 15:00:00,38.54,38.71,38.4,38.65,414540.53241302137,35.3788,35.5349,35.2503,35.4798,414540.5324
2016-02-17 09:30:00,38.88,39.2,38.73,38.93,193427.5743585827,35.6909,35.9847,35.5532,35.7368,193427.5744
2016-02-17 10:00:00,38.95,39.3,38.95,39.2,270741.26288178336,35.7552,36.0765,35.7552,35.9847,270741.2629
2016-02-17 11:00:00,39.17,39.22,38.88,39.11,409193.2029844375,35.9572,36.0031,35.6909,35.9021,409193.203
2016-02-17 12:00:00,39.11,39.12,38.79,38.83,466580.2961930497,35.9021,35.9113,35.6083,35.645,466580.2962
2016-02-17 13:00:00,38.83,38.86,38.47,38.68,358256.4757681529,35.645,35.6726,35.3146,35.5073,358256.4758
2016-02-17 14:00:00,38.68,38.88,38.64,38.78,418197.8596962096,35.5073,35.6909,35.4706,35.5991,418197.8597
2016-02-17 15:00:00,38.79,38.88,38.71,38.86,598804.9797784623,35.6083,35.6909,35.5349,35.6726,598804.9798
2016-02-18 09:30:00,38.9,39.06,38.51,38.65,84259.27414480835,35.7093,35.8562,35.3513,35.4798,84259.2741
2016-02-18 10:00:00,38.65,38.66,38.32,38.46,259846.4310376224,35.4798,35.489,35.1769,35.3054,259846.431
2016-02-18 11:00:00,38.46,38.47,38.18,38.41,182880.96010637865,35.3054,35.3146,35.0484,35.2595,182880.9601
2016-02-18 12:00:00,38.41,38.61,38.32,38.45,211991.53376692056,35.2595,35.4431,35.1769,35.2962,211991.5338
2016-02-18 13:00:00,38.45,38.46,38.1,38.15,212209.43040380377,35.2962,35.3054,34.9749,35.0208,212209.4304
2016-02-18 14:00:00,38.16,38.55,38.13,38.52,147318.97788586843,35.03,35.388,35.0025,35.3605,147318.9779
2016-02-18 15:00:00,38.53,38.57,38.36,38.37,437112.1218317856,35.3697,35.4064,35.2136,35.2228,437112.1218
2016-02-19 09:30:00,38.26,38.88,38.05,38.49,299157.4864936926,35.1218,35.6909,34.929,35.3329,299157.4865
2016-02-19 10:00:00,38.49,38.89,38.36,38.57,472995.21488559735,35.3329,35.7001,35.2136,35.4064,472995.2149
2016-02-19 11:00:00,38.57,38.65,38.41,38.43,514656.2178035565,35.4064,35.4798,35.2595,35.2779,514656.2178
2016-02-19 12:00:00,38.46,38.5,38.22,38.23,313347.8746497573,35.3054,35.3421,35.0851,35.0943,313347.8746
2016-02-19 13:00:00,38.24,38.27,38.06,38.22,186491.3718457403,35.1034,35.131,34.9382,35.0851,186491.3718
2016-02-19 14:00:00,38.23,38.28,38.06,38.16,205034.4799012664,35.0943,35.1402,34.9382,35.03,205034.4799
2016-02-19 15:00:00,38.15,38.35,38.15,38.35,534147.0198443785,35.0208,35.2044,35.0208,35.2044,534147.0198
2016-02-22 09:30:00,38.72,39.03,38.58,38.66,258770.50123253392,35.5441,35.8286,35.4156,35.489,258770.5012
2016-02-22 10:00:00,38.65,38.9,38.44,38.54,649266.2961506381,35.4798,35.7093,35.287,35.3788,649266.2962
2016-02-22 11:00:00,38.55,38.58,38.35,38.58,335765.16405771417,35.388,35.4156,35.2044,35.4156,335765.1641
2016-02-22 12:00:00,38.57,38.75,38.52,38.63,298932.2918833253,35.4064,35.5716,35.3605,35.4615,298932.2919
2016-02-22 13:00:00,38.64,39.07,38.63,39.05,411216.82677482185,35.4706,35.8654,35.4615,35.847,411216.8268
2016-02-22 14:00:00,39.05,39.17,39.02,39.09,338235.00679827086,35.847,35.9572,35.8195,35.8837,338235.0068
2016-02-22 15:00:00,39.1,39.19,39.05,39.17,492261.8648836926,35.8929,35.9755,35.847,35.9572,492261.8649
2016-02-23 09:30:00,39.02,39.26,38.85,38.89,128650.7617134716,35.8195,36.0398,35.6634,35.7001,128650.7617
2016-02-23 10:00:00,38.89,38.98,38.58,38.67,201485.57965269947,35.7001,35.7827,35.4156,35.4982,201485.5797
2016-02-23 11:00:00,38.67,39.46,38.53,39.41,277292.7579352482,35.4982,36.2234,35.3697,36.1775,277292.7579
2016-02-23 12:00:00,39.42,39.52,39.01,39.11,232139.153421314,36.1867,36.2785,35.8103,35.9021,232139.1534
2016-02-23 13:00:00,39.11,39.32,39.05,39.19,157846.8259205419,35.9021,36.0949,35.847,35.9755,157846.8259
2016-02-23 14:00:00,39.18,39.41,39.17,39.35,200389.84106243984,35.9663,36.1775,35.9572,36.1224,200389.8411
2016-02-23 15:00:00,39.35,39.51,39.19,39.35,633785.2092555236,36.1224,36.2693,35.9755,36.1224,633785.2093
2016-02-24 09:30:00,39.02,39.04,38.48,38.85,318208.32499018585,35.8195,35.8378,35.3238,35.6634,318208.325
2016-02-24 10:00:00,38.83,38.83,38.27,38.57,263361.9691216904,35.645,35.645,35.131,35.4064,263361.9691
2016-02-24 11:00:00,38.59,38.96,38.46,38.86,162203.7160905657,35.4247,35.7644,35.3054,35.6726,162203.7161
2016-02-24 12:00:00,38.86,39.17,38.85,38.94,149129.9178775725,35.6726,35.9572,35.6634,35.746,149129.9179
2016-02-24 13:00:00,38.95,39.08,38.9,39.03,228500.5923556564,35.7552,35.8745,35.7093,35.8286,228500.5924
2016-02-24 14:00:00,39.04,39.35,39.04,39.11,186576.86239226864,35.8378,36.1224,35.8378,35.9021,186576.8624
2016-02-24 15:00:00,39.13,39.43,39.1,39.41,432633.2512478128,35.9204,36.1958,35.8929,36.1775,432633.2512
2016-02-25 09:30:00,39.43,39.99,39.42,39.83,249936.8256138185,36.1958,36.7099,36.1867,36.563,249936.8256
2016-02-25 10:00:00,39.82,40.42,39.63,40.25,384689.7357276609,36.5538,37.1046,36.3794,36.9486,384689.7357
2016-02-25 11:00:00,40.26,40.46,40.07,40.1,211519.2506257335,36.9578,37.1413,36.7833,36.8109,211519.2506
2016-02-25 12:00:00,40.08,40.31,40.01,40.25,274529.95368768583,36.7925,37.0037,36.7283,36.9486,274529.9537
2016-02-25 13:00:00,40.25,40.45,40.21,40.28,244045.2758768469,36.9486,37.1322,36.9119,36.9761,244045.2759
2016-02-25 14:00:00,40.27,40.4,40.17,40.29,241839.20274935933,36.9669,37.0863,36.8751,36.9853,241839.2027
2016-02-25 15:00:00,40.29,40.61,40.29,40.52,722907.0188760418,36.9853,37.279,36.9853,37.1964,722907.0189
2016-02-26 09:30:00,40.67,41.02,40.49,40.56,220522.864769865,37.3341,37.6554,37.1689,37.2331,220522.8648
2016-02-26 10:00:00,40.58,40.93,40.3,40.93,406499.2082011541,37.2515,37.5728,36.9945,37.5728,406499.2082
2016-02-26 11:00:00,40.93,41.07,40.68,40.79,164496.32233222216,37.5728,37.7013,37.3433,37.4443,164496.3223
2016-02-26 12:00:00,40.78,40.78,40.59,40.7,162355.93096609178,37.4351,37.4351,37.2607,37.3617,162355.931
2016-02-26 13:00:00,40.68,40.76,40.46,40.52,127927.21977090243,37.3433,37.4167,37.1413,37.1964,127927.2198
2016-02-26 14:00:00,40.51,40.61,40.29,40.35,151169.1801825657,37.1872,37.279,36.9853,37.0404,151169.1802
2016-02-26 15:00:00,40.34,40.57,40.31,40.52,408994.0725650849,37.0312,37.2423,37.0037,37.1964,408994.0726
2016-02-29 09:30:00,40.48,40.71,40.37,40.71,130641.0233393571,37.1597,37.3708,37.0587,37.3708,130641.0233
2016-02-29 10:00:00,40.69,40.87,40.48,40.77,214262.24608812464,37.3525,37.5177,37.1597,37.4259,214262.2461
2016-02-29 11:00:00,40.78,40.98,40.73,40.82,204323.44877038428,37.4351,37.6187,37.3892,37.4718,204323.4488
2016-02-29 12:00:00,40.83,40.86,40.45,40.54,164942.5412823945,37.481,37.5085,37.1322,37.2148,164942.5413
2016-02-29 13:00:00,40.54,40.57,40.43,40.51,169087.7902213786,37.2148,37.2423,37.1138,37.1872,169087.7902
2016-02-29 14:00:00,40.5,40.62,40.32,40.34,243029.81499491265,37.1781,37.2882,37.0128,37.0312,243029.815
2016-02-29 15:00:00,40.33,40.45,40.2,40.22,436796.2238366869,37.022,37.1322,36.9027,36.921,436796.2238
2016-03-01 09:30:00,40.64,40.91,40.64,40.78,196678.30026194092,37.3066,37.5544,37.3066,37.4351,196678.3003
2016-03-01 10:00:00,40.78,41.28,40.78,41.18,253577.47181475727,37.4351,37.8941,37.4351,37.8023,253577.4718
2016-03-01 11:00:00,41.21,41.5,41.17,41.48,220972.2114229591,37.8298,38.096,37.7931,38.0777,220972.2114
2016-03-01 12:00:00,41.49,41.62,41.46,41.58,203407.03181430604,38.0869,38.2062,38.0593,38.1695,203407.0318
2016-03-01 13:00:00,41.58,41.77,41.52,41.56,199322.2517984761,38.1695,38.3439,38.1144,38.1511,199322.2518
2016-03-01 14:00:00,41.56,42.0,41.56,41.97,424876.5480018264,38.1511,38.555,38.1511,38.5275,424876.548
2016-03-01 15:00:00,41.97,42.05,41.79,41.86,549052.6094018875,38.5275,38.6009,38.3623,38.4265,549052.6094
2016-03-02 09:30:00,41.8,42.44,41.67,42.22,266139.369316221,38.3714,38.9589,38.2521,38.757,266139.3693
2016-03-02 10:00:00,42.25,42.53,42.15,42.51,443958.66352753725,38.7845,39.0416,38.6927,39.0232,443958.6635
2016-03-02 11:00:00,42.51,42.62,42.35,42.35,324581.54097710986,39.0232,39.1242,38.8763,38.8763,324581.541
2016-03-02 12:00:00,42.34,42.62,42.21,42.58,261534.3480477369,38.8671,39.1242,38.7478,39.0875,261534.348
2016-03-02 13:00:00,42.58,42.69,42.47,42.49,211999.87430804528,39.0875,39.1884,38.9865,39.0048,211999.8743
2016-03-02 14:00:00,42.48,42.7,42.46,42.68,324229.15311459056,38.9957,39.1976,38.9773,39.1793,324229.1531
2016-03-02 15:00:00,42.68,42.96,42.59,42.94,781286.6364784952,39.1793,39.4363,39.0966,39.4179,781286.6365
2016-03-03 09:30:00,42.94,43.35,42.9,43.32,141643.2396504988,39.4179,39.7943,39.3812,39.7668,141643.2397
2016-03-03 10:00:00,43.34,43.65,43.24,43.63,505280.4070117345,39.7851,40.0697,39.6933,40.0513,505280.407
2016-03-03 11:00:00,43.63,43.69,43.1,43.42,303020.199602077,40.0513,40.1064,39.5648,39.8586,303020.1996
2016-03-03 12:00:00,43.41,43.45,43.16,43.39,202324.84660337408,39.8494,39.8861,39.6199,39.831,202324.8466
2016-03-03 13:00:00,43.38,43.62,43.31,43.58,189143.66392340016,39.8218,40.0422,39.7576,40.0054,189143.6639
2016-03-03 14:00:00,43.58,43.69,43.52,43.62,226586.43816753392,40.0054,40.1064,39.9504,40.0422,226586.4382
2016-03-03 15:00:00,43.63,43.8,43.59,43.76,551072.0629217096,40.0513,40.2074,40.0146,40.1707,551072.0629
2016-03-04 09:30:00,43.75,43.93,43.3,43.34,218313.6639394557,40.1615,40.3267,39.7484,39.7851,218313.6639
2016-03-04 10:00:00,43.34,43.93,43.26,43.79,225692.9576995487,39.7851,40.3267,39.7117,40.1982,225692.9577
2016-03-04 11:00:00,43.8,43.98,43.67,43.79,192026.3634496304,40.2074,40.3726,40.0881,40.1982,192026.3634
2016-03-04 12:00:00,43.77,43.81,43.48,43.69,192552.86010812805,40.1799,40.2166,39.9136,40.1064,192552.8601
2016-03-04 13:00:00,43.68,43.81,43.54,43.77,140698.67336812467,40.0972,40.2166,39.9687,40.1799,140698.6734
2016-03-04 14:00:00,43.76,43.8,43.26,43.38,359306.3413822266,40.1707,40.2074,39.7117,39.8218,359306.3414
2016-03-04 15:00:00,43.37,43.58,43.29,43.52,322874.85774946475,39.8127,40.0054,39.7392,39.9504,322874.8577
2016-03-07 09:30:00,43.21,43.74,43.16,43.46,134324.41481356006,39.6658,40.1523,39.6199,39.8953,134324.4148
2016-03-07 10:00:00,43.43,44.13,43.4,44.05,344615.520758679,39.8677,40.5103,39.8402,40.4369,344615.5208
2016-03-07 11:00:00,44.04,44.04,43.71,44.0,161754.3694374716,40.4277,40.4277,40.1248,40.391,161754.3694
2016-03-07 12:00:00,43.99,44.14,43.99,44.01,332999.23210723005,40.3818,40.5195,40.3818,40.4002,332999.2321
2016-03-07 13:00:00,44.02,44.14,43.9,44.05,276306.4889472505,40.4093,40.5195,40.2992,40.4369,276306.4889
2016-03-07 14:00:00,44.04,44.06,43.59,43.78,184969.2230904796,40.4277,40.4461,40.0146,40.189,184969.2231
2016-03-07 15:00:00,43.78,43.89,43.62,43.86,430726.3950331744,40.189,40.29,40.0422,40.2625,430726.395
2016-03-08 09:30:00,43.65,43.85,43.28,43.43,254455.3137681337,40.0697,40.2533,39.73,39.8677,254455.3138
2016-03-08 10:00:00,43.45,43.45,42.44,42.5,403164.034318908,39.8861,39.8861,38.9589,39.014,403164.0343
2016-03-08 11:00:00,42.49,42.7,42.31,42.64,264726.69016322214,39.0048,39.1976,38.8396,39.1425,264726.6902
2016-03-08 12:00:00,42.64,42.99,42.57,42.9,152754.92556390245,39.1425,39.4638,39.0783,39.3812,152754.9256
2016-03-08 13:00:00,42.91,43.04,42.84,42.94,132277.85453508273,39.3904,39.5097,39.3261,39.4179,132277.8545
2016-03-08 14:00:00,42.93,43.0,42.66,42.85,237937.9146382732,39.4088,39.473,39.1609,39.3353,237937.9146
2016-03-08 15:00:00,42.84,42.86,42.6,42.71,628919.5460768921,39.3261,39.3445,39.1058,39.2068,628919.5461
2016-03-09 09:30:00,42.94,42.96,42.42,42.62,167187.18941258383,39.4179,39.4363,38.9406,39.1242,167187.1894
2016-03-09 10:00:00,42.64,42.73,42.26,42.4,200305.39308355207,39.1425,39.2252,38.7937,38.9222,200305.3931
2016-03-09 11:00:00,42.4,43.16,42.4,43.14,177606.610412636,38.9222,39.6199,38.9222,39.6015,177606.6104
2016-03-09 12:00:00,43.15,43.27,43.02,43.12,149313.40978231627,39.6107,39.7209,39.4914,39.5832,149313.4098
2016-03-09 13:00:00,43.12,43.5,43.08,43.45,138758.45498898748,39.5832,39.932,39.5464,39.8861,138758.455
2016-03-09 14:00:00,43.45,43.46,43.2,43.32,118344.98058624372,39.8861,39.8953,39.6566,39.7668,118344.9806
2016-03-09 15:00:00,43.31,43.38,43.11,43.37,634023.9572452186,39.7576,39.8218,39.574,39.8127,634023.9572
2016-03-10 09:30:00,43.41,43.85,43.4,43.7,135550.47435889338,39.8494,40.2533,39.8402,40.1156,135550.4744
2016-03-10 10:00:00,43.71,43.78,42.97,43.02,250325.7033437584,40.1248,40.189,39.4455,39.4914,250325.7033
2016-03-10 11:00:00,43.04,43.08,42.7,42.83,157657.0786099546,39.5097,39.5464,39.1976,39.317,157657.0786
2016-03-10 12:00:00,42.85,42.99,42.42,42.55,187918.6469457074,39.3353,39.4638,38.9406,39.0599,187918.6469
2016-03-10 13:00:00,42.54,42.63,42.37,42.51,135975.84195625392,39.0507,39.1334,38.8947,39.0232,135975.842
2016-03-10 14:00:00,42.53,42.94,42.35,42.92,152031.38362133328,39.0416,39.4179,38.8763,39.3996,152031.3836
2016-03-10 15:00:00,42.92,43.13,42.78,43.03,451396.34107550327,39.3996,39.5923,39.2711,39.5005,451396.3411
2016-03-11 09:30:00,43.41,43.55,43.13,43.51,179107.90781508497,39.8494,39.9779,39.5923,39.9412,179107.9078
2016-03-11 10:00:00,43.52,43.91,43.42,43.91,381523.4578031904,39.9504,40.3084,39.8586,40.3084,381523.4578
2016-03-11 11:00:00,43.9,44.01,43.72,43.82,462540.34658576513,40.2992,40.4002,40.134,40.2258,462540.3466
2016-03-11 12:00:00,43.82,43.96,43.7,43.92,233461.12918958155,40.2258,40.3543,40.1156,40.3175,233461.1292
2016-03-11 13:00:00,43.91,43.96,43.78,43.93,243560.4819239727,40.3084,40.3543,40.189,40.3267,243560.4819
2016-03-11 14:00:00,43.94,44.04,43.92,43.93,217936.2544535623,40.3359,40.4277,40.3175,40.3267,217936.2545
2016-03-11 15:00:00,43.93,44.35,43.88,44.33,1077708.4254832808,40.3267,40.7123,40.2808,40.6939,1077708.4255
2016-03-14 09:30:00,43.92,44.25,43.58,43.61,239706.10935671307,40.3175,40.6205,40.0054,40.033,239706.1094
2016-03-14 10:00:00,43.61,43.83,43.51,43.69,612759.7476477538,40.033,40.2349,39.9412,40.1064,612759.7476
2016-03-14 11:00:00,43.71,43.77,43.57,43.58,255113.1739493457,40.1248,40.1799,39.9963,40.0054,255113.1739
2016-03-14 12:00:00,43.59,43.64,43.47,43.6,139432.99625244894,40.0146,40.0605,39.9045,40.0238,139432.9963
2016-03-14 13:00:00,43.61,43.79,43.61,43.74,267209.0437154659,40.033,40.1982,40.033,40.1523,267209.0437
2016-03-14 14:00:00,43.73,43.94,43.64,43.9,290443.706153645,40.1431,40.3359,40.0605,40.2992,290443.7062
2016-03-14 15:00:00,43.9,44.01,43.74,43.88,483291.61290405993,40.2992,40.4002,40.1523,40.2808,483291.6129
2016-03-15 09:30:00,43.5,43.77,43.42,43.68,223640.14201522784,39.932,40.1799,39.8586,40.0972,223640.142
2016-03-15 10:00:00,43.67,43.84,43.51,43.65,276672.4301890974,40.0881,40.2441,39.9412,40.0697,276672.4302
2016-03-15 11:00:00,43.66,43.71,43.48,43.5,191832.44586848063,40.0789,40.1248,39.9136,39.932,191832.4459
2016-03-15 12:00:00,43.5,43.56,43.46,43.53,92593.55986368137,39.932,39.9871,39.8953,39.9595,92593.5599
2016-03-15 13:00:00,43.53,43.68,43.45,43.64,263506.8860237323,39.9595,40.0972,39.8861,40.0605,263506.886
2016-03-15 14:00:00,43.65,43.7,43.46,43.52,247046.82811410425,40.0697,40.1156,39.8953,39.9504,247046.8281
2016-03-15 15:00:00,43.51,43.65,43.5,43.6,578548.9330894477,39.9412,40.0697,39.932,40.0238,578548.9331
2016-03-16 09:30:00,43.37,43.76,43.26,43.56,79510.37854192288,39.8127,40.1707,39.7117,39.9871,79510.3785
2016-03-16 10:00:00,43.58,44.03,43.53,43.97,161510.40860957364,40.0054,40.4185,39.9595,40.3634,161510.4086
2016-03-16 11:00:00,43.97,44.1,43.73,43.79,287913.39448993414,40.3634,40.4828,40.1431,40.1982,287913.3945
2016-03-16 12:00:00,43.79,43.81,43.66,43.8,74522.73494934238,40.1982,40.2166,40.0789,40.2074,74522.7349
2016-03-16 13:00:00,43.79,43.81,43.37,43.4,183626.39596940007,40.1982,40.2166,39.8127,39.8402,183626.396
2016-03-16 14:00:00,43.4,44.31,43.38,44.05,570760.9528142436,39.8402,40.6756,39.8218,40.4369,570760.9528
2016-03-16 15:00:00,44.05,44.65,44.05,44.59,602695.8422131427,40.4369,40.9877,40.4369,40.9326,602695.8422
2016-03-17 09:30:00,44.52,44.91,44.34,44.54,292134.7508666813,40.8683,41.2263,40.7031,40.8867,292134.7509
2016-03-17 10:00:00,44.58,44.63,44.35,44.63,154051.87970879587,40.9234,40.9693,40.7123,40.9693,154051.8797
2016-03-17 11:00:00,44.64,44.95,44.56,44.93,163528.81956175505,40.9785,41.2631,40.9051,41.2447,163528.8196
2016-03-17 12:00:00,44.93,45.3,44.89,45.26,196334.25294054643,41.2447,41.5844,41.208,41.5476,196334.2529
2016-03-17 13:00:00,45.27,45.43,45.25,45.43,193344.1689473356,41.5568,41.7037,41.5385,41.7037,193344.1689
2016-03-17 14:00:00,45.42,45.47,45.27,45.35,233572.68392712463,41.6945,41.7404,41.5568,41.6303,233572.6839
2016-03-17 15:00:00,45.35,45.49,45.29,45.31,406278.18386134907,41.6303,41.7588,41.5752,41.5935,406278.1839
2016-03-18 09:30:00,45.49,46.09,45.33,45.98,403029.543093272,41.7588,42.3096,41.6119,42.2086,403029.5431
2016-03-18 10:00:00,45.94,46.27,45.78,45.94,350330.876564391,42.1719,42.4748,42.025,42.1719,350330.8766
2016-03-18 11:00:00,45.94,46.11,45.87,46.02,222209.73921233893,42.1719,42.3279,42.1076,42.2453,222209.7392
2016-03-18 12:00:00,46.02,46.09,45.86,45.99,151809.3167138877,42.2453,42.3096,42.0984,42.2178,151809.3167
2016-03-18 13:00:00,45.98,46.01,45.74,45.83,253362.70288079584,42.2086,42.2361,41.9883,42.0709,253362.7029
2016-03-18 14:00:00,45.85,45.86,45.55,45.58,330757.71167996246,42.0892,42.0984,41.8139,41.8414,330757.7117
2016-03-18 15:00:00,45.58,45.84,45.57,45.7,522248.1953623298,41.8414,42.0801,41.8322,41.9515,522248.1954
2016-03-21 09:30:00,45.78,46.19,45.33,45.44,243185.15757336043,42.025,42.4014,41.6119,41.7129,243185.1576
2016-03-21 10:00:00,45.41,45.41,44.91,45.0,359719.1981679001,41.6853,41.6853,41.2263,41.309,359719.1982
2016-03-21 11:00:00,45.02,45.54,45.01,45.14,274243.2475865237,41.3273,41.8047,41.3181,41.4375,274243.2476
2016-03-21 12:00:00,45.14,45.29,45.04,45.21,215986.6529656598,41.4375,41.5752,41.3457,41.5017,215986.653
2016-03-21 13:00:00,45.19,45.42,45.15,45.33,134686.18578484462,41.4834,41.6945,41.4467,41.6119,134686.1858
2016-03-21 14:00:00,45.32,45.45,45.26,45.34,169576.75444481513,41.6027,41.7221,41.5476,41.6211,169576.7544
2016-03-21 15:00:00,45.35,45.45,45.25,45.35,357866.55547057244,41.6303,41.7221,41.5385,41.6303,357866.5555
2016-03-22 09:30:00,45.11,45.39,44.97,45.26,66944.31076989681,41.4099,41.667,41.2814,41.5476,66944.3108
2016-03-22 10:00:00,45.27,45.47,45.08,45.1,187432.81042519267,41.5568,41.7404,41.3824,41.4008,187432.8104
2016-03-22 11:00:00,45.09,45.21,45.02,45.04,133624.85192672446,41.3916,41.5017,41.3273,41.3457,133624.8519
2016-03-22 12:00:00,45.04,45.38,45.04,45.37,75887.45599087412,41.3457,41.6578,41.3457,41.6486,75887.456
2016-03-22 13:00:00,45.35,45.39,45.24,45.28,96924.38584269043,41.6303,41.667,41.5293,41.566,96924.3858
2016-03-22 14:00:00,45.28,45.35,45.17,45.18,134144.05061173806,41.566,41.6303,41.465,41.4742,134144.0506
2016-03-22 15:00:00,45.17,45.21,45.04,45.15,356386.1094209353,41.465,41.5017,41.3457,41.4467,356386.1094
2016-03-23 09:30:00,45.04,45.15,44.74,45.14,143526.11680940358,41.3457,41.4467,41.0703,41.4375,143526.1168
2016-03-23 10:00:00,45.14,45.32,44.93,44.99,279840.7932488491,41.4375,41.6027,41.2447,41.2998,279840.7932
2016-03-23 11:00:00,45.0,45.02,44.77,44.86,156708.34205701808,41.309,41.3273,41.0978,41.1804,156708.3421
2016-03-23 12:00:00,44.85,44.91,44.73,44.81,156743.78935679814,41.1713,41.2263,41.0611,41.1345,156743.7894
2016-03-23 13:00:00,44.83,44.87,44.65,44.76,108053.79540598408,41.1529,41.1896,40.9877,41.0887,108053.7954
2016-03-23 14:00:00,44.76,44.96,44.52,44.55,223123.0284654954,41.0887,41.2722,40.8683,40.8959,223123.0285
2016-03-23 15:00:00,44.54,44.61,44.3,44.3,738368.296985985,40.8867,40.951,40.6664,40.6664,738368.297
2016-03-24 09:30:00,44.64,44.66,44.07,44.32,362240.12672284566,40.9785,40.9969,40.4552,40.6847,362240.1267
2016-03-24 10:00:00,44.32,44.32,43.98,44.11,266743.0159801224,40.6847,40.6847,40.3726,40.492,266743.016
2016-03-24 11:00:00,44.11,44.19,44.03,44.14,413236.28029464383,40.492,40.5654,40.4185,40.5195,413236.2803
2016-03-24 12:00:00,44.13,44.28,44.05,44.2,320040.1163347017,40.5103,40.648,40.4369,40.5746,320040.1163
2016-03-24 13:00:00,44.19,44.45,44.14,44.44,286653.97278010193,40.5654,40.8041,40.5195,40.7949,286653.9728
2016-03-24 14:00:00,44.44,44.51,44.33,44.42,135861.15951578907,40.7949,40.8592,40.6939,40.7765,135861.1595
2016-03-24 15:00:00,44.42,44.52,44.36,44.45,613952.4450285882,40.7765,40.8683,40.7215,40.8041,613952.445
2016-03-28 09:30:00,44.62,44.62,44.03,44.2,110328.67799775052,40.9601,40.9601,40.4185,40.5746,110328.678
2016-03-28 10:00:00,44.21,44.77,44.19,44.57,478803.3592113218,40.5838,41.0978,40.5654,40.9142,478803.3592
2016-03-28 11:00:00,44.58,44.63,44.38,44.48,247707.815998238,40.9234,40.9693,40.7398,40.8316,247707.816
2016-03-28 12:00:00,44.47,44.87,44.41,44.84,189533.58422098067,40.8224,41.1896,40.7674,41.1621,189533.5842
2016-03-28 13:00:00,44.83,44.97,44.74,44.86,166111.25960749542,41.1529,41.2814,41.0703,41.1804,166111.2596
2016-03-28 14:00:00,44.86,44.99,44.77,44.79,208708.488266704,41.1804,41.2998,41.0978,41.1162,208708.4883
2016-03-28 15:00:00,44.78,44.91,44.75,44.8,607896.1696044034,41.107,41.2263,41.0795,41.1254,607896.1696
2016-03-29 09:30:00,46.04,46.61,45.71,46.26,1176470.8580763307,42.2637,42.7869,41.9607,42.4656,1176470.8581
2016-03-29 10:00:00,46.27,46.52,45.23,45.75,1236315.2832138124,42.4748,42.7043,41.5201,41.9974,1236315.2832
2016-03-29 11:00:00,45.77,45.97,44.99,45.26,1301945.9587565665,42.0158,42.1994,41.2998,41.5476,1301945.9588
2016-03-29 12:00:00,45.26,46.04,45.23,45.54,499815.267439764,41.5476,42.2637,41.5201,41.8047,499815.2674
2016-03-29 13:00:00,45.54,45.77,45.49,45.67,211041.75464634347,41.8047,42.0158,41.7588,41.924,211041.7546
2016-03-29 14:00:00,45.68,46.29,45.65,46.12,336555.4303292811,41.9332,42.4932,41.9056,42.3371,336555.4303
2016-03-29 15:00:00,46.12,46.28,46.07,46.22,632875.0477052889,42.3371,42.484,42.2912,42.4289,632875.0477
2016-03-30 09:30:00,46.64,46.72,45.86,45.93,272683.5663962017,42.8144,42.8879,42.0984,42.1627,272683.5664
2016-03-30 10:00:00,45.93,46.38,45.7,46.11,384252.8998862538,42.1627,42.5758,41.9515,42.3279,384252.8999
2016-03-30 11:00:00,46.11,46.4,45.96,46.4,281233.6636166768,42.3279,42.5941,42.1902,42.5941,281233.6636
2016-03-30 12:00:00,46.4,46.53,46.15,46.16,182932.0459207675,42.5941,42.7135,42.3646,42.3738,182932.0459
2016-03-30 13:00:00,46.16,46.17,45.89,46.11,244739.62592547951,42.3738,42.383,42.126,42.3279,244739.6259
2016-03-30 14:00:00,46.11,46.21,45.94,45.94,185179.8217538786,42.3279,42.4197,42.1719,42.1719,185179.8218
2016-03-30 15:00:00,45.95,46.12,45.81,45.86,336398.00261555205,42.181,42.3371,42.0525,42.0984,336398.0026
2016-03-31 09:30:00,45.72,46.0,45.72,45.87,101961.03011437863,41.9699,42.2269,41.9699,42.1076,101961.0301
2016-03-31 10:00:00,45.91,46.11,45.76,46.05,183674.35408086728,42.1443,42.3279,42.0066,42.2728,183674.3541
2016-03-31 11:00:00,46.04,46.23,46.0,46.15,140271.22063548295,42.2637,42.4381,42.2269,42.3646,140271.2206
2016-03-31 12:00:00,46.14,46.21,46.03,46.17,83942.33358206913,42.3555,42.4197,42.2545,42.383,83942.3336
2016-03-31 13:00:00,46.18,46.25,45.98,46.08,142332.37686092852,42.3922,42.4564,42.2086,42.3004,142332.3769
2016-03-31 14:00:00,46.08,46.26,46.0,46.18,184612.6649573979,42.3004,42.4656,42.2269,42.3922,184612.665
2016-03-31 15:00:00,46.17,46.46,46.16,46.39,744091.9933328218,42.383,42.6492,42.3738,42.585,744091.9933
2016-04-01 09:30:00,45.93,46.04,45.61,45.71,157744.6542917641,42.1627,42.2637,41.8689,41.9607,157744.6543
2016-04-01 10:00:00,45.69,45.93,45.6,45.73,534864.3063811042,41.9424,42.1627,41.8598,41.9791,534864.3064
2016-04-01 11:00:00,45.74,45.89,45.56,45.67,284407.2395146314,41.9883,42.126,41.823,41.924,284407.2395
2016-04-01 12:00:00,45.68,45.86,45.67,45.75,138438.3867233265,41.9332,42.0984,41.924,41.9974,138438.3867
2016-04-01 13:00:00,45.75,45.78,45.45,45.45,233997.0089568446,41.9974,42.025,41.7221,41.7221,233997.009
2016-04-01 14:00:00,45.46,45.61,45.36,45.6,308370.65673358267,41.7312,41.8689,41.6394,41.8598,308370.6567
2016-04-01 15:00:00,45.61,45.75,45.49,45.52,749031.6788139351,41.8689,41.9974,41.7588,41.7863,749031.6788
2016-04-04 09:30:00,45.51,45.56,45.08,45.22,216475.6171890963,41.7771,41.823,41.3824,41.5109,216475.6172
2016-04-04 10:00:00,45.22,45.29,44.75,44.77,315166.11261494545,41.5109,41.5752,41.0795,41.0978,315166.1126
2016-04-04 11:00:00,44.77,44.87,44.47,44.85,291854.3001713627,41.0978,41.1896,40.8224,41.1713,291854.3002
2016-04-04 12:00:00,44.87,45.03,44.8,44.89,146496.39201744326,41.1896,41.3365,41.1254,41.208,146496.392
2016-04-04 13:00:00,44.89,45.02,44.81,44.81,192058.6830464886,41.208,41.3273,41.1345,41.1345,192058.683
2016-04-04 14:00:00,44.81,44.97,44.69,44.93,158819.54152921197,41.1345,41.2814,41.0244,41.2447,158819.5415
2016-04-04 15:00:00,44.93,44.96,44.75,44.92,553806.717842976,41.2447,41.2722,41.0795,41.2355,553806.7178
2016-04-05 09:30:00,44.69,44.84,44.16,44.84,195545.0292366201,41.0244,41.1621,40.5379,41.1621,195545.0292
2016-04-05 10:00:00,44.83,45.09,44.73,44.84,277359.4822642459,41.1529,41.3916,41.0611,41.1621,277359.4823
2016-04-05 11:00:00,44.85,45.27,44.78,45.11,183880.782473704,41.1713,41.5568,41.107,41.4099,183880.7825
2016-04-05 12:00:00,45.11,45.21,44.88,44.92,83043.64027588093,41.4099,41.5017,41.1988,41.2355,83043.6403
2016-04-05 13:00:00,44.9,45.14,44.83,45.1,102560.50650771766,41.2172,41.4375,41.1529,41.4008,102560.5065
2016-04-05 14:00:00,45.09,45.18,45.03,45.08,164053.2310849716,41.3916,41.4742,41.3365,41.3824,164053.2311
2016-04-05 15:00:00,45.1,45.12,44.82,44.88,362219.27537003387,41.4008,41.4191,41.1437,41.1988,362219.2754
2016-04-06 09:30:00,44.93,45.5,44.85,45.45,144234.0202373639,41.2447,41.768,41.1713,41.7221,144234.0202
2016-04-06 10:00:00,45.46,45.89,45.4,45.82,226647.94965832875,41.7312,42.126,41.6762,42.0617,226647.9497
2016-04-06 11:00:00,45.84,45.94,45.67,45.69,216636.1726057471,42.0801,42.1719,41.924,41.9424,216636.1726
2016-04-06 12:00:00,45.69,45.92,45.69,45.85,172146.68367886843,41.9424,42.1535,41.9424,42.0892,172146.6837
2016-04-06 13:00:00,45.85,45.97,45.69,45.69,182817.36348030265,42.0892,42.1994,41.9424,41.9424,182817.3635
2016-04-06 14:00:00,45.7,45.76,45.61,45.75,218585.7740936496,41.9515,42.0066,41.8689,41.9974,218585.7741
2016-04-06 15:00:00,45.75,45.93,45.69,45.73,524893.1894665054,41.9974,42.1627,41.9424,41.9791,524893.1895
2016-04-07 09:30:00,45.6,46.13,45.43,46.08,166658.60761880493,41.8598,42.3463,41.7037,42.3004,166658.6076
2016-04-07 10:00:00,46.07,46.11,45.81,45.95,283992.2975936768,42.2912,42.3279,42.0525,42.181,283992.2976
2016-04-07 11:00:00,45.94,46.03,45.82,45.97,188519.165906687,42.1719,42.2545,42.0617,42.1994,188519.1659
2016-04-07 12:00:00,45.96,45.98,45.86,45.97,174017.0500260861,42.1902,42.2086,42.0984,42.1994,174017.05
2016-04-07 13:00:00,45.97,46.09,45.74,45.8,173867.9628534818,42.1994,42.3096,41.9883,42.0433,173867.9629
2016-04-07 14:00:00,45.79,45.79,45.5,45.58,333175.4260384897,42.0342,42.0342,41.768,41.8414,333175.426
2016-04-07 15:00:00,45.57,45.71,45.52,45.69,435755.7413313785,41.8322,41.9607,41.7863,41.9424,435755.7413
2016-04-08 09:30:00,46.2,46.2,45.85,46.11,57130.62156902719,42.4105,42.4105,42.0892,42.3279,57130.6216
2016-04-08 10:00:00,46.1,46.28,46.0,46.15,192113.93913143984,42.3187,42.484,42.2269,42.3646,192113.9391
2016-04-08 11:00:00,46.15,46.16,45.78,45.9,148802.5516384274,42.3646,42.3738,42.025,42.1351,148802.5516
2016-04-08 12:00:00,45.89,46.08,45.84,45.99,309256.8392280838,42.126,42.3004,42.0801,42.2178,309256.8392
2016-04-08 13:00:00,45.98,46.02,45.82,45.92,119222.82253962016,42.2086,42.2453,42.0617,42.1535,119222.8225
2016-04-08 14:00:00,45.92,45.97,45.79,45.83,179314.3362079217,42.1535,42.1994,42.0342,42.0709,179314.3362
2016-04-08 15:00:00,45.84,45.84,45.56,45.66,670402.2699283104,42.0801,42.0801,41.823,41.9148,670402.2699
2016-04-11 09:30:00,46.1,46.25,45.9,46.12,199020.94975034567,42.3187,42.4564,42.1351,42.3371,199020.9498
2016-04-11 10:00:00,46.11,46.14,45.57,45.57,281600.6474261643,42.3279,42.3555,41.8322,41.8322,281600.6474
2016-04-11 11:00:00,45.57,45.74,45.49,45.68,255479.11519119263,41.8322,41.9883,41.7588,41.9332,255479.1152
2016-04-11 12:00:00,45.69,45.86,45.67,45.86,233789.5379963673,41.9424,42.0984,41.924,42.0984,233789.538
2016-04-11 13:00:00,45.86,45.93,45.67,45.71,176972.72928715753,42.0984,42.1627,41.924,41.9607,176972.7293
2016-04-11 14:00:00,45.71,45.8,45.54,45.76,316099.2106532732,41.9607,42.0433,41.8047,42.0066,316099.2107
2016-04-11 15:00:00,45.76,45.77,45.46,45.46,331931.6428432663,42.0066,42.0158,41.7312,41.7312,331931.6428
2016-04-12 09:30:00,45.47,45.58,45.28,45.41,92820.8396093299,41.7404,41.8414,41.566,41.6853,92820.8396
2016-04-12 10:00:00,45.44,45.55,45.14,45.52,173458.2337707301,41.7129,41.8139,41.4375,41.7863,173458.2338
2016-04-12 11:00:00,45.49,45.61,45.42,45.55,137328.0521860986,41.7588,41.8689,41.6945,41.8139,137328.0522
2016-04-12 12:00:00,45.54,45.69,45.49,45.62,122950.00185472785,41.8047,41.9424,41.7588,41.8781,122950.0019
2016-04-12 13:00:00,45.63,45.69,45.53,45.62,109667.69011361674,41.8873,41.9424,41.7955,41.8781,109667.6901
2016-04-12 14:00:00,45.61,45.75,45.55,45.72,109722.946198568,41.8689,41.9974,41.8139,41.9699,109722.9462
2016-04-12 15:00:00,45.72,45.87,45.64,45.69,427543.4360264545,41.9699,42.1076,41.8965,41.9424,427543.436
2016-04-13 09:30:00,45.93,46.21,45.8,46.19,94237.68903289112,42.1627,42.4197,42.0433,42.4014,94237.689
2016-04-13 10:00:00,46.17,46.56,46.13,46.42,109155.78940208726,42.383,42.741,42.3463,42.6125,109155.7894
2016-04-13 11:00:00,46.44,46.8,46.4,46.7,170844.51669577204,42.6309,42.9613,42.5941,42.8695,170844.5167
2016-04-13 12:00:00,46.7,46.77,46.37,46.4,167828.36851154643,42.8695,42.9338,42.5666,42.5941,167828.3685
2016-04-13 13:00:00,46.42,46.68,46.42,46.66,172737.8195310827,42.6125,42.8512,42.6125,42.8328,172737.8195
2016-04-13 14:00:00,46.66,46.68,46.57,46.58,159450.29495176865,42.8328,42.8512,42.7502,42.7594,159450.295
2016-04-13 15:00:00,46.57,46.75,46.57,46.67,572375.8900895168,42.7502,42.9154,42.7502,42.842,572375.8901
2016-04-14 09:30:00,46.63,46.96,46.32,46.39,85062.05122806232,42.8053,43.1082,42.5207,42.585,85062.0512
2016-04-14 10:00:00,46.38,46.58,46.22,46.31,193350.42435317909,42.5758,42.7594,42.4289,42.5115,193350.4244
2016-04-14 11:00:00,46.3,46.52,46.29,46.39,134628.8445646122,42.5023,42.7043,42.4932,42.585,134628.8446
2016-04-14 12:00:00,46.4,46.46,46.32,46.45,92195.29902497616,42.5941,42.6492,42.5207,42.64,92195.299
2016-04-14 13:00:00,46.45,46.47,46.07,46.1,154519.9925794206,42.64,42.6584,42.2912,42.3187,154519.9926
2016-04-14 14:00:00,46.11,46.3,46.1,46.28,149238.34491219383,42.3279,42.5023,42.3187,42.484,149238.3449
2016-04-14 15:00:00,46.28,46.38,46.21,46.34,315594.60791522777,42.484,42.5758,42.4197,42.5391,315594.6079
2016-04-15 09:30:00,46.28,46.39,46.06,46.1,136747.3420102902,42.484,42.585,42.282,42.3187,136747.342
2016-04-15 10:00:00,46.07,46.13,45.62,45.63,304617.41322746023,42.2912,42.3463,41.8781,41.8873,304617.4132
2016-04-15 11:00:00,45.63,45.79,45.56,45.71,260317.67161116883,41.8873,42.0342,41.823,41.9607,260317.6716
2016-04-15 12:00:00,45.71,45.83,45.69,45.69,116096.16218549202,41.9607,42.0709,41.9424,41.9424,116096.1622
2016-04-15 13:00:00,45.69,45.82,45.66,45.7,181629.8789376712,41.9424,42.0617,41.9148,41.9515,181629.8789
2016-04-15 14:00:00,45.69,45.83,45.55,45.6,535367.8665515089,41.9424,42.0709,41.8139,41.8598,535367.8666
2016-04-15 15:00:00,45.61,45.97,45.57,45.94,653378.1829251234,41.8689,42.1994,41.8322,42.1719,653378.1829
2016-04-18 09:30:00,45.87,45.87,45.53,45.72,102226.88486272898,42.1076,42.1076,41.7955,41.9699,102226.8849
2016-04-18 10:00:00,45.74,45.87,45.69,45.78,239050.33431078223,41.9883,42.1076,41.9424,42.025,239050.3343
2016-04-18 11:00:00,45.78,45.98,45.78,45.86,133241.1870349875,42.025,42.2086,42.025,42.0984,133241.187
2016-04-18 12:00:00,45.86,45.87,45.6,45.61,139263.05772703284,42.0984,42.1076,41.8598,41.8689,139263.0577
2016-04-18 13:00:00,45.6,45.63,45.53,45.57,127604.02380231969,41.8598,41.8873,41.7955,41.8322,127604.0238
2016-04-18 14:00:00,45.57,45.73,45.49,45.69,185825.1711234036,41.8322,41.9791,41.7588,41.9424,185825.1711
2016-04-18 15:00:00,45.68,45.84,45.62,45.81,343456.1855423434,41.9332,42.0801,41.8781,42.0525,343456.1855
2016-04-19 09:30:00,45.65,46.25,45.54,46.22,135511.89935619157,41.9056,42.4564,41.8047,42.4289,135511.8994
2016-04-19 10:00:00,46.22,46.23,45.71,45.71,265677.51185143983,42.4289,42.4381,41.9607,41.9607,265677.5119
2016-04-19 11:00:00,45.71,45.75,45.4,45.51,243647.01503814163,41.9607,41.9974,41.6762,41.7771,243647.015
2016-04-19 12:00:00,45.51,45.53,44.83,44.83,322255.5725709545,41.7771,41.7955,41.1529,41.1529,322255.5726
2016-04-19 13:00:00,44.84,45.3,44.83,45.3,230523.1735784001,41.1621,41.5844,41.1529,41.5844,230523.1736
2016-04-19 14:00:00,45.29,45.47,45.29,45.41,101663.89833681064,41.5752,41.7404,41.5752,41.6853,101663.8983
2016-04-19 15:00:00,45.4,45.51,45.29,45.38,429315.8010154568,41.6762,41.7771,41.5752,41.6578,429315.801
2016-04-20 09:30:00,45.37,45.37,44.88,45.23,105714.2736205011,41.6486,41.6486,41.1988,41.5201,105714.2736
2016-04-20 10:00:00,45.23,45.44,45.08,45.27,204738.3906913389,41.5201,41.7129,41.3824,41.5568,204738.3907
2016-04-20 11:00:00,45.27,45.7,45.24,45.53,209033.769370568,41.5568,41.9515,41.5293,41.7955,209033.7694
2016-04-20 12:00:00,45.53,45.74,45.52,45.71,250169.31819767,41.7955,41.9883,41.7863,41.9607,250169.3182
2016-04-20 13:00:00,45.71,46.1,45.69,46.1,222366.12435842736,41.9607,42.3187,41.9424,42.3187,222366.1244
2016-04-20 14:00:00,46.09,46.4,46.07,46.21,409290.1617750123,42.3096,42.5941,42.2912,42.4197,409290.1618
2016-04-20 15:00:00,46.2,46.24,45.85,45.85,536610.6071790917,42.4105,42.4473,42.0892,42.0892,536610.6072
2016-04-21 09:30:00,46.07,46.52,45.88,46.26,184016.31626698063,42.2912,42.7043,42.1168,42.4656,184016.3163
2016-04-21 10:00:00,46.24,46.78,46.17,46.69,355626.07761094545,42.4473,42.943,42.383,42.8603,355626.0776
2016-04-21 11:00:00,46.69,46.84,46.5,46.52,339936.477187713,42.8603,42.998,42.6859,42.7043,339936.4772
2016-04-21 12:00:00,46.52,46.67,46.41,46.48,155175.7676253514,42.7043,42.842,42.6033,42.6676,155175.7676
2016-04-21 13:00:00,46.47,46.5,46.37,46.4,186272.4326412165,42.6584,42.6859,42.5666,42.5941,186272.4326
2016-04-21 14:00:00,46.4,46.44,46.16,46.22,213517.85279274368,42.5941,42.6309,42.3738,42.4289,213517.8528
2016-04-21 15:00:00,46.21,46.28,46.1,46.2,1746165.264194251,42.4197,42.484,42.3187,42.4105,1746165.2642
2016-04-22 09:30:00,46.18,46.66,45.87,45.91,110414.16854427887,42.3922,42.8328,42.1076,42.1443,110414.1685
2016-04-22 10:00:00,45.93,46.16,45.36,45.41,205675.6590002289,42.1627,42.3738,41.6394,41.6853,205675.659
2016-04-22 11:00:00,45.41,45.5,45.28,45.38,146645.47919004757,41.6853,41.768,41.566,41.6578,146645.4792
2016-04-22 12:00:00,45.38,45.49,45.28,45.32,106658.83990287525,41.6578,41.7588,41.566,41.6027,106658.8399
2016-04-22 13:00:00,45.33,45.4,45.2,45.3,135372.19529235255,41.6119,41.6762,41.4926,41.5844,135372.1953
2016-04-22 14:00:00,45.3,45.51,45.26,45.48,185595.80624247383,41.5844,41.7771,41.5476,41.7496,185595.8062
2016-04-22 15:00:00,45.48,45.5,45.33,45.4,421738.4194036518,41.7496,41.768,41.6119,41.6762,421738.4194
2016-04-25 09:30:00,45.28,45.58,44.96,45.11,106082.29999762922,41.6012,41.8768,41.3072,41.445,106082.3
2016-04-25 10:00:00,45.11,45.45,45.04,45.22,277897.44716679014,41.445,41.7574,41.3807,41.5461,277897.4472
2016-04-25 11:00:00,45.21,45.33,45.0,45.32,152229.4714730453,41.5369,41.6472,41.344,41.638,152229.4715
2016-04-25 12:00:00,45.31,45.35,45.16,45.35,87542.31964502491,41.6288,41.6655,41.491,41.6655,87542.3196
2016-04-25 13:00:00,45.35,45.36,45.19,45.21,116103.46015897614,41.6655,41.6747,41.5185,41.5369,116103.4602
2016-04-25 14:00:00,45.21,45.22,45.08,45.13,121533.15243116664,41.5369,41.5461,41.4175,41.4634,121533.1524
2016-04-25 15:00:00,45.12,45.28,45.07,45.28,222183.6750213242,41.4542,41.6012,41.4083,41.6012,222183.675
2016-04-26 09:30:00,45.28,45.81,45.23,45.79,73464.52879414396,41.6012,42.0882,41.5553,42.0698,73464.5288
2016-04-26 10:00:00,45.82,45.82,45.2,45.2,113761.85323821196,42.0974,42.0974,41.5277,41.5277,113761.8532
2016-04-26 11:00:00,45.21,45.49,45.21,45.36,126561.45616173012,41.5369,41.7942,41.5369,41.6747,126561.4562
2016-04-26 12:00:00,45.36,45.42,45.17,45.26,91021.3678616723,41.6747,41.7298,41.5002,41.5828,91021.3679
2016-04-26 13:00:00,45.26,45.39,45.23,45.34,108068.39135295234,41.5828,41.7023,41.5553,41.6563,108068.3914
2016-04-26 14:00:00,45.35,45.48,45.33,45.46,122384.9301935283,41.6655,41.785,41.6472,41.7666,122384.9302
2016-04-26 15:00:00,45.46,45.57,45.39,45.55,210566.34380223465,41.7666,41.8677,41.7023,41.8493,210566.3438
2016-04-27 09:30:00,45.65,46.09,45.46,45.62,118490.94005592626,41.9412,42.3454,41.7666,41.9136,118490.9401
2016-04-27 10:00:00,45.67,45.9,45.57,45.59,169050.2577863174,41.9595,42.1709,41.8677,41.886,169050.2578
2016-04-27 11:00:00,45.59,45.86,45.57,45.78,130944.41052276868,41.886,42.1341,41.8677,42.0606,130944.4105
2016-04-27 12:00:00,45.79,45.82,45.7,45.75,139198.4185333163,42.0698,42.0974,41.9871,42.033,139198.4185
2016-04-27 13:00:00,45.74,45.75,45.47,45.49,156498.7859612596,42.0239,42.033,41.7758,41.7942,156498.786
2016-04-27 14:00:00,45.48,45.64,45.41,45.62,173655.27905480153,41.785,41.932,41.7207,41.9136,173655.2791
2016-04-27 15:00:00,45.63,45.93,45.63,45.78,300127.07439944096,41.9228,42.1984,41.9228,42.0606,300127.0744
2016-04-28 09:30:00,45.36,45.47,44.75,45.09,208096.501061678,41.6747,41.7758,41.1143,41.4267,208096.5011
2016-04-28 10:00:00,45.11,45.35,44.79,44.87,176960.21847547046,41.445,41.6655,41.151,41.2245,176960.2185
2016-04-28 11:00:00,44.88,45.08,44.7,44.75,172460.49653868587,41.2337,41.4175,41.0683,41.1143,172460.4965
2016-04-28 12:00:00,44.76,44.81,44.46,44.5,234138.7981559648,41.1235,41.1694,40.8478,40.8846,234138.7982
2016-04-28 13:00:00,44.51,44.52,44.01,44.25,599502.4575300168,40.8938,40.903,40.4344,40.6549,599502.4575
2016-04-28 14:00:00,44.24,44.37,44.17,44.23,277232.289012094,40.6457,40.7652,40.5814,40.6365,277232.289
2016-04-28 15:00:00,44.23,44.26,43.82,43.92,652515.9794863558,40.6365,40.6641,40.2598,40.3517,652515.9795
2016-04-29 09:30:00,43.78,43.9,43.38,43.42,103616.62752763488,40.2231,40.3333,39.8556,39.8923,103616.6275
2016-04-29 10:00:00,43.44,43.47,43.0,43.1,358631.80011876515,39.9107,39.9383,39.5065,39.5983,358631.8001
2016-04-29 11:00:00,43.1,43.13,42.58,42.84,480565.2985239182,39.5983,39.6259,39.1206,39.3595,480565.2985
2016-04-29 12:00:00,42.84,42.96,42.8,42.93,203132.836524831,39.3595,39.4697,39.3227,39.4421,203132.8365
2016-04-29 13:00:00,42.93,43.09,42.86,43.06,230490.85398154188,39.4421,39.5892,39.3778,39.5616,230490.854
2016-04-29 14:00:00,43.07,43.11,42.9,42.95,202829.44934141944,39.5708,39.6075,39.4146,39.4605,202829.4493
2016-04-29 15:00:00,42.95,43.59,42.95,43.45,765169.5833226211,39.4605,40.0485,39.4605,39.9199,765169.5833
2016-05-02 09:30:00,43.72,43.9,43.46,43.69,90773.236763212,40.168,40.3333,39.9291,40.1404,90773.2368
2016-05-02 10:00:00,43.68,44.11,43.63,43.63,119551.23134640584,40.1312,40.5263,40.0853,40.0853,119551.2313
2016-05-02 11:00:00,43.64,43.86,43.58,43.67,145522.6338411326,40.0945,40.2966,40.0393,40.122,145522.6338
2016-05-02 12:00:00,43.66,43.83,43.6,43.76,161707.45389364506,40.1128,40.269,40.0577,40.2047,161707.4539
2016-05-02 13:00:00,43.76,43.99,43.76,43.92,115118.233738619,40.2047,40.416,40.2047,40.3517,115118.2337
2016-05-02 14:00:00,43.91,43.94,43.72,43.79,119131.07658724826,40.3425,40.3701,40.168,40.2323,119131.0766
2016-05-02 15:00:00,43.78,44.01,43.78,43.93,361415.4557191393,40.2231,40.4344,40.2231,40.3609,361415.4557
2016-05-03 09:30:00,43.55,43.64,43.27,43.32,73340.4632449138,40.0118,40.0945,39.7545,39.8005,73340.4632
2016-05-03 10:00:00,43.33,43.45,43.1,43.1,103300.72953253624,39.8097,39.9199,39.5983,39.5983,103300.7295
2016-05-03 11:00:00,43.11,43.14,42.88,42.99,165989.27919354642,39.6075,39.6351,39.3962,39.4973,165989.2792
2016-05-03 12:00:00,42.99,43.0,42.87,42.9,137703.37653671083,39.4973,39.5065,39.387,39.4146,137703.3765
2016-05-03 13:00:00,42.9,43.1,42.88,43.01,294604.593607238,39.4146,39.5983,39.3962,39.5156,294604.5936
2016-05-03 14:00:00,43.03,43.09,42.94,42.95,232880.41901377315,39.534,39.5892,39.4513,39.4605,232880.419
2016-05-03 15:00:00,42.96,42.97,42.8,42.9,425262.2980288445,39.4697,39.4789,39.3227,39.4146,425262.298
2016-05-04 09:30:00,42.5,42.58,41.86,42.16,532452.8474284204,39.0471,39.1206,38.4591,38.7347,532452.8474
2016-05-04 10:00:00,42.17,42.57,42.13,42.28,372874.3166568593,38.7439,39.1114,38.7071,38.845,372874.3167
2016-05-04 11:00:00,42.28,42.38,42.04,42.36,282910.1123827448,38.845,38.9368,38.6245,38.9185,282910.1124
2016-05-04 12:00:00,42.36,42.45,42.17,42.17,223760.0372938956,38.9185,39.0011,38.7439,38.7439,223760.0373
2016-05-04 13:00:00,42.17,42.45,42.17,42.37,207909.8814540124,38.7439,39.0011,38.7439,38.9276,207909.8815
2016-05-04 14:00:00,42.37,42.54,42.21,42.5,226571.84222056568,38.9276,39.0838,38.7806,39.0471,226571.8422
2016-05-04 15:00:00,42.5,42.73,42.43,42.62,464336.69063050096,39.0471,39.2584,38.9828,39.1573,464336.6906
2016-05-05 09:30:00,42.72,42.8,42.18,42.52,148040.43469315642,39.2492,39.3227,38.7531,39.0655,148040.4347
2016-05-05 10:00:00,42.51,42.65,42.29,42.35,147339.82923868022,39.0563,39.1849,38.8541,38.9093,147339.8292
2016-05-05 11:00:00,42.36,42.64,42.34,42.59,116145.16286459973,38.9185,39.1757,38.9001,39.1298,116145.1629
2016-05-05 12:00:00,42.58,42.7,42.56,42.59,152953.01341561446,39.1206,39.2308,39.1022,39.1298,152953.0134
2016-05-05 13:00:00,42.59,42.6,42.08,42.14,239753.0249005396,39.1298,39.139,38.6612,38.7163,239753.0249
2016-05-05 14:00:00,42.13,42.38,42.1,42.2,183820.31355054985,38.7071,38.9368,38.6796,38.7715,183820.3136
2016-05-05 15:00:00,42.2,42.25,42.07,42.2,714206.7919153217,38.7715,38.8174,38.652,38.7715,714206.7919
2016-05-06 09:30:00,42.05,42.56,42.02,42.25,78894.22106633444,38.6336,39.1022,38.6061,38.8174,78894.2211
2016-05-06 10:00:00,42.26,42.48,41.77,41.77,170201.2524615283,38.8266,39.0287,38.3764,38.3764,170201.2525
2016-05-06 11:00:00,41.77,42.0,41.62,41.67,245352.65569814612,38.3764,38.5877,38.2386,38.2845,245352.6557
2016-05-06 12:00:00,41.67,41.95,41.64,41.82,280723.8480404285,38.2845,38.5418,38.257,38.4223,280723.848
2016-05-06 13:00:00,41.82,41.93,41.75,41.93,242493.9352276496,38.4223,38.5234,38.358,38.5234,242493.9352
2016-05-06 14:00:00,41.93,42.08,41.9,42.0,227514.32336765865,38.5234,38.6612,38.4958,38.5877,227514.3234
2016-05-06 15:00:00,41.99,42.09,41.95,42.04,358118.8568395952,38.5785,38.6704,38.5418,38.6245,358118.8568
2016-05-09 09:30:00,42.11,42.53,42.01,42.44,92038.91387888772,38.6888,39.0746,38.5969,38.992,92038.9139
2016-05-09 10:00:00,42.45,42.48,42.05,42.2,159212.58952971423,39.0011,39.0287,38.6336,38.7715,159212.5895
2016-05-09 11:00:00,42.22,42.22,41.95,42.16,183044.6432259512,38.7898,38.7898,38.5418,38.7347,183044.6432
2016-05-09 12:00:00,42.15,42.2,42.06,42.16,138691.73065998976,38.7255,38.7715,38.6428,38.7347,138691.7307
2016-05-09 13:00:00,42.16,42.33,42.15,42.21,128031.4765349614,38.7347,38.8909,38.7255,38.7806,128031.4765
2016-05-09 14:00:00,42.2,42.32,42.18,42.31,153392.97695994325,38.7715,38.8817,38.7531,38.8725,153392.977
2016-05-09 15:00:00,42.31,42.33,42.07,42.11,326472.7586771393,38.8725,38.8909,38.652,38.6888,326472.7587
2016-05-10 09:30:00,42.18,42.38,42.02,42.38,70048.03463593195,38.7531,38.9368,38.6061,38.9368,70048.0346
2016-05-10 10:00:00,42.37,42.37,42.02,42.24,258846.60867029696,38.9276,38.9276,38.6061,38.8082,258846.6087
2016-05-10 11:00:00,42.24,42.28,41.99,42.13,155005.82909993533,38.8082,38.845,38.5785,38.7071,155005.8291
2016-05-10 12:00:00,42.15,42.38,42.04,42.34,117180.43253170516,38.7255,38.9368,38.6245,38.9001,117180.4325
2016-05-10 13:00:00,42.34,42.39,42.25,42.37,119884.85299139452,38.9001,38.946,38.8174,38.9276,119884.853
2016-05-10 14:00:00,42.38,42.43,42.33,42.42,168752.0834411088,38.9368,38.9828,38.8909,38.9736,168752.0834
2016-05-10 15:00:00,42.42,42.65,42.42,42.65,688087.3448156313,38.9736,39.1849,38.9736,39.1849,688087.3448
2016-05-11 09:30:00,42.39,42.52,42.24,42.28,85812.69992928681,38.946,39.0655,38.8082,38.845,85812.6999
2016-05-11 10:00:00,42.27,42.65,42.2,42.62,263890.5509154693,38.8358,39.1849,38.7715,39.1573,263890.5509
2016-05-11 11:00:00,42.61,42.62,42.39,42.53,361809.5462872822,39.1481,39.1573,38.946,39.0746,361809.5463
2016-05-11 12:00:00,42.55,42.67,42.51,42.58,135382.62096875845,39.093,39.2033,39.0563,39.1206,135382.621
2016-05-11 13:00:00,42.58,42.64,42.46,42.55,178495.9206100589,39.1206,39.1757,39.0103,39.093,178495.9206
2016-05-11 14:00:00,42.55,42.55,42.16,42.24,413819.07560573344,39.093,39.093,38.7347,38.8082,413819.0756
2016-05-11 15:00:00,42.25,42.4,42.22,42.31,749286.0653182389,38.8174,38.9552,38.7898,38.8725,749286.0653
2016-05-12 09:30:00,42.45,42.6,42.26,42.44,94877.82556421313,39.0011,39.139,38.8266,38.992,94877.8256
2016-05-12 10:00:00,42.42,42.46,42.09,42.1,185849.1501791372,38.9736,39.0103,38.6704,38.6796,185849.1502
2016-05-12 11:00:00,42.1,42.13,41.78,41.79,177859.95434929925,38.6796,38.7071,38.3856,38.3948,177859.9543
2016-05-12 12:00:00,41.8,41.85,41.72,41.83,149356.15505558046,38.404,38.4499,38.3305,38.4315,149356.1551
2016-05-12 13:00:00,41.83,41.92,41.68,41.76,143371.81679859632,38.4315,38.5142,38.2937,38.3672,143371.8168
2016-05-12 14:00:00,41.76,42.07,41.75,42.04,148393.86512331627,38.3672,38.652,38.358,38.6245,148393.8651
2016-05-12 15:00:00,42.04,42.04,41.87,41.92,452868.4465840157,38.6245,38.6245,38.4683,38.5142,452868.4466
2016-05-13 09:30:00,41.85,42.26,41.85,42.09,146088.74806997273,38.4499,38.8266,38.4499,38.6704,146088.7481
2016-05-13 10:00:00,42.1,42.34,42.02,42.28,257485.015331687,38.6796,38.9001,38.6061,38.845,257485.0153
2016-05-13 11:00:00,42.28,42.47,42.24,42.28,158318.0664940884,38.845,39.0195,38.8082,38.845,158318.0665
2016-05-13 12:00:00,42.28,42.41,42.26,42.27,198918.778121568,38.845,38.9644,38.8266,38.8358,198918.7781
2016-05-13 13:00:00,42.27,42.27,41.88,41.93,274027.43608492165,38.8358,38.8358,38.4775,38.5234,274027.4361
2016-05-13 14:00:00,41.92,41.97,41.67,41.78,637389.3655890417,38.5142,38.5601,38.2845,38.3856,637389.3656
2016-05-13 15:00:00,41.78,41.89,41.7,41.8,624052.84033062,38.3856,38.4866,38.3121,38.404,624052.8403
2016-05-16 09:30:00,41.81,42.2,41.7,41.98,111674.63282175166,38.4131,38.7715,38.3121,38.5693,111674.6328
2016-05-16 10:00:00,41.99,42.23,41.98,42.21,121022.29428727772,38.5785,38.799,38.5693,38.7806,121022.2943
2016-05-16 11:00:00,42.22,42.28,42.05,42.27,108639.71841999542,38.7898,38.845,38.6336,38.8358,108639.7184
2016-05-16 12:00:00,42.28,42.28,41.97,42.06,168861.5530433707,38.845,38.845,38.5601,38.6428,168861.553
2016-05-16 13:00:00,42.06,42.07,41.9,41.93,197419.56585440016,38.6428,38.652,38.4958,38.5234,197419.5659
2016-05-16 14:00:00,41.93,42.16,41.93,42.09,391567.5544526302,38.5234,38.7347,38.5234,38.6704,391567.5545
2016-05-16 15:00:00,42.08,42.12,41.93,41.98,440274.22948569374,38.6612,38.698,38.5234,38.5693,440274.2295
2016-05-17 09:30:00,41.89,42.39,41.89,42.31,157785.31442974712,38.4866,38.946,38.4866,38.8725,157785.3144
2016-05-17 10:00:00,42.33,42.48,42.09,42.45,207215.53140537973,38.8909,39.0287,38.6704,39.0011,207215.5314
2016-05-17 11:00:00,42.45,42.64,42.4,42.55,196124.69684478792,39.0011,39.1757,38.9552,39.093,196124.6968
2016-05-17 12:00:00,42.54,42.59,42.32,42.38,119328.12187131969,39.0838,39.1298,38.8817,38.9368,119328.1219
2016-05-17 13:00:00,42.37,42.49,42.28,42.28,125576.22974137295,38.9276,39.0379,38.845,38.845,125576.2297
2016-05-17 14:00:00,42.28,42.68,41.83,42.01,515921.8949192322,38.845,39.2125,38.4315,38.5969,515921.8949
2016-05-17 15:00:00,42.01,42.09,41.89,42.06,458124.0300602277,38.5969,38.6704,38.4866,38.6428,458124.0301
2016-05-18 09:30:00,41.96,42.3,41.93,42.3,109854.30972128228,38.551,38.8633,38.5234,38.8633,109854.3097
2016-05-18 10:00:00,42.28,42.63,42.2,42.2,402871.0728119023,38.845,39.1665,38.7715,38.7715,402871.0728
2016-05-18 11:00:00,42.21,42.23,41.98,42.01,114334.22287289564,38.7806,38.799,38.5693,38.5969,114334.2229
2016-05-18 12:00:00,42.01,42.17,41.95,42.17,104954.2418105113,38.5969,38.7439,38.5418,38.7439,104954.2418
2016-05-18 13:00:00,42.17,42.29,42.16,42.29,117310.75348677886,38.7439,38.8541,38.7347,38.8541,117310.7535
2016-05-18 14:00:00,42.27,42.27,41.52,41.87,347123.93850193755,38.8358,38.8358,38.1467,38.4683,347123.9385
2016-05-18 15:00:00,41.89,41.99,41.68,41.89,309192.2000343672,38.4866,38.5785,38.2937,38.4866,309192.2
2016-05-19 09:30:00,41.51,41.91,41.39,41.39,184554.28116952488,38.1375,38.505,38.0273,38.0273,184554.2812
2016-05-19 10:00:00,41.41,41.58,41.23,41.39,421711.3126449965,38.0456,38.2018,37.8803,38.0273,421711.3126
2016-05-19 11:00:00,41.4,41.49,41.18,41.26,263670.5691433049,38.0365,38.1191,37.8343,37.9078,263670.5691
2016-05-19 12:00:00,41.25,41.45,41.2,41.23,225043.43805946136,37.8986,38.0824,37.8527,37.8803,225043.4381
2016-05-19 13:00:00,41.23,41.59,41.21,41.5,208175.73620236275,37.8803,38.211,37.8619,38.1283,208175.7362
2016-05-19 14:00:00,41.52,41.69,41.45,41.49,308546.8506648423,38.1467,38.3029,38.0824,38.1191,308546.8507
2016-05-19 15:00:00,41.48,41.76,41.48,41.71,411767.3024890532,38.11,38.3672,38.11,38.3213,411767.3025
2016-05-20 09:30:00,41.94,42.2,41.94,42.15,208569.8267705056,38.5326,38.7715,38.5326,38.7255,208569.8268
2016-05-20 10:00:00,42.16,42.59,42.14,42.33,292329.71101547155,38.7347,39.1298,38.7163,38.8909,292329.711
2016-05-20 11:00:00,42.34,42.44,42.28,42.29,158325.3644675725,38.9001,38.992,38.845,38.8541,158325.3645
2016-05-20 12:00:00,42.29,42.4,42.2,42.35,174112.96624902033,38.8541,38.9552,38.7715,38.9093,174112.9662
2016-05-20 13:00:00,42.34,42.45,42.2,42.33,203152.6453100022,38.9001,39.0011,38.7715,38.8909,203152.6453
2016-05-20 14:00:00,42.34,42.72,42.31,42.54,411155.3152840271,38.9001,39.2492,38.8725,39.0838,411155.3153
2016-05-20 15:00:00,42.54,42.54,42.34,42.51,593965.3807908456,39.0838,39.0838,38.9001,39.0563,593965.3808
2016-05-23 09:30:00,42.4,42.69,42.34,42.49,80185.96237302491,38.9552,39.2216,38.9001,39.0379,80185.9624
2016-05-23 10:00:00,42.53,42.64,42.29,42.32,106474.30543049087,39.0746,39.1757,38.8541,38.8817,106474.3054
2016-05-23 11:00:00,42.31,42.4,42.1,42.12,108944.14817104758,38.8725,38.9552,38.6796,38.698,108944.1482
2016-05-23 12:00:00,42.12,42.3,42.11,42.2,74716.65253049204,38.698,38.8633,38.6888,38.7715,74716.6525
2016-05-23 13:00:00,42.21,42.37,42.19,42.29,81223.31717541153,38.7806,38.9276,38.7623,38.8541,81223.3172
2016-05-23 14:00:00,42.29,42.36,42.22,42.24,111137.71048684804,38.8541,38.9185,38.7898,38.8082,111137.7105
2016-05-23 15:00:00,42.23,42.28,42.17,42.2,270370.10880173347,38.799,38.845,38.7439,38.7715,270370.1088
2016-05-24 09:30:00,42.8,43.09,42.6,42.87,183775.4831420045,39.3227,39.5892,39.139,39.387,183775.4831
2016-05-24 10:00:00,42.88,43.75,42.86,43.66,671348.9213459657,39.3962,40.1955,39.3778,40.1128,671348.9213
2016-05-24 11:00:00,43.67,44.37,43.61,44.33,459780.67004112457,40.122,40.7652,40.0669,40.7284,459780.67
2016-05-24 12:00:00,44.34,44.43,44.19,44.31,593056.2618082515,40.7376,40.8203,40.5998,40.71,593056.2618
2016-05-24 13:00:00,44.32,44.37,44.17,44.18,600296.894072146,40.7192,40.7652,40.5814,40.5906,600296.8941
2016-05-24 14:00:00,44.17,44.32,44.09,44.1,524380.2461873355,40.5814,40.7192,40.5079,40.5171,524380.2462
2016-05-24 15:00:00,44.1,44.18,43.82,43.83,1111102.909579005,40.5171,40.5906,40.2598,40.269,1111102.9096
2016-05-25 09:30:00,44.14,44.34,44.04,44.19,140988.50717220857,40.5538,40.7376,40.462,40.5998,140988.5072
2016-05-25 10:00:00,44.19,44.24,43.99,44.01,261115.23585621984,40.5998,40.6457,40.416,40.4344,261115.2359
2016-05-25 11:00:00,44.02,44.05,43.72,43.86,225122.67320014612,40.4436,40.4712,40.168,40.2966,225122.6732
2016-05-25 12:00:00,43.87,43.89,43.73,43.88,122225.4173445181,40.3058,40.3242,40.1772,40.315,122225.4173
2016-05-25 13:00:00,43.89,44.01,43.84,43.88,141850.71061097615,40.3242,40.4344,40.2782,40.315,141850.7106
2016-05-25 14:00:00,43.89,43.9,43.69,43.71,201399.04653853053,40.3242,40.3333,40.1404,40.1588,201399.0465
2016-05-25 15:00:00,43.71,43.92,43.7,43.78,445927.0312329704,40.1588,40.3517,40.1496,40.2231,445927.0312
2016-05-26 09:30:00,43.75,43.9,43.39,43.39,112821.4572264002,40.1955,40.3333,39.8648,39.8648,112821.4572
2016-05-26 10:00:00,43.44,43.96,43.41,43.81,315052.4727421212,39.9107,40.3885,39.8832,40.2507,315052.4727
2016-05-26 11:00:00,43.81,43.88,43.58,43.58,168342.3543583571,40.2507,40.315,40.0393,40.0393,168342.3544
2016-05-26 12:00:00,43.58,43.7,43.5,43.56,133625.89449436503,40.0393,40.1496,39.9658,40.021,133625.8945
2016-05-26 13:00:00,43.57,43.76,43.54,43.76,107754.57849313488,40.0302,40.2047,40.0026,40.2047,107754.5785
2016-05-26 14:00:00,43.76,43.78,43.67,43.69,192878.141211992,40.2047,40.2231,40.122,40.1404,192878.1412
2016-05-26 15:00:00,43.69,43.82,43.58,43.6,499436.81538623,40.1404,40.2598,40.0393,40.0577,499436.8154
2016-05-27 09:30:00,43.67,44.06,43.59,43.88,64684.024125098615,40.122,40.4803,40.0485,40.315,64684.0241
2016-05-27 10:00:00,43.88,44.05,43.77,43.84,136801.55552760087,40.315,40.4712,40.2139,40.2782,136801.5555
2016-05-27 11:00:00,43.84,43.89,43.74,43.87,103868.92889665756,40.2782,40.3242,40.1863,40.3058,103868.9289
2016-05-27 12:00:00,43.87,43.95,43.82,43.94,79624.01841474714,40.3058,40.3793,40.2598,40.3701,79624.0184
2016-05-27 13:00:00,43.94,43.97,43.76,43.81,135194.95879345233,40.3701,40.3977,40.2047,40.2507,135194.9588
2016-05-27 14:00:00,43.8,43.85,43.69,43.81,151016.96530703962,40.2415,40.2874,40.1404,40.2507,151016.9653
2016-05-27 15:00:00,43.82,43.87,43.76,43.85,210059.6559289081,40.2598,40.3058,40.2047,40.2874,210059.6559
2016-05-31 09:30:00,43.95,43.98,43.72,43.75,36557.63431727323,40.3793,40.4068,40.168,40.1955,36557.6343
2016-05-31 10:00:00,43.76,43.87,43.49,43.75,149625.13750685257,40.2047,40.3058,39.9567,40.1955,149625.1375
2016-05-31 11:00:00,43.74,43.83,43.56,43.56,125061.20132692171,40.1863,40.269,40.021,40.021,125061.2013
2016-05-31 12:00:00,43.57,43.64,43.55,43.64,140320.22131459066,40.0302,40.0945,40.0118,40.0945,140320.2213
2016-05-31 13:00:00,43.63,43.88,43.62,43.86,287136.68159769493,40.0853,40.315,40.0761,40.2966,287136.6816
2016-05-31 14:00:00,43.86,43.86,43.63,43.63,157926.0610612267,40.2966,40.2966,40.0853,40.0853,157926.0611
2016-05-31 15:00:00,43.64,43.77,43.58,43.71,392998.9998231597,40.0945,40.2139,40.0393,40.1588,392998.9998
2016-06-01 09:30:00,43.46,43.76,43.19,43.75,95060.2749013163,39.9291,40.2047,39.681,40.1955,95060.2749
2016-06-01 10:00:00,43.78,43.97,43.64,43.82,115414.32294854644,40.2231,40.3977,40.0945,40.2598,115414.3229
2016-06-01 11:00:00,43.82,43.93,43.77,43.81,97260.09262296028,40.2598,40.3609,40.2139,40.2507,97260.0926
2016-06-01 12:00:00,43.82,43.88,43.78,43.88,102473.97339354872,40.2598,40.315,40.2231,40.315,102473.9734
2016-06-01 13:00:00,43.88,43.94,43.81,43.82,76182.50263316097,40.315,40.3701,40.2507,40.2598,76182.5026
2016-06-01 14:00:00,43.82,44.04,43.78,44.04,192715.50066006003,40.2598,40.462,40.2231,40.462,192715.5007
2016-06-01 15:00:00,44.05,44.08,43.9,43.95,297705.1897703514,40.4712,40.4987,40.3333,40.3793,297705.1898
2016-06-02 09:30:00,43.8,43.83,43.35,43.64,119763.91514508612,40.2415,40.269,39.828,40.0945,119763.9151
2016-06-02 10:00:00,43.63,43.81,43.55,43.74,166582.5001810419,40.0853,40.2507,40.0118,40.1863,166582.5002
2016-06-02 11:00:00,43.74,44.01,43.74,43.97,195118.61907161897,40.1863,40.4344,40.1863,40.3977,195118.6191
2016-06-02 12:00:00,43.97,44.03,43.87,44.03,87427.63720456006,40.3977,40.4528,40.3058,40.4528,87427.6372
2016-06-02 13:00:00,44.02,44.05,43.91,44.01,64097.05854344669,40.4436,40.4712,40.3425,40.4344,64097.0585
2016-06-02 14:00:00,44.02,44.04,43.93,43.97,80963.71783290473,40.4436,40.462,40.3609,40.3977,80963.7178
2016-06-02 15:00:00,43.97,44.0,43.86,43.91,383919.2782412652,40.3977,40.4252,40.2966,40.3425,383919.2782
2016-06-03 09:30:00,43.78,43.9,43.16,43.19,73591.7220462959,40.2231,40.3333,39.6535,39.681,73591.722
2016-06-03 10:00:00,43.17,43.45,42.88,43.43,355449.8836796858,39.6627,39.9199,39.3962,39.9015,355449.8837
2016-06-03 11:00:00,43.44,43.58,43.31,43.57,104836.43166712468,39.9107,40.0393,39.7913,40.0302,104836.4317
2016-06-03 12:00:00,43.58,43.59,43.43,43.45,89041.53191219272,40.0393,40.0485,39.9015,39.9199,89041.5319
2016-06-03 13:00:00,43.45,43.64,43.44,43.64,139628.99896887978,39.9199,40.0945,39.9107,40.0945,139628.999
2016-06-03 14:00:00,43.63,43.96,43.57,43.91,192947.9932439115,40.0853,40.3885,40.0302,40.3425,192947.9932
2016-06-03 15:00:00,43.92,43.92,43.8,43.84,228842.55454176976,40.3517,40.3517,40.2415,40.2782,228842.5545
2016-06-06 09:30:00,44.09,44.11,43.83,44.0,99512.03872663376,40.5079,40.5263,40.269,40.4252,99512.0387
2016-06-06 10:00:00,44.0,44.04,43.8,43.92,141963.30791615983,40.4252,40.462,40.2415,40.3517,141963.3079
2016-06-06 11:00:00,43.91,43.97,43.85,43.88,191675.01815475163,40.3425,40.3977,40.2874,40.315,191675.0182
2016-06-06 12:00:00,43.89,43.9,43.72,43.81,141258.53219112125,40.3242,40.3333,40.168,40.2507,141258.5322
2016-06-06 13:00:00,43.8,44.06,43.79,44.05,96606.40271231062,40.2415,40.4803,40.2323,40.4712,96606.4027
2016-06-06 14:00:00,44.05,44.18,44.0,44.12,119014.30901150222,40.4712,40.5906,40.4252,40.5355,119014.309
2016-06-06 15:00:00,44.12,44.12,43.93,43.94,253677.55830825388,40.5355,40.5355,40.3609,40.3701,253677.5583
2016-06-07 09:30:00,43.97,44.27,43.97,44.22,86513.30538376301,40.3977,40.6733,40.3977,40.6273,86513.3054
2016-06-07 10:00:00,44.23,44.37,44.21,44.28,214404.03528724483,40.6365,40.7652,40.6182,40.6825,214404.0353
2016-06-07 11:00:00,44.27,45.14,44.21,44.95,357724.76627145224,40.6733,41.4726,40.6182,41.298,357724.7663
2016-06-07 12:00:00,44.95,45.01,44.88,44.88,118382.51302130494,41.298,41.3532,41.2337,41.2337,118382.513
2016-06-07 13:00:00,44.89,45.6,44.85,45.24,654604.2424704566,41.2429,41.8952,41.2062,41.5645,654604.2425
2016-06-07 14:00:00,45.24,45.42,45.2,45.37,429133.3516783536,41.5645,41.7298,41.5277,41.6839,429133.3517
2016-06-07 15:00:00,45.37,45.37,45.04,45.05,526861.5571719386,41.6839,41.6839,41.3807,41.3899,526861.5572
2016-06-08 09:30:00,45.16,45.72,45.01,45.72,226317.4557162618,41.491,42.0055,41.3532,42.0055,226317.4557
2016-06-08 10:00:00,45.7,45.93,45.54,45.64,1115718.3565238954,41.9871,42.1984,41.8401,41.932,1115718.3565
2016-06-08 11:00:00,45.64,45.78,45.46,45.66,278726.2884410589,41.932,42.0606,41.7666,41.9504,278726.2884
2016-06-08 12:00:00,45.63,45.81,45.58,45.78,246189.8375135396,41.9228,42.0882,41.8768,42.0606,246189.8375
2016-06-08 13:00:00,45.77,45.83,45.66,45.73,140183.6449536734,42.0514,42.1065,41.9504,42.0147,140183.645
2016-06-08 14:00:00,45.73,45.95,45.7,45.9,221063.957375331,42.0147,42.2168,41.9871,42.1709,221063.9574
2016-06-08 15:00:00,45.9,45.96,45.78,45.81,432946.0215399896,42.1709,42.226,42.0606,42.0882,432946.0215
2016-06-09 09:30:00,45.48,45.86,45.47,45.82,96442.71959273808,41.785,42.1341,41.7758,42.0974,96442.7196
2016-06-09 10:00:00,45.79,45.84,45.62,45.73,185405.016364246,42.0698,42.1157,41.9136,42.0147,185405.0164
2016-06-09 11:00:00,45.72,45.96,45.71,45.8,125500.12230360994,42.0055,42.226,41.9963,42.079,125500.1223
2016-06-09 12:00:00,45.79,45.8,45.69,45.78,120863.82400590811,42.0698,42.079,41.9779,42.0606,120863.824
2016-06-09 13:00:00,45.78,45.81,45.58,45.67,124074.932338924,42.0606,42.0882,41.8768,41.9595,124074.9323
2016-06-09 14:00:00,45.66,45.82,45.64,45.78,118429.42856513149,41.9504,42.0974,41.932,42.0606,118429.4286
2016-06-09 15:00:00,45.78,45.81,45.61,45.73,329167.7960280634,42.0606,42.0882,41.9044,42.0147,329167.796
2016-06-10 09:30:00,45.3,45.36,44.93,45.21,112426.32409061672,41.6196,41.6747,41.2797,41.5369,112426.3241
2016-06-10 10:00:00,45.18,45.27,44.96,45.08,184022.5716728242,41.5093,41.592,41.3072,41.4175,184022.5717
2016-06-10 11:00:00,45.07,45.24,45.0,45.0,152216.96066135823,41.4083,41.5645,41.344,41.344,152216.9607
2016-06-10 12:00:00,45.01,45.06,44.86,45.03,161761.66741095574,41.3532,41.3991,41.2153,41.3715,161761.6674
2016-06-10 13:00:00,45.03,45.19,44.99,45.01,197541.5462683492,41.3715,41.5185,41.3348,41.3532,197541.5463
2016-06-10 14:00:00,45.03,45.06,44.93,44.98,188514.99563612463,41.3715,41.3991,41.2797,41.3256,188514.9956
2016-06-10 15:00:00,44.98,45.08,44.91,44.99,324307.34568763484,41.3256,41.4175,41.2613,41.3348,324307.3457
2016-06-13 09:30:00,44.74,45.05,44.6,44.97,108819.04005417685,41.1051,41.3899,40.9765,41.3164,108819.0401
2016-06-13 10:00:00,44.97,45.03,44.87,44.93,212164.59999525844,41.3164,41.3715,41.2245,41.2797,212164.6
2016-06-13 11:00:00,44.94,44.99,44.69,44.71,143583.458029636,41.2888,41.3348,41.0592,41.0775,143583.458
2016-06-13 12:00:00,44.72,44.97,44.69,44.79,178313.4712729557,41.0867,41.3164,41.0592,41.151,178313.4713
2016-06-13 13:00:00,44.79,44.84,44.48,44.49,202738.74595668813,41.151,41.197,40.8662,40.8754,202738.746
2016-06-13 14:00:00,44.5,44.56,44.36,44.43,224197.9157029432,40.8846,40.9397,40.756,40.8203,224197.9157
2016-06-13 15:00:00,44.43,44.43,44.17,44.2,553394.9036249431,40.8203,40.8203,40.5814,40.609,553394.9036
2016-06-14 09:30:00,44.12,44.39,43.97,44.21,74125.51667827775,40.5355,40.7835,40.3977,40.6182,74125.5167
2016-06-14 10:00:00,44.22,44.22,43.68,43.69,299376.4256982164,40.6273,40.6273,40.1312,40.1404,299376.4257
2016-06-14 11:00:00,43.7,43.89,43.62,43.63,188719.3388936802,40.1496,40.3242,40.0761,40.0853,188719.3389
2016-06-14 12:00:00,43.64,43.92,43.6,43.67,161490.59982440245,40.0945,40.3517,40.0577,40.122,161490.5998
2016-06-14 13:00:00,43.67,43.7,43.34,43.35,329831.9116151189,40.122,40.1496,39.8188,39.828,329831.9116
2016-06-14 14:00:00,43.35,43.56,43.3,43.32,274814.5746535668,39.828,40.021,39.7821,39.8005,274814.5747
2016-06-14 15:00:00,43.32,43.78,43.31,43.72,752156.254032782,39.8005,40.2231,39.7913,40.168,752156.254
2016-06-15 09:30:00,43.84,43.96,43.58,43.77,105600.63374767684,40.2782,40.3885,40.0393,40.2139,105600.6337
2016-06-15 10:00:00,43.76,44.01,43.76,44.0,180758.29239013823,40.2047,40.4344,40.2047,40.4252,180758.2924
2016-06-15 11:00:00,44.0,44.2,43.96,44.19,228720.5741278208,40.4252,40.609,40.3885,40.5998,228720.5741
2016-06-15 12:00:00,44.19,44.37,44.16,44.24,188362.78076059857,40.5998,40.7652,40.5722,40.6457,188362.7808
2016-06-15 13:00:00,44.24,44.47,44.24,44.41,135635.96490542172,40.6457,40.857,40.6457,40.8019,135635.9649
2016-06-15 14:00:00,44.42,44.54,44.14,44.22,321878.1630850611,40.8111,40.9213,40.5538,40.6273,321878.1631
2016-06-15 15:00:00,44.22,44.31,43.91,43.94,500393.8924802912,40.6273,40.71,40.3425,40.3701,500393.8925
2016-06-16 09:30:00,43.63,43.71,43.31,43.32,119714.91446597842,40.0853,40.1588,39.7913,39.8005,119714.9145
2016-06-16 10:00:00,43.34,43.56,43.17,43.24,236520.0226470713,39.8188,40.021,39.6627,39.727,236520.0226
2016-06-16 11:00:00,43.22,43.61,43.22,43.47,341038.4711838162,39.7086,40.0669,39.7086,39.9383,341038.4712
2016-06-16 12:00:00,43.47,43.61,43.43,43.58,217318.01184269268,39.9383,40.0669,39.9015,40.0393,217318.0118
2016-06-16 13:00:00,43.58,43.76,43.53,43.55,293539.0894785554,40.0393,40.2047,39.9934,40.0118,293539.0895
2016-06-16 14:00:00,43.54,43.81,43.54,43.74,203365.3291086825,40.0026,40.2507,40.0026,40.1863,203365.3291
2016-06-16 15:00:00,43.73,43.89,43.69,43.78,666872.1358972741,40.1772,40.3242,40.1404,40.2231,666872.1359
2016-06-17 09:30:00,43.82,44.18,43.59,44.09,305217.9321884398,40.2598,40.5906,40.0485,40.5079,305217.9322
2016-06-17 10:00:00,44.1,44.39,43.92,44.25,611752.6273069442,40.5171,40.7835,40.3517,40.6549,611752.6273
2016-06-17 11:00:00,44.25,44.26,43.82,43.91,148801.5090707868,40.6549,40.6641,40.2598,40.3425,148801.5091
2016-06-17 12:00:00,43.92,44.11,43.91,44.09,210677.8985397777,40.3517,40.5263,40.3425,40.5079,210677.8985
2016-06-17 13:00:00,44.09,44.29,44.04,44.24,246779.9307981133,40.5079,40.6917,40.462,40.6457,246779.9308
2016-06-17 14:00:00,44.24,44.4,44.21,44.37,152944.67287448974,40.6457,40.7927,40.6182,40.7652,152944.6729
2016-06-17 15:00:00,44.37,44.37,44.22,44.3,632357.9341555565,40.7652,40.7652,40.6273,40.7008,632357.9342
2016-06-20 09:30:00,44.92,45.28,44.75,45.11,377909.9183609069,41.2705,41.6012,41.1143,41.445,377909.9184
2016-06-20 10:00:00,45.12,45.37,45.08,45.3,371585.70305309055,41.4542,41.6839,41.4175,41.6196,371585.7031
2016-06-20 11:00:00,45.3,45.39,45.01,45.11,211474.42021718813,41.6196,41.7023,41.3532,41.445,211474.4202
2016-06-20 12:00:00,45.13,45.13,44.99,45.01,107668.04537896597,41.4634,41.4634,41.3348,41.3532,107668.0454
2016-06-20 13:00:00,45.01,45.07,44.91,45.04,198668.56188782645,41.3532,41.4083,41.2613,41.3807,198668.5619
2016-06-20 14:00:00,45.03,45.04,44.82,44.85,346774.67834234,41.3715,41.3807,41.1786,41.2062,346774.6783
2016-06-20 15:00:00,44.84,44.91,44.75,44.77,712704.4519452322,41.197,41.2613,41.1143,41.1327,712704.4519
2016-06-21 09:30:00,46.16,46.21,45.14,45.57,1057746.3828689123,42.4097,42.4557,41.4726,41.8677,1057746.3829
2016-06-21 10:00:00,45.56,45.58,45.1,45.24,758160.4010749374,41.8585,41.8768,41.4358,41.5645,758160.4011
2016-06-21 11:00:00,45.27,45.55,44.37,44.88,995888.759617452,41.592,41.8493,40.7652,41.2337,995888.7596
2016-06-21 12:00:00,44.87,45.13,43.71,43.94,1148003.5486500324,41.2245,41.4634,40.1588,40.3701,1148003.5487
2016-06-21 13:00:00,43.94,44.26,43.9,44.09,384692.8634305826,40.3701,40.6641,40.3333,40.5079,384692.8634
2016-06-21 14:00:00,44.08,44.47,44.01,44.32,375712.1857745441,40.4987,40.857,40.4344,40.7192,375712.1858
2016-06-21 15:00:00,44.32,44.48,44.23,44.24,924116.3181039848,40.7192,40.8662,40.6365,40.6457,924116.3181
2016-06-22 09:30:00,44.26,44.26,43.74,44.06,391091.1010408808,40.6641,40.6641,40.1863,40.4803,391091.101
2016-06-22 10:00:00,44.07,44.77,44.03,44.7,508583.2612971223,40.4895,41.1327,40.4528,41.0683,508583.2613
2016-06-22 11:00:00,44.69,44.99,44.68,44.83,451380.7025608944,41.0592,41.3348,41.05,41.1878,451380.7026
2016-06-22 12:00:00,44.82,44.85,44.52,44.58,251864.5331812686,41.1786,41.2062,40.903,40.9581,251864.5332
2016-06-22 13:00:00,44.57,44.61,44.37,44.57,207813.96523107807,40.9489,40.9857,40.7652,40.9489,207813.9652
2016-06-22 14:00:00,44.55,44.6,44.22,44.25,227534.13215282984,40.9305,40.9765,40.6273,40.6549,227534.1322
2016-06-22 15:00:00,44.24,44.32,44.07,44.07,352704.8030820135,40.6457,40.7192,40.4895,40.4895,352704.8031
2016-06-23 09:30:00,44.65,44.75,44.34,44.64,104234.8701385045,41.0224,41.1143,40.7376,41.0132,104234.8701
2016-06-23 10:00:00,44.66,44.69,44.28,44.37,239422.5309584727,41.0316,41.0592,40.6825,40.7652,239422.531
2016-06-23 11:00:00,44.39,44.56,44.35,44.45,110440.2327352936,40.7835,40.9397,40.7468,40.8387,110440.2327
2016-06-23 12:00:00,44.48,44.57,44.42,44.52,91858.54967706572,40.8662,40.9489,40.8111,40.903,91858.5497
2016-06-23 13:00:00,44.51,44.53,44.4,44.43,77918.3777547426,40.8938,40.9122,40.7927,40.8203,77918.3778
2016-06-23 14:00:00,44.43,44.59,44.43,44.58,118875.64751530382,40.8203,40.9673,40.8203,40.9581,118875.6475
2016-06-23 15:00:00,44.57,44.7,44.55,44.68,328982.2189880384,40.9489,41.0683,40.9305,41.05,328982.219
2016-06-24 09:30:00,43.05,43.24,42.84,43.17,296711.6228088695,39.5524,39.727,39.3595,39.6627,296711.6228
2016-06-24 10:00:00,43.12,43.74,43.1,43.47,305646.42748872214,39.6167,40.1863,39.5983,39.9383,305646.4275
2016-06-24 11:00:00,43.45,43.48,43.23,43.3,288014.5235510713,39.9199,39.9475,39.7178,39.7821,288014.5236
2016-06-24 12:00:00,43.29,43.31,43.04,43.14,435725.50686980144,39.7729,39.7913,39.5432,39.6351,435725.5069
2016-06-24 13:00:00,43.14,43.26,43.07,43.16,347074.9378228298,39.6351,39.7453,39.5708,39.6535,347074.9378
2016-06-24 14:00:00,43.17,43.18,42.91,42.95,498446.3761276699,39.6627,39.6718,39.4238,39.4605,498446.3761
2016-06-24 15:00:00,42.95,43.18,42.73,42.9,908108.7345503728,39.4605,39.6718,39.2584,39.4146,908108.7346
2016-06-27 09:30:00,42.87,42.87,42.21,42.22,239928.17626415865,39.387,39.387,38.7806,38.7898,239928.1763
2016-06-27 10:00:00,42.24,42.35,41.35,41.4,302695.96106585365,38.8082,38.9093,37.9905,38.0365,302695.9611
2016-06-27 11:00:00,41.39,42.08,41.35,41.95,398800.8887430407,38.0273,38.6612,37.9905,38.5418,398800.8887
2016-06-27 12:00:00,41.95,42.11,41.84,41.93,259816.19657604527,38.5418,38.6888,38.4407,38.5234,259816.1966
2016-06-27 13:00:00,41.93,42.19,41.9,42.09,214740.7846351553,38.5234,38.7623,38.4958,38.6704,214740.7846
2016-06-27 14:00:00,42.09,42.21,41.65,41.66,453954.80206551007,38.6704,38.7806,38.2661,38.2753,453954.8021
2016-06-27 15:00:00,41.67,42.01,41.67,41.93,591195.2785697991,38.2845,38.5969,38.2845,38.5234,591195.2786
2016-06-28 09:30:00,42.55,43.13,42.38,42.98,187459.917183848,39.093,39.6259,38.9368,39.4881,187459.9172
2016-06-28 10:00:00,42.99,43.28,42.71,42.87,194468.05686389108,39.4973,39.7637,39.24,39.387,194468.0569
2016-06-28 11:00:00,42.87,42.9,42.56,42.81,180425.71331279012,39.387,39.4146,39.1022,39.3319,180425.7133
2016-06-28 12:00:00,42.82,42.86,42.66,42.84,154371.94797445685,39.3411,39.3778,39.1941,39.3595,154371.948
2016-06-28 13:00:00,42.84,42.9,42.76,42.84,219813.9187742641,39.3595,39.4146,39.286,39.3595,219813.9188
2016-06-28 14:00:00,42.84,43.18,42.65,43.12,182774.6182070385,39.3595,39.6718,39.1849,39.6167,182774.6182
2016-06-28 15:00:00,43.11,43.23,42.97,43.18,567211.0099980361,39.6075,39.7178,39.4789,39.6718,567211.01
2016-06-29 09:30:00,43.77,44.02,43.44,43.67,158336.832711619,40.2139,40.4436,39.9107,40.122,158336.8327
2016-06-29 10:00:00,43.64,43.8,43.33,43.36,405820.4966671303,40.0945,40.2415,39.8097,39.8372,405820.4967
2016-06-29 11:00:00,43.36,43.78,43.36,43.67,181609.0275848593,39.8372,40.2231,39.8372,40.122,181609.0276
2016-06-29 12:00:00,43.67,43.81,43.63,43.73,186454.88197831967,40.122,40.2507,40.0853,40.1772,186454.882
2016-06-29 13:00:00,43.73,43.91,43.59,43.85,245338.0597511779,40.1772,40.3425,40.0485,40.2874,245338.0598
2016-06-29 14:00:00,43.86,44.12,43.84,44.05,172096.64043212013,40.2966,40.5355,40.2782,40.4712,172096.6404
2016-06-29 15:00:00,44.05,44.17,43.9,43.95,525604.2205973875,40.4712,40.5814,40.3333,40.3793,525604.2206
2016-06-30 09:30:00,44.01,44.01,43.48,43.63,194247.0325240861,40.4344,40.4344,39.9475,40.0853,194247.0325
2016-06-30 10:00:00,43.65,43.93,43.42,43.91,199594.36195267,40.1037,40.3609,39.8923,40.3425,199594.362
2016-06-30 11:00:00,43.91,44.03,43.82,43.94,172804.54386008045,40.3425,40.4528,40.2598,40.3701,172804.5439
2016-06-30 12:00:00,43.95,44.24,43.9,44.2,165464.86767032987,40.3793,40.6457,40.3333,40.609,165464.8677
2016-06-30 13:00:00,44.2,44.27,44.05,44.21,139568.53004572558,40.609,40.6733,40.4712,40.6182,139568.53
2016-06-30 14:00:00,44.22,44.39,44.18,44.28,168084.84015113147,40.6273,40.7835,40.5906,40.6825,168084.8402
2016-06-30 15:00:00,44.28,44.3,44.07,44.21,755287.0846574726,40.6825,40.7008,40.4895,40.6182,755287.0847
2016-07-01 09:30:00,44.12,44.77,44.12,44.75,167400.91577890472,40.5355,41.1327,40.5355,41.1143,167400.9158
2016-07-01 10:00:00,44.78,45.19,44.76,45.14,290050.6581531428,41.1418,41.5185,41.1235,41.4726,290050.6582
2016-07-01 11:00:00,45.14,45.14,44.9,44.99,210769.6444921496,41.4726,41.4726,41.2521,41.3348,210769.6445
2016-07-01 12:00:00,44.99,45.07,44.52,44.59,248746.2133682652,41.3348,41.4083,40.903,40.9673,248746.2134
2016-07-01 13:00:00,44.58,44.73,44.49,44.66,215076.4914154251,40.9581,41.0959,40.8754,41.0316,215076.4914
2016-07-01 14:00:00,44.67,44.7,44.36,44.41,246975.93351454413,41.0408,41.0683,40.756,40.8019,246975.9335
2016-07-01 15:00:00,44.41,44.7,44.41,44.52,485410.1103497379,40.8019,41.0683,40.8019,40.903,485410.1103
2016-07-05 09:30:00,44.53,44.6,43.86,44.02,191694.82693992284,40.9122,40.9765,40.2966,40.4436,191694.8269
2016-07-05 10:00:00,44.02,44.18,43.75,43.83,195750.41506181625,40.4436,40.5906,40.1955,40.269,195750.4151
2016-07-05 11:00:00,43.82,43.88,43.54,43.66,185842.8947732936,40.2598,40.315,40.0026,40.1128,185842.8948
2016-07-05 12:00:00,43.68,43.89,43.65,43.77,107311.48724588432,40.1312,40.3242,40.1037,40.2139,107311.4872
2016-07-05 13:00:00,43.76,43.95,43.72,43.94,212973.632484356,40.2047,40.3793,40.168,40.3701,212973.6325
2016-07-05 14:00:00,43.93,44.27,43.9,44.27,350656.157668255,40.3609,40.6733,40.3333,40.6733,350656.1577
2016-07-05 15:00:00,44.27,44.52,44.2,44.45,907328.8939552116,40.6733,40.903,40.609,40.8387,907328.894
2016-07-06 09:30:00,44.18,44.76,44.07,44.56,240525.56752221647,40.6251,41.1585,40.524,40.9745,240525.5675
2016-07-06 10:00:00,44.58,44.79,44.46,44.65,316132.572817772,40.9929,41.186,40.8826,41.0573,316132.5728
2016-07-06 11:00:00,44.66,45.04,44.66,44.79,328502.63787336723,41.0665,41.4159,41.0665,41.186,328502.6379
2016-07-06 12:00:00,44.8,45.02,44.66,44.75,267474.8984638162,41.1952,41.3975,41.0665,41.1493,267474.8985
2016-07-06 13:00:00,44.75,44.87,44.62,44.64,254163.39482876865,41.1493,41.2596,41.0297,41.0481,254163.3948
2016-07-06 14:00:00,44.65,44.92,44.6,44.84,493007.3007467141,41.0573,41.3056,41.0113,41.232,493007.3007
2016-07-06 15:00:00,44.85,45.12,44.75,45.1,790615.5317264907,41.2412,41.4895,41.1493,41.4711,790615.5317
2016-07-07 09:30:00,45.15,45.56,45.15,45.49,268586.27556868474,41.5171,41.8941,41.5171,41.8297,268586.2756
2016-07-07 10:00:00,45.51,45.81,45.46,45.56,571788.9245078649,41.8481,42.124,41.8021,41.8941,571788.9245
2016-07-07 11:00:00,45.54,45.56,45.3,45.41,265770.3003714523,41.8757,41.8941,41.655,41.7562,265770.3004
2016-07-07 12:00:00,45.41,45.48,45.23,45.28,170459.8092363945,41.7562,41.8205,41.5906,41.6366,170459.8092
2016-07-07 13:00:00,45.27,45.44,45.18,45.38,154604.44055830833,41.6274,41.7837,41.5447,41.7286,154604.4406
2016-07-07 14:00:00,45.39,45.5,45.24,45.3,394071.8019253264,41.7378,41.8389,41.5998,41.655,394071.8019
2016-07-07 15:00:00,45.3,45.57,45.24,45.55,449251.7794388105,41.655,41.9033,41.5998,41.8849,449251.7794
2016-07-08 09:30:00,45.97,46.43,45.89,46.28,182091.7364024523,42.2711,42.6941,42.1975,42.5562,182091.7364
2016-07-08 10:00:00,46.29,46.92,46.29,46.87,442963.01143077423,42.5653,43.1447,42.5653,43.0987,442963.0114
2016-07-08 11:00:00,46.88,47.29,46.85,46.95,781329.3817517593,43.1079,43.4849,43.0803,43.1722,781329.3818
2016-07-08 12:00:00,46.95,46.99,46.8,46.86,388112.4852917164,43.1722,43.209,43.0343,43.0895,388112.4853
2016-07-08 13:00:00,46.87,46.98,46.77,46.88,725258.0089055712,43.0987,43.1998,43.0067,43.1079,725258.0089
2016-07-08 14:00:00,46.9,47.05,46.78,47.01,544262.0110933785,43.1263,43.2642,43.0159,43.2274,544262.0111
2016-07-08 15:00:00,47.01,47.2,46.99,47.16,934564.9309979737,43.2274,43.4021,43.209,43.3653,934564.931
2016-07-11 09:30:00,47.18,47.46,47.12,47.15,320569.7406961212,43.3837,43.6412,43.3286,43.3561,320569.7407
2016-07-11 10:00:00,47.14,47.31,46.98,47.07,548507.3465258592,43.347,43.5033,43.1998,43.2826,548507.3465
2016-07-11 11:00:00,47.07,47.22,46.95,46.96,130070.7388399546,43.2826,43.4205,43.1722,43.1814,130070.7388
2016-07-11 12:00:00,46.97,47.02,46.8,46.87,248813.9802649036,43.1906,43.2366,43.0343,43.0987,248813.9803
2016-07-11 13:00:00,46.88,46.99,46.72,46.83,362108.7632001314,43.1079,43.209,42.9607,43.0619,362108.7632
2016-07-11 14:00:00,46.83,47.0,46.83,46.92,387000.06561920734,43.0619,43.2182,43.0619,43.1447,387000.0656
2016-07-11 15:00:00,46.91,47.01,46.76,46.77,613785.6342060938,43.1355,43.2274,42.9975,43.0067,613785.6342
2016-07-12 09:30:00,47.15,47.25,46.92,46.95,154829.63516867568,43.3561,43.4481,43.1447,43.1722,154829.6352
2016-07-12 10:00:00,46.96,47.0,46.74,46.81,196193.5063090668,43.1814,43.2182,42.9791,43.0435,196193.5063
2016-07-12 11:00:00,46.8,46.99,46.78,46.99,249375.92422318133,43.0343,43.209,43.0159,43.209,249375.9242
2016-07-12 12:00:00,46.99,47.14,46.99,47.1,161891.98836602943,43.209,43.347,43.209,43.3102,161891.9884
2016-07-12 13:00:00,47.1,47.15,47.03,47.04,118801.62521282196,43.3102,43.3561,43.2458,43.255,118801.6252
2016-07-12 14:00:00,47.06,47.13,47.04,47.06,107387.59468364736,43.2734,43.3378,43.255,43.2734,107387.5947
2016-07-12 15:00:00,47.05,47.08,46.78,46.79,499673.4782406438,43.2642,43.2918,43.0159,43.0251,499673.4782
2016-07-13 09:30:00,47.0,47.25,46.63,46.82,71641.0779907528,43.2182,43.4481,42.878,43.0527,71641.078
2016-07-13 10:00:00,46.79,47.05,46.74,46.9,128395.33264152716,43.0251,43.2642,42.9791,43.1263,128395.3326
2016-07-13 11:00:00,46.9,46.94,46.56,46.74,116217.1000318004,43.1263,43.163,42.8136,42.9791,116217.1
2016-07-13 12:00:00,46.75,46.76,46.51,46.66,109506.09212932536,42.9883,42.9975,42.7676,42.9056,109506.0921
2016-07-13 13:00:00,46.66,46.77,46.61,46.63,120346.7104561757,42.9056,43.0067,42.8596,42.878,120346.7105
2016-07-13 14:00:00,46.62,46.75,46.59,46.72,117391.03119510428,42.8688,42.9883,42.8412,42.9607,117391.0312
2016-07-13 15:00:00,46.72,46.79,46.68,46.71,245438.1462446745,42.9607,43.0251,42.924,42.9516,245438.1462
2016-07-14 09:30:00,47.17,47.17,46.67,46.77,84014.27074926981,43.3745,43.3745,42.9148,43.0067,84014.2707
2016-07-14 10:00:00,46.78,46.91,46.62,46.89,162492.50732700902,43.0159,43.1355,42.8688,43.1171,162492.5073
2016-07-14 11:00:00,46.9,46.98,46.65,46.76,194132.35008362125,43.1263,43.1998,42.8964,42.9975,194132.3501
2016-07-14 12:00:00,46.76,46.87,46.75,46.78,146958.24948222443,42.9975,43.0987,42.9883,43.0159,146958.2495
2016-07-14 13:00:00,46.78,46.83,46.69,46.71,102848.25517652035,43.0159,43.0619,42.9332,42.9516,102848.2552
2016-07-14 14:00:00,46.71,46.81,46.63,46.78,222015.8216311893,42.9516,43.0435,42.878,43.0159,222015.8216
2016-07-14 15:00:00,46.77,46.9,46.75,46.77,259167.7195035985,43.0067,43.1263,42.9883,43.0067,259167.7195
2016-07-15 09:30:00,46.86,46.87,46.32,46.43,159689.04294146367,43.0895,43.0987,42.5929,42.6941,159689.0429
2016-07-15 10:00:00,46.42,46.77,46.4,46.72,132244.49237058384,42.6849,43.0067,42.6665,42.9607,132244.4924
2016-07-15 11:00:00,46.71,46.71,46.5,46.55,87578.80951244554,42.9516,42.9516,42.7584,42.8044,87578.8095
2016-07-15 12:00:00,46.55,46.64,46.48,46.53,248428.2302378854,42.8044,42.8872,42.7401,42.786,248428.2302
2016-07-15 13:00:00,46.54,46.69,46.54,46.61,86466.38983993648,42.7952,42.9332,42.7952,42.8596,86466.3898
2016-07-15 14:00:00,46.62,46.67,46.58,46.64,73369.65513885031,42.8688,42.9148,42.832,42.8872,73369.6551
2016-07-15 15:00:00,46.65,46.74,46.63,46.66,236430.36182998063,42.8964,42.9791,42.878,42.9056,236430.3618
2016-07-18 09:30:00,46.76,46.85,46.39,46.47,65635.8883809569,42.9975,43.0803,42.6573,42.7309,65635.8884
2016-07-18 10:00:00,46.47,46.68,46.4,46.44,149984.82334285596,42.7309,42.924,42.6665,42.7033,149984.8233
2016-07-18 11:00:00,46.47,46.56,46.43,46.51,88928.93460700904,42.7309,42.8136,42.6941,42.7676,88928.9346
2016-07-18 12:00:00,46.5,46.52,46.38,46.51,65278.28768023467,42.7584,42.7768,42.6481,42.7676,65278.2877
2016-07-18 13:00:00,46.51,46.76,46.49,46.73,107736.85484324486,42.7676,42.9975,42.7493,42.9699,107736.8548
2016-07-18 14:00:00,46.73,46.95,46.66,46.92,552947.6421071301,42.9699,43.1722,42.9056,43.1447,552947.6421
2016-07-18 15:00:00,46.92,46.97,46.87,46.88,249810.6749293072,43.1447,43.1906,43.0987,43.1079,249810.6749
2016-07-19 09:30:00,46.96,47.2,46.67,46.76,69077.40416254305,43.1814,43.4021,42.9148,42.9975,69077.4042
2016-07-19 10:00:00,46.74,46.95,46.72,46.83,95296.93775573012,42.9791,43.1722,42.9607,43.0619,95296.9378
2016-07-19 11:00:00,46.82,46.86,46.62,46.62,173039.1215792131,43.0527,43.0895,42.8688,42.8688,173039.1216
2016-07-19 12:00:00,46.62,46.8,46.61,46.75,72695.11387538887,42.8688,43.0343,42.8596,42.9883,72695.1139
2016-07-19 13:00:00,46.74,46.76,46.62,46.63,93474.52951997957,42.9791,42.9975,42.8688,42.878,93474.5295
2016-07-19 14:00:00,46.63,46.75,46.62,46.68,121029.59226076186,42.878,42.9883,42.8688,42.924,121029.5923
2016-07-19 15:00:00,46.68,46.7,46.62,46.66,204225.44741216887,42.924,42.9424,42.8688,42.9056,204225.4474
2016-07-20 09:30:00,46.66,46.74,46.6,46.71,49475.04738417799,42.9056,42.9791,42.8504,42.9516,49475.0474
2016-07-20 10:00:00,46.7,47.06,46.66,47.0,192403.7729355237,42.9424,43.2734,42.9056,43.2182,192403.7729
2016-07-20 11:00:00,47.01,47.07,46.89,46.96,154982.89261184234,43.2274,43.2826,43.1171,43.1814,154982.8926
2016-07-20 12:00:00,46.96,46.96,46.77,46.92,338204.7723366938,43.1814,43.1814,43.0067,43.1447,338204.7723
2016-07-20 13:00:00,46.92,47.06,46.89,47.0,161040.21060366774,43.1447,43.2734,43.1171,43.2182,161040.2106
2016-07-20 14:00:00,47.0,47.1,47.0,47.07,148738.95501235142,43.2182,43.3102,43.2182,43.2826,148738.955
2016-07-20 15:00:00,47.06,47.08,46.95,46.95,319984.86024975043,43.2734,43.2918,43.1722,43.1722,319984.8602
2016-07-21 09:30:00,47.05,47.05,46.63,46.72,79601.08192665417,43.2642,43.2642,42.878,42.9607,79601.0819
2016-07-21 10:00:00,46.71,46.96,46.62,46.63,134740.39930215527,42.9516,43.1814,42.8688,42.878,134740.3993
2016-07-21 11:00:00,46.63,46.8,46.56,46.8,196797.15297296812,42.878,43.0343,42.8136,43.0343,196797.153
2016-07-21 12:00:00,46.79,46.87,46.72,46.76,133369.42285478,43.0251,43.0987,42.9607,42.9975,133369.4229
2016-07-21 13:00:00,46.76,46.91,46.71,46.75,287718.4343411439,42.9975,43.1355,42.9516,42.9883,287718.4343
2016-07-21 14:00:00,46.75,46.84,46.69,46.75,170206.46529973124,42.9883,43.0711,42.9332,42.9883,170206.4653
2016-07-21 15:00:00,46.75,46.95,46.75,46.86,531726.1777829295,42.9883,43.1722,42.9883,43.0895,531726.1778
2016-07-22 09:30:00,46.89,47.1,46.22,46.3,89911.03332444442,43.1171,43.3102,42.501,42.5745,89911.0333
2016-07-22 10:00:00,46.3,46.51,46.12,46.48,265928.7706528219,42.5745,42.7676,42.409,42.7401,265928.7707
2016-07-22 11:00:00,46.48,46.62,46.31,46.6,194419.05618478337,42.7401,42.8688,42.5837,42.8504,194419.0562
2016-07-22 12:00:00,46.6,46.69,46.59,46.61,146310.8149774183,42.8504,42.9332,42.8412,42.8596,146310.815
2016-07-22 13:00:00,46.61,46.78,46.53,46.74,175867.60758813258,42.8596,43.0159,42.786,42.9791,175867.6076
2016-07-22 14:00:00,46.74,46.79,46.66,46.69,103414.36940536051,42.9791,43.0251,42.9056,42.9332,103414.3694
2016-07-22 15:00:00,46.69,46.81,46.64,46.68,251399.54801356568,42.9332,43.0435,42.8872,42.924,251399.548
2016-07-25 09:30:00,46.71,47.06,46.66,46.96,66753.52089166892,42.9516,43.2734,42.9056,43.1814,66753.5209
2016-07-25 10:00:00,46.94,46.98,46.77,46.98,317142.8208615033,43.163,43.1998,43.0067,43.1998,317142.8209
2016-07-25 11:00:00,46.97,46.98,46.72,46.87,411252.2740746019,43.1906,43.1998,42.9607,43.0987,411252.2741
2016-07-25 12:00:00,46.87,47.04,46.87,46.96,210300.4890538843,43.0987,43.255,43.0987,43.1814,210300.4891
2016-07-25 13:00:00,46.95,47.08,46.87,46.99,226762.6320987936,43.1722,43.2918,43.0987,43.209,226762.6321
2016-07-25 14:00:00,47.0,47.17,46.99,47.12,304924.97068143415,43.2182,43.3745,43.209,43.3286,304924.9707
2016-07-25 15:00:00,47.13,47.23,47.1,47.12,508375.790336645,43.3378,43.4297,43.3102,43.3286,508375.7903
2016-07-26 09:30:00,47.01,47.11,46.54,46.61,199235.7186843072,43.2274,43.3194,42.7952,42.8596,199235.7187
2016-07-26 10:00:00,46.63,47.08,46.44,46.53,601738.7651190815,42.878,43.2918,42.7033,42.786,601738.7651
2016-07-26 11:00:00,46.52,46.67,46.36,46.66,299133.5074379591,42.7768,42.9148,42.6297,42.9056,299133.5074
2016-07-26 12:00:00,46.66,46.74,46.55,46.69,331498.97727242165,42.9056,42.9791,42.8044,42.9332,331498.9773
2016-07-26 13:00:00,46.68,46.87,46.67,46.83,314315.3774202244,42.924,43.0987,42.9148,43.0619,314315.3774
2016-07-26 14:00:00,46.83,47.01,46.79,46.99,393175.19375441934,43.0619,43.2274,43.0251,43.209,393175.1938
2016-07-26 15:00:00,46.99,47.11,46.98,47.1,295453.2436666779,43.209,43.3194,43.1998,43.3102,295453.2437
2016-07-27 09:30:00,47.24,47.57,47.1,47.52,195036.2562280124,43.4389,43.7424,43.3102,43.6964,195036.2562
2016-07-27 10:00:00,47.53,47.53,46.8,46.9,256839.66596216205,43.7056,43.7056,43.0343,43.1263,256839.666
2016-07-27 11:00:00,46.92,47.1,46.85,46.89,94495.20324011677,43.1447,43.3102,43.0803,43.1171,94495.2032
2016-07-27 12:00:00,46.88,46.88,46.66,46.8,148197.86240688543,43.1079,43.1079,42.9056,43.0343,148197.8624
2016-07-27 13:00:00,46.82,46.83,46.57,46.67,120381.11518831516,43.0527,43.0619,42.8228,42.9148,120381.1152
2016-07-27 14:00:00,46.66,46.72,46.43,46.69,230941.24320227656,42.9056,42.9607,42.6941,42.9332,230941.2432
2016-07-27 15:00:00,46.69,46.79,46.6,46.64,300855.82918021304,42.9332,43.0251,42.8504,42.8872,300855.8292
2016-07-28 09:30:00,46.74,46.8,46.49,46.61,82607.84700211449,42.9791,43.0343,42.7493,42.8596,82607.847
2016-07-28 10:00:00,46.61,46.8,46.41,46.45,205116.84274487293,42.8596,43.0343,42.6757,42.7125,205116.8427
2016-07-28 11:00:00,46.44,46.67,46.42,46.63,171140.60590569949,42.7033,42.9148,42.6849,42.878,171140.6059
2016-07-28 12:00:00,46.63,46.65,46.47,46.49,117839.3352805578,42.878,42.8964,42.7309,42.7493,117839.3353
2016-07-28 13:00:00,46.5,46.53,46.32,46.4,267590.62347192166,42.7584,42.786,42.5929,42.6665,267590.6235
2016-07-28 14:00:00,46.41,46.46,46.36,46.39,209972.08024709852,42.6757,42.7217,42.6297,42.6573,209972.0802
2016-07-28 15:00:00,46.39,46.4,46.31,46.31,573023.3245943229,42.6573,42.6665,42.5837,42.5837,573023.3246
2016-07-29 09:30:00,46.19,46.21,44.8,45.01,354712.788357789,42.4734,42.4918,41.1952,41.3883,354712.7884
2016-07-29 10:00:00,45.04,45.35,44.77,45.16,349368.5866321269,41.4159,41.701,41.1677,41.5263,349368.5866
2016-07-29 11:00:00,45.15,45.25,44.72,44.82,423168.8222065407,41.5171,41.609,41.1217,41.2136,423168.8222
2016-07-29 12:00:00,44.84,45.16,44.83,44.84,378372.8183933287,41.232,41.5263,41.2228,41.232,378372.8184
2016-07-29 13:00:00,44.86,45.01,44.77,44.98,289636.7587998287,41.2504,41.3883,41.1677,41.3608,289636.7588
2016-07-29 14:00:00,44.99,44.99,44.87,44.88,348037.227755094,41.3699,41.3699,41.2596,41.2688,348037.2278
2016-07-29 15:00:00,44.89,44.99,44.75,44.88,966457.0751236083,41.278,41.3699,41.1493,41.2688,966457.0751
2016-08-01 09:30:00,44.8,45.0,44.58,44.99,128391.1623709648,41.1952,41.3791,40.9929,41.3699,128391.1624
2016-08-01 10:00:00,44.97,45.15,44.83,44.85,222904.0892609716,41.3516,41.5171,41.2228,41.2412,222904.0893
2016-08-01 11:00:00,44.84,45.01,44.82,44.84,178165.426667992,41.232,41.3883,41.2136,41.232,178165.4267
2016-08-01 12:00:00,44.83,44.85,44.65,44.84,152152.32146764168,41.2228,41.2412,41.0573,41.232,152152.3215
2016-08-01 13:00:00,44.84,44.9,44.75,44.82,147695.34480412127,41.232,41.2872,41.1493,41.2136,147695.3448
2016-08-01 14:00:00,44.83,44.85,44.71,44.81,290892.0102390985,41.2228,41.2412,41.1125,41.2044,290892.0102
2016-08-01 15:00:00,44.81,44.85,44.75,44.84,500631.5979023457,41.2044,41.2412,41.1493,41.232,500631.5979
2016-08-02 09:30:00,44.69,44.89,44.61,44.68,57575.79795155894,41.0941,41.278,41.0205,41.0849,57575.798
2016-08-02 10:00:00,44.67,44.68,43.63,43.64,378390.5420432187,41.0757,41.0849,40.1194,40.1286,378390.542
2016-08-02 11:00:00,43.65,43.95,43.64,43.82,352555.7159094092,40.1378,40.4136,40.1286,40.2941,352555.7159
2016-08-02 12:00:00,43.81,43.92,43.67,43.7,146965.54745570855,40.2849,40.386,40.1562,40.1837,146965.5475
2016-08-02 13:00:00,43.7,43.88,43.54,43.57,423947.6202340611,40.1837,40.3493,40.0366,40.0642,423947.6202
2016-08-02 14:00:00,43.58,43.81,43.58,43.69,195082.1292041984,40.0734,40.2849,40.0734,40.1746,195082.1292
2016-08-02 15:00:00,43.69,43.74,43.58,43.65,541582.6122570633,40.1746,40.2205,40.0734,40.1378,541582.6123
2016-08-03 09:30:00,43.56,43.8,43.38,43.44,200723.4627074285,40.055,40.2757,39.8895,39.9447,200723.4627
2016-08-03 10:00:00,43.5,43.74,43.38,43.64,273469.66239720624,39.9998,40.2205,39.8895,40.1286,273469.6624
2016-08-03 11:00:00,43.65,44.15,43.61,44.04,605531.6261955462,40.1378,40.5975,40.101,40.4964,605531.6262
2016-08-03 12:00:00,44.03,44.11,43.97,44.0,304577.7956571178,40.4872,40.5608,40.432,40.4596,304577.7957
2016-08-03 13:00:00,44.0,44.21,43.98,44.1,287911.30935465294,40.4596,40.6527,40.4412,40.5516,287911.3094
2016-08-03 14:00:00,44.1,44.13,43.96,44.02,240945.72228137407,40.5516,40.5791,40.4228,40.478,240945.7223
2016-08-03 15:00:00,44.02,44.03,43.81,43.88,625579.1593564431,40.478,40.4872,40.2849,40.3493,625579.1594
2016-08-04 09:30:00,43.9,44.17,43.41,43.41,223748.56904984912,40.3677,40.6159,39.9171,39.9171,223748.569
2016-08-04 10:00:00,43.42,43.7,43.41,43.66,309117.1351642448,39.9263,40.1837,39.9171,40.147,309117.1352
2016-08-04 11:00:00,43.66,43.81,43.65,43.79,387446.2845693797,40.147,40.2849,40.1378,40.2665,387446.2846
2016-08-04 12:00:00,43.79,44.06,43.78,44.02,534419.1299985724,40.2665,40.5148,40.2573,40.478,534419.13
2016-08-04 13:00:00,44.01,44.06,43.86,44.02,284807.5854886178,40.4688,40.5148,40.3309,40.478,284807.5855
2016-08-04 14:00:00,44.01,44.02,43.88,43.94,320356.0143298003,40.4688,40.478,40.3493,40.4044,320356.0143
2016-08-04 15:00:00,43.93,43.97,43.89,43.95,497863.58081658033,40.3952,40.432,40.3585,40.4136,497863.5808
2016-08-05 09:30:00,44.25,44.68,44.25,44.52,163467.30807096025,40.6895,41.0849,40.6895,40.9378,163467.3081
2016-08-05 10:00:00,44.53,44.75,44.52,44.61,420203.759836704,40.947,41.1493,40.9378,41.0205,420203.7598
2016-08-05 11:00:00,44.62,44.75,44.62,44.64,234553.7400769194,41.0297,41.1493,41.0297,41.0481,234553.7401
2016-08-05 12:00:00,44.68,44.78,44.64,44.75,143413.5195042199,41.0849,41.1768,41.0481,41.1493,143413.5195
2016-08-05 13:00:00,44.75,44.91,44.75,44.89,155615.73116968022,41.1493,41.2964,41.1493,41.278,155615.7312
2016-08-05 14:00:00,44.89,44.97,44.88,44.97,300783.8920130124,41.278,41.3516,41.2688,41.3516,300783.892
2016-08-05 15:00:00,44.96,44.99,44.86,44.89,732395.4269730473,41.3424,41.3699,41.2504,41.278,732395.427
2016-08-08 09:30:00,45.05,45.18,44.87,44.99,83224.00447770293,41.4251,41.5447,41.2596,41.3699,83224.0045
2016-08-08 10:00:00,45.0,45.1,44.89,45.06,370476.4110835033,41.3791,41.4711,41.278,41.4343,370476.4111
2016-08-08 11:00:00,45.06,45.13,44.99,45.1,189611.7767940249,41.4343,41.4987,41.3699,41.4711,189611.7768
2016-08-08 12:00:00,45.1,45.11,44.98,45.01,233799.9636727732,41.4711,41.4803,41.3608,41.3883,233799.9637
2016-08-08 13:00:00,45.01,45.06,44.9,44.93,414171.4634682527,41.3883,41.4343,41.2872,41.3148,414171.4635
2016-08-08 14:00:00,44.92,44.93,44.72,44.76,348088.3135694829,41.3056,41.3148,41.1217,41.1585,348088.3136
2016-08-08 15:00:00,44.77,44.77,44.63,44.72,457419.2543351892,41.1677,41.1677,41.0389,41.1217,457419.2543
2016-08-09 09:30:00,44.61,44.77,44.54,44.73,168643.65640648748,41.0205,41.1677,40.9562,41.1309,168643.6564
2016-08-09 10:00:00,44.73,44.86,44.61,44.69,224915.20223966887,41.1309,41.2504,41.0205,41.0941,224915.2022
2016-08-09 11:00:00,44.7,44.82,44.58,44.79,148721.2313624614,41.1033,41.2136,40.9929,41.186,148721.2314
2016-08-09 12:00:00,44.79,44.85,44.74,44.76,99299.35492795348,41.186,41.2412,41.1401,41.1585,99299.3549
2016-08-09 13:00:00,44.77,44.82,44.72,44.79,163053.4087176462,41.1677,41.2136,41.1217,41.186,163053.4087
2016-08-09 14:00:00,44.79,44.93,44.76,44.93,207647.15440858385,41.186,41.3148,41.1585,41.3148,207647.1544
2016-08-09 15:00:00,44.93,44.96,44.88,44.94,326703.16612570966,41.3148,41.3424,41.2688,41.324,326703.1661
2016-08-10 09:30:00,44.99,45.06,44.52,44.52,130825.55781174146,41.3699,41.4343,40.9378,40.9378,130825.5578
2016-08-10 10:00:00,44.52,44.81,44.52,44.76,250199.55265924707,40.9378,41.2044,40.9378,41.1585,250199.5527
2016-08-10 11:00:00,44.76,44.85,44.72,44.78,229564.0113490577,41.1585,41.2412,41.1217,41.1768,229564.0113
2016-08-10 12:00:00,44.77,44.91,44.75,44.88,174688.4635866258,41.1677,41.2964,41.1493,41.2688,174688.4636
2016-08-10 13:00:00,44.88,44.95,44.75,44.88,184581.38792818025,41.2688,41.3332,41.1493,41.2688,184581.3879
2016-08-10 14:00:00,44.89,44.89,44.75,44.86,197671.86722342283,41.278,41.278,41.1493,41.2504,197671.8672
2016-08-10 15:00:00,44.86,44.95,44.8,44.89,350548.7732012743,41.2504,41.3332,41.1952,41.278,350548.7732
2016-08-11 09:30:00,45.05,45.42,44.9,44.93,74595.71468418365,41.4251,41.7653,41.2872,41.3148,74595.7147
2016-08-11 10:00:00,44.93,45.16,44.89,45.08,132510.34711893418,41.3148,41.5263,41.278,41.4527,132510.3471
2016-08-11 11:00:00,45.08,45.19,45.02,45.18,78516.81158044102,41.4527,41.5539,41.3975,41.5447,78516.8116
2016-08-11 12:00:00,45.19,45.28,45.13,45.23,84026.7815609569,41.5539,41.6366,41.4987,41.5906,84026.7816
2016-08-11 13:00:00,45.23,45.41,45.13,45.38,114404.07490481516,41.5906,41.7562,41.4987,41.7286,114404.0749
2016-08-11 14:00:00,45.39,45.43,45.33,45.38,159255.3348029784,41.7378,41.7745,41.6826,41.7286,159255.3348
2016-08-11 15:00:00,45.37,45.38,45.23,45.24,283279.18132751354,41.7194,41.7286,41.5906,41.5998,283279.1813
2016-08-12 09:30:00,45.15,45.27,44.9,45.26,66139.44855136165,41.5171,41.6274,41.2872,41.6182,66139.4486
2016-08-12 10:00:00,45.27,45.34,44.99,45.01,225367.67659568472,41.6274,41.6918,41.3699,41.3883,225367.6766
2016-08-12 11:00:00,45.02,45.05,44.81,44.85,154447.01284457932,41.3975,41.4251,41.2044,41.2412,154447.0128
2016-08-12 12:00:00,44.84,44.89,44.63,44.7,165684.84944249428,41.232,41.278,41.0389,41.1033,165684.8494
2016-08-12 13:00:00,44.71,44.73,44.62,44.71,109422.6867180782,41.1125,41.1309,41.0297,41.1125,109422.6867
2016-08-12 14:00:00,44.7,44.81,44.66,44.71,186722.8218619512,41.1033,41.2044,41.0665,41.1125,186722.8219
2016-08-12 15:00:00,44.72,44.93,44.71,44.84,423699.4891356008,41.1217,41.3148,41.1125,41.232,423699.4891
2016-08-15 09:30:00,44.98,45.47,44.98,45.4,194690.12377133663,41.3608,41.8113,41.3608,41.747,194690.1238
2016-08-15 10:00:00,45.4,45.74,45.36,45.46,509510.1039296064,41.747,42.0596,41.7102,41.8021,509510.1039
2016-08-15 11:00:00,45.46,45.82,45.45,45.77,301547.05152592395,41.8021,42.1332,41.7929,42.0872,301547.0515
2016-08-15 12:00:00,45.76,45.8,45.62,45.65,195694.11640922443,42.078,42.1148,41.9493,41.9768,195694.1164
2016-08-15 13:00:00,45.65,45.66,45.51,45.51,88679.76094090813,41.9768,41.986,41.8481,41.8481,88679.7609
2016-08-15 14:00:00,45.51,45.53,45.41,45.46,134184.71074972104,41.8481,41.8665,41.7562,41.8021,134184.7107
2016-08-15 15:00:00,45.46,45.47,45.37,45.38,215915.7583660997,41.8021,41.8113,41.7194,41.7286,215915.7584
2016-08-16 09:30:00,45.22,45.22,44.87,45.1,83728.60721574827,41.5814,41.5814,41.2596,41.4711,83728.6072
2016-08-16 10:00:00,45.14,45.3,45.1,45.19,125025.75402714168,41.5079,41.655,41.4711,41.5539,125025.754
2016-08-16 11:00:00,45.18,45.37,45.17,45.36,147495.17181712808,41.5447,41.7194,41.5355,41.7102,147495.1718
2016-08-16 12:00:00,45.35,45.36,45.16,45.29,106806.88450783896,41.701,41.7102,41.5263,41.6458,106806.8845
2016-08-16 13:00:00,45.29,45.33,45.19,45.24,75830.1147706417,41.6458,41.6826,41.5539,41.5998,75830.1148
2016-08-16 14:00:00,45.23,45.36,45.21,45.34,106839.20410469724,41.5906,41.7102,41.5722,41.6918,106839.2041
2016-08-16 15:00:00,45.33,45.36,45.19,45.19,241257.4500059104,41.6826,41.7102,41.5539,41.5539,241257.45
2016-08-17 09:30:00,45.13,45.25,44.99,44.99,64611.04439025735,41.4987,41.609,41.3699,41.3699,64611.0444
2016-08-17 10:00:00,44.99,45.03,44.55,44.56,120019.34421703056,41.3699,41.4067,40.9654,40.9745,120019.3442
2016-08-17 11:00:00,44.58,44.62,44.45,44.58,202000.60806715072,40.9929,41.0297,40.8734,40.9929,202000.6081
2016-08-17 12:00:00,44.58,44.71,44.53,44.63,107527.29874748636,40.9929,41.1125,40.947,41.0389,107527.2987
2016-08-17 13:00:00,44.63,44.71,44.58,44.6,60270.83530248297,41.0389,41.1125,40.9929,41.0113,60270.8353
2016-08-17 14:00:00,44.58,44.81,44.5,44.79,97276.77370520972,40.9929,41.2044,40.9194,41.186,97276.7737
2016-08-17 15:00:00,44.81,44.9,44.75,44.84,239167.10188652825,41.2044,41.2872,41.1493,41.232,239167.1019
2016-08-18 09:30:00,44.84,45.02,44.52,44.64,53234.54629614397,41.232,41.3975,40.9378,41.0481,53234.5463
2016-08-18 10:00:00,44.66,44.89,44.63,44.88,72060.19018226981,41.0665,41.278,41.0389,41.2688,72060.1902
2016-08-18 11:00:00,44.87,44.97,44.81,44.94,91133.96516685598,41.2596,41.3516,41.2044,41.324,91133.9652
2016-08-18 12:00:00,44.94,45.04,44.9,44.97,191862.6803300577,41.324,41.4159,41.2872,41.3516,191862.6803
2016-08-18 13:00:00,44.98,44.99,44.87,44.95,174854.23184147954,41.3608,41.3699,41.2596,41.3332,174854.2318
2016-08-18 14:00:00,44.95,45.06,44.93,44.95,102667.89097469836,41.3332,41.4343,41.3148,41.3332,102667.891
2016-08-18 15:00:00,44.96,44.99,44.91,44.96,180404.8619599784,41.3424,41.3699,41.2964,41.3424,180404.862
2016-08-19 09:30:00,44.75,44.89,44.55,44.75,105595.42090947388,41.1493,41.278,40.9654,41.1493,105595.4209
2016-08-19 10:00:00,44.75,44.81,44.64,44.72,117763.22784279476,41.1493,41.2044,41.0481,41.1217,117763.2278
2016-08-19 11:00:00,44.72,44.85,44.64,44.72,237270.67134829584,41.1217,41.2412,41.0481,41.1217,237270.6713
2016-08-19 12:00:00,44.72,44.72,44.52,44.56,132759.5207850351,41.1217,41.1217,40.9378,40.9745,132759.5208
2016-08-19 13:00:00,44.56,44.64,44.52,44.58,144097.44387644666,40.9745,41.0481,40.9378,40.9929,144097.4439
2016-08-19 14:00:00,44.58,44.65,44.52,44.6,171599.3356675589,40.9929,41.0573,40.9378,41.0113,171599.3357
2016-08-19 15:00:00,44.6,44.64,44.56,44.6,434381.6371810815,41.0113,41.0481,40.9745,41.0113,434381.6372
2016-08-22 09:30:00,44.58,44.69,44.32,44.52,84264.4869830113,40.9929,41.0941,40.7539,40.9378,84264.487
2016-08-22 10:00:00,44.52,44.75,44.34,44.73,145004.4777237596,40.9378,41.1493,40.7722,41.1309,145004.4777
2016-08-22 11:00:00,44.74,44.78,44.51,44.63,147797.51643289905,41.1401,41.1768,40.9286,41.0389,147797.5164
2016-08-22 12:00:00,44.62,44.63,44.44,44.51,192481.965508568,41.0297,41.0389,40.8642,40.9286,192481.9655
2016-08-22 13:00:00,44.52,44.56,44.38,44.55,100842.35503602604,40.9378,40.9745,40.809,40.9654,100842.355
2016-08-22 14:00:00,44.56,44.65,44.54,44.6,129953.97126420857,40.9745,41.0573,40.9562,41.0113,129953.9713
2016-08-22 15:00:00,44.6,44.73,44.59,44.67,225067.41711519493,41.0113,41.1309,41.0021,41.0757,225067.4171
2016-08-23 09:30:00,45.02,45.24,44.69,45.08,229809.0147445963,41.3975,41.5998,41.0941,41.4527,229809.0147
2016-08-23 10:00:00,45.1,46.15,45.09,46.05,807121.4626123047,41.4711,42.4366,41.4619,42.3447,807121.4626
2016-08-23 11:00:00,46.04,46.42,45.87,46.26,316297.2985049852,42.3355,42.6849,42.1791,42.5378,316297.2985
2016-08-23 12:00:00,46.26,46.46,46.02,46.14,310317.1305185634,42.5378,42.7217,42.3171,42.4274,310317.1305
2016-08-23 13:00:00,46.13,46.33,46.05,46.14,379326.7677844681,42.4182,42.6021,42.3447,42.4274,379326.7678
2016-08-23 14:00:00,46.14,46.14,45.97,46.03,312872.46380564844,42.4274,42.4274,42.2711,42.3263,312872.4638
2016-08-23 15:00:00,46.02,46.14,45.96,45.99,576586.8207898581,42.3171,42.4274,42.2619,42.2895,576586.8208
2016-08-24 09:30:00,45.88,45.98,45.49,45.65,79553.12381518705,42.1883,42.2803,41.8297,41.9768,79553.1238
2016-08-24 10:00:00,45.64,45.65,45.31,45.49,194552.50484277884,41.9676,41.9768,41.6642,41.8297,194552.5048
2016-08-24 11:00:00,45.49,45.63,45.39,45.57,163770.69525437182,41.8297,41.9585,41.7378,41.9033,163770.6953
2016-08-24 12:00:00,45.57,45.69,45.51,45.66,67280.01755016664,41.9033,42.0136,41.8481,41.986,67280.0176
2016-08-24 13:00:00,45.65,45.68,45.47,45.52,112275.15178273123,41.9768,42.0044,41.8113,41.8573,112275.1518
2016-08-24 14:00:00,45.53,45.53,45.28,45.39,108754.40086046029,41.8665,41.8665,41.6366,41.7378,108754.4009
2016-08-24 15:00:00,45.4,45.43,45.22,45.43,417175.1008407912,41.747,41.7745,41.5814,41.7745,417175.1008
2016-08-25 09:30:00,45.3,45.56,45.2,45.56,70938.38740099545,41.655,41.8941,41.5631,41.8941,70938.3874
2016-08-25 10:00:00,45.56,45.72,45.35,45.38,90714.85297533896,41.8941,42.0412,41.701,41.7286,90714.853
2016-08-25 11:00:00,45.38,45.48,45.17,45.22,229523.3512110748,41.7286,41.8205,41.5355,41.5814,229523.3512
2016-08-25 12:00:00,45.23,45.3,45.05,45.3,175052.31969319156,41.5906,41.655,41.4251,41.655,175052.3197
2016-08-25 13:00:00,45.3,45.33,45.0,45.17,210273.3822952289,41.655,41.6826,41.3791,41.5355,210273.3823
2016-08-25 14:00:00,45.18,45.26,45.13,45.2,80857.3759335646,41.5447,41.6182,41.4987,41.5631,80857.3759
2016-08-25 15:00:00,45.21,45.29,45.13,45.27,390535.4124884466,41.5722,41.6458,41.4987,41.6274,390535.4125
2016-08-26 09:30:00,45.39,45.4,45.1,45.1,90972.3671825646,41.7378,41.747,41.4711,41.4711,90972.3672
2016-08-26 10:00:00,45.1,45.36,44.94,44.97,352439.9909013037,41.4711,41.7102,41.324,41.3516,352439.9909
2016-08-26 11:00:00,44.99,45.13,44.48,44.62,390309.1753104386,41.3699,41.4987,40.901,41.0297,390309.1753
2016-08-26 12:00:00,44.62,44.62,44.31,44.56,216470.4043508933,41.0297,41.0297,40.7447,40.9745,216470.4044
2016-08-26 13:00:00,44.56,44.67,44.37,44.39,159549.33887762466,40.9745,41.0757,40.7998,40.8182,159549.3389
2016-08-26 14:00:00,44.39,44.39,44.17,44.38,389513.6962006688,40.8182,40.8182,40.6159,40.809,389513.6962
2016-08-26 15:00:00,44.38,44.52,44.26,44.46,527612.2058731631,40.809,40.9378,40.6987,40.8826,527612.2059
2016-08-29 09:30:00,44.52,44.95,44.32,44.82,66962.03441978683,40.9378,41.3332,40.7539,41.2136,66962.0344
2016-08-29 10:00:00,44.82,45.09,44.79,45.04,140024.1321046632,41.2136,41.4619,41.186,41.4159,140024.1321
2016-08-29 11:00:00,45.04,45.17,44.95,44.96,125019.49862129816,41.4159,41.5355,41.3332,41.3424,125019.4986
2016-08-29 12:00:00,44.96,44.98,44.75,44.87,230511.70533435367,41.3424,41.3608,41.1493,41.2596,230511.7053
2016-08-29 13:00:00,44.87,44.97,44.85,44.89,75895.79653199884,41.2596,41.3516,41.2412,41.278,75895.7965
2016-08-29 14:00:00,44.9,44.93,44.76,44.9,114152.81610343308,41.2872,41.3148,41.1585,41.2872,114152.8161
2016-08-29 15:00:00,44.9,44.94,44.82,44.92,361752.20506704977,41.2872,41.324,41.2136,41.3056,361752.2051
2016-08-30 09:30:00,44.97,45.05,44.76,44.95,38381.08512066439,41.3516,41.4251,41.1585,41.3332,38381.0851
2016-08-30 10:00:00,44.96,45.15,44.82,44.93,74604.05522530836,41.3424,41.5171,41.2136,41.3148,74604.0552
2016-08-30 11:00:00,44.92,45.08,44.84,45.02,110985.49561132197,41.3056,41.4527,41.232,41.3975,110985.4956
2016-08-30 12:00:00,45.01,45.08,44.98,45.06,98367.2994572664,41.3883,41.4527,41.3608,41.4343,98367.2995
2016-08-30 13:00:00,45.05,45.34,45.04,45.25,174027.475702492,41.4251,41.6918,41.4159,41.609,174027.4757
2016-08-30 14:00:00,45.24,45.34,45.19,45.27,244254.8319726053,41.5998,41.6918,41.5539,41.6274,244254.832
2016-08-30 15:00:00,45.26,45.39,45.24,45.39,478363.39566699305,41.6182,41.7378,41.5998,41.7378,478363.3957
2016-08-31 09:30:00,45.33,45.46,44.95,45.35,96936.89665437752,41.6826,41.8021,41.3332,41.701,96936.8967
2016-08-31 10:00:00,45.33,45.44,45.17,45.25,177107.2205127936,41.6826,41.7837,41.5355,41.609,177107.2205
2016-08-31 11:00:00,45.24,45.26,45.07,45.24,127387.16973307704,41.5998,41.6182,41.4435,41.5998,127387.1697
2016-08-31 12:00:00,45.24,45.34,45.15,45.25,159276.1861557902,41.5998,41.6918,41.5171,41.609,159276.1862
2016-08-31 13:00:00,45.25,45.32,45.18,45.26,185547.8481310068,41.609,41.6734,41.5447,41.6182,185547.8481
2016-08-31 14:00:00,45.27,45.47,45.26,45.35,202757.51217421875,41.6274,41.8113,41.6182,41.701,202757.5122
2016-08-31 15:00:00,45.35,45.5,45.34,45.38,581409.7386952254,41.701,41.8389,41.6918,41.7286,581409.7387
2016-09-01 09:30:00,45.44,45.66,45.22,45.41,73889.8963915045,41.7837,41.986,41.5814,41.7562,73889.8964
2016-09-01 10:00:00,45.36,45.41,44.91,44.93,160218.66730288317,41.7102,41.7562,41.2964,41.3148,160218.6673
2016-09-01 11:00:00,44.9,44.91,44.66,44.7,158493.21785770744,41.2872,41.2964,41.0665,41.1033,158493.2179
2016-09-01 12:00:00,44.7,45.02,44.7,44.93,73076.69363184464,41.1033,41.3975,41.1033,41.3148,73076.6936
2016-09-01 13:00:00,44.94,44.96,44.79,44.8,71232.39147564169,41.324,41.3424,41.186,41.1952,71232.3915
2016-09-01 14:00:00,44.8,44.88,44.72,44.86,146448.43390597613,41.1952,41.2688,41.1217,41.2504,146448.4339
2016-09-01 15:00:00,44.86,44.88,44.68,44.79,251905.1933192516,41.2504,41.2688,41.0849,41.186,251905.1933
2016-09-02 09:30:00,45.0,45.3,44.93,45.17,68539.43925999884,41.3791,41.655,41.3148,41.5355,68539.4393
2016-09-02 10:00:00,45.15,45.45,44.99,44.99,195037.29879565293,41.5171,41.7929,41.3699,41.3699,195037.2988
2016-09-02 11:00:00,45.0,45.03,44.65,44.84,331878.47189359623,41.3791,41.4067,41.0573,41.232,331878.4719
2016-09-02 12:00:00,44.84,44.89,44.54,44.68,143941.05873035823,41.232,41.278,40.9562,41.0849,143941.0587
2016-09-02 13:00:00,44.68,44.75,44.46,44.6,169379.70916074372,41.0849,41.1493,40.8826,41.0113,169379.7092
2016-09-02 14:00:00,44.6,44.86,44.55,44.7,205808.06509058384,41.0113,41.2504,40.9654,41.1033,205808.0651
2016-09-02 15:00:00,44.71,44.73,44.54,44.65,568117.0012777084,41.1125,41.1309,40.9562,41.0573,568117.0013
2016-09-06 09:30:00,44.72,44.98,44.56,44.9,62000.455018221066,41.1217,41.3608,40.9745,41.2872,62000.455
2016-09-06 10:00:00,44.89,44.9,44.34,44.42,124446.08641897388,41.278,41.2872,40.7722,40.8458,124446.0864
2016-09-06 11:00:00,44.43,44.57,44.34,44.51,102458.33487893987,40.855,40.9837,40.7722,40.9286,102458.3349
2016-09-06 12:00:00,44.51,44.62,44.42,44.52,124429.40533672443,40.9286,41.0297,40.8458,40.9378,124429.4053
2016-09-06 13:00:00,44.53,44.65,44.5,44.51,157395.3941321666,40.947,41.0573,40.9194,40.9286,157395.3941
2016-09-06 14:00:00,44.52,44.72,44.51,44.72,125118.54254715415,40.9378,41.1217,40.9286,41.1217,125118.5425
2016-09-06 15:00:00,44.72,44.74,44.61,44.73,241534.7729983072,41.1217,41.1401,41.0205,41.1309,241534.773
2016-09-07 09:30:00,44.72,45.26,44.62,45.26,93187.82341881742,41.1217,41.6182,41.0297,41.6182,93187.8234
2016-09-07 10:00:00,45.26,45.56,45.21,45.41,200427.37349750107,41.6182,41.8941,41.5722,41.7562,200427.3735
2016-09-07 11:00:00,45.41,45.41,45.09,45.16,95605.53777734464,41.7562,41.7562,41.4619,41.5263,95605.5378
2016-09-07 12:00:00,45.17,45.2,44.99,45.08,92505.98418187186,41.5355,41.5631,41.3699,41.4527,92505.9842
2016-09-07 13:00:00,45.08,45.35,45.05,45.33,106984.1210067392,41.4527,41.701,41.4251,41.6826,106984.121
2016-09-07 14:00:00,45.32,45.42,45.32,45.41,52748.70977562924,41.6734,41.7653,41.6734,41.7562,52748.7098
2016-09-07 15:00:00,45.41,45.46,45.35,45.41,220518.69449930263,41.7562,41.8021,41.701,41.7562,220518.6945
2016-09-08 09:30:00,45.28,45.29,45.12,45.26,41126.16571833672,41.6366,41.6458,41.4895,41.6182,41126.1657
2016-09-08 10:00:00,45.25,45.33,44.97,44.98,67552.12770436052,41.609,41.6826,41.3516,41.3608,67552.1277
2016-09-08 11:00:00,44.98,45.23,44.98,45.19,93074.18354599316,41.3608,41.5906,41.3608,41.5539,93074.1835
2016-09-08 12:00:00,45.18,45.18,45.01,45.03,35350.34098947051,41.5447,41.5447,41.3883,41.4067,35350.341
2016-09-08 13:00:00,45.05,45.05,44.92,45.0,74906.39984107934,41.4251,41.4251,41.3056,41.3791,74906.3998
2016-09-08 14:00:00,44.99,45.09,44.95,45.03,74093.19708141948,41.3699,41.4619,41.3332,41.4067,74093.1971
2016-09-08 15:00:00,45.03,45.05,44.94,44.95,180636.3119761893,41.4067,41.4251,41.324,41.3332,180636.312
2016-09-09 09:30:00,44.49,44.51,44.12,44.25,136948.55756492398,40.9102,40.9286,40.57,40.6895,136948.5576
2016-09-09 10:00:00,44.24,44.32,43.86,43.91,247376.27948853053,40.6803,40.7539,40.3309,40.3768,247376.2795
2016-09-09 11:00:00,43.92,44.01,43.66,43.73,248307.292391577,40.386,40.4688,40.147,40.2113,248307.2924
2016-09-09 12:00:00,43.73,43.81,43.59,43.66,185180.8643215192,40.2113,40.2849,40.0826,40.147,185180.8643
2016-09-09 13:00:00,43.66,43.67,43.3,43.38,209670.77819896812,40.147,40.1562,39.8159,39.8895,209670.7782
2016-09-09 14:00:00,43.36,43.67,43.14,43.62,225559.5090415532,39.8711,40.1562,39.6688,40.1102,225559.509
2016-09-09 15:00:00,43.62,43.62,43.33,43.34,496675.0537063082,40.1102,40.1102,39.8435,39.8527,496675.0537
2016-09-12 09:30:00,42.94,43.57,42.94,43.44,114056.89988049882,39.4849,40.0642,39.4849,39.9447,114056.8999
2016-09-12 10:00:00,43.46,43.6,43.2,43.34,179532.23284480494,39.9631,40.0918,39.724,39.8527,179532.2328
2016-09-12 11:00:00,43.34,43.7,43.33,43.64,191996.1289880532,39.8527,40.1837,39.8435,40.1286,191996.129
2016-09-12 12:00:00,43.65,43.78,43.56,43.67,113158.20657431062,40.1378,40.2573,40.055,40.1562,113158.2066
2016-09-12 13:00:00,43.69,43.91,43.5,43.86,158171.06445676525,40.1746,40.3768,39.9998,40.3309,158171.0645
2016-09-12 14:00:00,43.85,44.15,43.83,44.06,188537.9321242176,40.3217,40.5975,40.3033,40.5148,188537.9321
2016-09-12 15:00:00,44.06,44.16,43.95,44.0,533637.2042681302,40.5148,40.6067,40.4136,40.4596,533637.2043
2016-09-13 09:30:00,43.56,44.05,43.42,43.48,116781.12912535937,40.055,40.5056,39.9263,39.9814,116781.1291
2016-09-13 10:00:00,43.48,43.56,43.23,43.26,265534.68008467904,39.9814,40.055,39.7516,39.7791,265534.6801
2016-09-13 11:00:00,43.26,43.31,43.01,43.13,224071.7650184319,39.7791,39.8251,39.5493,39.6596,224071.765
2016-09-13 12:00:00,43.13,43.21,42.81,42.87,290602.17643501464,39.6596,39.7332,39.3654,39.4205,290602.1764
2016-09-13 13:00:00,42.87,43.36,42.8,42.94,194218.8831977902,39.4205,39.8711,39.3562,39.4849,194218.8832
2016-09-13 14:00:00,42.93,43.0,42.76,42.79,225262.3772639852,39.4757,39.5401,39.3194,39.347,225262.3773
2016-09-13 15:00:00,42.79,43.06,42.75,42.88,613053.7517224,39.347,39.5952,39.3102,39.4297,613053.7517
2016-09-14 09:30:00,42.94,43.07,42.64,43.03,112410.68557600788,39.4849,39.6044,39.209,39.5677,112410.6856
2016-09-14 10:00:00,43.03,43.34,42.88,42.95,388069.7400184522,39.5677,39.8527,39.4297,39.4941,388069.74
2016-09-14 11:00:00,42.95,43.12,42.81,42.98,250435.17294602032,39.4941,39.6504,39.3654,39.5217,250435.1729
2016-09-14 12:00:00,42.98,43.08,42.83,42.94,137884.78330617343,39.5217,39.6136,39.3837,39.4849,137884.7833
2016-09-14 13:00:00,42.93,43.03,42.75,42.78,144817.85811609405,39.4757,39.5677,39.3102,39.3378,144817.8581
2016-09-14 14:00:00,42.78,42.96,42.69,42.92,401740.92948950327,39.3378,39.5033,39.255,39.4665,401740.9295
2016-09-14 15:00:00,42.92,42.96,42.74,42.9,462225.4911583071,39.4665,39.5033,39.301,39.4481,462225.4912
2016-09-15 09:30:00,42.93,43.14,42.69,42.86,86247.45063541266,39.4757,39.6688,39.255,39.4113,86247.4506
2016-09-15 10:00:00,42.86,43.23,42.8,43.17,189366.77339848632,39.4113,39.7516,39.3562,39.6964,189366.7734
2016-09-15 11:00:00,43.17,43.3,43.08,43.09,142528.37957735936,39.6964,39.8159,39.6136,39.6228,142528.3796
2016-09-15 12:00:00,43.1,43.21,43.04,43.11,268569.5944864353,39.632,39.7332,39.5769,39.6412,268569.5945
2016-09-15 13:00:00,43.11,43.34,43.08,43.34,250776.0925644931,39.6412,39.8527,39.6136,39.8527,250776.0926
2016-09-15 14:00:00,43.33,43.44,43.17,43.26,358605.7359277504,39.8435,39.9447,39.6964,39.7791,358605.7359
2016-09-15 15:00:00,43.27,43.31,43.14,43.19,884037.9328644407,39.7883,39.8251,39.6688,39.7148,884037.9329
2016-09-16 09:30:00,42.97,43.11,42.68,42.92,262376.74270133325,39.5125,39.6412,39.2458,39.4665,262376.7427
2016-09-16 10:00:00,42.92,42.97,42.6,42.6,349216.3717566008,39.4665,39.5125,39.1723,39.1723,349216.3718
2016-09-16 11:00:00,42.6,42.63,42.44,42.44,235549.39217368249,39.1723,39.1998,39.0251,39.0251,235549.3922
2016-09-16 12:00:00,42.44,42.68,42.42,42.59,271373.05887198064,39.0251,39.2458,39.0067,39.1631,271373.0589
2016-09-16 13:00:00,42.57,42.63,42.39,42.48,242026.86492466545,39.1447,39.1998,38.9792,39.0619,242026.8649
2016-09-16 14:00:00,42.47,42.58,42.43,42.49,264632.8590755691,39.0527,39.1539,39.0159,39.0711,264632.8591
2016-09-16 15:00:00,42.5,42.64,42.43,42.53,602444.5834117605,39.0803,39.209,39.0159,39.1079,602444.5834
2016-09-19 09:30:00,42.83,43.52,42.78,43.36,295235.3470297947,39.3837,40.0182,39.3378,39.8711,295235.347
2016-09-19 10:00:00,43.38,43.93,43.37,43.71,725095.3683536391,39.8895,40.3952,39.8803,40.1929,725095.3684
2016-09-19 11:00:00,43.71,43.71,43.39,43.58,367205.8763949738,40.1929,40.1929,39.8987,40.0734,367205.8764
2016-09-19 12:00:00,43.55,43.66,43.29,43.55,523685.8961387028,40.0458,40.147,39.8067,40.0458,523685.8961
2016-09-19 13:00:00,43.55,43.57,43.17,43.49,389507.44079482526,40.0458,40.0642,39.6964,39.9906,389507.4408
2016-09-19 14:00:00,43.49,43.55,43.25,43.47,303248.5219153661,39.9906,40.0458,39.77,39.9723,303248.5219
2016-09-19 15:00:00,43.47,43.56,43.17,43.26,790239.1648082378,39.9723,40.055,39.6964,39.7791,790239.1648
2016-09-20 09:30:00,42.84,42.87,41.22,41.84,2022352.9004304744,39.3929,39.4205,37.9033,38.4734,2022352.9004
2016-09-20 10:00:00,41.85,42.43,41.54,42.33,2029611.256344259,38.4826,39.0159,38.1975,38.924,2029611.2563
2016-09-20 11:00:00,42.34,42.38,41.55,41.78,1892003.7960304825,38.9332,38.97,38.2067,38.4182,1892003.796
2016-09-20 12:00:00,41.79,41.82,41.06,41.15,1240448.0213411096,38.4274,38.455,37.7562,37.8389,1240448.0213
2016-09-20 13:00:00,41.16,41.47,41.1,41.46,685709.2480274464,37.8481,38.1332,37.793,38.124,685709.248
2016-09-20 14:00:00,41.46,41.79,41.46,41.7,1733963.052528791,38.124,38.4274,38.124,38.3447,1733963.0525
2016-09-20 15:00:00,41.7,41.8,41.67,41.72,1503195.9181224927,38.3447,38.4366,38.3171,38.3631,1503195.9181
2016-09-21 09:30:00,41.66,42.06,41.44,42.0,610108.4981377345,38.3079,38.6757,38.1056,38.6205,610108.4981
2016-09-21 10:00:00,42.02,42.03,41.19,41.19,806873.3315138444,38.6389,38.6481,37.8757,37.8757,806873.3315
2016-09-21 11:00:00,41.21,41.32,41.04,41.13,432659.3154388275,37.8941,37.9952,37.7378,37.8205,432659.3154
2016-09-21 12:00:00,41.13,41.17,40.88,41.14,534509.8333833037,37.8205,37.8573,37.5907,37.8297,534509.8334
2016-09-21 13:00:00,41.14,41.2,40.72,40.83,300315.7791423877,37.8297,37.8849,37.4435,37.5447,300315.7791
2016-09-21 14:00:00,40.8,41.63,40.77,41.19,637356.0034245428,37.5171,38.2803,37.4895,37.8757,637356.0034
2016-09-21 15:00:00,41.19,41.8,41.12,41.68,1316662.8435711288,37.8757,38.4366,37.8113,38.3263,1316662.8436
2016-09-22 09:30:00,42.17,42.87,42.13,42.53,615024.2045631143,38.7769,39.4205,38.7401,39.1079,615024.2046
2016-09-22 10:00:00,42.53,42.6,42.4,42.42,842669.8914534872,39.1079,39.1723,38.9883,39.0067,842669.8915
2016-09-22 11:00:00,42.42,42.5,42.04,42.04,556049.2808378842,39.0067,39.0803,38.6573,38.6573,556049.2808
2016-09-22 12:00:00,42.05,42.11,41.88,42.11,303428.8861171881,38.6665,38.7217,38.5102,38.7217,303428.8861
2016-09-22 13:00:00,42.11,42.16,41.85,41.91,245600.7867966065,38.7217,38.7677,38.4826,38.5378,245600.7868
2016-09-22 14:00:00,41.9,42.0,41.7,41.81,435313.69265176856,38.5286,38.6205,38.3447,38.4458,435313.6927
2016-09-22 15:00:00,41.8,41.83,41.65,41.82,854591.652423629,38.4366,38.4642,38.2987,38.455,854591.6524
2016-09-23 09:30:00,41.7,42.17,41.7,41.76,167551.0455191496,38.3447,38.7769,38.3447,38.3998,167551.0455
2016-09-23 10:00:00,41.76,42.1,41.53,41.93,496202.77056512114,38.3998,38.7125,38.1884,38.5562,496202.7706
2016-09-23 11:00:00,41.92,41.99,41.79,41.81,245056.5664882188,38.547,38.6113,38.4274,38.4458,245056.5665
2016-09-23 12:00:00,41.81,41.82,41.63,41.7,138476.9617260283,38.4458,38.455,38.2803,38.3447,138476.9617
2016-09-23 13:00:00,41.7,41.71,41.46,41.46,228122.1403021224,38.3447,38.3539,38.124,38.124,228122.1403
2016-09-23 14:00:00,41.47,41.58,41.38,41.53,302759.5576919296,38.1332,38.2343,38.0504,38.1884,302759.5577
2016-09-23 15:00:00,41.54,41.63,41.34,41.36,549676.0648509602,38.1975,38.2803,38.0136,38.032,549676.0649
2016-09-26 09:30:00,41.12,41.36,41.02,41.23,87606.95883874147,37.8113,38.032,37.7194,37.9125,87606.9588
2016-09-26 10:00:00,41.24,41.63,41.22,41.52,310508.96296443185,37.9217,38.2803,37.9033,38.1792,310508.963
2016-09-26 11:00:00,41.5,41.52,41.25,41.29,179656.29839403508,38.1608,38.1792,37.9309,37.9677,179656.2984
2016-09-26 12:00:00,41.28,41.38,41.2,41.2,156263.16567448634,37.9585,38.0504,37.8849,37.8849,156263.1657
2016-09-26 13:00:00,41.2,41.24,40.94,41.09,225803.4698694512,37.8849,37.9217,37.6458,37.7838,225803.4699
2016-09-26 14:00:00,41.08,41.21,41.07,41.15,302155.91102802823,37.7746,37.8941,37.7654,37.8389,302155.911
2016-09-26 15:00:00,41.15,41.3,41.12,41.21,538087.9255258071,37.8389,37.9769,37.8113,37.8941,538087.9255
2016-09-27 09:30:00,41.12,41.41,41.0,41.37,94596.33230125392,37.8113,38.078,37.701,38.0412,94596.3323
2016-09-27 10:00:00,41.37,41.58,41.16,41.16,255403.0077534296,38.0412,38.2343,37.8481,37.8481,255403.0078
2016-09-27 11:00:00,41.17,41.24,41.09,41.13,247784.96600364163,37.8573,37.9217,37.7838,37.8205,247784.966
2016-09-27 12:00:00,41.13,41.39,41.12,41.38,144597.87634392965,37.8205,38.0596,37.8113,38.0504,144597.8763
2016-09-27 13:00:00,41.36,41.38,41.18,41.23,187855.05031963147,38.032,38.0504,37.8665,37.9125,187855.0503
2016-09-27 14:00:00,41.23,41.27,41.05,41.05,208376.9517569965,37.9125,37.9493,37.747,37.747,208376.9518
2016-09-27 15:00:00,41.06,41.09,40.95,40.98,619293.5190513285,37.7562,37.7838,37.655,37.6826,619293.5191
2016-09-28 09:30:00,40.99,41.16,40.84,41.14,247415.8970588729,37.6918,37.8481,37.5539,37.8297,247415.8971
2016-09-28 10:00:00,41.15,41.4,41.07,41.15,479371.5585754432,37.8389,38.0688,37.7654,37.8389,479371.5586
2016-09-28 11:00:00,41.15,41.34,41.07,41.2,173895.06961213713,37.8389,38.0136,37.7654,37.8849,173895.0696
2016-09-28 12:00:00,41.21,41.38,41.09,41.09,189275.0274461145,37.8941,38.0504,37.7838,37.7838,189275.0274
2016-09-28 13:00:00,41.09,41.33,41.08,41.25,135924.75614186504,37.7838,38.0044,37.7746,37.9309,135924.7561
2016-09-28 14:00:00,41.25,41.55,41.25,41.39,245945.87668564165,37.9309,38.2067,37.9309,38.0596,245945.8767
2016-09-28 15:00:00,41.39,41.45,41.3,41.42,262919.9204420804,38.0596,38.1148,37.9769,38.0872,262919.9204
2016-09-29 09:30:00,41.33,41.54,41.18,41.4,60992.29210977096,38.0044,38.1975,37.8665,38.0688,60992.2921
2016-09-29 10:00:00,41.4,41.46,40.84,40.85,256045.2294200328,38.0688,38.124,37.5539,37.5631,256045.2294
2016-09-29 11:00:00,40.85,40.99,40.75,40.99,277929.7667636484,37.5631,37.6918,37.4711,37.6918,277929.7668
2016-09-29 12:00:00,40.98,41.01,40.54,40.58,218562.83760555665,37.6826,37.7102,37.278,37.3148,218562.8376
2016-09-29 13:00:00,40.59,40.72,40.3,40.33,237763.8058422947,37.324,37.4435,37.0573,37.0849,237763.8058
2016-09-29 14:00:00,40.33,40.74,40.32,40.58,373942.9484884636,37.0849,37.4619,37.0757,37.3148,373942.9485
2016-09-29 15:00:00,40.57,40.63,40.47,40.48,470215.7295557856,37.3056,37.3608,37.2136,37.2228,470215.7296
2016-09-30 09:30:00,40.64,40.84,40.33,40.42,180764.5477959818,37.37,37.5539,37.0849,37.1677,180764.5478
2016-09-30 10:00:00,40.41,40.53,40.33,40.52,133599.8303033503,37.1585,37.2688,37.0849,37.2596,133599.8303
2016-09-30 11:00:00,40.52,40.74,40.51,40.71,176981.06982828226,37.2596,37.4619,37.2504,37.4343,176981.0698
2016-09-30 12:00:00,40.71,40.78,40.6,40.6,138916.92527035708,37.4343,37.4987,37.3332,37.3332,138916.9253
2016-09-30 13:00:00,40.6,40.71,40.56,40.63,147918.45427920742,37.3332,37.4343,37.2964,37.3608,147918.4543
2016-09-30 14:00:00,40.63,40.69,40.52,40.65,175375.51566177432,37.3608,37.4159,37.2596,37.3792,175375.5157
2016-09-30 15:00:00,40.65,40.72,40.6,40.61,531768.9230561937,37.3792,37.4435,37.3332,37.3424,531768.9231
2016-10-03 09:30:00,40.37,40.38,40.12,40.33,178508.43142174598,37.157,37.1662,36.9269,37.1201,178508.4314
2016-10-03 10:00:00,40.32,40.47,40.26,40.35,225211.2914495963,37.1109,37.249,37.0557,37.1386,225211.2914
2016-10-03 11:00:00,40.36,40.37,40.17,40.26,214861.7224814637,37.1478,37.157,36.9729,37.0557,214861.7225
2016-10-03 12:00:00,40.25,40.3,40.08,40.29,349833.57179982984,37.0465,37.0925,36.89,37.0833,349833.5718
2016-10-03 13:00:00,40.29,40.38,40.22,40.32,149484.39087537298,37.0833,37.1662,37.0189,37.1109,149484.3909
2016-10-03 14:00:00,40.33,40.43,40.27,40.32,132387.32413734464,37.1201,37.2122,37.0649,37.1109,132387.3241
2016-10-03 15:00:00,40.32,40.45,40.29,40.37,336764.9864250396,37.1109,37.2306,37.0833,37.157,336764.9864
2016-10-04 09:30:00,40.42,40.52,40.29,40.51,48428.309473026064,37.203,37.295,37.0833,37.2858,48428.3095
2016-10-04 10:00:00,40.51,40.56,40.33,40.4,158217.98000059178,37.2858,37.3318,37.1201,37.1846,158217.98
2016-10-04 11:00:00,40.39,40.44,40.24,40.29,204030.4872633786,37.1754,37.2214,37.0373,37.0833,204030.4873
2016-10-04 12:00:00,40.29,40.32,40.08,40.11,170226.27408490243,37.0833,37.1109,36.89,36.9177,170226.2741
2016-10-04 13:00:00,40.11,40.12,39.84,39.94,244349.705627899,36.9177,36.9269,36.6691,36.7612,244349.7056
2016-10-04 14:00:00,39.93,40.0,39.66,39.66,169333.83618455776,36.752,36.8164,36.5035,36.5035,169333.8362
2016-10-04 15:00:00,39.67,39.91,39.65,39.86,632370.4449672436,36.5127,36.7336,36.4943,36.6876,632370.445
2016-10-05 09:30:00,40.09,40.29,40.0,40.29,95022.74246625506,36.8992,37.0833,36.8164,37.0833,95022.7425
2016-10-05 10:00:00,40.3,40.47,40.23,40.43,202794.00204163932,37.0925,37.249,37.0281,37.2122,202794.002
2016-10-05 11:00:00,40.43,40.44,40.22,40.33,197893.9341308684,37.2122,37.2214,37.0189,37.1201,197893.9341
2016-10-05 12:00:00,40.33,40.42,40.29,40.33,136636.8298403877,37.1201,37.203,37.0833,37.1201,136636.8298
2016-10-05 13:00:00,40.33,40.48,40.28,40.41,152829.9904340249,37.1201,37.2582,37.0741,37.1938,152829.9904
2016-10-05 14:00:00,40.41,40.41,40.33,40.35,227526.8341793457,37.1938,37.1938,37.1201,37.1386,227526.8342
2016-10-05 15:00:00,40.35,40.38,40.12,40.12,403025.3728227096,37.1386,37.1662,36.9269,36.9269,403025.3728
2016-10-06 09:30:00,39.98,40.05,39.82,39.95,64150.22949311676,36.798,36.8624,36.6507,36.7704,64150.2295
2016-10-06 10:00:00,39.94,40.21,39.88,40.05,277845.31878476066,36.7612,37.0097,36.706,36.8624,277845.3188
2016-10-06 11:00:00,40.05,40.23,39.97,40.15,126865.88591278228,36.8624,37.0281,36.7888,36.9545,126865.8859
2016-10-06 12:00:00,40.15,40.37,40.12,40.3,156241.27175403395,36.9545,37.157,36.9269,37.0925,156241.2718
2016-10-06 13:00:00,40.3,40.43,40.28,40.37,177482.54486340584,37.0925,37.2122,37.0741,37.157,177482.5449
2016-10-06 14:00:00,40.38,40.46,40.36,40.38,172282.21747214507,37.1662,37.2398,37.1478,37.1662,172282.2175
2016-10-06 15:00:00,40.39,40.6,40.38,40.41,578350.8452377357,37.1754,37.3687,37.1662,37.1938,578350.8452
2016-10-07 09:30:00,40.36,40.92,40.36,40.52,128149.28667834804,37.1478,37.6632,37.1478,37.295,128149.2867
2016-10-07 10:00:00,40.52,40.63,40.35,40.47,234108.56369438767,37.295,37.3963,37.1386,37.249,234108.5637
2016-10-07 11:00:00,40.47,40.49,40.05,40.15,225592.87120605208,37.249,37.2674,36.8624,36.9545,225592.8712
2016-10-07 12:00:00,40.16,40.24,39.96,40.05,120352.96586201923,36.9637,37.0373,36.7796,36.8624,120352.9659
2016-10-07 13:00:00,40.05,40.15,39.85,40.02,145649.82709328452,36.8624,36.9545,36.6783,36.8348,145649.8271
2016-10-07 14:00:00,40.03,40.09,39.96,39.98,143968.16548901357,36.844,36.8992,36.7796,36.798,143968.1655
2016-10-07 15:00:00,39.98,39.99,39.81,39.83,407782.6089667198,36.798,36.8072,36.6415,36.6599,407782.609
2016-10-10 09:30:00,40.14,40.34,40.07,40.12,94405.54242302604,36.9453,37.1293,36.8808,36.9269,94405.5424
2016-10-10 10:00:00,40.12,40.25,39.95,40.06,318479.39257673913,36.9269,37.0465,36.7704,36.8716,318479.3926
2016-10-10 11:00:00,40.06,40.07,39.88,39.95,143807.61007236276,36.8716,36.8808,36.706,36.7704,143807.6101
2016-10-10 12:00:00,39.95,39.96,39.83,39.86,354973.4302679364,36.7704,36.7796,36.6599,36.6876,354973.4303
2016-10-10 13:00:00,39.86,39.93,39.8,39.9,423077.0762541688,36.6876,36.752,36.6323,36.7244,423077.0763
2016-10-10 14:00:00,39.91,40.05,39.82,39.97,272635.6082847346,36.7336,36.8624,36.6507,36.7888,272635.6083
2016-10-10 15:00:00,39.98,40.06,39.88,40.02,823453.2847021403,36.798,36.8716,36.706,36.8348,823453.2847
2016-10-11 09:30:00,39.97,40.0,39.66,39.86,188921.59701595452,36.7888,36.8164,36.5035,36.6876,188921.597
2016-10-11 10:00:00,39.87,39.91,39.69,39.72,235404.4752716405,36.6968,36.7336,36.5311,36.5587,235404.4753
2016-10-11 11:00:00,39.71,39.82,39.61,39.71,312941.2732699273,36.5495,36.6507,36.4574,36.5495,312941.2733
2016-10-11 12:00:00,39.72,39.9,39.61,39.84,164180.42433712352,36.5587,36.7244,36.4574,36.6691,164180.4243
2016-10-11 13:00:00,39.83,39.84,39.48,39.54,134963.50877724146,36.6599,36.6691,36.3378,36.393,134963.5088
2016-10-11 14:00:00,39.52,39.84,39.51,39.84,627051.2648649556,36.3746,36.6691,36.3654,36.6691,627051.2649
2016-10-11 15:00:00,39.84,39.94,39.68,39.89,583011.122591171,36.6691,36.7612,36.5219,36.7152,583011.1226
2016-10-12 09:30:00,39.98,40.15,39.71,40.15,73637.59502248184,36.798,36.9545,36.5495,36.9545,73637.595
2016-10-12 10:00:00,40.15,40.3,39.9,40.1,298465.2215803412,36.9545,37.0925,36.7244,36.9084,298465.2216
2016-10-12 11:00:00,40.1,40.26,40.0,40.08,337293.56821881846,36.9084,37.0557,36.8164,36.89,337293.5682
2016-10-12 12:00:00,40.09,40.17,40.06,40.15,231397.8878288548,36.8992,36.9729,36.8716,36.9545,231397.8878
2016-10-12 13:00:00,40.16,40.19,40.08,40.18,137833.69749178452,36.9637,36.9913,36.89,36.9821,137833.6975
2016-10-12 14:00:00,40.18,40.33,40.07,40.1,717713.989458265,36.9821,37.1201,36.8808,36.9084,717713.9895
2016-10-12 15:00:00,40.09,40.14,40.01,40.09,972219.346473147,36.8992,36.9453,36.8256,36.8992,972219.3465
2016-10-13 09:30:00,39.66,39.8,39.16,39.22,168003.51987516548,36.5035,36.6323,36.0433,36.0985,168003.5199
2016-10-13 10:00:00,39.21,39.45,39.15,39.3,373657.28495494206,36.0893,36.3102,36.0341,36.1721,373657.285
2016-10-13 11:00:00,39.3,39.34,39.03,39.14,716296.0974670632,36.1721,36.2089,35.9236,36.0249,716296.0975
2016-10-13 12:00:00,39.13,39.2,39.05,39.11,243938.9339775067,36.0157,36.0801,35.942,35.9972,243938.934
2016-10-13 13:00:00,39.12,39.28,39.01,39.26,298270.2614315509,36.0064,36.1537,35.9052,36.1353,298270.2614
2016-10-13 14:00:00,39.26,39.51,39.25,39.46,515734.2327439261,36.1353,36.3654,36.1261,36.3194,515734.2327
2016-10-13 15:00:00,39.46,39.51,39.22,39.27,551922.7981164306,36.3194,36.3654,36.0985,36.1445,551922.7981
2016-10-14 09:30:00,39.51,39.83,39.46,39.63,198641.4551291712,36.3654,36.6599,36.3194,36.4759,198641.4551
2016-10-14 10:00:00,39.61,40.09,39.57,40.05,968304.5049827332,36.4574,36.8992,36.4206,36.8624,968304.505
2016-10-14 11:00:00,40.04,40.05,39.73,39.76,303501.8658520293,36.8532,36.8624,36.5679,36.5955,303501.8659
2016-10-14 12:00:00,39.75,39.82,39.65,39.67,308794.98176330264,36.5863,36.6507,36.4943,36.5127,308794.9818
2016-10-14 13:00:00,39.66,39.74,39.56,39.65,123885.1850283367,36.5035,36.5771,36.4114,36.4943,123885.185
2016-10-14 14:00:00,39.63,39.82,39.52,39.7,336561.68573512457,36.4759,36.6507,36.3746,36.5403,336561.6857
2016-10-14 15:00:00,39.69,39.78,39.66,39.67,407662.713688052,36.5311,36.6139,36.5035,36.5127,407662.7137
2016-10-17 09:30:00,39.99,40.45,39.92,40.24,214407.1629901666,36.8072,37.2306,36.7428,37.0373,214407.163
2016-10-17 10:00:00,40.25,40.25,39.82,39.89,237070.49836130263,37.0465,37.0465,36.6507,36.7152,237070.4984
2016-10-17 11:00:00,39.9,39.9,39.64,39.8,223038.5804866076,36.7244,36.7244,36.4851,36.6323,223038.5805
2016-10-17 12:00:00,39.81,39.89,39.77,39.8,229842.37690909515,36.6415,36.7152,36.6047,36.6323,229842.3769
2016-10-17 13:00:00,39.8,39.89,39.7,39.81,335649.4390496087,36.6323,36.7152,36.5403,36.6415,335649.439
2016-10-17 14:00:00,39.81,39.92,39.8,39.88,300009.2642560543,36.6415,36.7428,36.6323,36.706,300009.2643
2016-10-17 15:00:00,39.89,39.96,39.86,39.91,688203.0698237367,36.7152,36.7796,36.6876,36.7336,688203.0698
2016-10-18 09:30:00,40.3,40.46,40.16,40.22,229136.55861641603,37.0925,37.2398,36.9637,37.0189,229136.5586
2016-10-18 10:00:00,40.23,40.29,40.03,40.15,271598.253482348,37.0281,37.0833,36.844,36.9545,271598.2535
2016-10-18 11:00:00,40.16,40.58,40.16,40.55,156634.31975453623,36.9637,37.3502,36.9637,37.3226,156634.3198
2016-10-18 12:00:00,40.55,40.55,40.46,40.52,171527.39850035822,37.3226,37.3226,37.2398,37.295,171527.3985
2016-10-18 13:00:00,40.52,40.68,40.5,40.57,262617.57582630945,37.295,37.4423,37.2766,37.341,262617.5758
2016-10-18 14:00:00,40.56,40.57,40.33,40.35,283426.1833648366,37.3318,37.341,37.1201,37.1386,283426.1834
2016-10-18 15:00:00,40.35,40.36,40.18,40.2,472107.9898234556,37.1386,37.1478,36.9821,37.0005,472107.9898
2016-10-19 09:30:00,40.37,40.41,40.12,40.22,89432.4947774138,37.157,37.1938,36.9269,37.0189,89432.4948
2016-10-19 10:00:00,40.21,40.24,39.82,40.09,207890.0726688412,37.0097,37.0373,36.6507,36.8992,207890.0727
2016-10-19 11:00:00,40.1,40.59,40.09,40.37,349373.79947032983,36.9084,37.3594,36.8992,37.157,349373.7995
2016-10-19 12:00:00,40.37,40.44,40.28,40.33,189118.642300026,37.157,37.2214,37.0741,37.1201,189118.6423
2016-10-19 13:00:00,40.33,40.43,40.3,40.31,146845.65217704076,37.1201,37.2122,37.0925,37.1017,146845.6522
2016-10-19 14:00:00,40.31,40.38,40.24,40.28,163931.25067102263,37.1017,37.1662,37.0373,37.0741,163931.2507
2016-10-19 15:00:00,40.27,40.35,40.23,40.26,423251.1850501472,37.0649,37.1386,37.0281,37.0557,423251.1851
2016-10-20 09:30:00,39.97,40.05,39.54,40.02,532405.9318845939,36.7888,36.8624,36.393,36.8348,532405.9319
2016-10-20 10:00:00,40.03,40.18,39.58,39.62,419292.55571882863,36.844,36.9821,36.4298,36.4667,419292.5557
2016-10-20 11:00:00,39.61,39.73,39.56,39.63,335461.7768743026,36.4574,36.5679,36.4114,36.4759,335461.7769
2016-10-20 12:00:00,39.65,39.68,39.48,39.59,194311.67171780264,36.4943,36.5219,36.3378,36.439,194311.6717
2016-10-20 13:00:00,39.6,39.88,39.6,39.73,263553.80156755884,36.4482,36.706,36.4482,36.5679,263553.8016
2016-10-20 14:00:00,39.72,39.78,39.62,39.69,218816.18154221989,36.5587,36.6139,36.4667,36.5311,218816.1815
2016-10-20 15:00:00,39.7,39.76,39.64,39.7,533294.1995143762,36.5403,36.5955,36.4851,36.5403,533294.1995
2016-10-21 09:30:00,39.35,39.46,39.29,39.42,125598.12366182536,36.2181,36.3194,36.1629,36.2826,125598.1237
2016-10-21 10:00:00,39.43,39.56,39.24,39.56,161764.79511387748,36.2918,36.4114,36.1169,36.4114,161764.7951
2016-10-21 11:00:00,39.56,39.63,39.45,39.53,316025.1883507913,36.4114,36.4759,36.3102,36.3838,316025.1884
2016-10-21 12:00:00,39.56,39.59,39.51,39.56,97568.6926445748,36.4114,36.439,36.3654,36.4114,97568.6926
2016-10-21 13:00:00,39.56,39.57,39.35,39.44,135771.49869869836,36.4114,36.4206,36.2181,36.301,135771.4987
2016-10-21 14:00:00,39.45,39.57,39.4,39.56,178379.15303431285,36.3102,36.4206,36.2642,36.4114,178379.153
2016-10-21 15:00:00,39.55,39.62,39.52,39.54,383468.8890205305,36.4022,36.4667,36.3746,36.393,383468.889
2016-10-24 09:30:00,39.85,40.13,39.85,40.08,68601.99331843422,36.6783,36.9361,36.6783,36.89,68601.9933
2016-10-24 10:00:00,40.06,40.08,39.78,39.92,118163.57381678114,36.8716,36.89,36.6139,36.7428,118163.5738
2016-10-24 11:00:00,39.92,40.0,39.85,39.87,189114.47202946365,36.7428,36.8164,36.6783,36.6968,189114.472
2016-10-24 12:00:00,39.88,40.16,39.82,40.13,584990.9585406506,36.706,36.9637,36.6507,36.9361,584990.9585
2016-10-24 13:00:00,40.13,40.13,40.05,40.09,305353.46598171646,36.9361,36.9361,36.8624,36.8992,305353.466
2016-10-24 14:00:00,40.08,40.13,40.03,40.12,206288.6887728956,36.89,36.9361,36.844,36.9269,206288.6888
2016-10-24 15:00:00,40.13,40.14,40.02,40.05,567865.7424763263,36.9361,36.9453,36.8348,36.8624,567865.7425
2016-10-25 09:30:00,39.85,39.85,39.5,39.68,300823.50958335475,36.6783,36.6783,36.3562,36.5219,300823.5096
2016-10-25 10:00:00,39.7,39.88,39.47,39.62,364672.4370283412,36.5403,36.706,36.3286,36.4667,364672.437
2016-10-25 11:00:00,39.62,39.62,39.35,39.36,229918.4843468582,36.4667,36.4667,36.2181,36.2273,229918.4843
2016-10-25 12:00:00,39.35,39.81,39.26,39.64,365858.87900333205,36.2181,36.6415,36.1353,36.4851,365858.879
2016-10-25 13:00:00,39.64,39.72,39.55,39.61,322088.7617484602,36.4851,36.5587,36.4022,36.4574,322088.7617
2016-10-25 14:00:00,39.61,39.72,39.59,39.62,261722.010223043,36.4574,36.5587,36.439,36.4667,261722.0102
2016-10-25 15:00:00,39.62,39.62,39.48,39.53,697100.342068528,36.4667,36.4667,36.3378,36.3838,697100.3421
2016-10-26 09:30:00,39.36,39.48,39.21,39.32,204185.8298418265,36.2273,36.3378,36.0893,36.1905,204185.8298
2016-10-26 10:00:00,39.31,39.58,39.14,39.58,314950.30111334345,36.1813,36.4298,36.0249,36.4298,314950.3011
2016-10-26 11:00:00,39.57,39.72,39.54,39.61,128023.1359938367,36.4206,36.5587,36.393,36.4574,128023.136
2016-10-26 12:00:00,39.61,39.75,39.6,39.71,114020.4100130782,36.4574,36.5863,36.4482,36.5495,114020.41
2016-10-26 13:00:00,39.72,39.76,39.45,39.48,103035.9173518265,36.5587,36.5955,36.3102,36.3378,103035.9174
2016-10-26 14:00:00,39.48,39.54,39.41,39.51,117759.05757223238,36.3378,36.393,36.2734,36.3654,117759.0576
2016-10-26 15:00:00,39.51,39.57,39.42,39.54,315767.67414356564,36.3654,36.4206,36.2826,36.393,315767.6741
2016-10-27 09:30:00,39.76,39.78,39.35,39.44,213420.89400216885,36.5955,36.6139,36.2181,36.301,213420.894
2016-10-27 10:00:00,39.43,39.43,38.81,38.86,454169.5709994714,36.2918,36.2918,35.7211,35.7671,454169.571
2016-10-27 11:00:00,38.86,38.96,38.64,38.93,426618.67852925154,35.7671,35.8592,35.5646,35.8316,426618.6785
2016-10-27 12:00:00,38.94,39.05,38.91,39.02,171937.12758310992,35.8408,35.942,35.8132,35.9144,171937.1276
2016-10-27 13:00:00,39.02,39.11,38.93,38.99,157509.03400499088,35.9144,35.9972,35.8316,35.8868,157509.034
2016-10-27 14:00:00,38.98,39.0,38.77,38.77,301004.9163528174,35.8776,35.896,35.6843,35.6843,301004.9164
2016-10-27 15:00:00,38.77,38.78,38.64,38.69,486440.1671786404,35.6843,35.6935,35.5646,35.6107,486440.1672
2016-10-28 09:30:00,38.89,39.43,38.64,39.18,258980.05732829243,35.7948,36.2918,35.5646,36.0617,258980.0573
2016-10-28 10:00:00,39.2,39.61,39.14,39.6,346454.61007667903,36.0801,36.4574,36.0249,36.4482,346454.6101
2016-10-28 11:00:00,39.6,39.68,39.51,39.61,164059.48649081512,36.4482,36.5219,36.3654,36.4574,164059.4865
2016-10-28 12:00:00,39.62,39.91,39.6,39.83,276323.1700294999,36.4667,36.7336,36.4482,36.6599,276323.17
2016-10-28 13:00:00,39.83,39.87,39.4,39.49,344974.1640270418,36.6599,36.6968,36.2642,36.347,344974.164
2016-10-28 14:00:00,39.48,39.78,39.42,39.74,571893.1812719238,36.3378,36.6139,36.2826,36.5771,571893.1813
2016-10-28 15:00:00,39.75,39.78,39.61,39.66,602551.9678787413,36.5863,36.6139,36.4574,36.5035,602551.9679
2016-10-31 09:30:00,39.94,40.22,39.82,40.05,310530.85688488424,36.7612,37.0189,36.6507,36.8624,310530.8569
2016-10-31 10:00:00,40.05,40.27,40.0,40.06,322351.4887938888,36.8624,37.0649,36.8164,36.8716,322351.4888
2016-10-31 11:00:00,40.06,40.29,40.06,40.11,381212.7726462947,36.8716,37.0833,36.8716,36.9177,381212.7726
2016-10-31 12:00:00,40.11,40.26,40.04,40.2,161966.01066851127,36.9177,37.0557,36.8532,37.0005,161966.0107
2016-10-31 13:00:00,40.21,40.23,40.1,40.12,139969.91858735256,37.0097,37.0281,36.9084,36.9269,139969.9186
2016-10-31 14:00:00,40.11,40.18,40.07,40.11,274206.7577191031,36.9177,36.9821,36.8808,36.9177,274206.7577
2016-10-31 15:00:00,40.11,40.17,39.97,39.99,577637.7289715724,36.9177,36.9729,36.7888,36.8072,577637.729
2016-11-01 09:30:00,39.99,40.23,39.84,39.96,114595.90735068364,36.8072,37.0281,36.6691,36.7796,114595.9074
2016-11-01 10:00:00,39.92,39.94,39.73,39.88,133691.57625572218,36.7428,36.7612,36.5679,36.706,133691.5763
2016-11-01 11:00:00,39.88,39.9,39.62,39.64,163602.8418642369,36.706,36.7244,36.4667,36.4851,163602.8419
2016-11-01 12:00:00,39.63,39.71,39.47,39.62,221982.4594666904,36.4759,36.5495,36.3286,36.4667,221982.4595
2016-11-01 13:00:00,39.62,39.66,39.35,39.41,474926.0501559692,36.4667,36.5035,36.2181,36.2734,474926.0502
2016-11-01 14:00:00,39.38,39.48,39.25,39.34,195916.18331667,36.2458,36.3378,36.1261,36.2089,195916.1833
2016-11-01 15:00:00,39.34,39.6,39.29,39.56,473293.389230806,36.2089,36.4482,36.1629,36.4114,473293.3892
2016-11-02 09:30:00,39.56,39.66,39.42,39.46,188532.71928601468,36.4114,36.5035,36.2826,36.3194,188532.7193
2016-11-02 10:00:00,39.48,39.64,39.44,39.48,175270.21633007476,36.3378,36.4851,36.301,36.3378,175270.2163
2016-11-02 11:00:00,39.49,39.59,39.26,39.35,194264.7561739761,36.347,36.439,36.1353,36.2181,194264.7562
2016-11-02 12:00:00,39.35,39.41,39.21,39.23,141984.15926897162,36.2181,36.2734,36.0893,36.1077,141984.1593
2016-11-02 13:00:00,39.24,39.24,39.03,39.12,200844.4005537369,36.1169,36.1169,35.9236,36.0064,200844.4006
2016-11-02 14:00:00,39.13,39.32,38.87,39.19,297145.3309473548,36.0157,36.1905,35.7763,36.0709,297145.3309
2016-11-02 15:00:00,39.18,39.35,39.16,39.19,497760.366620162,36.0617,36.2181,36.0433,36.0709,497760.3666
2016-11-03 09:30:00,39.31,39.46,39.16,39.32,115521.70741552715,36.1813,36.3194,36.0433,36.1905,115521.7074
2016-11-03 10:00:00,39.35,39.45,39.26,39.29,156148.4832340215,36.2181,36.3102,36.1353,36.1629,156148.4832
2016-11-03 11:00:00,39.28,39.36,39.18,39.19,136064.46020570403,36.1537,36.2273,36.0617,36.0709,136064.4602
2016-11-03 12:00:00,39.19,39.23,38.98,39.07,140831.07945847954,36.0709,36.1077,35.8776,35.9604,140831.0795
2016-11-03 13:00:00,39.06,39.14,38.98,39.01,107313.57238116548,35.9512,36.0249,35.8776,35.9052,107313.5724
2016-11-03 14:00:00,39.01,39.15,38.96,39.14,280102.4777266371,35.9052,36.0341,35.8592,36.0249,280102.4777
2016-11-03 15:00:00,39.14,39.17,38.96,39.09,348457.3825142516,36.0249,36.0525,35.8592,35.9788,348457.3825
2016-11-04 09:30:00,39.16,39.56,38.99,39.55,120568.77736362128,36.0433,36.4114,35.8868,36.4022,120568.7774
2016-11-04 10:00:00,39.56,40.22,39.56,40.13,276451.4058492924,36.4114,37.0189,36.4114,36.9361,276451.4058
2016-11-04 11:00:00,40.13,40.3,40.06,40.24,221272.4709034489,36.9361,37.0925,36.8716,37.0373,221272.4709
2016-11-04 12:00:00,40.25,40.63,40.19,40.44,388632.7265443706,37.0465,37.3963,36.9913,37.2214,388632.7265
2016-11-04 13:00:00,40.43,40.46,40.2,40.23,148269.79957408612,37.2122,37.2398,37.0005,37.0281,148269.7996
2016-11-04 14:00:00,40.23,40.24,39.99,40.02,224926.6704837153,37.0281,37.0373,36.8072,36.8348,224926.6705
2016-11-04 15:00:00,40.0,40.0,39.66,39.71,479673.9031912141,36.8164,36.8164,36.5035,36.5495,479673.9032
2016-11-07 09:30:00,40.31,40.56,40.24,40.41,189312.5598811757,37.1017,37.3318,37.0373,37.1938,189312.5599
2016-11-07 10:00:00,40.41,40.44,40.08,40.25,236901.60240352715,37.1938,37.2214,36.89,37.0465,236901.6024
2016-11-07 11:00:00,40.26,40.29,40.08,40.11,243206.00892617225,37.0557,37.0833,36.89,36.9177,243206.0089
2016-11-07 12:00:00,40.12,40.2,39.98,40.17,250338.2141554455,36.9269,37.0005,36.798,36.9729,250338.2142
2016-11-07 13:00:00,40.18,40.4,40.16,40.37,210643.49380763824,36.9821,37.1846,36.9637,37.157,210643.4938
2016-11-07 14:00:00,40.36,40.38,40.1,40.12,222851.9608789421,37.1478,37.1662,36.9084,36.9269,222851.9609
2016-11-07 15:00:00,40.11,40.28,40.01,40.24,429947.59700565407,36.9177,37.0741,36.8256,37.0373,429947.597
2016-11-08 09:30:00,39.83,39.83,38.92,39.18,248461.59240238427,36.6599,36.6599,35.8224,36.0617,248461.5924
2016-11-08 10:00:00,39.17,39.65,38.99,39.53,520380.9567180338,36.0525,36.4943,35.8868,36.3838,520380.9567
2016-11-08 11:00:00,39.51,39.71,39.4,39.61,283310.4583567312,36.3654,36.5495,36.2642,36.4574,283310.4584
2016-11-08 12:00:00,39.62,39.76,39.54,39.7,348704.4710450713,36.4667,36.5955,36.393,36.5403,348704.471
2016-11-08 13:00:00,39.69,39.71,39.46,39.61,200867.33704182983,36.5311,36.5495,36.3194,36.4574,200867.337
2016-11-08 14:00:00,39.61,39.68,39.49,39.55,230381.38437928,36.4574,36.5219,36.347,36.4022,230381.3844
2016-11-08 15:00:00,39.55,39.88,39.54,39.74,424023.7276718241,36.4022,36.706,36.393,36.5771,424023.7277
2016-11-09 09:30:00,38.85,39.21,38.06,38.78,523239.6771885305,35.7579,36.0893,35.0308,35.6935,523239.6772
2016-11-09 10:00:00,38.78,38.78,38.31,38.47,603812.432156214,35.6935,35.6935,35.2609,35.4082,603812.4322
2016-11-09 11:00:00,38.47,39.23,38.47,39.0,523880.856287493,35.4082,36.1077,35.4082,35.896,523880.8563
2016-11-09 12:00:00,39.03,39.11,38.63,38.88,521373.4811118751,35.9236,35.9972,35.5554,35.7855,521373.4811
2016-11-09 13:00:00,38.88,39.34,38.84,39.22,950632.98347474,35.7855,36.2089,35.7487,36.0985,950632.9835
2016-11-09 14:00:00,39.23,39.73,39.2,39.63,596722.972200205,36.1077,36.5679,36.0801,36.4759,596722.9722
2016-11-09 15:00:00,39.64,39.79,39.36,39.41,979595.5125303182,36.4851,36.6231,36.2273,36.2734,979595.5125
2016-11-10 09:30:00,39.59,40.39,39.57,40.17,326923.14789787406,36.439,37.1754,36.4206,36.9729,326923.1479
2016-11-10 10:00:00,40.17,40.26,39.43,39.48,426845.9582749001,36.9729,37.0557,36.2918,36.3378,426845.9583
2016-11-10 11:00:00,39.47,39.54,39.29,39.37,300519.07983230264,36.3286,36.393,36.1629,36.2365,300519.0798
2016-11-10 12:00:00,39.38,39.74,39.37,39.71,402947.1802496654,36.2458,36.5771,36.2365,36.5495,402947.1802
2016-11-10 13:00:00,39.72,40.05,39.71,39.98,430872.35450285696,36.5587,36.8624,36.5495,36.798,430872.3545
2016-11-10 14:00:00,39.98,40.22,39.94,40.2,351542.3401627561,36.798,37.0189,36.7612,37.0005,351542.3402
2016-11-10 15:00:00,40.2,40.27,40.05,40.13,960613.483498104,37.0005,37.0649,36.8624,36.9361,960613.4835
2016-11-11 09:30:00,40.2,40.39,39.96,40.0,202722.0648744387,37.0005,37.1754,36.7796,36.8164,202722.0649
2016-11-11 10:00:00,40.04,40.23,39.76,39.82,428789.304356959,36.8532,37.0281,36.5955,36.6507,428789.3044
2016-11-11 11:00:00,39.82,39.86,39.27,39.54,465627.38936955086,36.6507,36.6876,36.1445,36.393,465627.3894
2016-11-11 12:00:00,39.53,39.88,39.53,39.68,353894.3727599262,36.3838,36.706,36.3838,36.5219,353894.3728
2016-11-11 13:00:00,39.69,39.86,39.66,39.76,177464.82121351582,36.5311,36.6876,36.5035,36.5955,177464.8212
2016-11-11 14:00:00,39.76,39.82,39.69,39.7,209118.2173494557,36.5955,36.6507,36.5311,36.5403,209118.2173
2016-11-11 15:00:00,39.7,39.75,39.51,39.56,562620.5846765202,36.5403,36.5863,36.3654,36.4114,562620.5847
2016-11-14 09:30:00,39.82,40.04,39.52,39.57,266049.70849913027,36.6507,36.8532,36.3746,36.4206,266049.7085
2016-11-14 10:00:00,39.57,40.22,39.56,39.9,259175.01747708267,36.4206,37.0189,36.4114,36.7244,259175.0175
2016-11-14 11:00:00,39.9,40.05,39.75,39.87,334975.94035378785,36.7244,36.8624,36.5863,36.6968,334975.9404
2016-11-14 12:00:00,39.86,40.13,39.65,40.11,239866.66477336385,36.6876,36.9361,36.4943,36.9177,239866.6648
2016-11-14 13:00:00,40.12,40.45,40.05,40.45,327888.56553306,36.9269,37.2306,36.8624,37.2306,327888.5655
2016-11-14 14:00:00,40.45,40.78,40.42,40.76,333372.4713225611,37.2306,37.5343,37.203,37.5159,333372.4713
2016-11-14 15:00:00,40.76,40.76,40.46,40.6,956975.9650000868,37.5159,37.5159,37.2398,37.3687,956975.965
2016-11-15 09:30:00,41.07,41.41,40.3,40.42,323973.7240426461,37.8012,38.1142,37.0925,37.203,323973.724
2016-11-15 10:00:00,40.42,40.64,40.32,40.5,332661.440191679,37.203,37.4055,37.1109,37.2766,332661.4402
2016-11-15 11:00:00,40.51,40.52,40.26,40.28,203444.56424936728,37.2858,37.295,37.0557,37.0741,203444.5642
2016-11-15 12:00:00,40.28,40.52,40.24,40.39,235695.351643365,37.0741,37.295,37.0373,37.1754,235695.3516
2016-11-15 13:00:00,40.39,40.54,40.36,40.45,154812.95408642624,37.1754,37.3134,37.1478,37.2306,154812.9541
2016-11-15 14:00:00,40.44,40.64,40.38,40.47,212035.3216078253,37.2214,37.4055,37.1662,37.249,212035.3216
2016-11-15 15:00:00,40.47,40.53,40.4,40.51,574487.0895617107,37.249,37.3042,37.1846,37.2858,574487.0896
2016-11-16 09:30:00,40.16,40.36,39.94,40.14,152483.85797734917,36.9637,37.1478,36.7612,36.9453,152483.858
2016-11-16 10:00:00,40.16,40.41,40.12,40.41,165134.373728263,36.9637,37.1938,36.9269,37.1938,165134.3737
2016-11-16 11:00:00,40.41,40.42,40.15,40.17,145519.50613821085,37.1938,37.203,36.9545,36.9729,145519.5061
2016-11-16 12:00:00,40.18,40.32,40.1,40.3,149185.17396252375,36.9821,37.1109,36.9084,37.0925,149185.174
2016-11-16 13:00:00,40.3,40.33,40.22,40.29,125452.1641921428,37.0925,37.1201,37.0189,37.0833,125452.1642
2016-11-16 14:00:00,40.29,40.37,40.13,40.21,175282.72714176183,37.0833,37.157,36.9361,37.0097,175282.7271
2016-11-16 15:00:00,40.21,40.36,40.19,40.35,473056.7263763921,37.0097,37.1478,36.9913,37.1386,473056.7264
2016-11-17 09:30:00,41.11,42.09,41.11,41.31,404004.3438372232,37.8381,38.7401,37.8381,38.0221,404004.3438
2016-11-17 10:00:00,41.35,41.39,40.89,41.11,333524.6861980872,38.059,38.0958,37.6356,37.8381,333524.6862
2016-11-17 11:00:00,41.07,42.14,41.07,41.4,256703.0896012448,37.8012,38.7861,37.8012,38.105,256703.0896
2016-11-17 12:00:00,41.41,41.7,41.39,41.56,238264.2383097777,38.1142,38.3811,38.0958,38.2522,238264.2383
2016-11-17 13:00:00,41.58,41.59,41.38,41.39,168910.5537224784,38.2707,38.2799,38.0866,38.0958,168910.5537
2016-11-17 14:00:00,41.38,41.48,41.37,41.44,150333.04093481286,38.0866,38.1786,38.0774,38.1418,150333.0409
2016-11-17 15:00:00,41.43,41.59,41.41,41.46,505390.919181637,38.1326,38.2799,38.1142,38.1602,505390.9192
2016-11-18 09:30:00,41.35,41.46,41.19,41.41,117682.95013446934,38.059,38.1602,37.9117,38.1142,117682.9501
2016-11-18 10:00:00,41.42,41.59,41.32,41.41,159232.39831488545,38.1234,38.2799,38.0313,38.1142,159232.3983
2016-11-18 11:00:00,41.41,41.52,41.31,41.4,106615.05206197048,38.1142,38.2154,38.0221,38.105,106615.0521
2016-11-18 12:00:00,41.39,41.46,41.34,41.43,72602.3253553764,38.0958,38.1602,38.0498,38.1326,72602.3254
2016-11-18 13:00:00,41.42,41.66,41.42,41.57,163118.04791136275,38.1234,38.3443,38.1234,38.2615,163118.0479
2016-11-18 14:00:00,41.57,41.69,41.56,41.65,169538.17944211332,38.2615,38.3719,38.2522,38.3351,169538.1794
2016-11-18 15:00:00,41.65,41.79,41.57,41.7,910433.6603888874,38.3351,38.4639,38.2615,38.3811,910433.6604
2016-11-21 09:30:00,41.84,42.09,41.76,41.93,84494.8944315816,38.51,38.7401,38.4363,38.5928,84494.8944
2016-11-21 10:00:00,41.95,42.2,41.27,41.41,323187.6280416416,38.6112,38.8413,37.9853,38.1142,323187.628
2016-11-21 11:00:00,41.4,41.85,41.27,41.76,168748.955738187,38.105,38.5192,37.9853,38.4363,168748.9557
2016-11-21 12:00:00,41.78,41.89,41.72,41.76,107941.19810080042,38.4547,38.556,38.3995,38.4363,107941.1981
2016-11-21 13:00:00,41.77,42.05,41.66,41.96,170085.52745342284,38.4455,38.7032,38.3443,38.6204,170085.5275
2016-11-21 14:00:00,41.95,42.09,41.9,42.08,210354.7025711949,38.6112,38.7401,38.5652,38.7309,210354.7026
2016-11-21 15:00:00,42.08,42.18,42.06,42.12,432822.9985584001,38.7309,38.8229,38.7125,38.7677,432822.9986
2016-11-22 09:30:00,42.2,42.22,41.74,41.86,169196.21725599997,38.8413,38.8597,38.4179,38.5284,169196.2173
2016-11-22 10:00:00,41.88,42.09,41.88,41.92,175230.59875973235,38.5468,38.7401,38.5468,38.5836,175230.5988
2016-11-22 11:00:00,41.93,41.95,41.63,41.65,111265.94630664054,38.5928,38.6112,38.3167,38.3351,111265.9463
2016-11-22 12:00:00,41.62,41.66,41.53,41.57,129205.40769826526,38.3075,38.3443,38.2246,38.2615,129205.4077
2016-11-22 13:00:00,41.57,41.81,41.56,41.71,178577.24088602487,38.2615,38.4824,38.2522,38.3903,178577.2409
2016-11-22 14:00:00,41.71,41.89,41.71,41.73,290293.5764134001,38.3903,38.556,38.3903,38.4087,290293.5764
2016-11-22 15:00:00,41.74,41.85,41.7,41.74,545596.4976733332,38.4179,38.5192,38.3811,38.4179,545596.4977
2016-11-23 09:30:00,41.58,42.01,41.57,41.76,123313.8579612936,38.2707,38.6664,38.2615,38.4363,123313.858
2016-11-23 10:00:00,41.79,42.18,41.59,42.04,258609.9458158832,38.4639,38.8229,38.2799,38.694,258609.9458
2016-11-23 11:00:00,42.05,42.05,41.78,41.98,152972.82220078565,38.7032,38.7032,38.4547,38.6388,152972.8222
2016-11-23 12:00:00,41.97,42.17,41.95,42.11,163822.8236364013,38.6296,38.8137,38.6112,38.7585,163822.8236
2016-11-23 13:00:00,42.11,42.11,41.89,41.95,168866.76588157364,38.7585,38.7585,38.556,38.6112,168866.7659
2016-11-23 14:00:00,41.96,42.11,41.92,41.96,154156.13647285482,38.6204,38.7585,38.5836,38.6204,154156.1365
2016-11-23 15:00:00,41.97,42.15,41.96,42.08,378200.79473263136,38.6296,38.7953,38.6204,38.7309,378200.7947
2016-11-25 09:30:00,42.16,42.39,42.1,42.37,67075.67429261109,38.8045,39.0162,38.7493,38.9978,67075.6743
2016-11-25 10:00:00,42.4,42.61,42.36,42.58,186333.94413201127,39.0254,39.2187,38.9886,39.1911,186333.9441
2016-11-25 11:00:00,42.58,42.64,42.51,42.6,136424.14604170743,39.1911,39.2463,39.1266,39.2095,136424.146
2016-11-25 12:00:00,42.6,42.61,42.33,42.43,242930.77106905665,39.2095,39.2187,38.961,39.053,242930.7711
2016-11-28 09:30:00,42.36,42.36,42.11,42.12,66408.43100263376,38.9886,38.9886,38.7585,38.7677,66408.431
2016-11-28 10:00:00,42.11,42.17,41.86,41.89,140955.1450077097,38.7585,38.8137,38.5284,38.556,140955.145
2016-11-28 11:00:00,41.89,41.89,41.65,41.8,265704.6186100951,38.556,38.556,38.3351,38.4731,265704.6186
2016-11-28 12:00:00,41.8,41.97,41.79,41.85,133743.70463775165,38.4731,38.6296,38.4639,38.5192,133743.7046
2016-11-28 13:00:00,41.85,42.02,41.75,42.01,180938.65659196023,38.5192,38.6756,38.4271,38.6664,180938.6566
2016-11-28 14:00:00,42.01,42.06,41.99,42.02,148259.37389768023,38.6664,38.7125,38.648,38.6756,148259.3739
2016-11-28 15:00:00,42.02,42.08,41.86,41.93,449957.5977314896,38.6756,38.7309,38.5284,38.5928,449957.5977
2016-11-29 09:30:00,41.96,42.22,41.89,41.97,92303.72605959748,38.6204,38.8597,38.556,38.6296,92303.7261
2016-11-29 10:00:00,41.96,42.4,41.9,42.37,304600.7321452108,38.6204,39.0254,38.5652,38.9978,304600.7321
2016-11-29 11:00:00,42.37,42.4,42.19,42.28,250943.94595462803,38.9978,39.0254,38.8321,38.9149,250943.946
2016-11-29 12:00:00,42.27,42.48,42.17,42.48,334213.8234085169,38.9057,39.099,38.8137,39.099,334213.8234
2016-11-29 13:00:00,42.47,42.56,42.32,42.55,274952.1935821246,39.0898,39.1727,38.9518,39.1635,274952.1936
2016-11-29 14:00:00,42.55,42.6,42.46,42.49,222591.31896879472,39.1635,39.2095,39.0806,39.1082,222591.319
2016-11-29 15:00:00,42.49,42.49,42.35,42.42,451245.1687676178,39.1082,39.1082,38.9794,39.0438,451245.1688
2016-11-30 09:30:00,42.5,42.59,41.87,41.87,228222.22679561892,39.1174,39.2003,38.5376,38.5376,228222.2268
2016-11-30 10:00:00,41.85,41.88,41.04,41.06,484537.4812345645,38.5192,38.5468,37.7736,37.792,484537.4812
2016-11-30 11:00:00,41.06,41.07,40.76,40.84,494757.771815264,37.792,37.8012,37.5159,37.5896,494757.7718
2016-11-30 12:00:00,40.84,41.25,40.83,41.24,202244.5688950487,37.5896,37.9669,37.5803,37.9577,202244.5689
2016-11-30 13:00:00,41.24,41.32,41.16,41.24,305055.29163650784,37.9577,38.0313,37.8841,37.9577,305055.2916
2016-11-30 14:00:00,41.24,41.24,40.97,41.05,394462.7647905475,37.9577,37.9577,37.7092,37.7828,394462.7648
2016-11-30 15:00:00,41.05,41.09,40.75,40.79,806954.6517898104,37.7828,37.8197,37.5067,37.5435,806954.6518
2016-12-01 09:30:00,40.86,40.95,40.42,40.89,193378.573679475,37.608,37.6908,37.203,37.6356,193378.5737
2016-12-01 10:00:00,40.9,41.06,40.61,40.97,447431.4563383411,37.6448,37.792,37.3779,37.7092,447431.4563
2016-12-01 11:00:00,40.95,41.32,40.91,41.05,310465.1751235271,37.6908,38.0313,37.654,37.7828,310465.1751
2016-12-01 12:00:00,41.05,41.07,40.69,40.7,310176.3838870838,37.7828,37.8012,37.4515,37.4607,310176.3839
2016-12-01 13:00:00,40.71,40.71,40.42,40.48,221689.4979596848,37.4699,37.4699,37.203,37.2582,221689.498
2016-12-01 14:00:00,40.49,40.55,40.22,40.27,346338.8850685736,37.2674,37.3226,37.0189,37.0649,346338.8851
2016-12-01 15:00:00,40.26,40.3,40.12,40.29,699775.5706342809,37.0557,37.0925,36.9269,37.0833,699775.5706
2016-12-02 09:30:00,40.35,40.9,40.32,40.75,178159.17126214848,37.1386,37.6448,37.1109,37.5067,178159.1713
2016-12-02 10:00:00,40.75,40.76,40.19,40.28,326676.0593670543,37.5067,37.5159,36.9913,37.0741,326676.0594
2016-12-02 11:00:00,40.29,40.45,40.21,40.3,258878.92826715525,37.0833,37.2306,37.0097,37.0925,258878.9283
2016-12-02 12:00:00,40.29,40.4,40.22,40.39,318082.1743056745,37.0833,37.1846,37.0189,37.1754,318082.1743
2016-12-02 13:00:00,40.38,40.43,40.3,40.39,301050.7893290033,37.1662,37.2122,37.0925,37.1754,301050.7893
2016-12-02 14:00:00,40.4,40.4,40.23,40.24,308826.2587925203,37.1846,37.1846,37.0281,37.0373,308826.2588
2016-12-02 15:00:00,40.24,40.34,40.21,40.29,526850.0889278922,37.0373,37.1293,37.0097,37.0833,526850.0889
2016-12-05 09:30:00,40.52,40.78,40.48,40.6,227656.11256677884,37.295,37.5343,37.2582,37.3687,227656.1126
2016-12-05 10:00:00,40.61,40.79,40.25,40.38,491023.29452667217,37.3779,37.5435,37.0465,37.1662,491023.2945
2016-12-05 11:00:00,40.37,40.4,40.21,40.29,360906.6827105316,37.157,37.1846,37.0097,37.0833,360906.6827
2016-12-05 12:00:00,40.28,40.54,40.12,40.54,659786.8462118275,37.0741,37.3134,36.9269,37.3134,659786.8462
2016-12-05 13:00:00,40.54,40.69,40.5,40.69,324965.20586884685,37.3134,37.4515,37.2766,37.4515,324965.2059
2016-12-05 14:00:00,40.68,40.78,40.61,40.76,257971.8944198423,37.4423,37.5343,37.3779,37.5159,257971.8944
2016-12-05 15:00:00,40.76,40.79,40.65,40.69,490302.8802870248,37.5159,37.5435,37.4147,37.4515,490302.8803
2016-12-06 09:30:00,41.0,41.2,40.76,40.96,334679.85114386043,37.7368,37.9209,37.5159,37.7,334679.8511
2016-12-06 10:00:00,40.96,41.35,40.94,41.17,412403.2687498128,37.7,38.059,37.6816,37.8933,412403.2687
2016-12-06 11:00:00,41.17,41.6,40.99,41.49,406369.9298137209,37.8933,38.2891,37.7276,38.1878,406369.9298
2016-12-06 12:00:00,41.48,41.57,41.28,41.33,393961.2897554239,38.1786,38.2615,37.9945,38.0406,393961.2898
2016-12-06 13:00:00,41.34,41.57,41.34,41.51,234410.90831015864,38.0498,38.2615,38.0498,38.2062,234410.9083
2016-12-06 14:00:00,41.51,41.75,41.5,41.67,265189.5901956439,38.2062,38.4271,38.197,38.3535,265189.5902
2016-12-06 15:00:00,41.68,41.72,41.59,41.65,507144.5179531087,38.3627,38.3995,38.2799,38.3351,507144.518
2016-12-07 09:30:00,41.63,41.77,41.51,41.65,73185.12066646595,38.3167,38.4455,38.2062,38.3351,73185.1207
2016-12-07 10:00:00,41.65,42.02,41.65,41.94,160706.5889586791,38.3351,38.6756,38.3351,38.602,160706.589
2016-12-07 11:00:00,41.93,42.25,41.92,42.21,390000.57528882415,38.5928,38.8873,38.5836,38.8505,390000.5753
2016-12-07 12:00:00,42.2,42.41,42.17,42.4,195723.3083031609,38.8413,39.0346,38.8137,39.0254,195723.3083
2016-12-07 13:00:00,42.4,42.53,42.21,42.5,241846.50072284343,39.0254,39.145,38.8505,39.1174,241846.5007
2016-12-07 14:00:00,42.49,42.64,42.4,42.63,231367.6533672777,39.1082,39.2463,39.0254,39.2371,231367.6534
2016-12-07 15:00:00,42.62,42.86,42.6,42.85,756283.7793218761,39.2279,39.4488,39.2095,39.4396,756283.7793
2016-12-08 09:30:00,42.87,43.48,42.87,43.43,228011.62813221983,39.458,40.0194,39.458,39.9734,228011.6281
2016-12-08 10:00:00,43.43,43.94,43.19,43.9,431075.655192772,39.9734,40.4428,39.7525,40.406,431075.6552
2016-12-08 11:00:00,43.9,44.13,43.78,44.06,491246.4040017583,40.406,40.6177,40.2956,40.5533,491246.404
2016-12-08 12:00:00,44.07,44.24,44.05,44.15,335822.5052779466,40.5625,40.7189,40.5441,40.6361,335822.5053
2016-12-08 13:00:00,44.16,44.37,44.08,44.32,269642.3965886019,40.6453,40.8386,40.5717,40.7926,269642.3966
2016-12-08 14:00:00,44.32,44.34,43.83,43.88,333469.43011313595,40.7926,40.811,40.3416,40.3876,333469.4301
2016-12-08 15:00:00,43.88,43.91,43.78,43.81,535186.4597820463,40.3876,40.4152,40.2956,40.3232,535186.4598
2016-12-09 09:30:00,43.7,43.82,42.82,42.97,346936.27632663137,40.2219,40.3324,39.412,39.55,346936.2763
2016-12-09 10:00:00,42.99,43.02,42.56,42.67,357826.93790023006,39.5684,39.596,39.1727,39.2739,357826.9379
2016-12-09 11:00:00,42.66,43.03,42.64,42.73,223921.635278187,39.2647,39.6053,39.2463,39.3291,223921.6353
2016-12-09 12:00:00,42.74,42.75,42.42,42.63,282584.8312788808,39.3383,39.3475,39.0438,39.2371,282584.8313
2016-12-09 13:00:00,42.62,42.9,42.6,42.83,205251.333970509,39.2279,39.4856,39.2095,39.4212,205251.334
2016-12-09 14:00:00,42.82,43.06,42.81,42.95,209447.668723882,39.412,39.6329,39.4028,39.5316,209447.6687
2016-12-09 15:00:00,42.96,43.11,42.92,42.99,464668.2271402085,39.5408,39.6789,39.504,39.5684,464668.2271
2016-12-12 09:30:00,42.75,43.05,42.6,42.87,283724.35771004524,39.3475,39.6237,39.2095,39.458,283724.3577
2016-12-12 10:00:00,42.87,42.88,42.59,42.83,301190.4933928423,39.458,39.4672,39.2003,39.4212,301190.4934
2016-12-12 11:00:00,42.85,43.11,42.78,43.01,323259.5652088423,39.4396,39.6789,39.3751,39.5868,323259.5652
2016-12-12 12:00:00,43.0,43.24,42.89,43.16,264572.39015241485,39.5776,39.7985,39.4764,39.7249,264572.3902
2016-12-12 13:00:00,43.17,43.47,43.13,43.32,359843.26371713023,39.7341,40.0102,39.6973,39.8722,359843.2637
2016-12-12 14:00:00,43.32,43.32,43.21,43.26,443093.3323858479,39.8722,39.8722,39.7709,39.8169,443093.3324
2016-12-12 15:00:00,43.26,43.33,43.13,43.32,982629.384364434,39.8169,39.8814,39.6973,39.8722,982629.3844
2016-12-13 09:30:00,43.6,43.63,43.16,43.2,93235.78153028454,40.1299,40.1575,39.7249,39.7617,93235.7815
2016-12-13 10:00:00,43.2,43.39,42.81,43.13,328540.17030842847,39.7617,39.9366,39.4028,39.6973,328540.1703
2016-12-13 11:00:00,43.14,43.21,42.76,42.97,264521.304338026,39.7065,39.7709,39.3567,39.55,264521.3043
2016-12-13 12:00:00,42.98,43.44,42.95,43.41,296872.1782255203,39.5592,39.9826,39.5316,39.955,296872.1782
2016-12-13 13:00:00,43.4,43.62,43.31,43.48,315053.5153097618,39.9458,40.1483,39.863,40.0194,315053.5153
2016-12-13 14:00:00,43.48,43.55,43.34,43.34,195828.60763486047,40.0194,40.0839,39.8906,39.8906,195828.6076
2016-12-13 15:00:00,43.34,43.45,43.32,43.41,554592.8138439805,39.8906,39.9918,39.8722,39.955,554592.8138
2016-12-14 09:30:00,43.46,43.58,43.0,43.05,117972.78393855324,40.001,40.1115,39.5776,39.6237,117972.7839
2016-12-14 10:00:00,43.03,43.13,42.55,43.11,575783.0011389635,39.6053,39.6973,39.1635,39.6789,575783.0011
2016-12-14 11:00:00,43.11,43.18,42.94,43.08,202075.6729372732,39.6789,39.7433,39.5224,39.6513,202075.6729
2016-12-14 12:00:00,43.09,43.38,43.07,43.27,182011.4586941269,39.6605,39.9274,39.6421,39.8261,182011.4587
2016-12-14 13:00:00,43.25,43.42,43.17,43.25,174324.60748006002,39.8077,39.9642,39.7341,39.8077,174324.6075
2016-12-14 14:00:00,43.23,43.33,42.43,42.48,576768.2275593206,39.7893,39.8814,39.053,39.099,576768.2276
2016-12-14 15:00:00,42.45,42.63,42.12,42.21,856276.4417308217,39.0714,39.2371,38.7677,38.8505,856276.4417
2016-12-15 09:30:00,42.21,42.39,41.87,42.33,136886.0035064886,38.8505,39.0162,38.5376,38.961,136886.0035
2016-12-15 10:00:00,42.37,43.05,42.32,42.61,328447.381788416,38.9978,39.6237,38.9518,39.2187,328447.3818
2016-12-15 11:00:00,42.64,42.81,42.46,42.64,174488.2905996326,39.2463,39.4028,39.0806,39.2463,174488.2906
2016-12-15 12:00:00,42.64,42.67,42.06,42.21,300934.02175325726,39.2463,39.2739,38.7125,38.8505,300934.0218
2016-12-15 13:00:00,42.21,42.21,41.56,41.57,345038.8032207584,38.8505,38.8505,38.2522,38.2615,345038.8032
2016-12-15 14:00:00,41.56,41.67,41.41,41.42,334779.93763735704,38.2522,38.3535,38.1142,38.1234,334779.9376
2016-12-15 15:00:00,41.42,41.59,41.32,41.57,789680.3485528819,38.1234,38.2799,38.0313,38.2615,789680.3486
2016-12-16 09:30:00,41.63,41.97,41.36,41.8,301523.07247019035,38.3167,38.6296,38.0682,38.4731,301523.0725
2016-12-16 10:00:00,41.82,42.06,41.63,41.89,261415.4953367097,38.4916,38.7125,38.3167,38.556,261415.4953
2016-12-16 11:00:00,41.89,41.96,41.62,41.83,263826.9542893933,38.556,38.6204,38.3075,38.5008,263826.9543
2016-12-16 12:00:00,41.84,41.9,41.81,41.88,175770.64879755775,38.51,38.5652,38.4824,38.5468,175770.6488
2016-12-16 13:00:00,41.88,41.92,41.73,41.81,164049.06081440923,38.5468,38.5836,38.4087,38.4824,164049.0608
2016-12-16 14:00:00,41.81,41.96,41.73,41.89,303148.4354218695,38.4824,38.6204,38.4087,38.556,303148.4354
2016-12-16 15:00:00,41.87,41.92,41.62,41.65,1426759.028985028,38.5376,38.5836,38.3075,38.3351,1426759.029
2016-12-19 09:30:00,42.73,43.11,42.38,42.76,1036813.709781155,39.3291,39.6789,39.007,39.3567,1036813.7098
2016-12-19 10:00:00,42.74,43.28,42.14,42.87,1083117.2664026597,39.3383,39.8354,38.7861,39.458,1083117.2664
2016-12-19 11:00:00,42.84,43.08,41.68,42.07,1349197.209363367,39.4304,39.6513,38.3627,38.7217,1349197.2094
2016-12-19 12:00:00,42.07,42.4,41.9,42.28,485728.09348011774,38.7217,39.0254,38.5652,38.9149,485728.0935
2016-12-19 13:00:00,42.23,42.32,41.84,42.04,348547.0433313423,38.8689,38.9518,38.51,38.694,348547.0433
2016-12-19 14:00:00,42.06,42.17,41.64,41.68,390431.1557243876,38.7125,38.8137,38.3259,38.3627,390431.1557
2016-12-19 15:00:00,41.68,41.74,41.46,41.63,924045.4235044247,38.3627,38.4179,38.1602,38.3167,924045.4235
2016-12-20 09:30:00,41.57,42.15,41.55,42.0,252373.3061898764,38.2615,38.7953,38.243,38.6572,252373.3062
2016-12-20 10:00:00,41.99,42.0,41.53,41.56,476019.7036109477,38.648,38.6572,38.2246,38.2522,476019.7036
2016-12-20 11:00:00,41.56,41.69,41.43,41.46,299819.51694546704,38.2522,38.3719,38.1326,38.1602,299819.5169
2016-12-20 12:00:00,41.46,41.47,41.32,41.39,265476.296296806,38.1602,38.1694,38.0313,38.0958,265476.2963
2016-12-20 13:00:00,41.39,41.58,41.3,41.38,258774.6715030963,38.0958,38.2707,38.0129,38.0866,258774.6715
2016-12-20 14:00:00,41.37,41.38,41.1,41.21,646429.4696005939,38.0774,38.0866,37.8289,37.9301,646429.4696
2016-12-20 15:00:00,41.22,41.26,41.18,41.24,576359.5410442095,37.9393,37.9761,37.9025,37.9577,576359.541
2016-12-21 09:30:00,41.28,41.42,41.14,41.26,180847.95320722897,37.9945,38.1234,37.8657,37.9761,180847.9532
2016-12-21 10:00:00,41.29,41.45,41.22,41.38,254875.4685272913,38.0037,38.151,37.9393,38.0866,254875.4685
2016-12-21 11:00:00,41.39,41.43,41.21,41.24,244132.8515586564,38.0958,38.1326,37.9301,37.9577,244132.8516
2016-12-21 12:00:00,41.25,41.65,41.24,41.63,291825.1082774262,37.9669,38.3351,37.9577,38.3167,291825.1083
2016-12-21 13:00:00,41.62,41.99,41.6,41.93,674857.1614565497,38.3075,38.648,38.2891,38.5928,674857.1615
2016-12-21 14:00:00,41.93,42.01,41.8,41.81,242516.8717157425,38.5928,38.6664,38.4731,38.4824,242516.8717
2016-12-21 15:00:00,41.81,41.88,41.69,41.7,419316.5347745622,38.4824,38.5468,38.3719,38.3811,419316.5348
2016-12-22 09:30:00,41.7,41.72,41.47,41.63,86176.55603585258,38.3811,38.3995,38.1694,38.3167,86176.556
2016-12-22 10:00:00,41.64,41.65,41.46,41.46,210865.56071508385,38.3259,38.3351,38.1602,38.1602,210865.5607
2016-12-22 11:00:00,41.46,41.48,41.17,41.23,224054.04136854183,38.1602,38.1786,37.8933,37.9485,224054.0414
2016-12-22 12:00:00,41.23,41.34,41.17,41.27,195498.1136927936,37.9485,38.0498,37.8933,37.9853,195498.1137
2016-12-22 13:00:00,41.28,41.34,41.2,41.29,148148.86172777772,37.9945,38.0498,37.9209,38.0037,148148.8617
2016-12-22 14:00:00,41.29,41.33,41.16,41.33,132981.58769248068,38.0037,38.0406,37.8841,38.0406,132981.5877
2016-12-22 15:00:00,41.33,41.36,41.14,41.17,386718.57235624816,38.0406,38.0682,37.8657,37.8933,386718.5724
2016-12-23 09:30:00,41.24,41.31,41.05,41.08,48258.37094760996,37.9577,38.0221,37.7828,37.8105,48258.3709
2016-12-23 10:00:00,41.09,41.23,40.97,40.97,141186.59502392058,37.8197,37.9485,37.7092,37.7092,141186.595
2016-12-23 11:00:00,40.96,41.12,40.96,41.0,107424.084551068,37.7,37.8473,37.7,37.7368,107424.0846
2016-12-23 12:00:00,40.99,41.01,40.84,40.86,104528.87421315076,37.7276,37.746,37.5896,37.608,104528.8742
2016-12-23 13:00:00,40.86,40.89,40.76,40.76,140697.63080048407,37.608,37.6356,37.5159,37.5159,140697.6308
2016-12-23 14:00:00,40.76,40.84,40.75,40.76,134129.4546647698,37.5159,37.5896,37.5067,37.5159,134129.4547
2016-12-23 15:00:00,40.76,40.83,40.74,40.82,225432.31578940127,37.5159,37.5803,37.4975,37.5711,225432.3158
2016-12-27 09:30:00,40.98,41.09,40.92,41.05,86843.7993258299,37.7184,37.8197,37.6632,37.7828,86843.7993
2016-12-27 10:00:00,41.06,41.15,40.97,41.09,181023.104570848,37.792,37.8749,37.7092,37.8197,181023.1046
2016-12-27 11:00:00,41.09,41.26,40.99,41.21,649457.086028866,37.8197,37.9761,37.7276,37.9301,649457.086
2016-12-27 12:00:00,41.21,41.4,41.12,41.4,550479.8845018547,37.9301,38.105,37.8473,38.105,550479.8845
2016-12-27 13:00:00,41.4,41.51,41.36,41.5,182068.7999143593,38.105,38.2062,38.0682,38.197,182068.7999
2016-12-27 14:00:00,41.5,41.6,41.47,41.53,110153.52663413149,38.197,38.2891,38.1694,38.2246,110153.5266
2016-12-27 15:00:00,41.53,41.6,41.5,41.59,371139.48410291824,38.2246,38.2891,38.197,38.2799,371139.4841
2016-12-28 09:30:00,41.69,41.75,41.52,41.57,253473.21505069832,38.3719,38.4271,38.2154,38.2615,253473.2151
2016-12-28 10:00:00,41.54,41.56,41.34,41.46,317684.9560346099,38.2338,38.2522,38.0498,38.1602,317684.956
2016-12-28 11:00:00,41.46,41.56,41.34,41.44,277986.06541624025,38.1602,38.2522,38.0498,38.1418,277986.0654
2016-12-28 12:00:00,41.42,41.44,41.25,41.32,256507.086884814,38.1234,38.1418,37.9669,38.0313,256507.0869
2016-12-28 13:00:00,41.32,41.37,41.23,41.23,145460.07978269723,38.0313,38.0774,37.9485,37.9485,145460.0798
2016-12-28 14:00:00,41.23,41.31,41.22,41.24,269733.09997333324,37.9485,38.0221,37.9393,37.9577,269733.1
2016-12-28 15:00:00,41.25,41.42,41.24,41.4,368844.7927259806,37.9669,38.1234,37.9577,38.105,368844.7927
2016-12-29 09:30:00,41.42,41.74,41.34,41.43,89566.98600304985,38.1234,38.4179,38.0498,38.1326,89566.986
2016-12-29 10:00:00,41.43,41.61,41.36,41.37,113825.44986428796,38.1326,38.2983,38.0682,38.0774,113825.4499
2016-12-29 11:00:00,41.37,41.49,41.23,41.25,188284.5881875544,38.0774,38.1878,37.9485,37.9669,188284.5882
2016-12-29 12:00:00,41.25,41.35,41.23,41.25,139218.22731848748,37.9669,38.059,37.9485,37.9669,139218.2273
2016-12-29 13:00:00,41.26,41.3,41.23,41.26,155388.4514240317,37.9761,38.0129,37.9485,37.9761,155388.4514
2016-12-29 14:00:00,41.26,41.4,41.24,41.27,186381.9022434784,37.9761,38.105,37.9577,37.9853,186381.9022
2016-12-29 15:00:00,41.26,41.28,41.13,41.16,332985.6787279024,37.9761,37.9945,37.8565,37.8841,332985.6787
2016-12-30 09:30:00,41.22,41.3,40.91,40.91,102079.88282540586,37.9393,38.0129,37.654,37.654,102079.8828
2016-12-30 10:00:00,40.9,41.12,40.84,40.9,242725.38524386045,37.6448,37.8473,37.5896,37.6448,242725.3852
2016-12-30 11:00:00,40.9,41.16,40.9,41.01,245762.38478089788,37.6448,37.8841,37.6448,37.746,245762.3848
2016-12-30 12:00:00,41.01,41.12,40.93,41.01,198827.03216919609,37.746,37.8473,37.6724,37.746,198827.0322
2016-12-30 13:00:00,41.02,41.16,41.02,41.05,97252.79464947616,37.7552,37.8841,37.7552,37.7828,97252.7946
2016-12-30 14:00:00,41.05,41.07,40.85,40.89,269432.8404928434,37.7828,37.8012,37.5988,37.6356,269432.8405
2016-12-30 15:00:00,40.89,41.19,40.85,41.18,859065.3101693988,37.6356,37.9117,37.5988,37.9025,859065.3102
2017-01-03 09:30:00,41.63,41.63,40.97,41.03,187803.96450524256,38.3167,38.3167,37.7092,37.7644,187803.9645
2017-01-03 10:00:00,41.05,41.32,40.91,40.91,326108.90257057355,37.7828,38.0313,37.654,37.654,326108.9026
2017-01-03 11:00:00,40.91,40.98,40.51,40.61,388796.4096639432,37.654,37.7184,37.2858,37.3779,388796.4097
2017-01-03 12:00:00,40.6,40.75,40.52,40.55,247091.6585226496,37.3687,37.5067,37.295,37.3226,247091.6585
2017-01-03 13:00:00,40.54,40.77,40.52,40.58,186750.9711882471,37.3134,37.5251,37.295,37.3502,186750.9712
2017-01-03 14:00:00,40.59,40.83,40.59,40.78,241214.70473264612,37.3594,37.5803,37.3594,37.5343,241214.7047
2017-01-03 15:00:00,40.79,41.16,40.79,41.15,1950345.881197875,37.5435,37.8841,37.5435,37.8749,1950345.8812
2017-01-04 09:30:00,41.34,41.55,41.2,41.39,178292.61992014392,38.0498,38.243,37.9209,38.0958,178292.6199
2017-01-04 10:00:00,41.39,41.66,41.34,41.62,348729.49266844545,38.0958,38.3443,38.0498,38.3075,348729.4927
2017-01-04 11:00:00,41.62,41.82,41.6,41.82,350230.7900708944,38.3075,38.4916,38.2891,38.4916,350230.7901
2017-01-04 12:00:00,41.8,41.97,41.8,41.92,157727.9732095147,38.4731,38.6296,38.4731,38.5836,157727.9732
2017-01-04 13:00:00,41.91,42.03,41.84,41.94,167159.04008628792,38.5744,38.6848,38.51,38.602,167159.0401
2017-01-04 14:00:00,41.93,42.32,41.86,42.2,378080.8994539636,38.5928,38.9518,38.5284,38.8413,378080.8995
2017-01-04 15:00:00,42.21,42.33,42.16,42.18,605863.1627052538,38.8505,38.961,38.8045,38.8229,605863.1627
2017-01-05 09:30:00,41.99,42.54,41.96,42.5,109346.57928031516,38.648,39.1542,38.6204,39.1174,109346.5793
2017-01-05 10:00:00,42.51,42.58,42.27,42.36,217103.2429087312,39.1266,39.1911,38.9057,38.9886,217103.2429
2017-01-05 11:00:00,42.34,42.4,42.1,42.17,289757.6966461371,38.9702,39.0254,38.7493,38.8137,289757.6966
2017-01-05 12:00:00,42.2,42.39,42.06,42.37,149896.20509340585,38.8413,39.0162,38.7125,38.9978,149896.2051
2017-01-05 13:00:00,42.36,42.42,42.25,42.31,135455.60070359972,38.9886,39.0438,38.8873,38.9426,135455.6007
2017-01-05 14:00:00,42.31,42.51,42.31,42.46,189570.0740884013,38.9426,39.1266,38.9426,39.0806,189570.0741
2017-01-05 15:00:00,42.46,42.64,42.45,42.61,475887.2975205928,39.0806,39.2463,39.0714,39.2187,475887.2975
2017-01-06 09:30:00,42.83,42.89,42.3,42.4,144327.85132501696,39.4212,39.4764,38.9334,39.0254,144327.8513
2017-01-06 10:00:00,42.39,42.41,42.01,42.19,263292.1170897709,39.0162,39.0346,38.6664,38.8321,263292.1171
2017-01-06 11:00:00,42.19,42.21,42.01,42.21,188289.8010257573,38.8321,38.8505,38.6664,38.8505,188289.801
2017-01-06 12:00:00,42.2,42.29,42.12,42.25,179709.46934370516,38.8413,38.9241,38.7677,38.8873,179709.4693
2017-01-06 13:00:00,42.25,42.31,42.17,42.18,166728.45965072443,38.8873,38.9426,38.8137,38.8229,166728.4597
2017-01-06 14:00:00,42.18,42.24,41.97,41.99,192625.8398429693,38.8229,38.8781,38.6296,38.648,192625.8398
2017-01-06 15:00:00,41.99,42.0,41.87,41.91,655209.9742696392,38.648,38.6572,38.5376,38.5744,655209.9743
2017-01-09 09:30:00,41.82,41.85,41.45,41.54,77459.6479928832,38.4916,38.5192,38.151,38.2338,77459.648
2017-01-09 10:00:00,41.54,41.65,41.37,41.6,406462.71833373344,38.2338,38.3351,38.0774,38.2891,406462.7183
2017-01-09 11:00:00,41.61,41.74,41.46,41.46,167455.12929621537,38.2983,38.4179,38.1602,38.1602,167455.1293
2017-01-09 12:00:00,41.46,41.73,41.42,41.7,167332.1063146258,38.1602,38.4087,38.1234,38.3811,167332.1063
2017-01-09 13:00:00,41.7,41.72,41.51,41.59,100266.8576984206,38.3811,38.3995,38.2062,38.2799,100266.8577
2017-01-09 14:00:00,41.6,41.8,41.6,41.78,165644.18930451127,38.2891,38.4731,38.2891,38.4547,165644.1893
2017-01-09 15:00:00,41.77,41.88,41.75,41.77,365360.5316711303,38.4455,38.5468,38.4271,38.4455,365360.5317
2017-01-10 09:30:00,41.85,41.87,41.5,41.74,197951.27535110083,38.5192,38.5376,38.197,38.4179,197951.2754
2017-01-10 10:00:00,41.76,42.13,41.64,42.09,184919.1798437312,38.4363,38.7769,38.3259,38.7401,184919.1798
2017-01-10 11:00:00,42.09,42.21,42.02,42.17,172082.04448515186,38.7401,38.8505,38.6756,38.8137,172082.0445
2017-01-10 12:00:00,42.17,42.22,42.07,42.15,167121.5076512267,38.8137,38.8597,38.7217,38.7953,167121.5077
2017-01-10 13:00:00,42.14,42.15,41.82,41.83,138855.4137795623,38.7861,38.7953,38.4916,38.5008,138855.4138
2017-01-10 14:00:00,41.83,41.93,41.77,41.92,105642.33645330042,38.5008,38.5928,38.4455,38.5836,105642.3365
2017-01-10 15:00:00,41.92,41.99,41.9,41.93,355881.5066828899,38.5836,38.648,38.5652,38.5928,355881.5067
2017-01-11 09:30:00,41.87,42.14,41.61,41.86,100311.68810696596,38.5376,38.7861,38.2983,38.5284,100311.6881
2017-01-11 10:00:00,41.86,42.15,41.73,42.04,105997.85201874144,38.5284,38.7953,38.4087,38.694,105997.852
2017-01-11 11:00:00,42.04,42.2,41.93,42.17,207517.8760211508,38.694,38.8413,38.5928,38.8137,207517.876
2017-01-11 12:00:00,42.19,42.2,41.83,41.94,147229.31706877772,38.8321,38.8413,38.5008,38.602,147229.3171
2017-01-11 13:00:00,41.95,42.1,41.73,42.1,173228.8688898004,38.6112,38.7493,38.4087,38.7493,173228.8689
2017-01-11 14:00:00,42.1,42.1,41.97,42.04,145254.6939575011,38.7493,38.7493,38.6296,38.694,145254.694
2017-01-11 15:00:00,42.04,42.23,42.04,42.22,379642.66577956674,38.694,38.8689,38.694,38.8597,379642.6658
2017-01-12 09:30:00,42.13,42.15,41.69,41.76,255129.8550315952,38.7769,38.7953,38.3719,38.4363,255129.855
2017-01-12 10:00:00,41.74,41.92,41.5,41.8,289581.5027148774,38.4179,38.5836,38.197,38.4731,289581.5027
2017-01-12 11:00:00,41.79,41.93,41.68,41.87,227782.26325129016,38.4639,38.5928,38.3627,38.5376,227782.2633
2017-01-12 12:00:00,41.85,42.2,41.85,42.18,402251.78763339214,38.5192,38.8413,38.5192,38.8229,402251.7876
2017-01-12 13:00:00,42.18,42.57,42.17,42.55,281579.7960733525,38.8229,39.1819,38.8137,39.1635,281579.7961
2017-01-12 14:00:00,42.55,42.69,42.43,42.69,344132.811941086,39.1635,39.2923,39.053,39.2923,344132.8119
2017-01-12 15:00:00,42.69,42.69,42.56,42.62,544893.8070835758,39.2923,39.2923,39.1727,39.2279,544893.8071
2017-01-13 09:30:00,42.54,42.87,42.43,42.64,182050.0336968288,39.1542,39.458,39.053,39.2463,182050.0337
2017-01-13 10:00:00,42.67,42.72,42.47,42.63,248525.18902846024,39.2739,39.3199,39.0898,39.2371,248525.189
2017-01-13 11:00:00,42.63,42.72,42.52,42.59,170359.7227428979,39.2371,39.3199,39.1358,39.2003,170359.7227
2017-01-13 12:00:00,42.6,42.62,42.4,42.56,100124.02593165982,39.2095,39.2279,39.0254,39.1727,100124.0259
2017-01-13 13:00:00,42.56,42.56,42.39,42.4,142161.39576787184,39.1727,39.1727,39.0162,39.0254,142161.3958
2017-01-13 14:00:00,42.4,42.56,42.37,42.55,124952.7742923004,39.0254,39.1727,38.9978,39.1635,124952.7743
2017-01-13 15:00:00,42.54,42.68,42.52,42.64,296560.45050098404,39.1542,39.2831,39.1358,39.2463,296560.4505
2017-01-17 09:30:00,42.43,42.56,42.27,42.38,172714.88304298974,39.053,39.1727,38.9057,39.007,172714.883
2017-01-17 10:00:00,42.38,42.83,42.3,42.69,231655.40203608043,39.007,39.4212,38.9334,39.2923,231655.402
2017-01-17 11:00:00,42.67,42.7,42.51,42.63,186391.2853522437,39.2739,39.3015,39.1266,39.2371,186391.2854
2017-01-17 12:00:00,42.62,42.65,42.53,42.62,84750.32350352604,39.2279,39.2555,39.145,39.2279,84750.3235
2017-01-17 13:00:00,42.62,42.68,42.58,42.59,77883.97302260315,39.2279,39.2831,39.1911,39.2003,77883.973
2017-01-17 14:00:00,42.59,42.63,42.43,42.46,246521.37402324707,39.2003,39.2371,39.053,39.0806,246521.374
2017-01-17 15:00:00,42.46,42.61,42.39,42.6,354041.37479724933,39.0806,39.2187,39.0162,39.2095,354041.3748
2017-01-18 09:30:00,42.71,42.8,42.22,42.78,186956.35701344325,39.3107,39.3936,38.8597,39.3751,186956.357
2017-01-18 10:00:00,42.77,42.78,42.43,42.5,205568.27453324824,39.3659,39.3751,39.053,39.1174,205568.2745
2017-01-18 11:00:00,42.51,42.52,42.27,42.27,259040.52625144663,39.1266,39.1358,38.9057,38.9057,259040.5263
2017-01-18 12:00:00,42.28,42.36,42.23,42.24,157069.07046066207,38.9149,38.9886,38.8689,38.8781,157069.0705
2017-01-18 13:00:00,42.24,42.37,42.22,42.3,136214.58994594894,38.8781,38.9978,38.8597,38.9334,136214.5899
2017-01-18 14:00:00,42.29,42.34,42.21,42.31,134471.41685088316,38.9241,38.9702,38.8505,38.9426,134471.4169
2017-01-18 15:00:00,42.3,42.53,42.28,42.5,305423.318013636,38.9334,39.145,38.9149,39.1174,305423.318
2017-01-19 09:30:00,42.53,43.11,42.4,42.83,249901.37831403845,39.145,39.6789,39.0254,39.4212,249901.3783
2017-01-19 10:00:00,42.83,42.86,42.47,42.53,222071.0777161405,39.4212,39.4488,39.0898,39.145,222071.0777
2017-01-19 11:00:00,42.56,42.63,42.38,42.42,153252.23032846366,39.1727,39.2371,39.007,39.0438,153252.2303
2017-01-19 12:00:00,42.42,42.43,42.29,42.35,160755.5896377868,39.0438,39.053,38.9241,38.9794,160755.5896
2017-01-19 13:00:00,42.34,42.35,42.16,42.18,212716.1182771303,38.9702,38.9794,38.8045,38.8229,212716.1183
2017-01-19 14:00:00,42.18,42.19,41.96,42.01,211084.4999196076,38.8229,38.8321,38.6204,38.6664,211084.4999
2017-01-19 15:00:00,42.01,42.04,41.88,41.93,665754.5033865621,38.6664,38.694,38.5468,38.5928,665754.5034
2017-01-20 09:30:00,42.15,42.3,41.95,42.03,172866.05535087522,38.7953,38.9334,38.6112,38.6848,172866.0554
2017-01-20 10:00:00,42.03,42.17,41.87,42.11,232896.057528382,38.6848,38.8137,38.5376,38.7585,232896.0575
2017-01-20 11:00:00,42.11,42.3,42.09,42.17,321247.40966250445,38.7585,38.9334,38.7401,38.8137,321247.4097
2017-01-20 12:00:00,42.17,42.24,41.9,41.92,186889.6326844455,38.8137,38.8781,38.5652,38.5836,186889.6327
2017-01-20 13:00:00,41.92,42.15,41.91,41.97,164405.61894749088,38.5836,38.7953,38.5744,38.6296,164405.6189
2017-01-20 14:00:00,41.98,42.12,41.91,41.91,186022.216407475,38.6388,38.7677,38.5744,38.5744,186022.2164
2017-01-20 15:00:00,41.93,42.15,41.86,42.05,504207.6049095679,38.5928,38.7953,38.5284,38.7032,504207.6049
2017-01-23 09:30:00,42.05,42.41,41.99,42.19,121754.1767709716,38.7032,39.0346,38.648,38.8321,121754.1768
2017-01-23 10:00:00,42.19,42.36,42.01,42.24,198655.0085084988,38.8321,38.9886,38.6664,38.8781,198655.0085
2017-01-23 11:00:00,42.23,42.25,41.75,41.88,439158.68211026286,38.8689,38.8873,38.4271,38.5468,439158.6821
2017-01-23 12:00:00,41.88,41.98,41.8,41.92,178706.519273458,38.5468,38.6388,38.4731,38.5836,178706.5193
2017-01-23 13:00:00,41.92,41.97,41.78,41.82,166305.17718864506,38.5836,38.6296,38.4547,38.4916,166305.1772
2017-01-23 14:00:00,41.83,41.86,41.71,41.83,218196.89636370967,38.5008,38.5284,38.3903,38.5008,218196.8964
2017-01-23 15:00:00,41.83,41.97,41.68,41.96,769905.9681138195,38.5008,38.6296,38.3627,38.6204,769905.9681
2017-01-24 09:30:00,42.9,43.61,42.83,43.59,768164.8801540348,39.4856,40.1391,39.4212,40.1207,768164.8802
2017-01-24 10:00:00,43.59,44.26,43.43,44.09,1237882.2623776186,40.1207,40.7374,39.9734,40.5809,1237882.2624
2017-01-24 11:00:00,44.08,44.36,43.97,44.28,518641.9538935304,40.5717,40.8294,40.4704,40.7558,518641.9539
2017-01-24 12:00:00,44.29,44.46,44.12,44.15,315501.8193952153,40.765,40.9214,40.6085,40.6361,315501.8194
2017-01-24 13:00:00,44.16,44.5,44.12,44.48,478900.3180018967,40.6453,40.9583,40.6085,40.9398,478900.318
2017-01-24 14:00:00,44.47,44.49,44.24,44.47,437795.00363637175,40.9306,40.949,40.7189,40.9306,437795.0036
2017-01-24 15:00:00,44.46,44.62,44.41,44.47,1005551.2765104362,40.9214,41.0687,40.8754,40.9306,1005551.2765
2017-01-25 09:30:00,44.75,45.17,44.55,44.98,561732.3170467379,41.2235,41.6104,41.0392,41.4353,561732.317
2017-01-25 10:00:00,44.99,45.51,44.88,45.02,852637.8806651641,41.4445,41.9236,41.3432,41.4722,852637.8807
2017-01-25 11:00:00,45.03,45.17,44.96,45.05,298198.32426435023,41.4814,41.6104,41.4169,41.4998,298198.3243
2017-01-25 12:00:00,45.05,45.08,44.81,44.92,231525.0810810068,41.4998,41.5275,41.2787,41.3801,231525.0811
2017-01-25 13:00:00,44.92,45.1,44.85,45.1,292185.8366810702,41.3801,41.5459,41.3156,41.5459,292185.8367
2017-01-25 14:00:00,45.1,45.32,45.06,45.08,264831.9894949217,41.5459,41.7485,41.509,41.5275,264831.9895
2017-01-25 15:00:00,45.08,45.14,44.97,45.01,620264.1495247175,41.5275,41.5827,41.4261,41.463,620264.1495
2017-01-26 09:30:00,45.08,45.65,44.94,45.36,348897.3460585804,41.5275,42.0525,41.3985,41.7854,348897.3461
2017-01-26 10:00:00,45.34,45.42,44.99,45.1,830286.2730185643,41.767,41.8407,41.4445,41.5459,830286.273
2017-01-26 11:00:00,45.09,45.32,45.0,45.22,195685.7758680997,41.5367,41.7485,41.4538,41.6564,195685.7759
2017-01-26 12:00:00,45.22,45.23,44.78,44.84,298823.864848704,41.6564,41.6656,41.2511,41.3064,298823.8648
2017-01-26 13:00:00,44.84,44.87,44.69,44.85,178968.20375124598,41.3064,41.334,41.1682,41.3156,178968.2038
2017-01-26 14:00:00,44.85,44.99,44.81,44.81,180798.95252812124,41.3156,41.4445,41.2787,41.2787,180798.9525
2017-01-26 15:00:00,44.81,44.85,44.73,44.79,599729.7372756653,41.2787,41.3156,41.205,41.2603,599729.7373
2017-01-27 09:30:00,44.65,44.74,44.3,44.44,330381.3447617096,41.1313,41.2143,40.8089,40.9379,330381.3448
2017-01-27 10:00:00,44.46,44.48,43.81,44.0,547199.9667045599,40.9563,40.9747,40.3575,40.5326,547199.9667
2017-01-27 11:00:00,44.0,44.17,43.87,43.98,175751.88258002716,40.5326,40.6892,40.4128,40.5141,175751.8826
2017-01-27 12:00:00,43.99,44.05,43.84,43.89,137876.4427650487,40.5234,40.5786,40.3852,40.4312,137876.4428
2017-01-27 13:00:00,43.89,44.03,43.84,43.84,140401.54159055665,40.4312,40.5602,40.3852,40.3852,140401.5416
2017-01-27 14:00:00,43.84,43.9,43.76,43.76,221561.2621398922,40.3852,40.4404,40.3115,40.3115,221561.2621
2017-01-27 15:00:00,43.77,43.93,43.76,43.91,359869.327908145,40.3207,40.4681,40.3115,40.4497,359869.3279
2017-01-30 09:30:00,43.57,43.58,42.87,42.89,288316.8681668423,40.1365,40.1457,39.4916,39.51,288316.8682
2017-01-30 10:00:00,42.87,43.15,42.79,42.89,430514.7538021348,39.4916,39.7496,39.4179,39.51,430514.7538
2017-01-30 11:00:00,42.9,43.09,42.88,43.05,170652.68424990357,39.5193,39.6943,39.5008,39.6574,170652.6842
2017-01-30 12:00:00,43.04,43.14,42.93,43.09,361720.9280378321,39.6482,39.7403,39.5469,39.6943,361720.928
2017-01-30 13:00:00,43.1,43.12,42.97,43.09,164312.8304274784,39.7035,39.7219,39.5837,39.6943,164312.8304
2017-01-30 14:00:00,43.09,43.55,43.09,43.55,142545.0606596088,39.6943,40.118,39.6943,40.118,142545.0607
2017-01-30 15:00:00,43.54,43.62,43.42,43.59,400501.31656484224,40.1088,40.1825,39.9983,40.1549,400501.3166
2017-01-31 09:30:00,43.44,43.46,43.18,43.23,120012.04624354644,40.0167,40.0351,39.7772,39.8232,120012.0462
2017-01-31 10:00:00,43.25,43.25,42.72,42.84,429076.0104581212,39.8417,39.8417,39.3534,39.464,429076.0105
2017-01-31 11:00:00,42.84,43.04,42.82,42.83,416392.1325427085,39.464,39.6482,39.4456,39.4548,416392.1325
2017-01-31 12:00:00,42.83,42.87,42.72,42.75,280317.2466605985,39.4548,39.4916,39.3534,39.3811,280317.2467
2017-01-31 13:00:00,42.76,42.76,42.48,42.49,184621.0054985226,39.3903,39.3903,39.1324,39.1416,184621.0055
2017-01-31 14:00:00,42.5,42.69,42.46,42.64,493990.4420317901,39.1508,39.3258,39.1139,39.2797,493990.442
2017-01-31 15:00:00,42.64,42.88,42.57,42.83,901840.8178951482,39.2797,39.5008,39.2153,39.4548,901840.8179
2017-02-01 09:30:00,42.91,43.14,42.42,42.45,269946.8263396541,39.5285,39.7403,39.0771,39.1047,269946.8263
2017-02-01 10:00:00,42.46,42.62,42.24,42.46,684921.0668911608,39.1139,39.2613,38.9113,39.1139,684921.0669
2017-02-01 11:00:00,42.45,42.65,42.29,42.4,341537.8610836586,39.1047,39.289,38.9573,39.0587,341537.8611
2017-02-01 12:00:00,42.41,42.54,42.3,42.46,224981.9265686666,39.0679,39.1876,38.9665,39.1139,224981.9266
2017-02-01 13:00:00,42.46,42.69,42.45,42.54,308139.20671737177,39.1139,39.3258,39.1047,39.1876,308139.2067
2017-02-01 14:00:00,42.51,43.03,42.49,43.03,788553.3329334045,39.16,39.639,39.1416,39.639,788553.3329
2017-02-01 15:00:00,43.02,43.33,42.99,43.04,1359199.6033071831,39.6298,39.9154,39.6022,39.6482,1359199.6033
2017-02-02 09:30:00,43.1,43.15,42.8,42.91,174320.43720949767,39.7035,39.7496,39.4271,39.5285,174320.4372
2017-02-02 10:00:00,42.92,43.15,42.72,43.1,455513.44068819145,39.5377,39.7496,39.3534,39.7035,455513.4407
2017-02-02 11:00:00,43.1,43.36,43.03,43.04,402295.5754742969,39.7035,39.943,39.639,39.6482,402295.5755
2017-02-02 12:00:00,43.04,43.23,43.04,43.12,128907.23335305664,39.6482,39.8232,39.6482,39.7219,128907.2334
2017-02-02 13:00:00,43.13,43.16,42.95,43.14,119909.87461476866,39.7311,39.7588,39.5653,39.7403,119909.8746
2017-02-02 14:00:00,43.14,43.16,42.94,43.0,138880.43540293645,39.7403,39.7588,39.5561,39.6114,138880.4354
2017-02-02 15:00:00,43.0,43.08,42.93,42.97,300001.9662825702,39.6114,39.6851,39.5469,39.5837,300001.9663
2017-02-03 09:30:00,43.27,43.34,43.04,43.05,73921.1734207222,39.8601,39.9246,39.6482,39.6574,73921.1734
2017-02-03 10:00:00,43.05,43.2,42.94,43.03,141629.68627117114,39.6574,39.7956,39.5561,39.639,141629.6863
2017-02-03 11:00:00,43.03,43.15,42.84,42.92,241482.64461627768,39.639,39.7496,39.464,39.5377,241482.6446
2017-02-03 12:00:00,42.93,43.19,42.92,43.19,225745.08608157816,39.5469,39.7864,39.5377,39.7864,225745.0861
2017-02-03 13:00:00,43.19,43.21,42.98,43.13,360545.9543068877,39.7864,39.8048,39.5929,39.7311,360545.9543
2017-02-03 14:00:00,43.14,43.27,43.13,43.25,179072.46051530493,39.7403,39.8601,39.7311,39.8417,179072.4605
2017-02-03 15:00:00,43.25,43.37,43.22,43.3,424627.3743357255,39.8417,39.9522,39.814,39.8877,424627.3743
2017-02-06 09:30:00,43.21,43.33,42.88,43.19,92170.277401602,39.8048,39.9154,39.5008,39.7864,92170.2774
2017-02-06 10:00:00,43.19,43.46,43.12,43.37,297191.2039235407,39.7864,40.0351,39.7219,39.9522,297191.2039
2017-02-06 11:00:00,43.36,43.51,43.28,43.29,166920.29209659292,39.943,40.0812,39.8693,39.8785,166920.2921
2017-02-06 12:00:00,43.28,43.34,43.08,43.1,124578.49250932876,39.8693,39.9246,39.6851,39.7035,124578.4925
2017-02-06 13:00:00,43.11,43.17,43.06,43.08,78424.02306042855,39.7127,39.768,39.6666,39.6851,78424.0231
2017-02-06 14:00:00,43.07,43.11,43.03,43.06,147409.6812705997,39.6759,39.7127,39.639,39.6666,147409.6813
2017-02-06 15:00:00,43.06,43.07,42.83,42.93,342766.0057642731,39.6666,39.6759,39.4548,39.5469,342766.0058
2017-02-07 09:30:00,43.13,43.14,42.82,42.9,58920.71020791948,39.7311,39.7403,39.4456,39.5193,58920.7102
2017-02-07 10:00:00,42.88,42.89,42.53,42.71,163069.04723225505,39.5008,39.51,39.1784,39.3442,163069.0472
2017-02-07 11:00:00,42.7,42.79,42.53,42.66,198952.14028606683,39.335,39.4179,39.1784,39.2982,198952.1403
2017-02-07 12:00:00,42.67,42.72,42.36,42.36,273223.6164340271,39.3074,39.3534,39.0218,39.0218,273223.6164
2017-02-07 13:00:00,42.36,42.47,42.27,42.47,183962.10274967,39.0218,39.1231,38.9389,39.1231,183962.1027
2017-02-07 14:00:00,42.47,42.67,42.43,42.62,162938.72627718135,39.1231,39.3074,39.0863,39.2613,162938.7263
2017-02-07 15:00:00,42.62,42.8,42.6,42.79,556427.7328914182,39.2613,39.4271,39.2429,39.4179,556427.7329
2017-02-08 09:30:00,42.8,43.3,42.7,43.22,300231.3311634999,39.4271,39.8877,39.335,39.814,300231.3312
2017-02-08 10:00:00,43.19,43.41,43.16,43.34,310843.6271770611,39.7864,39.9891,39.7588,39.9246,310843.6272
2017-02-08 11:00:00,43.35,43.5,43.33,43.4,331833.6414850509,39.9338,40.072,39.9154,39.9798,331833.6415
2017-02-08 12:00:00,43.4,43.42,43.28,43.34,216567.36314146817,39.9798,39.9983,39.8693,39.9246,216567.3631
2017-02-08 13:00:00,43.33,43.39,43.25,43.36,313891.05239050445,39.9154,39.9706,39.8417,39.943,313891.0524
2017-02-08 14:00:00,43.36,43.39,43.25,43.34,208753.3186752493,39.943,39.9706,39.8417,39.9246,208753.3187
2017-02-08 15:00:00,43.34,43.37,43.28,43.34,777220.6226801958,39.9246,39.9522,39.8693,39.9246,777220.6227
2017-02-09 09:30:00,43.31,43.34,42.83,42.93,201031.0201614024,39.8969,39.9246,39.4548,39.5469,201031.0202
2017-02-09 10:00:00,42.95,43.25,42.91,43.2,253261.57381965863,39.5653,39.8417,39.5285,39.7956,253261.5738
2017-02-09 11:00:00,43.19,43.5,43.19,43.3,320283.03459495906,39.7864,40.072,39.7864,39.8877,320283.0346
2017-02-09 12:00:00,43.29,43.38,43.13,43.2,141399.27882260087,39.8785,39.9614,39.7311,39.7956,141399.2788
2017-02-09 13:00:00,43.2,43.46,43.18,43.39,206121.87795040128,39.7956,40.0351,39.7772,39.9706,206121.878
2017-02-09 14:00:00,43.4,43.49,43.37,43.45,193685.0885658083,39.9798,40.0628,39.9522,40.0259,193685.0886
2017-02-09 15:00:00,43.45,43.45,43.28,43.35,396493.686554416,40.0259,40.0259,39.8693,39.9338,396493.6866
2017-02-10 09:30:00,44.15,44.31,43.82,44.15,408573.9178059273,40.6707,40.8181,40.3668,40.6707,408573.9178
2017-02-10 10:00:00,44.13,44.47,44.0,44.36,371930.7929421257,40.6523,40.9655,40.5326,40.8642,371930.7929
2017-02-10 11:00:00,44.36,44.36,44.16,44.25,195202.0244828661,40.8642,40.8642,40.68,40.7629,195202.0245
2017-02-10 12:00:00,44.26,44.47,44.21,44.4,184715.87915381623,40.7721,40.9655,40.726,40.901,184715.8792
2017-02-10 13:00:00,44.39,44.63,44.38,44.57,264123.04349932075,40.8918,41.1129,40.8826,41.0576,264123.0435
2017-02-10 14:00:00,44.58,44.88,44.57,44.72,276804.8362794523,41.0669,41.3432,41.0576,41.1958,276804.8363
2017-02-10 15:00:00,44.71,45.05,44.71,44.91,679582.0780037015,41.1866,41.4998,41.1866,41.3709,679582.078
2017-02-13 09:30:00,45.07,45.18,44.69,44.88,217043.8165532176,41.5182,41.6196,41.1682,41.3432,217043.8166
2017-02-13 10:00:00,44.89,44.93,44.63,44.84,481659.9945465372,41.3524,41.3893,41.1129,41.3064,481659.9945
2017-02-13 11:00:00,44.84,45.03,44.76,44.92,251561.14599785703,41.3064,41.4814,41.2327,41.3801,251561.146
2017-02-13 12:00:00,44.93,44.94,44.81,44.89,149488.56114593532,41.3893,41.3985,41.2787,41.3524,149488.5611
2017-02-13 13:00:00,44.88,45.19,44.87,45.03,229974.78299945,41.3432,41.6288,41.334,41.4814,229974.783
2017-02-13 14:00:00,45.03,45.06,44.93,44.96,178113.29828596252,41.4814,41.509,41.3893,41.4169,178113.2983
2017-02-13 15:00:00,44.95,44.96,44.78,44.79,433301.5371054307,41.4077,41.4169,41.2511,41.2603,433301.5371
2017-02-14 09:30:00,44.7,44.79,44.42,44.44,156312.16635359405,41.1774,41.2603,40.9195,40.9379,156312.1664
2017-02-14 10:00:00,44.46,44.52,44.09,44.1,361711.5449290668,40.9563,41.0116,40.6155,40.6247,361711.5449
2017-02-14 11:00:00,44.1,44.2,43.91,44.1,334278.46260223346,40.6247,40.7168,40.4497,40.6247,334278.4626
2017-02-14 12:00:00,44.1,44.3,44.08,44.28,114388.4363902063,40.6247,40.8089,40.6063,40.7905,114388.4364
2017-02-14 13:00:00,44.28,44.29,44.12,44.17,97563.47980637183,40.7905,40.7997,40.6431,40.6892,97563.4798
2017-02-14 14:00:00,44.16,44.29,44.12,44.15,178310.34357003396,40.68,40.7997,40.6431,40.6707,178310.3436
2017-02-14 15:00:00,44.16,44.39,44.12,44.33,552440.9542338037,40.68,40.8918,40.6431,40.8366,552440.9542
2017-02-15 09:30:00,44.39,44.92,44.3,44.78,223297.13726147384,40.8918,41.3801,40.8089,41.2511,223297.1373
2017-02-15 10:00:00,44.75,44.81,44.6,44.76,175349.45147075958,41.2235,41.2787,41.0853,41.2327,175349.4515
2017-02-15 11:00:00,44.75,44.83,44.56,44.6,181422.40797719383,41.2235,41.2972,41.0484,41.0853,181422.408
2017-02-15 12:00:00,44.6,44.74,44.6,44.73,105009.49789546255,41.0853,41.2143,41.0853,41.205,105009.4979
2017-02-15 13:00:00,44.73,44.85,44.63,44.83,530587.6939194057,41.205,41.3156,41.1129,41.2972,530587.6939
2017-02-15 14:00:00,44.83,45.11,44.8,45.1,279893.9641985192,41.2972,41.5551,41.2695,41.5459,279893.9642
2017-02-15 15:00:00,45.1,45.21,44.95,44.99,334378.54909573006,41.5459,41.6472,41.4077,41.4445,334378.5491
2017-02-16 09:30:00,44.88,45.15,44.79,44.87,60469.96572183558,41.3432,41.5919,41.2603,41.334,60469.9657
2017-02-16 10:00:00,44.84,44.88,44.58,44.68,94265.83835918704,41.3064,41.3432,41.0669,41.159,94265.8384
2017-02-16 11:00:00,44.69,44.69,44.53,44.62,107773.3447106655,41.1682,41.1682,41.0208,41.1037,107773.3447
2017-02-16 12:00:00,44.62,44.63,44.51,44.51,101624.28076646822,41.1037,41.1129,41.0024,41.0024,101624.2808
2017-02-16 13:00:00,44.52,44.52,44.37,44.43,142318.82348160085,41.0116,41.0116,40.8734,40.9287,142318.8235
2017-02-16 14:00:00,44.45,44.5,44.41,44.45,156524.85015227433,40.9471,40.9932,40.9103,40.9471,156524.8502
2017-02-16 15:00:00,44.45,44.46,44.26,44.3,434460.8723217663,40.9471,40.9563,40.7721,40.8089,434460.8723
2017-02-17 09:30:00,44.13,44.24,43.88,44.12,139896.9388525113,40.6523,40.7537,40.422,40.6431,139896.9389
2017-02-17 10:00:00,44.08,44.19,44.02,44.14,149677.26588888204,40.6063,40.7076,40.551,40.6615,149677.2659
2017-02-17 11:00:00,44.15,44.28,44.14,44.22,113139.44035678,40.6707,40.7905,40.6615,40.7352,113139.4404
2017-02-17 12:00:00,44.21,44.28,44.19,44.27,45907.38091808048,40.726,40.7905,40.7076,40.7813,45907.3809
2017-02-17 13:00:00,44.28,44.32,44.25,44.3,70467.14682744896,40.7905,40.8273,40.7629,40.8089,70467.1468
2017-02-17 14:00:00,44.31,44.41,44.29,44.35,83084.30041386392,40.8181,40.9103,40.7997,40.855,83084.3004
2017-02-17 15:00:00,44.35,44.56,44.34,44.55,326898.12627449987,40.855,41.0484,40.8458,41.0392,326898.1263
2017-02-21 09:30:00,44.81,44.95,44.62,44.79,160357.3287990816,41.2787,41.4077,41.1037,41.2603,160357.3288
2017-02-21 10:00:00,44.81,44.92,44.73,44.76,194918.4460846258,41.2787,41.3801,41.205,41.2327,194918.4461
2017-02-21 11:00:00,44.76,44.88,44.71,44.88,133931.36681305777,41.2327,41.3432,41.1866,41.3432,133931.3668
2017-02-21 12:00:00,44.87,44.9,44.81,44.82,173056.8452291031,41.334,41.3616,41.2787,41.2879,173056.8452
2017-02-21 13:00:00,44.82,45.04,44.8,44.99,139156.7158276927,41.2879,41.4906,41.2695,41.4445,139156.7158
2017-02-21 14:00:00,44.99,45.06,44.94,44.97,231599.10338348852,41.4445,41.509,41.3985,41.4261,231599.1034
2017-02-21 15:00:00,44.96,45.13,44.93,45.09,473203.72841371526,41.4169,41.5735,41.3893,41.5367,473203.7284
2017-02-22 09:30:00,45.96,45.98,45.36,45.63,300606.6555141121,42.3381,42.3565,41.7854,42.0341,300606.6555
2017-02-22 10:00:00,45.65,45.85,45.43,45.43,278265.4735439183,42.0525,42.2368,41.8499,41.8499,278265.4735
2017-02-22 11:00:00,45.43,45.46,45.12,45.12,300676.5075460316,41.8499,41.8775,41.5643,41.5643,300676.5075
2017-02-22 12:00:00,45.12,45.29,45.1,45.11,242120.6960123185,41.5643,41.7209,41.5459,41.5551,242120.696
2017-02-22 13:00:00,45.13,45.15,45.0,45.08,147713.06845401129,41.5735,41.5919,41.4538,41.5275,147713.0685
2017-02-22 14:00:00,45.08,45.3,45.06,45.28,306701.5059409988,41.5275,41.7301,41.509,41.7117,306701.5059
2017-02-22 15:00:00,45.29,45.46,45.26,45.37,430712.8416538468,41.7209,41.8775,41.6933,41.7946,430712.8417
2017-02-23 09:30:00,45.65,45.65,45.21,45.22,114577.14113315304,42.0525,42.0525,41.6472,41.6564,114577.1411
2017-02-23 10:00:00,45.22,45.31,44.97,44.98,212844.3540969228,41.6564,41.7393,41.4261,41.4353,212844.3541
2017-02-23 11:00:00,44.99,45.09,44.8,44.88,137201.90150158724,41.4445,41.5367,41.2695,41.3432,137201.9015
2017-02-23 12:00:00,44.88,45.13,44.81,45.05,141602.57951251583,41.3432,41.5735,41.2787,41.4998,141602.5795
2017-02-23 13:00:00,45.05,45.07,44.97,45.05,101486.6618379104,41.4998,41.5182,41.4261,41.4998,101486.6618
2017-02-23 14:00:00,45.05,45.2,44.99,45.17,118771.39075124483,41.4998,41.638,41.4445,41.6104,118771.3908
2017-02-23 15:00:00,45.18,45.25,45.14,45.22,571112.2981091222,41.6196,41.6841,41.5827,41.6564,571112.2981
2017-02-24 09:30:00,45.02,45.13,44.76,45.09,140501.62808405323,41.4722,41.5735,41.2327,41.5367,140501.6281
2017-02-24 10:00:00,45.1,45.22,44.8,44.8,312556.5658105498,41.5459,41.6564,41.2695,41.2695,312556.5658
2017-02-24 11:00:00,44.83,45.26,44.82,45.22,173936.7723177607,41.2972,41.6933,41.2879,41.6564,173936.7723
2017-02-24 12:00:00,45.22,45.59,45.21,45.41,166062.2589283877,41.6564,41.9973,41.6472,41.8315,166062.2589
2017-02-24 13:00:00,45.37,45.41,45.19,45.41,106454.4966453197,41.7946,41.8315,41.6288,41.8315,106454.4966
2017-02-24 14:00:00,45.42,45.54,45.29,45.45,204191.0426800294,41.8407,41.9512,41.7209,41.8683,204191.0427
2017-02-24 15:00:00,45.44,45.56,45.39,45.49,476705.7131184556,41.8591,41.9696,41.813,41.9051,476705.7131
2017-02-27 09:30:00,45.49,45.79,45.29,45.79,78761.81497597956,41.9051,42.1815,41.7209,42.1815,78761.815
2017-02-27 10:00:00,45.72,46.49,45.55,46.24,478901.36056953727,42.117,42.8263,41.9604,42.596,478901.3606
2017-02-27 11:00:00,46.25,46.43,46.2,46.27,150815.74975240586,42.6053,42.7711,42.5592,42.6237,150815.7498
2017-02-27 12:00:00,46.27,46.43,46.25,46.38,141725.6024941054,42.6237,42.7711,42.6053,42.725,141725.6025
2017-02-27 13:00:00,46.38,46.38,46.2,46.26,196086.1218420861,42.725,42.725,42.5592,42.6145,196086.1218
2017-02-27 14:00:00,46.26,46.38,46.23,46.33,270193.91487047385,42.6145,42.725,42.5868,42.6789,270193.9149
2017-02-27 15:00:00,46.33,46.52,46.33,46.39,505889.2665138389,42.6789,42.854,42.6789,42.7342,505889.2665
2017-02-28 09:30:00,46.37,46.66,46.22,46.49,199146.05786721647,42.7158,42.9829,42.5776,42.8263,199146.0579
2017-02-28 10:00:00,46.46,46.66,46.4,46.56,324716.0322027459,42.7987,42.9829,42.7434,42.8908,324716.0322
2017-02-28 11:00:00,46.57,46.8,46.44,46.77,264294.0245923775,42.9,43.1119,42.7803,43.0843,264294.0246
2017-02-28 12:00:00,46.77,46.83,46.64,46.77,403145.2681013774,43.0843,43.1395,42.9645,43.0843,403145.2681
2017-02-28 13:00:00,46.78,47.0,46.77,46.79,346922.72294730373,43.0935,43.2962,43.0843,43.1027,346922.7229
2017-02-28 14:00:00,46.79,46.79,46.44,46.6,363252.4599018581,43.1027,43.1027,42.7803,42.9277,363252.4599
2017-02-28 15:00:00,46.59,46.9,46.56,46.79,826695.6700643739,42.9185,43.204,42.8908,43.1027,826695.6701
2017-03-01 09:30:00,47.14,47.91,47.11,47.81,399132.4252527482,43.4251,44.1344,43.3975,44.0423,399132.4253
2017-03-01 10:00:00,47.89,48.12,47.73,47.96,542089.3001303899,44.116,44.3279,43.9686,44.1805,542089.3001
2017-03-01 11:00:00,47.97,48.27,47.75,48.25,468601.8348481529,44.1897,44.4661,43.987,44.4476,468601.8348
2017-03-01 12:00:00,48.26,48.38,48.12,48.15,247763.07208318927,44.4569,44.5674,44.3279,44.3555,247763.0721
2017-03-01 13:00:00,48.15,48.23,48.02,48.23,208398.8456774489,44.3555,44.4292,44.2358,44.4292,208398.8457
2017-03-01 14:00:00,48.23,48.38,48.15,48.33,408941.9441830554,44.4292,44.5674,44.3555,44.5213,408941.9442
2017-03-01 15:00:00,48.34,48.38,47.92,47.97,746582.6874261902,44.5306,44.5674,44.1436,44.1897,746582.6874
2017-03-02 09:30:00,47.86,47.95,47.52,47.88,104384.9998787494,44.0884,44.1713,43.7752,44.1068,104384.9999
2017-03-02 10:00:00,47.88,48.0,47.78,47.83,249626.1404569228,44.1068,44.2173,44.0147,44.0607,249626.1405
2017-03-02 11:00:00,47.83,47.9,47.68,47.85,227192.1699667165,44.0607,44.1252,43.9226,44.0792,227192.17
2017-03-02 12:00:00,47.85,47.87,47.66,47.77,100678.67191645347,44.0792,44.0976,43.9041,44.0055,100678.6719
2017-03-02 13:00:00,47.78,47.89,47.73,47.83,126267.45208708386,44.0147,44.116,43.9686,44.0607,126267.4521
2017-03-02 14:00:00,47.83,48.04,47.81,47.91,194003.07169618816,44.0607,44.2542,44.0423,44.1344,194003.0717
2017-03-02 15:00:00,47.91,47.94,47.68,47.71,377621.1271244636,44.1344,44.1621,43.9226,43.9502,377621.1271
2017-03-03 09:30:00,47.56,47.59,47.09,47.5,188489.9740127505,43.812,43.8397,43.3791,43.7567,188489.974
2017-03-03 10:00:00,47.47,47.55,47.23,47.3,514977.3286368581,43.7291,43.8028,43.508,43.5725,514977.3286
2017-03-03 11:00:00,47.29,47.5,47.28,47.48,373270.4923602833,43.5633,43.7567,43.5541,43.7383,373270.4924
2017-03-03 12:00:00,47.47,47.78,47.46,47.72,306215.66942048405,43.7291,44.0147,43.7199,43.9594,306215.6694
2017-03-03 13:00:00,47.72,47.93,47.6,47.87,456873.9914591608,43.9594,44.1529,43.8489,44.0976,456873.9915
2017-03-03 14:00:00,47.87,48.04,47.87,47.91,497882.3470341109,44.0976,44.2542,44.0976,44.1344,497882.347
2017-03-03 15:00:00,47.91,47.94,47.82,47.85,541927.7021460985,44.1344,44.1621,44.0515,44.0792,541927.7021
2017-03-06 09:30:00,47.6,47.84,47.41,47.81,146450.51904125733,43.8489,44.07,43.6738,44.0423,146450.519
2017-03-06 10:00:00,47.79,47.91,47.72,47.89,214441.56772230603,44.0239,44.1344,43.9594,44.116,214441.5677
2017-03-06 11:00:00,47.89,48.14,47.8,47.8,821851.9008061948,44.116,44.3463,44.0331,44.0331,821851.9008
2017-03-06 12:00:00,47.8,47.84,47.6,47.74,249547.9478838786,44.0331,44.07,43.8489,43.9778,249547.9479
2017-03-06 13:00:00,47.75,47.88,47.72,47.86,221135.8945425317,43.987,44.1068,43.9594,44.0884,221135.8945
2017-03-06 14:00:00,47.87,47.96,47.82,47.86,226999.2949532074,44.0976,44.1805,44.0515,44.0884,226999.295
2017-03-06 15:00:00,47.86,48.04,47.86,47.93,424435.541889857,44.0884,44.2542,44.0884,44.1529,424435.5419
2017-03-07 09:30:00,48.04,48.38,47.77,48.09,333251.5334762527,44.2542,44.5674,44.0055,44.3003,333251.5335
2017-03-07 10:00:00,48.09,48.49,48.07,48.41,476151.06713366194,44.3003,44.6687,44.2818,44.595,476151.0671
2017-03-07 11:00:00,48.41,48.55,48.26,48.4,387940.46163101913,44.595,44.724,44.4569,44.5858,387940.4616
2017-03-07 12:00:00,48.41,48.47,48.28,48.36,175631.98730135936,44.595,44.6503,44.4753,44.549,175631.9873
2017-03-07 13:00:00,48.35,48.47,48.29,48.42,161003.7207362471,44.5398,44.6503,44.4845,44.6042,161003.7207
2017-03-07 14:00:00,48.42,48.64,48.42,48.57,244438.32387734912,44.6042,44.8069,44.6042,44.7424,244438.3239
2017-03-07 15:00:00,48.56,48.74,48.55,48.63,726068.0839623093,44.7332,44.899,44.724,44.7977,726068.084
2017-03-08 09:30:00,48.58,49.25,48.53,49.12,441063.4531896201,44.7516,45.3688,44.7056,45.2491,441063.4532
2017-03-08 10:00:00,49.13,49.37,48.9,49.33,426256.9075579669,45.2583,45.4794,45.0464,45.4425,426256.9076
2017-03-08 11:00:00,49.31,49.62,49.16,49.57,501675.2081105758,45.4241,45.7097,45.2859,45.6636,501675.2081
2017-03-08 12:00:00,49.56,49.88,49.49,49.58,1070494.8999780416,45.6544,45.9492,45.5899,45.6728,1070494.9
2017-03-08 13:00:00,49.62,49.81,49.58,49.76,374487.16879685136,45.7097,45.8847,45.6728,45.8386,374487.1688
2017-03-08 14:00:00,49.75,50.08,49.72,49.92,331668.9157978378,45.8294,46.1334,45.8018,45.986,331668.9158
2017-03-08 15:00:00,49.93,50.28,49.93,50.11,1026626.7813649544,45.9953,46.3177,45.9953,46.1611,1026626.7814
2017-03-09 09:30:00,50.12,50.49,49.76,50.27,214694.9116589693,46.1703,46.5111,45.8386,46.3085,214694.9117
2017-03-09 10:00:00,50.25,50.59,50.08,50.29,274871.91587379924,46.29,46.6032,46.1334,46.3269,274871.9159
2017-03-09 11:00:00,50.29,50.58,50.19,50.54,309781.2507513004,46.3269,46.594,46.2348,46.5572,309781.2508
2017-03-09 12:00:00,50.54,50.74,50.16,50.2,570847.4859284125,46.5572,46.7414,46.2071,46.244,570847.4859
2017-03-09 13:00:00,50.2,50.2,49.81,49.81,160845.2504548775,46.244,46.244,45.8847,45.8847,160845.2505
2017-03-09 14:00:00,49.81,49.82,49.2,49.4,1822904.4979474868,45.8847,45.8939,45.3228,45.507,1822904.4979
2017-03-09 15:00:00,49.4,49.86,49.37,49.81,851611.9941068239,45.507,45.9308,45.4794,45.8847,851611.9941
2017-03-10 09:30:00,50.27,50.89,50.26,50.84,645129.3877527787,46.3085,46.8796,46.2992,46.8335,645129.3878
2017-03-10 10:00:00,50.86,51.59,50.84,51.26,1248320.4495952013,46.852,47.5244,46.8335,47.2204,1248320.4496
2017-03-10 11:00:00,51.26,51.31,50.74,50.79,975508.6473792072,47.2204,47.2665,46.7414,46.7875,975508.6474
2017-03-10 12:00:00,50.8,50.8,50.49,50.55,410991.6321644545,46.7967,46.7967,46.5111,46.5664,410991.6322
2017-03-10 13:00:00,50.53,50.7,50.35,50.36,1129359.3115333691,46.548,46.7046,46.3822,46.3914,1129359.3115
2017-03-10 14:00:00,50.37,50.63,50.36,50.54,254297.88605440463,46.4006,46.6401,46.3914,46.5572,254297.8861
2017-03-10 15:00:00,50.54,50.79,50.51,50.58,865227.9274929237,46.5572,46.7875,46.5295,46.594,865227.9275
2017-03-13 09:30:00,50.69,50.84,50.39,50.41,113229.1011738707,46.6954,46.8335,46.419,46.4374,113229.1012
2017-03-13 10:00:00,50.41,50.59,50.17,50.19,282405.50964469946,46.4374,46.6032,46.2163,46.2348,282405.5096
2017-03-13 11:00:00,50.2,50.21,49.92,50.21,282908.02724746364,46.244,46.2532,45.986,46.2532,282908.0272
2017-03-13 12:00:00,50.2,50.21,50.05,50.09,666084.997328629,46.244,46.2532,46.1058,46.1426,666084.9973
2017-03-13 13:00:00,50.1,50.16,49.94,49.94,136625.36159634122,46.1519,46.2071,46.0045,46.0045,136625.3616
2017-03-13 14:00:00,49.95,50.02,49.88,49.93,191960.6816882732,46.0137,46.0782,45.9492,45.9953,191960.6817
2017-03-13 15:00:00,49.94,49.94,49.77,49.81,1099435.5351131677,46.0045,46.0045,45.8479,45.8847,1099435.5351
2017-03-14 09:30:00,49.69,49.72,49.41,49.53,115419.5357867494,45.7742,45.8018,45.5162,45.6268,115419.5358
2017-03-14 10:00:00,49.55,49.58,48.96,49.26,545762.265928187,45.6452,45.6728,45.1017,45.3781,545762.2659
2017-03-14 11:00:00,49.26,49.49,49.15,49.38,302374.85023255204,45.3781,45.5899,45.2767,45.4886,302374.8502
2017-03-14 12:00:00,49.4,49.42,49.19,49.34,146678.84135454643,45.507,45.5254,45.3136,45.4517,146678.8414
2017-03-14 13:00:00,49.34,49.47,49.25,49.3,191500.9093587732,45.4517,45.5715,45.3688,45.4149,191500.9094
2017-03-14 14:00:00,49.29,49.4,49.26,49.3,168000.3921722437,45.4057,45.507,45.3781,45.4149,168000.3922
2017-03-14 15:00:00,49.3,49.51,49.3,49.48,546840.2808685565,45.4149,45.6083,45.4149,45.5807,546840.2809
2017-03-15 09:30:00,49.74,49.91,49.53,49.79,73165.31188129477,45.8202,45.9768,45.6268,45.8663,73165.3119
2017-03-15 10:00:00,49.83,50.13,49.45,49.57,398382.81911916425,45.9031,46.1795,45.5531,45.6636,398382.8191
2017-03-15 11:00:00,49.58,49.66,49.15,49.36,330400.1109792403,45.6728,45.7465,45.2767,45.4702,330400.111
2017-03-15 12:00:00,49.35,49.68,49.34,49.55,124243.8282966995,45.461,45.765,45.4517,45.6452,124243.8283
2017-03-15 13:00:00,49.55,49.6,49.24,49.5,219282.2092775634,45.6452,45.6913,45.3596,45.5991,219282.2093
2017-03-15 14:00:00,49.54,50.03,49.53,49.95,406079.05344199645,45.636,46.0874,45.6268,46.0137,406079.0534
2017-03-15 15:00:00,49.97,50.16,49.88,49.99,967850.9880590768,46.0321,46.2071,45.9492,46.0505,967850.9881
2017-03-16 09:30:00,50.18,50.87,49.76,50.67,939963.3462409464,46.2255,46.8612,45.8386,46.6769,939963.3462
2017-03-16 10:00:00,50.68,50.92,50.48,50.48,436622.1150407085,46.6861,46.9072,46.5019,46.5019,436622.115
2017-03-16 11:00:00,50.5,50.8,50.28,50.8,340082.4366573956,46.5203,46.7967,46.3177,46.7967,340082.4367
2017-03-16 12:00:00,50.8,51.1,50.6,51.02,389765.99756969145,46.7967,47.073,46.6125,46.9994,389765.9976
2017-03-16 13:00:00,51.01,51.07,50.74,50.76,342524.1300716564,46.9901,47.0454,46.7414,46.7598,342524.1301
2017-03-16 14:00:00,50.76,50.93,50.6,50.9,249698.07762412349,46.7598,46.9164,46.6125,46.8888,249698.0776
2017-03-16 15:00:00,50.91,50.93,50.69,50.8,665691.9493281267,46.898,46.9164,46.6954,46.7967,665691.9493
2017-03-17 09:30:00,50.75,50.92,50.57,50.73,439604.9010604352,46.7506,46.9072,46.5848,46.7322,439604.9011
2017-03-17 10:00:00,50.72,50.79,50.54,50.58,250831.34864944435,46.723,46.7875,46.5572,46.594,250831.3486
2017-03-17 11:00:00,50.57,50.85,50.48,50.79,189804.651807534,46.5848,46.8427,46.5019,46.7875,189804.6518
2017-03-17 12:00:00,50.8,51.05,50.76,51.05,195343.8136819864,46.7967,47.027,46.7598,47.027,195343.8137
2017-03-17 13:00:00,51.04,51.11,50.94,50.97,211623.50738979244,47.0178,47.0823,46.9257,46.9533,211623.5074
2017-03-17 14:00:00,50.97,51.04,50.76,50.78,164265.91488365186,46.9533,47.0178,46.7598,46.7783,164265.9149
2017-03-17 15:00:00,50.77,50.83,50.66,50.68,583953.603738264,46.7691,46.8243,46.6677,46.6861,583953.6037
2017-03-20 09:30:00,50.64,50.66,50.18,50.32,163304.6675190283,46.6493,46.6677,46.2255,46.3545,163304.6675
2017-03-20 10:00:00,50.35,50.47,50.02,50.16,604803.9139824148,46.3822,46.4927,46.0782,46.2071,604803.914
2017-03-20 11:00:00,50.16,50.46,50.11,50.44,375803.931726916,46.2071,46.4835,46.1611,46.4651,375803.9317
2017-03-20 12:00:00,50.45,50.46,50.28,50.36,342233.25369993184,46.4743,46.4835,46.3177,46.3914,342233.2537
2017-03-20 13:00:00,50.37,50.41,50.25,50.35,277241.6721208593,46.4006,46.4374,46.29,46.3822,277241.6721
2017-03-20 14:00:00,50.34,50.39,50.14,50.28,285824.08893819264,46.3729,46.419,46.1887,46.3177,285824.0889
2017-03-20 15:00:00,50.29,50.54,50.13,50.53,1065505.17125018,46.3269,46.5572,46.1795,46.548,1065505.1713
2017-03-21 09:30:00,50.03,50.26,49.46,49.6,652112.5058094476,46.0874,46.2992,45.5623,45.6913,652112.5058
2017-03-21 10:00:00,49.59,49.67,48.75,48.83,682312.5626544056,45.682,45.7557,44.9082,44.9819,682312.5627
2017-03-21 11:00:00,48.81,49.6,48.81,49.4,810255.420939917,44.9635,45.6913,44.9635,45.507,810255.4209
2017-03-21 12:00:00,49.4,49.61,49.22,49.22,238805.33091524369,45.507,45.7005,45.3412,45.3412,238805.3309
2017-03-21 13:00:00,49.22,49.38,48.96,48.97,285416.4449907221,45.3412,45.4886,45.1017,45.1109,285416.445
2017-03-21 14:00:00,48.96,49.25,48.93,48.97,469539.1031570429,45.1017,45.3688,45.0741,45.1109,469539.1032
2017-03-21 15:00:00,48.97,49.23,48.92,49.17,1083577.0387321594,45.1109,45.3504,45.0648,45.2951,1083577.0387
2017-03-22 09:30:00,49.28,49.29,48.61,48.7,310768.5623069387,45.3965,45.4057,44.7793,44.8622,310768.5623
2017-03-22 10:00:00,48.7,48.93,48.45,48.55,514199.5731769783,44.8622,45.0741,44.6319,44.724,514199.5732
2017-03-22 11:00:00,48.54,48.8,48.5,48.75,242307.31561998403,44.7148,44.9543,44.6779,44.9082,242307.3156
2017-03-22 12:00:00,48.75,48.76,48.27,48.33,242847.36565780945,44.9082,44.9175,44.4661,44.5213,242847.3657
2017-03-22 13:00:00,48.32,48.54,48.19,48.34,316513.1100065872,44.5121,44.7148,44.3924,44.5306,316513.11
2017-03-22 14:00:00,48.36,48.75,48.34,48.72,302781.451612382,44.549,44.9082,44.5306,44.8806,302781.4516
2017-03-22 15:00:00,48.71,48.84,48.62,48.64,881099.9772532593,44.8714,44.9911,44.7885,44.8069,881099.9773
2017-03-23 09:30:00,48.7,49.09,48.57,48.99,119259.31240704078,44.8622,45.2214,44.7424,45.1293,119259.3124
2017-03-23 10:00:00,49.02,49.19,48.74,48.86,241712.0094972074,45.157,45.3136,44.899,45.0096,241712.0095
2017-03-23 11:00:00,48.86,49.21,48.86,48.94,202116.33307525617,45.0096,45.332,45.0096,45.0833,202116.3331
2017-03-23 12:00:00,48.95,49.24,48.95,49.2,137320.75421261447,45.0925,45.3596,45.0925,45.3228,137320.7542
2017-03-23 13:00:00,49.19,49.19,48.85,48.92,165055.13858757817,45.3136,45.3136,45.0004,45.0648,165055.1386
2017-03-23 14:00:00,48.93,48.96,48.75,48.85,127375.70148903056,45.0741,45.1017,44.9082,45.0004,127375.7015
2017-03-23 15:00:00,48.83,48.92,48.64,48.77,395261.3716032391,44.9819,45.0648,44.8069,44.9267,395261.3716
2017-03-24 09:30:00,48.97,49.23,48.93,49.01,123771.54515551245,45.1109,45.3504,45.0741,45.1478,123771.5452
2017-03-24 10:00:00,48.98,49.15,48.8,49.02,210917.6890971133,45.1201,45.2767,44.9543,45.157,210917.6891
2017-03-24 11:00:00,49.03,49.17,48.97,49.07,109123.469805229,45.1662,45.2951,45.1109,45.203,109123.4698
2017-03-24 12:00:00,49.06,49.23,48.98,49.12,132457.17616926413,45.1938,45.3504,45.1201,45.2491,132457.1762
2017-03-24 13:00:00,49.12,49.22,49.0,49.05,161643.8572675691,45.2491,45.3412,45.1385,45.1846,161643.8573
2017-03-24 14:00:00,49.05,49.09,48.82,48.82,167007.86777840243,45.1846,45.2214,44.9727,44.9727,167007.8678
2017-03-24 15:00:00,48.84,49.1,48.63,48.98,678220.4846650916,44.9911,45.2307,44.7977,45.1201,678220.4847
2017-03-27 09:30:00,48.31,48.76,48.17,48.59,176775.68400308612,44.5029,44.9175,44.3739,44.7608,176775.684
2017-03-27 10:00:00,48.62,48.65,48.21,48.42,274914.6611470634,44.7885,44.8161,44.4108,44.6042,274914.6611
2017-03-27 11:00:00,48.42,48.85,48.34,48.82,267740.7532121666,44.6042,45.0004,44.5306,44.9727,267740.7532
2017-03-27 12:00:00,48.82,48.88,48.68,48.88,116011.71420660429,44.9727,45.028,44.8438,45.028,116011.7142
2017-03-27 13:00:00,48.87,48.95,48.72,48.76,101321.93615069723,45.0188,45.0925,44.8806,44.9175,101321.9362
2017-03-27 14:00:00,48.75,48.97,48.72,48.96,226759.5043958718,44.9082,45.1109,44.8806,45.1017,226759.5044
2017-03-27 15:00:00,48.94,49.01,48.88,48.92,367949.22712271416,45.0833,45.1478,45.028,45.0648,367949.2271
2017-03-28 09:30:00,48.68,49.08,48.67,48.87,79654.25287632423,44.8438,45.2122,44.8345,45.0188,79654.2529
2017-03-28 10:00:00,48.86,49.11,48.85,48.9,135752.73248116774,45.0096,45.2399,45.0004,45.0464,135752.7325
2017-03-28 11:00:00,48.9,49.31,48.87,49.3,177618.07865668248,45.0464,45.4241,45.0188,45.4149,177618.0787
2017-03-28 12:00:00,49.3,49.45,49.26,49.37,180503.9058858344,45.4149,45.5531,45.3781,45.4794,180503.9059
2017-03-28 13:00:00,49.39,49.56,49.35,49.53,155218.5128986156,45.4978,45.6544,45.461,45.6268,155218.5129
2017-03-28 14:00:00,49.52,49.52,49.33,49.43,171307.4167281938,45.6176,45.6176,45.4425,45.5347,171307.4167
2017-03-28 15:00:00,49.44,49.47,49.26,49.27,438849.0395210078,45.5439,45.5715,45.3781,45.3873,438849.0395
2017-03-29 09:30:00,48.95,49.34,48.95,49.32,85987.85129290586,45.0925,45.4517,45.0925,45.4333,85987.8513
2017-03-29 10:00:00,49.41,49.49,49.14,49.37,236553.3848115702,45.5162,45.5899,45.2675,45.4794,236553.3848
2017-03-29 11:00:00,49.35,49.44,49.22,49.33,137638.73734299428,45.461,45.5439,45.3412,45.4425,137638.7373
2017-03-29 12:00:00,49.33,49.46,49.22,49.26,171834.95595433214,45.4425,45.5623,45.3412,45.3781,171834.956
2017-03-29 13:00:00,49.28,49.38,49.24,49.37,86883.4168961723,45.3965,45.4886,45.3596,45.4794,86883.4169
2017-03-29 14:00:00,49.36,49.45,49.29,49.39,128232.6920895952,45.4702,45.5531,45.4057,45.4978,128232.6921
2017-03-29 15:00:00,49.39,49.55,49.37,49.41,301230.1109631847,45.4978,45.6452,45.4794,45.5162,301230.111
2017-03-30 09:30:00,49.3,49.46,49.23,49.26,89643.0934408129,45.4149,45.5623,45.3504,45.3781,89643.0934
2017-03-30 10:00:00,49.24,49.42,49.09,49.25,205563.06169504527,45.3596,45.5254,45.2214,45.3688,205563.0617
2017-03-30 11:00:00,49.26,49.26,49.05,49.05,165865.21364431627,45.3781,45.3781,45.1846,45.1846,165865.2136
2017-03-30 12:00:00,49.06,49.18,48.95,49.14,216096.1225679217,45.1938,45.3044,45.0925,45.2675,216096.1226
2017-03-30 13:00:00,49.14,49.22,49.05,49.15,236734.7915810328,45.2675,45.3412,45.1846,45.2767,236734.7916
2017-03-30 14:00:00,49.16,49.35,49.15,49.24,118433.59883569385,45.2859,45.461,45.2767,45.3596,118433.5988
2017-03-30 15:00:00,49.24,49.26,49.1,49.21,342097.7199066552,45.3596,45.3781,45.2307,45.332,342097.7199
2017-03-31 09:30:00,49.11,49.18,48.93,49.08,31760.780602920622,45.2399,45.3044,45.0741,45.2122,31760.7806
2017-03-31 10:00:00,49.1,49.22,49.0,49.08,49010.06221647504,45.2307,45.3412,45.1385,45.2122,49010.0622
2017-03-31 11:00:00,49.06,49.19,49.05,49.1,109012.95763532649,45.1938,45.3136,45.1846,45.2307,109012.9576
2017-03-31 12:00:00,49.1,49.24,49.09,49.21,83848.50249441607,45.2307,45.3596,45.2214,45.332,83848.5025
2017-03-31 13:00:00,49.21,49.28,49.19,49.22,54280.24163965531,45.332,45.3965,45.3136,45.3412,54280.2416
2017-03-31 14:00:00,49.22,49.24,49.04,49.05,124772.4100904784,45.3412,45.3596,45.1754,45.1846,124772.4101
2017-03-31 15:00:00,49.06,49.22,49.05,49.09,322848.79355845,45.1938,45.3412,45.1846,45.2214,322848.7936
2017-04-03 09:30:00,49.16,49.39,49.04,49.05,130357.44494111672,45.2859,45.4978,45.1754,45.1846,130357.4449
2017-04-03 10:00:00,49.05,49.09,48.66,48.66,193139.82568978,45.1846,45.2214,44.8253,44.8253,193139.8257
2017-04-03 11:00:00,48.65,48.67,48.38,48.51,338501.9041142618,44.8161,44.8345,44.5674,44.6872,338501.9041
2017-04-03 12:00:00,48.52,48.8,48.49,48.8,92018.06252607593,44.6964,44.9543,44.6687,44.9543,92018.0625
2017-04-03 13:00:00,48.8,48.9,48.74,48.81,137600.16234029247,44.9543,45.0464,44.899,44.9635,137600.1623
2017-04-03 14:00:00,48.81,48.9,48.62,48.76,218020.70243245,44.9635,45.0464,44.7885,44.9175,218020.7024
2017-04-03 15:00:00,48.76,48.88,48.73,48.83,374638.3411047368,44.9175,45.028,44.8898,44.9819,374638.3411
2017-04-04 09:30:00,48.64,48.82,48.64,48.82,106597.32841208046,44.8069,44.9727,44.8069,44.9727,106597.3284
2017-04-04 10:00:00,48.81,48.82,48.51,48.6,139026.39487261898,44.9635,44.9727,44.6872,44.7701,139026.3949
2017-04-04 11:00:00,48.6,48.91,48.6,48.78,115289.2148316757,44.7701,45.0556,44.7701,44.9359,115289.2148
2017-04-04 12:00:00,48.78,48.78,48.68,48.69,91851.2517035816,44.9359,44.9359,44.8438,44.853,91851.2517
2017-04-04 13:00:00,48.7,48.73,48.66,48.71,102678.31665110428,44.8622,44.8898,44.8253,44.8714,102678.3167
2017-04-04 14:00:00,48.72,48.75,48.45,48.45,142515.8687656723,44.8806,44.9082,44.6319,44.6319,142515.8688
2017-04-04 15:00:00,48.46,48.57,48.37,48.55,359479.4076105645,44.6411,44.7424,44.5582,44.724,359479.4076
2017-04-05 09:30:00,48.79,48.92,48.62,48.84,63461.09228268705,44.9451,45.0648,44.7885,44.9911,63461.0923
2017-04-05 10:00:00,48.86,49.31,48.85,49.22,137019.45216448407,45.0096,45.4241,45.0004,45.3412,137019.4522
2017-04-05 11:00:00,49.2,49.23,48.9,48.92,117203.36901979816,45.3228,45.3504,45.0464,45.0648,117203.369
2017-04-05 12:00:00,48.92,49.11,48.89,48.99,81872.83681549884,45.0648,45.2399,45.0372,45.1293,81872.8368
2017-04-05 13:00:00,49.0,49.07,48.81,48.83,101332.36182710314,45.1385,45.203,44.9635,44.9819,101332.3618
2017-04-05 14:00:00,48.83,49.04,48.72,48.81,275323.3476621745,44.9819,45.1754,44.8806,44.9635,275323.3477
2017-04-05 15:00:00,48.81,48.89,48.51,48.56,655000.4181738807,44.9635,45.0372,44.6872,44.7332,655000.4182
2017-04-06 09:30:00,48.49,48.69,48.39,48.56,82551.54834952265,44.6687,44.853,44.5766,44.7332,82551.5483
2017-04-06 10:00:00,48.57,48.94,48.51,48.9,214953.46843383551,44.7424,45.0833,44.6872,45.0464,214953.4684
2017-04-06 11:00:00,48.92,49.12,48.9,49.09,132787.670111331,45.0648,45.2491,45.0464,45.2214,132787.6701
2017-04-06 12:00:00,49.09,49.1,48.75,48.77,73783.55449216437,45.2214,45.2307,44.9082,44.9267,73783.5545
2017-04-06 13:00:00,48.78,49.2,48.78,49.05,80385.09279237752,44.9359,45.3228,44.9359,45.1846,80385.0928
2017-04-06 14:00:00,49.06,49.08,48.84,48.86,104528.87421315076,45.1938,45.2122,44.9911,45.0096,104528.8742
2017-04-06 15:00:00,48.87,49.01,48.74,48.85,417494.12653881166,45.0188,45.1478,44.899,45.0004,417494.1265
2017-04-07 09:30:00,48.66,48.96,48.57,48.69,85139.20123346595,44.8253,45.1017,44.7424,44.853,85139.2012
2017-04-07 10:00:00,48.71,48.98,48.7,48.82,104030.52688094896,44.8714,45.1201,44.8622,44.9727,104030.5269
2017-04-07 11:00:00,48.82,48.92,48.64,48.68,122695.615350424,44.9727,45.0648,44.8069,44.8438,122695.6154
2017-04-07 12:00:00,48.67,48.84,48.67,48.8,155461.43115887296,44.8345,44.9911,44.8345,44.9543,155461.4312
2017-04-07 13:00:00,48.82,48.86,48.71,48.8,77622.28854481516,44.9727,45.0096,44.8714,44.9543,77622.2885
2017-04-07 14:00:00,48.8,48.89,48.67,48.67,63721.73419283445,44.9543,45.0372,44.8345,44.8345,63721.7342
2017-04-07 15:00:00,48.68,48.76,48.61,48.63,242885.9406605113,44.8438,44.9175,44.7793,44.7977,242885.9407
2017-04-10 09:30:00,48.88,49.92,48.83,49.88,457698.6624628672,45.028,45.986,44.9819,45.9492,457698.6625
2017-04-10 10:00:00,49.88,50.05,49.46,49.47,236926.6240269013,45.9492,46.1058,45.5623,45.5715,236926.624
2017-04-10 11:00:00,49.47,49.62,49.27,49.39,256267.2963274784,45.5715,45.7097,45.3873,45.4978,256267.2963
2017-04-10 12:00:00,49.39,49.58,49.22,49.52,149338.4314056904,45.4978,45.6728,45.3412,45.6176,149338.4314
2017-04-10 13:00:00,49.52,49.75,49.52,49.68,134466.20401268022,45.6176,45.8294,45.6176,45.765,134466.204
2017-04-10 14:00:00,49.69,49.69,49.53,49.59,180302.6903312006,45.7742,45.7742,45.6268,45.682,180302.6903
2017-04-10 15:00:00,49.59,49.69,49.36,49.39,478874.2538108819,45.682,45.7742,45.4702,45.4978,478874.2538
2017-04-11 09:30:00,49.31,49.58,49.1,49.34,169574.66930953396,45.4241,45.6728,45.2307,45.4517,169574.6693
2017-04-11 10:00:00,49.34,49.68,49.21,49.37,364750.6296013854,45.4517,45.765,45.332,45.4794,364750.6296
2017-04-11 11:00:00,49.36,49.57,49.32,49.41,358090.7075132992,45.4702,45.6636,45.4333,45.5162,358090.7075
2017-04-11 12:00:00,49.4,49.63,49.35,49.6,264103.2347141496,45.507,45.7189,45.461,45.6913,264103.2347
2017-04-11 13:00:00,49.6,49.77,49.53,49.75,269349.43508159625,45.6913,45.8479,45.6268,45.8294,269349.4351
2017-04-11 14:00:00,49.76,49.86,49.67,49.73,249891.99520527315,45.8386,45.9308,45.7557,45.811,249891.9952
2017-04-11 15:00:00,49.74,49.83,49.61,49.81,576473.1809170338,45.8202,45.9031,45.7005,45.8847,576473.1809
2017-04-12 09:30:00,49.5,49.61,49.06,49.42,217597.41997037068,45.5991,45.7005,45.1938,45.5254,217597.42
2017-04-12 10:00:00,49.45,49.78,49.35,49.38,220387.3309765884,45.5531,45.8571,45.461,45.4886,220387.331
2017-04-12 11:00:00,49.39,49.52,49.19,49.31,226292.43409288768,45.4978,45.6176,45.3136,45.4241,226292.4341
2017-04-12 12:00:00,49.32,49.38,49.2,49.26,184869.1365969829,45.4333,45.4886,45.3228,45.3781,184869.1366
2017-04-12 13:00:00,49.26,49.4,49.21,49.4,203751.0791357006,45.3781,45.507,45.332,45.507,203751.0791
2017-04-12 14:00:00,49.4,49.4,49.22,49.33,208548.9754176938,45.507,45.507,45.3412,45.4425,208548.9754
2017-04-12 15:00:00,49.31,49.35,49.1,49.21,433483.98644253385,45.4241,45.461,45.2307,45.332,433483.9864
2017-04-13 09:30:00,49.32,50.18,49.32,50.16,341535.77594837744,45.4333,46.2255,45.4333,46.2071,341535.7759
2017-04-13 10:00:00,50.14,50.3,49.94,49.96,309013.92096782645,46.1887,46.3361,46.0045,46.0229,309013.921
2017-04-13 11:00:00,49.96,50.07,49.85,49.89,193195.0817747312,46.0229,46.1242,45.9216,45.9584,193195.0818
2017-04-13 12:00:00,49.89,49.9,49.67,49.71,205822.66103755208,45.9584,45.9676,45.7557,45.7926,205822.661
2017-04-13 13:00:00,49.7,49.71,49.4,49.41,284000.63813480147,45.7834,45.7926,45.507,45.5162,284000.6381
2017-04-13 14:00:00,49.41,49.69,49.38,49.68,322839.4104496847,45.5162,45.7742,45.4886,45.765,322839.4104
2017-04-13 15:00:00,49.67,49.72,49.52,49.68,699605.6321088648,45.7557,45.8018,45.6176,45.765,699605.6321
2017-04-17 09:30:00,49.82,50.14,49.67,50.08,105955.10674547729,45.8939,46.1887,45.7557,46.1334,105955.1067
2017-04-17 10:00:00,50.06,50.14,49.83,49.92,262200.5487700736,46.115,46.1887,45.9031,45.986,262200.5488
2017-04-17 11:00:00,49.93,49.98,49.82,49.82,191663.5499107052,45.9953,46.0413,45.8939,45.8939,191663.5499
2017-04-17 12:00:00,49.82,49.93,49.82,49.89,186672.77861520287,45.8939,45.9953,45.8939,45.9584,186672.7786
2017-04-17 13:00:00,49.88,50.02,49.87,49.97,154251.01012814848,45.9492,46.0782,45.94,46.0321,154251.0101
2017-04-17 14:00:00,49.98,50.27,49.96,50.14,325282.14643158606,46.0413,46.3085,46.0229,46.1887,325282.1464
2017-04-17 15:00:00,50.16,50.28,50.06,50.22,468535.1105191552,46.2071,46.3177,46.115,46.2624,468535.1105
2017-04-18 09:30:00,49.93,50.24,49.92,50.23,76500.48576354078,45.9953,46.2808,45.986,46.2716,76500.4858
2017-04-18 10:00:00,50.2,50.26,49.71,50.17,296131.9552007017,46.244,46.2992,45.7926,46.2163,296131.9552
2017-04-18 11:00:00,50.19,50.37,50.06,50.13,178260.30032328566,46.2348,46.4006,46.115,46.1795,178260.3003
2017-04-18 12:00:00,50.1,50.12,49.92,50.05,121249.57403292626,46.1519,46.1703,45.986,46.1058,121249.574
2017-04-18 13:00:00,50.04,50.44,49.99,50.42,130901.66524950448,46.0966,46.4651,46.0505,46.4466,130901.6652
2017-04-18 14:00:00,50.42,50.62,50.3,50.33,352589.07807390805,46.4466,46.6309,46.3361,46.3637,352589.0781
2017-04-18 15:00:00,50.33,50.38,50.24,50.29,420796.9808241994,46.3637,46.4098,46.2808,46.3269,420796.9808
2017-04-19 09:30:00,50.54,50.73,50.27,50.4,117993.63529136503,46.5572,46.7322,46.3085,46.4282,117993.6353
2017-04-19 10:00:00,50.4,50.42,50.24,50.31,436655.47720520734,46.4282,46.4466,46.2808,46.3453,436655.4772
2017-04-19 11:00:00,50.3,50.66,50.3,50.47,191722.9762662188,46.3361,46.6677,46.3361,46.4927,191722.9763
2017-04-19 12:00:00,50.47,50.49,50.33,50.39,70738.21441400224,46.4927,46.5111,46.3637,46.419,70738.2144
2017-04-19 13:00:00,50.38,50.57,50.29,50.52,146566.24404936275,46.4098,46.5848,46.3269,46.5388,146566.244
2017-04-19 14:00:00,50.52,50.56,50.41,50.43,104743.6431471122,46.5388,46.5756,46.4374,46.4558,104743.6431
2017-04-19 15:00:00,50.43,50.49,50.18,50.44,415702.9953322788,46.4558,46.5111,46.2255,46.4651,415702.9953
2017-04-20 09:30:00,50.73,50.84,49.69,49.82,295470.9673165679,46.7322,46.8335,45.7742,45.8939,295470.9673
2017-04-20 10:00:00,49.8,49.86,49.28,49.83,465039.3812202584,45.8755,45.9308,45.3965,45.9031,465039.3812
2017-04-20 11:00:00,49.84,50.1,49.74,50.07,162523.7843562267,45.9123,46.1519,45.8202,46.1242,162523.7844
2017-04-20 12:00:00,50.09,50.28,49.94,50.0,256136.97537240467,46.1426,46.3177,46.0045,46.0597,256136.9754
2017-04-20 13:00:00,49.98,49.99,49.85,49.87,140454.7125402267,46.0413,46.0505,45.9216,45.94,140454.7125
2017-04-20 14:00:00,49.88,49.95,49.54,49.55,343495.8031126858,45.9492,46.0137,45.636,45.6452,343495.8031
2017-04-20 15:00:00,49.55,49.93,49.45,49.76,871170.5630442842,45.6452,45.9953,45.5531,45.8386,871170.563
2017-04-21 09:30:00,49.61,49.92,49.55,49.59,221192.19319512352,45.7005,45.986,45.6452,45.682,221192.1932
2017-04-21 10:00:00,49.61,49.66,49.27,49.58,296070.44370990695,45.7005,45.7465,45.3873,45.6728,296070.4437
2017-04-21 11:00:00,49.58,49.88,49.45,49.8,423838.1506317992,45.6728,45.9492,45.5531,45.8755,423838.1506
2017-04-21 12:00:00,49.82,49.89,49.67,49.72,109120.34210230722,45.8939,45.9584,45.7557,45.8018,109120.3421
2017-04-21 13:00:00,49.72,49.91,49.65,49.86,341005.1090193173,45.8018,45.9768,45.7373,45.9308,341005.109
2017-04-21 14:00:00,49.83,49.95,49.82,49.84,152497.4113566768,45.9031,46.0137,45.8939,45.9123,152497.4114
2017-04-21 15:00:00,49.84,49.92,49.76,49.9,397141.1210592221,45.9123,45.986,45.8386,45.9676,397141.1211
2017-04-24 09:30:00,50.41,50.55,49.95,49.96,96624.12636220064,46.4374,46.5664,46.0137,46.0229,96624.1264
2017-04-24 10:00:00,50.03,50.11,49.58,49.69,157252.56236540584,46.0874,46.1611,45.6728,45.7742,157252.5624
2017-04-24 11:00:00,49.69,49.69,49.32,49.44,230800.49657079697,45.7742,45.7742,45.4333,45.5439,230800.4966
2017-04-24 12:00:00,49.43,49.45,49.32,49.37,185955.49207847723,45.5347,45.5531,45.4333,45.4794,185955.4921
2017-04-24 13:00:00,49.37,49.5,49.32,49.44,161453.06738934122,45.4794,45.5991,45.4333,45.5439,161453.0674
2017-04-24 14:00:00,49.44,49.57,49.4,49.42,308778.3006810532,45.5439,45.6636,45.507,45.5254,308778.3007
2017-04-24 15:00:00,49.42,49.51,49.31,49.45,469744.48898223904,45.5254,45.6083,45.4241,45.5531,469744.489
2017-04-25 09:30:00,49.2,49.27,48.61,48.76,441381.4363199999,45.3228,45.3873,44.7793,44.9175,441381.4363
2017-04-25 10:00:00,48.77,49.03,48.27,48.41,619274.752833798,44.9267,45.1662,44.4661,44.595,619274.7528
2017-04-25 11:00:00,48.41,48.78,48.4,48.58,174741.63453629587,44.595,44.9359,44.5858,44.7516,174741.6345
2017-04-25 12:00:00,48.58,48.64,48.47,48.58,314230.9294413366,44.7516,44.8069,44.6503,44.7516,314230.9294
2017-04-25 13:00:00,48.56,48.81,48.55,48.58,314437.35783417337,44.7332,44.9635,44.724,44.7516,314437.3578
2017-04-25 14:00:00,48.58,48.75,48.57,48.67,359926.6691283774,44.7516,44.9082,44.7424,44.8345,359926.6691
2017-04-25 15:00:00,48.68,48.82,48.53,48.63,1219527.8590650393,44.8438,44.9727,44.7056,44.7977,1219527.8591
2017-04-26 09:30:00,48.75,48.75,48.55,48.73,126714.71360489678,44.9082,44.9082,44.724,44.8898,126714.7136
2017-04-26 10:00:00,48.71,48.94,48.65,48.82,463302.4635310361,44.8714,45.0833,44.8161,44.9727,463302.4635
2017-04-26 11:00:00,48.82,48.99,48.71,48.78,268221.37689447834,44.9727,45.1293,44.8714,44.9359,268221.3769
2017-04-26 12:00:00,48.76,48.79,48.57,48.71,269619.460100509,44.9175,44.9451,44.7424,44.8714,269619.4601
2017-04-26 13:00:00,48.7,48.99,48.65,48.93,217698.54903150784,44.8622,45.1293,44.8161,45.0741,217698.549
2017-04-26 14:00:00,48.94,49.11,48.77,49.09,453033.17227122886,45.0833,45.2399,44.9267,45.2214,453033.1723
2017-04-26 15:00:00,49.09,49.23,48.87,48.9,881204.2340173182,45.2214,45.3504,45.0188,45.0464,881204.234
2017-04-27 09:30:00,48.92,49.08,48.55,48.75,139186.9502892698,45.0648,45.2122,44.724,44.9082,139186.9503
2017-04-27 10:00:00,48.79,49.06,48.61,48.74,262041.0359210634,44.9451,45.1938,44.7793,44.899,262041.0359
2017-04-27 11:00:00,48.75,49.13,48.75,48.77,344864.6944247799,44.9082,45.2583,44.9082,44.9267,344864.6944
2017-04-27 12:00:00,48.76,48.98,48.75,48.98,171431.482277424,44.9175,45.1201,44.9082,45.1201,171431.4823
2017-04-27 13:00:00,48.98,48.99,48.8,48.98,132948.22552798182,45.1201,45.1293,44.9543,45.1201,132948.2255
2017-04-27 14:00:00,48.98,49.18,48.93,49.17,169511.07268345798,45.1201,45.3044,45.0741,45.2951,169511.0727
2017-04-27 15:00:00,49.17,49.17,48.98,49.02,536226.9422873547,45.2951,45.2951,45.1201,45.157,536226.9423
2017-04-28 09:30:00,48.89,48.94,48.07,48.1,194574.39876323123,45.0729,45.119,44.3169,44.3446,194574.3988
2017-04-28 10:00:00,48.11,48.39,48.1,48.11,313999.47942512576,44.3538,44.6119,44.3446,44.3538,313999.4794
2017-04-28 11:00:00,48.11,48.16,47.85,47.93,302746.004312602,44.3538,44.3999,44.1141,44.1878,302746.0043
2017-04-28 12:00:00,47.94,48.13,47.91,48.13,368724.8974473128,44.1971,44.3722,44.1694,44.3722,368724.8974
2017-04-28 13:00:00,48.13,48.36,48.09,48.27,280952.1703537176,44.3722,44.5843,44.3353,44.5013,280952.1704
2017-04-28 14:00:00,48.26,48.39,48.23,48.32,279520.7249831881,44.4921,44.6119,44.4644,44.5474,279520.725
2017-04-28 15:00:00,48.33,48.47,48.31,48.42,578952.4067663559,44.5566,44.6857,44.5382,44.6396,578952.4068
2017-05-01 09:30:00,48.66,48.86,48.52,48.76,144163.1256378038,44.8608,45.0452,44.7318,44.953,144163.1256
2017-05-01 10:00:00,48.76,48.85,48.52,48.75,226364.3712600884,44.953,45.036,44.7318,44.9438,226364.3713
2017-05-01 11:00:00,48.76,48.77,48.29,48.43,259412.7228991371,44.953,44.9623,44.5197,44.6488,259412.7229
2017-05-01 12:00:00,48.43,48.48,48.31,48.39,131029.901069297,44.6488,44.6949,44.5382,44.6119,131029.9011
2017-05-01 13:00:00,48.38,48.48,48.22,48.46,317555.6776471768,44.6027,44.6949,44.4552,44.6765,317555.6776
2017-05-01 14:00:00,48.47,48.48,48.28,48.29,234675.7204908684,44.6857,44.6949,44.5105,44.5197,234675.7205
2017-05-01 15:00:00,48.29,48.37,48.23,48.25,535074.9050445032,44.5197,44.5935,44.4644,44.4828,535074.905
2017-05-02 09:30:00,48.2,48.4,47.96,47.96,97272.60343464736,44.4368,44.6211,44.2155,44.2155,97272.6034
2017-05-02 10:00:00,47.95,48.18,47.86,48.07,341958.0158428162,44.2063,44.4183,44.1233,44.3169,341958.0158
2017-05-02 11:00:00,48.07,48.22,47.98,48.04,319286.33993055543,44.3169,44.4552,44.2339,44.2892,319286.3399
2017-05-02 12:00:00,48.05,48.16,47.97,48.01,193543.2993666881,44.2985,44.3999,44.2247,44.2616,193543.2994
2017-05-02 13:00:00,48.0,48.04,47.81,47.95,220681.3350512346,44.2524,44.2892,44.0772,44.2063,220681.3351
2017-05-02 14:00:00,47.95,48.04,47.89,47.97,187754.9638261349,44.2063,44.2892,44.151,44.2247,187754.9638
2017-05-02 15:00:00,47.97,48.14,47.96,48.12,367566.6047986178,44.2247,44.3814,44.2155,44.363,367566.6048
2017-05-03 09:30:00,48.07,48.34,48.04,48.12,58675.70681238093,44.3169,44.5658,44.2892,44.363,58675.7068
2017-05-03 10:00:00,48.12,48.18,47.78,47.79,278038.1937982697,44.363,44.4183,44.0495,44.0588,278038.1938
2017-05-03 11:00:00,47.79,47.85,47.7,47.72,196538.596198102,44.0588,44.1141,43.9758,43.9942,196538.5962
2017-05-03 12:00:00,47.74,47.79,47.58,47.63,275071.04629315186,44.0127,44.0588,43.8652,43.9113,275071.0463
2017-05-03 13:00:00,47.63,47.71,47.51,47.66,215117.1515534081,43.9113,43.985,43.8006,43.9389,215117.1516
2017-05-03 14:00:00,47.66,47.67,47.33,47.46,357775.8520858411,43.9389,43.9481,43.6347,43.7545,357775.8521
2017-05-03 15:00:00,47.47,47.77,47.45,47.7,665223.836457502,43.7637,44.0403,43.7453,43.9758,665223.8365
2017-05-04 09:30:00,47.76,47.99,47.76,47.81,75503.79109913716,44.0311,44.2431,44.0311,44.0772,75503.7911
2017-05-04 10:00:00,47.81,48.07,47.8,47.92,255332.11315386952,44.0772,44.3169,44.068,44.1786,255332.1132
2017-05-04 11:00:00,47.92,47.92,47.79,47.8,116536.12572982082,44.1786,44.1786,44.0588,44.068,116536.1257
2017-05-04 12:00:00,47.81,47.85,47.65,47.77,132831.45795223577,44.0772,44.1141,43.9297,44.0403,132831.458
2017-05-04 13:00:00,47.77,47.86,47.68,47.74,115183.91549997617,44.0403,44.1233,43.9574,44.0127,115183.9155
2017-05-04 14:00:00,47.75,47.82,47.69,47.76,106790.20342558953,44.0219,44.0864,43.9666,44.0311,106790.2034
2017-05-04 15:00:00,47.76,47.83,47.72,47.76,248460.54983474367,44.0311,44.0956,43.9942,44.0311,248460.5498
2017-05-05 09:30:00,47.95,48.05,47.73,47.81,49295.72574999658,44.2063,44.2985,44.0034,44.0772,49295.7257
2017-05-05 10:00:00,47.81,47.92,47.71,47.77,97866.86698978342,44.0772,44.1786,43.985,44.0403,97866.867
2017-05-05 11:00:00,47.78,47.9,47.68,47.88,104178.57148591266,44.0495,44.1602,43.9574,44.1417,104178.5715
2017-05-05 12:00:00,47.89,47.92,47.7,47.91,315765.58900828444,44.151,44.1786,43.9758,44.1694,315765.589
2017-05-05 13:00:00,47.91,47.96,47.82,47.91,103343.47480580042,44.1694,44.2155,44.0864,44.1694,103343.4748
2017-05-05 14:00:00,47.91,47.91,47.74,47.76,189065.47135035595,44.1694,44.1694,44.0127,44.0311,189065.4714
2017-05-05 15:00:00,47.77,47.83,47.63,47.77,451661.153256213,44.0403,44.0956,43.9113,44.0403,451661.1533
2017-05-08 09:30:00,47.75,47.97,47.55,47.76,65419.03431171426,44.0219,44.2247,43.8375,44.0311,65419.0343
2017-05-08 10:00:00,47.77,47.89,47.57,47.6,144147.48712319497,44.0403,44.151,43.8559,43.8836,144147.4871
2017-05-08 11:00:00,47.6,47.76,47.6,47.71,104651.89719474032,43.8836,44.0311,43.8836,43.985,104651.8972
2017-05-08 12:00:00,47.72,47.89,47.67,47.86,75910.3924789671,43.9942,44.151,43.9481,44.1233,75910.3925
2017-05-08 13:00:00,47.86,47.97,47.8,47.92,112385.66395263375,44.1233,44.2247,44.068,44.1786,112385.664
2017-05-08 14:00:00,47.91,47.95,47.85,47.88,103460.24238154644,44.1694,44.2063,44.1141,44.1417,103460.2424
2017-05-08 15:00:00,47.89,47.91,47.77,47.81,287298.2795819863,44.151,44.1694,44.0403,44.0772,287298.2796
2017-05-09 09:30:00,47.78,48.21,47.78,48.16,86420.51686375054,44.0495,44.446,44.0495,44.3999,86420.5169
2017-05-09 10:00:00,48.19,48.4,48.13,48.23,193947.8156112369,44.4275,44.6211,44.3722,44.4644,193947.8156
2017-05-09 11:00:00,48.23,48.36,48.03,48.11,312578.45973100216,44.4644,44.5843,44.28,44.3538,312578.4597
2017-05-09 12:00:00,48.11,48.16,47.93,47.96,152470.3045980215,44.3538,44.3999,44.1878,44.2155,152470.3046
2017-05-09 13:00:00,47.96,48.29,47.94,48.29,112052.04230764508,44.2155,44.5197,44.1971,44.5197,112052.0423
2017-05-09 14:00:00,48.28,48.6,48.28,48.59,376647.3689481529,44.5105,44.8055,44.5105,44.7963,376647.3689
2017-05-09 15:00:00,48.56,48.67,48.41,48.59,537009.9105854374,44.7686,44.8701,44.6304,44.7963,537009.9106
2017-05-10 09:30:00,48.47,48.47,47.98,48.13,154045.62430295232,44.6857,44.6857,44.2339,44.3722,154045.6243
2017-05-10 10:00:00,48.12,48.52,48.06,48.37,186186.94209468813,44.363,44.7318,44.3077,44.5935,186186.9421
2017-05-10 11:00:00,48.38,48.42,48.31,48.35,88546.31228291267,44.6027,44.6396,44.5382,44.575,88546.3123
2017-05-10 12:00:00,48.35,48.37,48.28,48.37,118270.95828376188,44.575,44.5935,44.5105,44.5935,118270.9583
2017-05-10 13:00:00,48.37,48.41,48.32,48.39,82435.8233414172,44.5935,44.6304,44.5474,44.6119,82435.8233
2017-05-10 14:00:00,48.39,48.51,48.32,48.45,206409.626619204,44.6119,44.7226,44.5474,44.6672,206409.6266
2017-05-10 15:00:00,48.45,48.52,48.38,48.51,290231.02235496475,44.6672,44.7318,44.6027,44.7226,290231.0224
2017-05-11 09:30:00,48.4,48.51,48.21,48.22,131805.57139389563,44.6211,44.7226,44.446,44.4552,131805.5714
2017-05-11 10:00:00,48.21,48.51,48.15,48.51,276827.77276754525,44.446,44.7226,44.3907,44.7226,276827.7728
2017-05-11 11:00:00,48.5,48.67,48.46,48.59,155483.32507932535,44.7133,44.8701,44.6765,44.7963,155483.3251
2017-05-11 12:00:00,48.59,48.73,48.49,48.68,106604.6263855646,44.7963,44.9254,44.7041,44.8793,106604.6264
2017-05-11 13:00:00,48.68,48.75,48.62,48.75,86800.01148492514,44.8793,44.9438,44.824,44.9438,86800.0115
2017-05-11 14:00:00,48.73,48.8,48.68,48.78,152140.8532235952,44.9254,44.9899,44.8793,44.9715,152140.8532
2017-05-11 15:00:00,48.76,48.98,48.76,48.92,585927.1842819001,44.953,45.1559,44.953,45.1005,585927.1843
2017-05-12 09:30:00,48.87,48.87,48.53,48.73,96654.36082377774,45.0544,45.0544,44.741,44.9254,96654.3608
2017-05-12 10:00:00,48.74,48.76,48.43,48.46,130572.2138750782,44.9346,44.953,44.6488,44.6765,130572.2139
2017-05-12 11:00:00,48.46,48.52,48.35,48.45,119163.39618410652,44.6765,44.7318,44.575,44.6672,119163.3962
2017-05-12 12:00:00,48.44,48.51,48.35,48.37,80488.30698879588,44.658,44.7226,44.575,44.5935,80488.307
2017-05-12 13:00:00,48.37,48.43,48.29,48.33,67172.63308318592,44.5935,44.6488,44.5197,44.5566,67172.6331
2017-05-12 14:00:00,48.33,48.35,48.24,48.33,89920.41643320971,44.5566,44.575,44.4736,44.5566,89920.4164
2017-05-12 15:00:00,48.32,48.37,48.28,48.32,214125.6697272074,44.5474,44.5935,44.5105,44.5474,214125.6697
2017-05-15 09:30:00,48.5,48.79,48.44,48.79,32345.66104929137,44.7133,44.9807,44.658,44.9807,32345.661
2017-05-15 10:00:00,48.84,49.12,48.82,48.98,150854.32475510766,45.0268,45.2849,45.0083,45.1559,150854.3248
2017-05-15 11:00:00,48.99,49.13,48.91,48.95,130647.27874520065,45.1651,45.2941,45.0913,45.1282,130647.2787
2017-05-15 12:00:00,48.95,49.1,48.93,49.1,112127.10717776754,45.1282,45.2665,45.1098,45.2665,112127.1072
2017-05-15 13:00:00,49.09,49.15,49.04,49.08,84902.53837905213,45.2573,45.3126,45.2112,45.248,84902.5384
2017-05-15 14:00:00,49.09,49.1,48.9,48.97,69927.09678962355,45.2573,45.2665,45.0821,45.1466,69927.0968
2017-05-15 15:00:00,48.97,49.06,48.9,48.96,285888.7281319092,45.1466,45.2296,45.0821,45.1374,285888.7281
2017-05-16 09:30:00,49.15,49.25,48.54,48.85,116692.51087590924,45.3126,45.4048,44.7502,45.036,116692.5109
2017-05-16 10:00:00,48.84,49.0,48.76,48.91,144913.77433902828,45.0268,45.1743,44.953,45.0913,144913.7743
2017-05-16 11:00:00,48.9,49.1,48.87,49.07,105059.54114221084,45.0821,45.2665,45.0544,45.2388,105059.5411
2017-05-16 12:00:00,49.09,49.27,49.04,49.22,109201.6623782732,45.2573,45.4232,45.2112,45.3771,109201.6624
2017-05-16 13:00:00,49.24,49.27,49.17,49.21,79475.97380978342,45.3956,45.4232,45.331,45.3679,79475.9738
2017-05-16 14:00:00,49.21,49.24,49.09,49.19,106198.02500573466,45.3679,45.3956,45.2573,45.3495,106198.025
2017-05-16 15:00:00,49.19,49.34,49.19,49.32,413620.9877540214,45.3495,45.4877,45.3495,45.4693,413620.9878
2017-05-17 09:30:00,48.93,49.23,48.46,48.46,131193.58418886957,45.1098,45.3863,44.6765,44.6765,131193.5842
2017-05-17 10:00:00,48.47,48.63,48.38,48.55,235630.71244964845,44.6857,44.8332,44.6027,44.7594,235630.7124
2017-05-17 11:00:00,48.55,48.75,48.49,48.74,124931.92293948862,44.7594,44.9438,44.7041,44.9346,124931.9229
2017-05-17 12:00:00,48.73,48.78,48.66,48.76,72167.57464925054,44.9254,44.9715,44.8608,44.953,72167.5746
2017-05-17 13:00:00,48.77,48.8,48.68,48.69,105229.47966762696,44.9623,44.9899,44.8793,44.8885,105229.4797
2017-05-17 14:00:00,48.69,48.76,48.1,48.28,332605.1415390872,44.8885,44.953,44.3446,44.5105,332605.1415
2017-05-17 15:00:00,48.28,48.41,48.11,48.21,489774.29849324585,44.5105,44.6304,44.3538,44.446,489774.2985
2017-05-18 09:30:00,48.21,48.21,47.89,48.02,73225.78080444895,44.446,44.446,44.151,44.2708,73225.7808
2017-05-18 10:00:00,48.04,48.69,48.04,48.64,195099.8528540884,44.2892,44.8885,44.2892,44.8424,195099.8529
2017-05-18 11:00:00,48.66,48.78,48.61,48.74,92954.28826732536,44.8608,44.9715,44.8147,44.9346,92954.2883
2017-05-18 12:00:00,48.75,48.84,48.63,48.82,222418.25274045684,44.9438,45.0268,44.8332,45.0083,222418.2527
2017-05-18 13:00:00,48.82,48.98,48.79,48.95,114631.35465046368,45.0083,45.1559,44.9807,45.1282,114631.3547
2017-05-18 14:00:00,48.97,49.4,48.97,49.11,322693.4509800022,45.1466,45.5431,45.1466,45.2757,322693.451
2017-05-18 15:00:00,49.09,49.15,48.96,49.0,537098.5288348875,45.2573,45.3126,45.1374,45.1743,537098.5288
2017-05-19 09:30:00,49.16,49.42,49.01,49.42,254513.69755600672,45.3218,45.5615,45.1835,45.5615,254513.6976
2017-05-19 10:00:00,49.43,49.77,49.42,49.76,295031.00377223914,45.5707,45.8842,45.5615,45.875,295031.0038
2017-05-19 11:00:00,49.75,49.81,49.6,49.64,162064.0120267267,45.8657,45.9211,45.7274,45.7643,162064.012
2017-05-19 12:00:00,49.65,49.83,49.63,49.8,121411.17201721764,45.7735,45.9395,45.7551,45.9118,121411.172
2017-05-19 13:00:00,49.79,50.0,49.78,50.0,150339.2963406564,45.9026,46.0962,45.8934,46.0962,150339.2963
2017-05-19 14:00:00,49.99,50.18,49.99,50.03,244072.38263550217,46.087,46.2622,46.087,46.1239,244072.3826
2017-05-19 15:00:00,50.03,50.04,49.82,50.02,713813.7439148194,46.1239,46.1331,45.9303,46.1147,713813.7439
2017-05-22 09:30:00,50.16,50.48,50.0,50.41,121993.96732830722,46.2437,46.5387,46.0962,46.4742,121993.9673
2017-05-22 10:00:00,50.39,50.57,50.13,50.25,184627.2609043661,46.4558,46.6217,46.2161,46.3267,184627.2609
2017-05-22 11:00:00,50.24,50.45,50.21,50.41,139007.6286550884,46.3175,46.5111,46.2898,46.4742,139007.6287
2017-05-22 12:00:00,50.41,50.43,50.24,50.39,176037.54611354868,46.4742,46.4926,46.3175,46.4558,176037.5461
2017-05-22 13:00:00,50.39,50.42,50.32,50.32,91367.50031834804,46.4558,46.4834,46.3912,46.3912,91367.5003
2017-05-22 14:00:00,50.32,50.34,50.15,50.26,335945.52825953614,46.3912,46.4097,46.2345,46.3359,335945.5283
2017-05-22 15:00:00,50.27,50.32,50.21,50.31,477062.27125153726,46.3451,46.3912,46.2898,46.382,477062.2713
2017-05-23 09:30:00,50.67,51.14,50.12,50.36,225588.70093548973,46.7139,47.1472,46.2068,46.4281,225588.7009
2017-05-23 10:00:00,50.33,50.5,50.06,50.21,309076.4750262618,46.4005,46.5572,46.1515,46.2898,309076.475
2017-05-23 11:00:00,50.25,50.25,49.91,49.96,221116.08575736047,46.3267,46.3267,46.0132,46.0593,221116.0858
2017-05-23 12:00:00,49.96,50.09,49.94,50.01,106580.64732983104,46.0593,46.1792,46.0409,46.1054,106580.6473
2017-05-23 13:00:00,50.0,50.0,49.76,49.77,90643.95837577888,46.0962,46.0962,45.875,45.8842,90643.9584
2017-05-23 14:00:00,49.78,49.8,49.52,49.57,130375.16859100676,45.8934,45.9118,45.6537,45.6998,130375.1686
2017-05-23 15:00:00,49.57,49.68,49.41,49.53,401868.1227416552,45.6998,45.8012,45.5523,45.6629,401868.1227
2017-05-24 09:30:00,49.44,49.44,48.93,49.34,119449.05971762809,45.5799,45.5799,45.1098,45.4877,119449.0597
2017-05-24 10:00:00,49.36,49.62,49.31,49.48,87244.1452998163,45.5062,45.7459,45.4601,45.6168,87244.1453
2017-05-24 11:00:00,49.46,49.52,49.38,49.5,82866.4037769807,45.5984,45.6537,45.5246,45.6353,82866.4038
2017-05-24 12:00:00,49.53,49.72,49.52,49.65,172888.99183896818,45.6629,45.8381,45.6537,45.7735,172888.9918
2017-05-24 13:00:00,49.67,49.68,49.44,49.53,137208.1569074308,45.792,45.8012,45.5799,45.6629,137208.1569
2017-05-24 14:00:00,49.58,49.83,49.54,49.72,177205.221871009,45.709,45.9395,45.6721,45.8381,177205.2219
2017-05-24 15:00:00,49.72,49.92,49.69,49.86,313210.25572119944,45.8381,46.0225,45.8104,45.9671,313210.2557
2017-05-25 09:30:00,50.15,50.25,49.86,50.22,151172.30788548748,46.2345,46.3267,45.9671,46.299,151172.3079
2017-05-25 10:00:00,50.21,50.27,49.86,49.87,192818.7148564784,46.2898,46.3451,45.9671,45.9764,192818.7149
2017-05-25 11:00:00,49.85,50.04,49.53,49.62,129390.9847382902,45.9579,46.1331,45.6629,45.7459,129390.9847
2017-05-25 12:00:00,49.61,49.75,49.45,49.74,156645.7879985827,45.7367,45.8657,45.5892,45.8565,156645.788
2017-05-25 13:00:00,49.74,49.74,49.45,49.47,177876.6354315487,45.8565,45.8565,45.5892,45.6076,177876.6354
2017-05-25 14:00:00,49.46,49.57,49.37,49.52,273744.9002543219,45.5984,45.6998,45.5154,45.6537,273744.9003
2017-05-25 15:00:00,49.53,49.69,49.5,49.6,340412.9305994625,45.6629,45.8104,45.6353,45.7274,340412.9306
2017-05-26 09:30:00,49.42,49.64,49.33,49.46,73896.15179734805,45.5615,45.7643,45.4785,45.5984,73896.1518
2017-05-26 10:00:00,49.47,49.59,49.4,49.45,98864.60422182764,45.6076,45.7182,45.5431,45.5892,98864.6042
2017-05-26 11:00:00,49.47,49.58,49.34,49.35,79578.1454385612,45.6076,45.709,45.4877,45.497,79578.1454
2017-05-26 12:00:00,49.35,49.45,49.33,49.35,57711.33174483558,45.497,45.5892,45.4785,45.497,57711.3317
2017-05-26 13:00:00,49.36,49.44,49.3,49.4,101142.61451651584,45.5062,45.5799,45.4509,45.5431,101142.6145
2017-05-26 14:00:00,49.39,49.5,49.33,49.33,90214.42050785598,45.5338,45.6353,45.4785,45.4785,90214.4205
2017-05-26 15:00:00,49.34,49.45,49.26,49.39,233464.25689250333,45.4877,45.5892,45.414,45.5338,233464.2569
2017-05-30 09:30:00,49.34,49.48,49.0,49.03,118122.91367879814,45.4877,45.6168,45.1743,45.202,118122.9137
2017-05-30 10:00:00,49.04,49.41,48.85,49.36,249478.0958519591,45.2112,45.5523,45.036,45.5062,249478.0959
2017-05-30 11:00:00,49.35,49.37,49.07,49.19,137147.6879842766,45.497,45.5154,45.2388,45.3495,137147.688
2017-05-30 12:00:00,49.19,49.34,49.03,49.33,112556.64504569044,45.3495,45.4877,45.202,45.4785,112556.645
2017-05-30 13:00:00,49.34,49.53,49.3,49.44,166285.36840347387,45.4877,45.6629,45.4509,45.5799,166285.3684
2017-05-30 14:00:00,49.44,49.45,49.33,49.43,104037.82485443309,45.5799,45.5892,45.4785,45.5707,104037.8249
2017-05-30 15:00:00,49.43,49.48,49.36,49.4,192657.116872187,45.5707,45.6168,45.5062,45.5431,192657.1169
2017-05-31 09:30:00,49.6,49.63,49.04,49.06,63569.51931730837,45.7274,45.7551,45.2112,45.2296,63569.5193
2017-05-31 10:00:00,49.06,49.22,48.92,49.16,103828.26875867456,45.2296,45.3771,45.1005,45.3218,103828.2688
2017-05-31 11:00:00,49.17,49.25,48.96,48.96,117502.58593264736,45.331,45.4048,45.1374,45.1374,117502.5859
2017-05-31 12:00:00,48.97,49.06,48.89,48.91,101688.91996018476,45.1466,45.2296,45.0729,45.0913,101688.92
2017-05-31 13:00:00,48.92,49.04,48.9,49.03,77209.43175914169,45.1005,45.2112,45.0821,45.202,77209.4318
2017-05-31 14:00:00,49.05,49.15,48.99,49.06,89515.90018866096,45.2204,45.3126,45.1651,45.2296,89515.9002
2017-05-31 15:00:00,49.08,49.26,49.08,49.22,274092.0752786382,45.248,45.414,45.248,45.3771,274092.0753
2017-06-01 09:30:00,49.26,49.38,48.92,49.36,108095.49811160768,45.414,45.5246,45.1005,45.5062,108095.4981
2017-06-01 10:00:00,49.35,49.52,49.13,49.31,148577.35702806004,45.497,45.6537,45.2941,45.4601,148577.357
2017-06-01 11:00:00,49.32,49.48,49.28,49.46,103640.60658336844,45.4693,45.6168,45.4324,45.5984,103640.6066
2017-06-01 12:00:00,49.46,49.66,49.45,49.62,121291.27673854984,45.5984,45.7828,45.5892,45.7459,121291.2767
2017-06-01 13:00:00,49.62,49.84,49.62,49.82,136068.63047626638,45.7459,45.9487,45.7459,45.9303,136068.6305
2017-06-01 14:00:00,49.83,49.88,49.65,49.66,199493.2328915328,45.9395,45.9856,45.7735,45.7828,199493.2329
2017-06-01 15:00:00,49.67,49.88,49.64,49.82,455703.1879987788,45.792,45.9856,45.7643,45.9303,455703.188
2017-06-02 09:30:00,49.86,50.27,49.86,50.05,83194.81258376641,45.9671,46.3451,45.9671,46.1423,83194.8126
2017-06-02 10:00:00,50.08,50.3,50.04,50.12,116848.89602199769,46.17,46.3728,46.1331,46.2068,116848.896
2017-06-02 11:00:00,50.12,50.38,50.1,50.36,93370.2727559206,46.2068,46.4465,46.1884,46.4281,93370.2728
2017-06-02 12:00:00,50.36,50.63,50.29,50.54,189482.49840659177,46.4281,46.677,46.3636,46.5941,189482.4984
2017-06-02 13:00:00,50.53,50.73,50.42,50.61,325693.96064961894,46.5848,46.7692,46.4834,46.6586,325693.9606
2017-06-02 14:00:00,50.58,50.67,50.56,50.64,236792.1328012652,46.6309,46.7139,46.6125,46.6862,236792.1328
2017-06-02 15:00:00,50.62,50.69,50.5,50.56,640807.9448825349,46.6678,46.7323,46.5572,46.6125,640807.9449
2017-06-05 09:30:00,50.52,50.6,50.27,50.35,64662.13020464624,46.5756,46.6494,46.3451,46.4189,64662.1302
2017-06-05 10:00:00,50.33,50.46,50.2,50.44,105081.43506266322,46.4005,46.5203,46.2806,46.5019,105081.4351
2017-06-05 11:00:00,50.43,50.44,50.08,50.19,181211.8093137947,46.4926,46.5019,46.17,46.2714,181211.8093
2017-06-05 12:00:00,50.19,50.23,50.0,50.05,234846.70158392508,46.2714,46.3083,46.0962,46.1423,234846.7016
2017-06-05 13:00:00,50.06,50.22,50.03,50.22,379022.338033416,46.1515,46.299,46.1239,46.299,379022.338
2017-06-05 14:00:00,50.21,50.31,50.06,50.23,184603.28184863256,46.2898,46.382,46.1515,46.3083,184603.2818
2017-06-05 15:00:00,50.23,50.43,50.15,50.29,391056.69630874135,46.3083,46.4926,46.2345,46.3636,391056.6963
2017-06-06 09:30:00,49.86,50.12,49.65,49.92,64647.53425767798,45.9671,46.2068,45.7735,46.0225,64647.5343
2017-06-06 10:00:00,49.91,49.93,49.65,49.88,163246.28373115527,46.0132,46.0317,45.7735,45.9856,163246.2837
2017-06-06 11:00:00,49.87,49.97,49.78,49.91,183407.45676487635,45.9764,46.0686,45.8934,46.0132,183407.4568
2017-06-06 12:00:00,49.91,49.93,49.77,49.77,58153.38042444556,46.0132,46.0317,45.8842,45.8842,58153.3804
2017-06-06 13:00:00,49.78,49.88,49.75,49.88,86217.21617383556,45.8934,45.9856,45.8657,45.9856,86217.2162
2017-06-06 14:00:00,49.89,50.27,49.85,50.2,212728.6290888174,45.9948,46.3451,45.9579,46.2806,212728.6291
2017-06-06 15:00:00,50.22,50.23,50.02,50.06,322869.6449112618,46.299,46.3083,46.1147,46.1515,322869.6449
2017-06-07 09:30:00,50.11,50.67,50.05,50.63,98826.02921912582,46.1976,46.7139,46.1423,46.677,98826.0292
2017-06-07 10:00:00,50.63,50.69,50.09,50.22,208234.1199902357,46.677,46.7323,46.1792,46.299,208234.12
2017-06-07 11:00:00,50.23,50.31,50.12,50.31,99193.01302861336,46.3083,46.382,46.2068,46.382,99193.013
2017-06-07 12:00:00,50.31,50.48,50.25,50.48,111553.69497544329,46.382,46.5387,46.3267,46.5387,111553.695
2017-06-07 13:00:00,50.46,50.53,50.12,50.15,144243.4033461292,46.5203,46.5848,46.2068,46.2345,144243.4033
2017-06-07 14:00:00,50.15,50.38,50.15,50.25,138353.93874443872,46.2345,46.4465,46.2345,46.3267,138353.9387
2017-06-07 15:00:00,50.26,50.39,50.2,50.25,244888.71309808383,46.3359,46.4558,46.2806,46.3267,244888.7131
2017-06-08 09:30:00,50.31,50.35,49.9,50.11,86800.01148492514,46.382,46.4189,46.004,46.1976,86800.0115
2017-06-08 10:00:00,50.13,50.39,49.97,50.25,125672.14596430722,46.2161,46.4558,46.0686,46.3267,125672.146
2017-06-08 11:00:00,50.27,50.41,50.22,50.38,137203.98663686845,46.3451,46.4742,46.299,46.4465,137203.9866
2017-06-08 12:00:00,50.38,50.55,50.35,50.53,92572.70851086958,46.4465,46.6033,46.4189,46.5848,92572.7085
2017-06-08 13:00:00,50.54,50.55,50.13,50.34,164984.24398801808,46.5941,46.6033,46.2161,46.4097,164984.244
2017-06-08 14:00:00,50.34,50.34,50.01,50.09,107285.42305486958,46.4097,46.4097,46.1054,46.1792,107285.4231
2017-06-08 15:00:00,50.1,50.16,49.96,50.01,301981.8022320497,46.1884,46.2437,46.0593,46.1054,301981.8022
2017-06-09 09:30:00,50.09,50.11,49.64,49.67,94350.2863380748,46.1792,46.1976,45.7643,45.792,94350.2863
2017-06-09 10:00:00,49.7,49.81,49.69,49.78,169082.57738317567,45.8196,45.9211,45.8104,45.8934,169082.5774
2017-06-09 11:00:00,49.79,50.04,49.78,50.0,113464.72146064397,45.9026,46.1331,45.8934,46.0962,113464.7215
2017-06-09 12:00:00,50.01,50.05,49.92,49.97,102883.70247630042,46.1054,46.1423,46.0225,46.0686,102883.7025
2017-06-09 13:00:00,49.96,50.14,49.9,50.02,155835.71294184463,46.0593,46.2253,46.004,46.1147,155835.7129
2017-06-09 14:00:00,50.02,50.18,49.84,49.91,209206.83559890583,46.1147,46.2622,45.9487,46.0132,209206.8356
2017-06-09 15:00:00,49.9,49.97,49.84,49.87,460207.0802061257,46.004,46.0686,45.9487,45.9764,460207.0802
2017-06-12 09:30:00,49.79,50.58,49.79,50.32,124424.1924985215,45.9026,46.6309,45.9026,46.3912,124424.1925
2017-06-12 10:00:00,50.35,50.47,50.13,50.42,125586.65541777886,46.4189,46.5295,46.2161,46.4834,125586.6554
2017-06-12 11:00:00,50.42,50.56,50.36,50.51,157301.56304451355,46.4834,46.6125,46.4281,46.5664,157301.563
2017-06-12 12:00:00,50.51,50.71,50.45,50.65,146427.5825531643,46.5664,46.7508,46.5111,46.6955,146427.5826
2017-06-12 13:00:00,50.64,50.68,50.47,50.62,111533.88619027208,46.6862,46.7231,46.5295,46.6678,111533.8862
2017-06-12 14:00:00,50.62,50.71,50.46,50.62,145598.74127889564,46.6678,46.7508,46.5203,46.6678,145598.7413
2017-06-12 15:00:00,50.62,50.64,50.43,50.52,398777.9522549477,46.6678,46.6862,46.4926,46.5756,398777.9523
2017-06-13 09:30:00,50.69,50.97,50.45,50.97,68366.37303166097,46.7323,46.9905,46.5111,46.9905,68366.373
2017-06-13 10:00:00,50.97,51.34,50.92,51.1,314147.52403008944,46.9905,47.3316,46.9444,47.1103,314147.524
2017-06-13 11:00:00,51.08,51.46,51.05,51.4,224477.32383062123,47.0919,47.4422,47.0642,47.3869,224477.3238
2017-06-13 12:00:00,51.4,51.57,51.32,51.51,189828.63086326752,47.3869,47.5436,47.3132,47.4883,189828.6309
2017-06-13 13:00:00,51.51,51.78,51.45,51.71,242154.05817681737,47.4883,47.7372,47.433,47.6727,242154.0582
2017-06-13 14:00:00,51.68,51.72,51.53,51.57,219839.98296527885,47.6451,47.6819,47.5068,47.5436,219839.983
2017-06-13 15:00:00,51.56,51.6,51.4,51.47,528058.4248233354,47.5344,47.5713,47.3869,47.4514,528058.4248
2017-06-14 09:30:00,51.58,52.07,51.44,51.88,200919.4654238593,47.5529,48.0046,47.4238,47.8294,200919.4654
2017-06-14 10:00:00,51.9,52.25,51.84,52.12,299925.85884480714,47.8479,48.1705,47.7926,48.0507,299925.8588
2017-06-14 11:00:00,52.12,52.6,52.07,52.49,373633.30589920847,48.0507,48.4932,48.0046,48.3918,373633.3059
2017-06-14 12:00:00,52.46,52.52,52.05,52.08,121948.09435212128,48.3642,48.4195,47.9862,48.0138,121948.0944
2017-06-14 13:00:00,52.09,52.12,51.83,51.99,211119.9472193877,48.023,48.0507,47.7833,47.9308,211119.9472
2017-06-14 14:00:00,52.0,52.22,51.76,51.92,206033.2597009512,47.9401,48.1429,47.7188,47.8663,206033.2597
2017-06-14 15:00:00,51.91,51.92,51.58,51.73,922386.6983882468,47.8571,47.8663,47.5529,47.6911,922386.6984
2017-06-15 09:30:00,51.38,51.85,51.36,51.42,118412.74748288204,47.3685,47.8018,47.35,47.4053,118412.7475
2017-06-15 10:00:00,51.36,51.51,50.69,50.78,450076.4504425168,47.35,47.4883,46.7323,46.8153,450076.4504
2017-06-15 11:00:00,50.82,51.07,50.73,50.84,359349.0866554908,46.8522,47.0827,46.7692,46.8706,359349.0867
2017-06-15 12:00:00,50.84,50.89,50.79,50.85,183303.2000008174,46.8706,46.9167,46.8245,46.8799,183303.2
2017-06-15 13:00:00,50.85,51.04,50.79,50.98,147122.9751694376,46.8799,47.055,46.8245,46.9997,147122.9752
2017-06-15 14:00:00,50.98,51.14,50.94,51.06,186569.5644187845,46.9997,47.1472,46.9628,47.0735,186569.5644
2017-06-15 15:00:00,51.06,51.18,50.91,50.93,371357.3807398015,47.0735,47.1841,46.9352,46.9536,371357.3807
2017-06-16 09:30:00,50.74,50.74,50.26,50.33,243903.48667772667,46.7784,46.7784,46.3359,46.4005,243903.4867
2017-06-16 10:00:00,50.3,50.57,50.14,50.42,255442.625323772,46.3728,46.6217,46.2253,46.4834,255442.6253
2017-06-16 11:00:00,50.42,50.66,50.39,50.65,169051.30035395798,46.4834,46.7047,46.4558,46.6955,169051.3004
2017-06-16 12:00:00,50.67,50.78,50.59,50.62,93891.5565762154,46.7139,46.8153,46.6402,46.6678,93891.5566
2017-06-16 13:00:00,50.63,50.84,50.62,50.84,76467.12359904192,46.677,46.8706,46.6678,46.8706,76467.1236
2017-06-16 14:00:00,50.83,50.84,50.5,50.65,199974.8991414852,46.8614,46.8706,46.5572,46.6955,199974.8991
2017-06-16 15:00:00,50.65,50.83,50.58,50.76,547995.4458143298,46.6955,46.8614,46.6309,46.7969,547995.4458
2017-06-19 09:30:00,50.84,50.9,50.54,50.79,187142.9766211088,46.8706,46.9259,46.5941,46.8245,187142.9766
2017-06-19 10:00:00,50.78,51.13,50.74,50.94,312130.15564554866,46.8153,47.138,46.7784,46.9628,312130.1556
2017-06-19 11:00:00,50.94,50.99,50.45,50.69,610800.763051086,46.9628,47.0089,46.5111,46.7323,610800.7631
2017-06-19 12:00:00,50.69,50.99,50.64,50.77,742094.4337334521,46.7323,47.0089,46.6862,46.8061,742094.4337
2017-06-19 13:00:00,50.78,50.99,50.77,50.88,441972.5721722141,46.8153,47.0089,46.8061,46.9075,441972.5722
2017-06-19 14:00:00,50.87,50.95,50.71,50.71,696780.2738028672,46.8983,46.972,46.7508,46.7508,696780.2738
2017-06-19 15:00:00,50.71,50.91,50.5,50.54,1229552.146929308,46.7508,46.9352,46.5572,46.5941,1229552.1469
2017-06-20 09:30:00,53.22,53.47,51.1,53.34,1546288.3664109814,49.0648,49.2953,47.1103,49.1754,1546288.3664
2017-06-20 10:00:00,53.35,53.4,52.14,52.67,1509902.7557544054,49.1847,49.2308,48.0691,48.5578,1509902.7558
2017-06-20 11:00:00,52.67,52.71,51.16,51.72,1421709.8739016526,48.5578,48.5946,47.1656,47.6819,1421709.8739
2017-06-20 12:00:00,51.72,51.83,51.08,51.39,579165.090565036,47.6819,47.7833,47.0919,47.3777,579165.0906
2017-06-20 13:00:00,51.37,52.02,51.26,51.4,384258.1127244568,47.3593,47.9585,47.2578,47.3869,384258.1127
2017-06-20 14:00:00,51.41,51.61,51.18,51.22,356789.5830978434,47.3961,47.5805,47.1841,47.221,356789.5831
2017-06-20 15:00:00,51.23,51.68,51.22,51.67,942287.2295118204,47.2302,47.6451,47.221,47.6358,942287.2295
2017-06-21 09:30:00,51.43,51.96,50.63,51.94,419175.7881430826,47.4146,47.9032,46.677,47.8848,419175.7881
2017-06-21 10:00:00,51.92,52.05,51.42,51.78,476659.8401422697,47.8663,47.9862,47.4053,47.7372,476659.8401
2017-06-21 11:00:00,51.78,51.84,51.56,51.77,248540.82754306908,47.7372,47.7926,47.5344,47.728,248540.8275
2017-06-21 12:00:00,51.77,51.8,51.31,51.33,112239.7044829512,47.728,47.7557,47.3039,47.3224,112239.7045
2017-06-21 13:00:00,51.32,51.43,51.15,51.17,160277.05109075617,47.3132,47.4146,47.1564,47.1749,160277.0511
2017-06-21 14:00:00,51.16,51.33,51.08,51.24,293511.98271990014,47.1656,47.3224,47.0919,47.2394,293511.9827
2017-06-21 15:00:00,51.25,51.29,50.96,51.09,509847.89584515744,47.2486,47.2855,46.9813,47.1011,509847.8958
2017-06-22 09:30:00,50.94,51.04,50.7,50.75,69178.53322368025,46.9628,47.055,46.7416,46.7877,69178.5332
2017-06-22 10:00:00,50.76,50.77,50.57,50.73,106208.45068214057,46.7969,46.8061,46.6217,46.7692,106208.4507
2017-06-22 11:00:00,50.72,50.79,50.6,50.66,137692.95086030493,46.76,46.8245,46.6494,46.7047,137692.9509
2017-06-22 12:00:00,50.67,50.7,50.5,50.52,95117.61612154872,46.7139,46.7416,46.5572,46.5756,95117.6161
2017-06-22 13:00:00,50.53,50.64,50.41,50.43,107501.23455647162,46.5848,46.6862,46.4742,46.4926,107501.2346
2017-06-22 14:00:00,50.43,50.52,50.39,50.41,107907.83593630156,46.4926,46.5756,46.4558,46.4742,107907.8359
2017-06-22 15:00:00,50.42,50.44,50.26,50.26,386196.2459683128,46.4834,46.5019,46.3359,46.3359,386196.246
2017-06-23 09:30:00,50.25,50.36,50.0,50.32,91932.5719795476,46.3267,46.4281,46.0962,46.3912,91932.572
2017-06-23 10:00:00,50.33,50.68,50.31,50.6,187615.25976229584,46.4005,46.7231,46.382,46.6494,187615.2598
2017-06-23 11:00:00,50.6,50.63,50.44,50.45,71309.54148104532,46.6494,46.677,46.5019,46.5111,71309.5415
2017-06-23 12:00:00,50.45,50.52,50.24,50.25,107205.14534654416,46.5111,46.5756,46.3175,46.3267,107205.1453
2017-06-23 13:00:00,50.25,50.28,50.0,50.09,158717.3699004342,46.3267,46.3544,46.0962,46.1792,158717.3699
2017-06-23 14:00:00,50.08,50.12,49.97,50.02,96411.44256352038,46.17,46.2068,46.0686,46.1147,96411.4426
2017-06-23 15:00:00,50.02,50.07,49.96,49.99,408633.3441614409,46.1147,46.1608,46.0593,46.087,408633.3442
2017-06-26 09:30:00,50.15,50.36,49.94,50.29,108967.08465914056,46.2345,46.4281,46.0409,46.3636,108967.0847
2017-06-26 10:00:00,50.31,50.44,50.11,50.23,151609.14372689452,46.382,46.5019,46.1976,46.3083,151609.1437
2017-06-26 11:00:00,50.19,50.2,49.95,49.99,108878.46640969045,46.2714,46.2806,46.0501,46.087,108878.4664
2017-06-26 12:00:00,50.0,50.12,49.99,50.1,118266.7880131995,46.0962,46.2068,46.087,46.1884,118266.788
2017-06-26 13:00:00,50.11,50.16,50.08,50.15,77033.23782788205,46.1976,46.2437,46.17,46.2345,77033.2378
2017-06-26 14:00:00,50.14,50.33,50.13,50.31,143757.56682561446,46.2253,46.4005,46.2161,46.382,143757.5668
2017-06-26 15:00:00,50.31,50.42,50.25,50.33,372130.9659291189,46.382,46.4834,46.3267,46.4005,372130.9659
2017-06-27 09:30:00,50.38,50.5,50.16,50.42,42262.56444657935,46.4465,46.5572,46.2437,46.4834,42262.5644
2017-06-27 10:00:00,50.46,50.65,50.39,50.64,97276.77370520972,46.5203,46.6955,46.4558,46.6862,97276.7737
2017-06-27 11:00:00,50.64,50.65,50.36,50.38,98603.96231168024,46.6862,46.6955,46.4281,46.4465,98603.9623
2017-06-27 12:00:00,50.38,50.39,50.24,50.26,64126.2504373832,46.4465,46.4558,46.3175,46.3359,64126.2504
2017-06-27 13:00:00,50.26,50.28,50.01,50.09,76426.46346105893,46.3359,46.3544,46.1054,46.1792,76426.4635
2017-06-27 14:00:00,50.08,50.17,49.98,50.13,71402.3300010578,46.17,46.2529,46.0778,46.2161,71402.33
2017-06-27 15:00:00,50.15,50.22,49.96,49.99,262201.59133771417,46.2345,46.299,46.0593,46.087,262201.5913
2017-06-28 09:30:00,50.38,50.6,49.99,50.26,88789.23054317004,46.4465,46.6494,46.087,46.3359,88789.2305
2017-06-28 10:00:00,50.27,50.78,50.14,50.76,119471.99620572104,46.3451,46.8153,46.2253,46.7969,119471.9962
2017-06-28 11:00:00,50.75,50.86,50.6,50.64,111258.64833315642,46.7877,46.8891,46.6494,46.6862,111258.6483
2017-06-28 12:00:00,50.64,50.77,50.57,50.73,99412.99480077774,46.6862,46.8061,46.6217,46.7692,99412.9948
2017-06-28 13:00:00,50.73,50.9,50.63,50.64,180284.9666813106,46.7692,46.9259,46.677,46.6862,180284.9667
2017-06-28 14:00:00,50.64,50.66,50.54,50.63,211336.80128863032,46.6862,46.7047,46.5941,46.677,211336.8013
2017-06-28 15:00:00,50.62,50.73,50.59,50.69,368515.3413515543,46.6678,46.7692,46.6402,46.7323,368515.3414
2017-06-29 09:30:00,50.6,50.65,50.04,50.25,143640.79924986843,46.6494,46.6955,46.1331,46.3267,143640.7992
2017-06-29 10:00:00,50.21,50.35,49.91,50.24,138534.30294626072,46.2898,46.4189,46.0132,46.3175,138534.3029
2017-06-29 11:00:00,50.24,50.4,50.01,50.02,184497.98251693303,46.3175,46.465,46.1054,46.1147,184497.9825
2017-06-29 12:00:00,49.99,50.16,49.96,50.01,79274.75825514963,46.087,46.2437,46.0593,46.1054,79274.7583
2017-06-29 13:00:00,50.02,50.38,49.94,50.35,337909.7256944069,46.1147,46.4465,46.0409,46.4189,337909.7257
2017-06-29 14:00:00,50.35,50.69,50.28,50.48,311631.8083133468,46.4189,46.7323,46.3544,46.5387,311631.8083
2017-06-29 15:00:00,50.48,50.56,50.32,50.55,887108.2945659771,46.5387,46.6125,46.3912,46.6033,887108.2946
2017-06-30 09:30:00,50.74,51.41,50.71,51.4,181091.9140351269,46.7784,47.3961,46.7508,47.3869,181091.914
2017-06-30 10:00:00,51.38,51.52,51.16,51.31,217465.0138800158,47.3685,47.4975,47.1656,47.3039,217465.0139
2017-06-30 11:00:00,51.31,51.38,51.13,51.38,108118.43459970065,47.3039,47.3685,47.138,47.3685,108118.4346
2017-06-30 12:00:00,51.37,51.37,51.13,51.22,80474.75360946823,47.3593,47.3593,47.138,47.221,80474.7536
2017-06-30 13:00:00,51.21,51.33,51.14,51.31,219754.49241875048,47.2117,47.3224,47.1472,47.3039,219754.4924
2017-06-30 14:00:00,51.3,51.59,51.3,51.54,213661.72712714504,47.2947,47.5621,47.2947,47.516,213661.7271
2017-06-30 15:00:00,51.54,51.55,51.13,51.14,410464.0929383162,47.516,47.5252,47.138,47.1472,410464.0929
2017-07-03 09:30:00,51.06,51.32,50.74,50.87,141928.90318402037,47.0735,47.3132,46.7784,46.8983,141928.9032
2017-07-03 10:00:00,50.89,51.07,50.5,50.85,228386.95248283213,46.9167,47.0827,46.5572,46.8799,228386.9525
2017-07-03 11:00:00,50.86,51.0,50.7,50.79,234277.4596521632,46.8891,47.0181,46.7416,46.8245,234277.4597
2017-07-03 12:00:00,50.79,50.8,50.4,50.4,334020.9483950078,46.8245,46.8338,46.465,46.465,334020.9484
2017-07-05 09:30:00,50.3,50.55,50.03,50.06,119144.62996657591,46.3728,46.6033,46.1239,46.1515,119144.63
2017-07-05 10:00:00,50.08,50.42,49.95,50.27,193621.4919397324,46.17,46.4834,46.0501,46.3451,193621.4919
2017-07-05 11:00:00,50.27,50.39,49.89,49.9,152032.42618897386,46.3451,46.4558,45.9948,46.004,152032.4262
2017-07-05 12:00:00,49.9,50.24,49.81,50.21,176380.55086730266,46.004,46.3175,45.9211,46.2898,176380.5509
2017-07-05 13:00:00,50.22,50.6,50.19,50.42,238253.8126333718,46.299,46.6494,46.2714,46.4834,238253.8126
2017-07-05 14:00:00,50.45,50.6,50.19,50.19,156545.70150508612,46.5111,46.6494,46.2714,46.2714,156545.7015
2017-07-05 15:00:00,50.2,50.38,50.19,50.26,461353.9046107742,46.2806,46.4465,46.2714,46.3359,461353.9046
2017-07-06 09:30:00,49.88,50.25,49.76,49.77,157269.2434476553,45.9856,46.3267,45.875,45.8842,157269.2434
2017-07-06 10:00:00,49.77,49.95,49.44,49.62,443645.8932353604,45.8842,46.0501,45.5799,45.7459,443645.8932
2017-07-06 11:00:00,49.63,49.69,49.45,49.61,283268.7556511076,45.7551,45.8104,45.5892,45.7367,283268.7557
2017-07-06 12:00:00,49.61,49.92,49.61,49.72,229974.78299945,45.7367,46.0225,45.7367,45.8381,229974.783
2017-07-06 13:00:00,49.73,49.78,49.51,49.57,208057.92605897613,45.8473,45.8934,45.6445,45.6998,208057.9261
2017-07-06 14:00:00,49.58,49.98,49.49,49.84,283430.353635399,45.709,46.0778,45.626,45.9487,283430.3536
2017-07-06 15:00:00,49.84,49.96,49.68,49.75,587897.6371226143,45.9487,46.0593,45.8012,45.8657,587897.6371
2017-07-07 09:30:00,50.03,51.15,49.88,51.12,239131.65458674825,46.1239,47.1564,45.9856,47.1288,239131.6546
2017-07-07 10:00:00,51.13,51.41,50.96,51.1,571667.9866615565,47.138,47.3961,46.9813,47.1103,571667.9867
2017-07-07 11:00:00,51.12,51.48,51.02,51.43,245699.8307224625,47.1288,47.4607,47.0366,47.4146,245699.8307
2017-07-07 12:00:00,51.39,51.64,51.33,51.53,170364.93558110084,47.3777,47.6082,47.3224,47.5068,170364.9356
2017-07-07 13:00:00,51.53,51.68,51.46,51.51,221294.36482390127,47.5068,47.6451,47.4422,47.4883,221294.3648
2017-07-07 14:00:00,51.47,51.48,51.15,51.3,200072.9004997006,47.4514,47.4607,47.1564,47.2947,200072.9005
2017-07-07 15:00:00,51.3,51.45,51.28,51.31,457658.0023248842,47.2947,47.433,47.2763,47.3039,457658.0023
2017-07-10 09:30:00,51.22,51.37,51.03,51.31,104302.63703514282,47.221,47.3593,47.0458,47.3039,104302.637
2017-07-10 10:00:00,51.29,51.77,51.25,51.69,308083.95063242054,47.2855,47.728,47.2486,47.6543,308083.9506
2017-07-10 11:00:00,51.69,51.97,51.68,51.97,339417.27850269945,47.6543,47.9124,47.6451,47.9124,339417.2785
2017-07-10 12:00:00,51.96,52.04,51.85,52.03,187623.60030342056,47.9032,47.9769,47.8018,47.9677,187623.6003
2017-07-10 13:00:00,52.03,52.31,52.0,52.28,230256.27626240923,47.9677,48.2259,47.9401,48.1982,230256.2763
2017-07-10 14:00:00,52.28,52.32,52.13,52.2,378232.07176184905,48.1982,48.2351,48.0599,48.1245,378232.0718
2017-07-10 15:00:00,52.2,52.38,52.02,52.36,881182.3400968659,48.1245,48.2904,47.9585,48.272,881182.3401
2017-07-11 09:30:00,51.52,51.65,51.05,51.53,339179.573080645,47.5329,47.6528,47.0993,47.5421,339179.5731
2017-07-11 10:00:00,51.54,51.64,51.28,51.36,383717.0201189908,47.5513,47.6436,47.3115,47.3853,383717.0201
2017-07-11 11:00:00,51.36,51.44,50.86,51.23,240273.2661531938,47.3853,47.4591,46.924,47.2653,240273.2662
2017-07-11 12:00:00,51.23,51.43,51.16,51.34,158021.97728416094,47.2653,47.4499,47.2008,47.3668,158021.9773
2017-07-11 13:00:00,51.35,51.59,51.3,51.57,207926.56253626183,47.3761,47.5975,47.3299,47.579,207926.5625
2017-07-11 14:00:00,51.58,51.83,51.58,51.77,284839.9050854761,47.5883,47.8189,47.5883,47.7635,284839.9051
2017-07-11 15:00:00,51.76,51.78,51.55,51.56,513141.3670217799,47.7543,47.7728,47.5606,47.5698,513141.367
2017-07-12 09:30:00,51.76,52.29,51.66,51.92,224732.75290256567,47.7543,48.2433,47.6621,47.9019,224732.7529
2017-07-12 10:00:00,51.92,51.99,51.59,51.81,172047.63975301242,47.9019,47.9665,47.5975,47.8005,172047.6398
2017-07-12 11:00:00,51.83,51.83,51.54,51.56,139646.7226187698,47.8189,47.8189,47.5513,47.5698,139646.7226
2017-07-12 12:00:00,51.54,51.61,51.26,51.32,99916.5549711825,47.5513,47.6159,47.293,47.3484,99916.555
2017-07-12 13:00:00,51.33,51.34,51.1,51.34,105100.20128019384,47.3576,47.3668,47.1454,47.3668,105100.2013
2017-07-12 14:00:00,51.36,51.64,51.3,51.6,127687.42921356684,47.3853,47.6436,47.3299,47.6067,127687.4292
2017-07-12 15:00:00,51.59,51.7,51.49,51.57,388485.7245070475,47.5975,47.699,47.5052,47.579,388485.7245
2017-07-13 09:30:00,51.35,52.0,51.2,51.87,107835.89876910088,47.3761,47.9757,47.2377,47.8558,107835.8988
2017-07-13 10:00:00,51.85,51.87,51.55,51.8,191371.63097134008,47.8374,47.8558,47.5606,47.7912,191371.631
2017-07-13 11:00:00,51.8,51.96,51.68,51.69,177227.1157914614,47.7912,47.9388,47.6805,47.6897,177227.1158
2017-07-13 12:00:00,51.7,51.7,51.58,51.63,64776.81264511109,47.699,47.699,47.5883,47.6344,64776.8126
2017-07-13 13:00:00,51.63,51.63,51.48,51.51,73999.36599376642,47.6344,47.6344,47.496,47.5237,73999.366
2017-07-13 14:00:00,51.49,51.76,51.46,51.75,115254.81009953623,47.5052,47.7543,47.4775,47.7451,115254.8101
2017-07-13 15:00:00,51.76,51.76,51.58,51.6,255180.94084598403,47.7543,47.7543,47.5883,47.6067,255180.9408
2017-07-14 09:30:00,51.43,52.14,51.43,52.13,126577.09467633897,47.4499,48.1049,47.4499,48.0957,126577.0947
2017-07-14 10:00:00,52.15,52.2,51.88,51.97,197988.80778616207,48.1141,48.1603,47.865,47.9481,197988.8078
2017-07-14 11:00:00,51.97,52.03,51.76,51.8,103581.18022785484,47.9481,48.0034,47.7543,47.7912,103581.1802
2017-07-14 12:00:00,51.8,51.93,51.66,51.87,96969.2162512358,47.7912,47.9112,47.6621,47.8558,96969.2163
2017-07-14 13:00:00,51.88,51.88,51.64,51.66,82987.34162328909,47.865,47.865,47.6436,47.6621,82987.3416
2017-07-14 14:00:00,51.65,51.86,51.64,51.79,193360.85002958492,47.6528,47.8466,47.6436,47.782,193360.85
2017-07-14 15:00:00,51.78,51.91,51.77,51.8,249357.1580056507,47.7728,47.8927,47.7635,47.7912,249357.158
2017-07-17 09:30:00,51.8,51.85,51.6,51.74,84435.46807606799,47.7912,47.8374,47.6067,47.7359,84435.4681
2017-07-17 10:00:00,51.72,52.02,51.64,51.7,332863.6983139534,47.7174,47.9942,47.6436,47.699,332863.6983
2017-07-17 11:00:00,51.69,51.8,51.55,51.58,224361.5988225158,47.6897,47.7912,47.5606,47.5883,224361.5988
2017-07-17 12:00:00,51.59,51.67,51.56,51.63,45732.22955446143,47.5975,47.6713,47.5698,47.6344,45732.2296
2017-07-17 13:00:00,51.63,51.7,51.51,51.55,192396.4749620396,47.6344,47.699,47.5237,47.5606,192396.475
2017-07-17 14:00:00,51.56,51.56,51.33,51.44,375220.0938481858,47.5698,47.5698,47.3576,47.4591,375220.0938
2017-07-17 15:00:00,51.45,51.5,51.28,51.37,377600.2757716518,47.4683,47.5144,47.3115,47.3945,377600.2758
2017-07-18 09:30:00,51.29,51.38,51.05,51.32,60117.57785931631,47.3207,47.4037,47.0993,47.3484,60117.5779
2017-07-18 10:00:00,51.28,51.31,50.39,50.62,244369.5144130702,47.3115,47.3391,46.4903,46.7025,244369.5144
2017-07-18 11:00:00,50.62,50.89,50.51,50.84,470336.66740209394,46.7025,46.9517,46.6011,46.9055,470336.6674
2017-07-18 12:00:00,50.85,50.88,50.6,50.62,119584.59351090471,46.9147,46.9424,46.6841,46.7025,119584.5935
2017-07-18 13:00:00,50.63,50.65,50.49,50.62,138332.04482398633,46.7118,46.7302,46.5826,46.7025,138332.0448
2017-07-18 14:00:00,50.63,50.76,50.62,50.65,269131.53844471305,46.7118,46.8317,46.7025,46.7302,269131.5384
2017-07-18 15:00:00,50.66,50.84,50.65,50.78,690970.0443418614,46.7395,46.9055,46.7302,46.8502,690970.0443
2017-07-19 09:30:00,51.03,51.46,50.9,51.4,417812.1096691915,47.0808,47.4775,46.9609,47.4222,417812.1097
2017-07-19 10:00:00,51.38,51.39,50.79,51.0,192343.3040123696,47.4037,47.413,46.8594,47.0531,192343.304
2017-07-19 11:00:00,51.01,51.02,50.64,50.76,223560.906874543,47.0624,47.0716,46.721,46.8317,223560.9069
2017-07-19 12:00:00,50.77,50.85,50.66,50.78,113998.5160926258,46.8409,46.9147,46.7395,46.8502,113998.5161
2017-07-19 13:00:00,50.77,50.95,50.77,50.9,122627.84845378569,46.8409,47.007,46.8409,46.9609,122627.8485
2017-07-19 14:00:00,50.91,51.12,50.91,51.1,237982.7450468185,46.9701,47.1639,46.9701,47.1454,237982.745
2017-07-19 15:00:00,51.1,51.29,51.08,51.14,1050951.96955519,47.1454,47.3207,47.1269,47.1823,1050951.9696
2017-07-20 09:30:00,51.18,51.21,50.77,50.92,151148.3288297539,47.2192,47.2469,46.8409,46.9793,151148.3288
2017-07-20 10:00:00,50.91,51.02,50.39,50.72,229926.8248879829,46.9701,47.0716,46.4903,46.7948,229926.8249
2017-07-20 11:00:00,50.73,50.84,50.5,50.66,177179.15767999427,46.804,46.9055,46.5918,46.7395,177179.1577
2017-07-20 12:00:00,50.66,50.86,50.62,50.84,145005.52029140017,46.7395,46.924,46.7025,46.9055,145005.5203
2017-07-20 13:00:00,50.84,50.89,50.75,50.83,96128.9067329206,46.9055,46.9517,46.8225,46.8963,96128.9067
2017-07-20 14:00:00,50.84,51.16,50.83,51.06,221492.4526756133,46.9055,47.2008,46.8963,47.1085,221492.4527
2017-07-20 15:00:00,51.06,51.14,51.0,51.1,358154.3041393752,47.1085,47.1823,47.0531,47.1454,358154.3041
2017-07-21 09:30:00,51.07,52.07,51.07,51.5,366035.0729345917,47.1177,48.0403,47.1177,47.5144,366035.0729
2017-07-21 10:00:00,51.45,51.56,50.97,50.99,304058.5969721042,47.4683,47.5698,47.0255,47.0439,304058.597
2017-07-21 11:00:00,50.97,51.5,50.95,51.36,225425.01781591715,47.0255,47.5144,47.007,47.3853,225425.0178
2017-07-21 12:00:00,51.37,51.46,51.26,51.26,84661.70525407593,47.3945,47.4775,47.293,47.293,84661.7053
2017-07-21 13:00:00,51.26,51.28,51.0,51.13,141705.7937089342,47.293,47.3115,47.0531,47.1731,141705.7937
2017-07-21 14:00:00,51.13,51.2,51.1,51.12,59952.85217210315,47.1731,47.2377,47.1454,47.1639,59952.8522
2017-07-21 15:00:00,51.12,51.16,51.08,51.13,259826.6222524512,47.1639,47.2008,47.1269,47.1731,259826.6223
2017-07-24 09:30:00,51.17,51.17,50.73,50.96,87680.98114122332,47.21,47.21,46.804,47.0162,87680.9811
2017-07-24 10:00:00,50.93,51.23,50.8,51.07,161147.59507064847,46.9886,47.2653,46.8686,47.1177,161147.5951
2017-07-24 11:00:00,51.07,51.22,51.01,51.06,94757.93028554531,47.1177,47.2561,47.0624,47.1085,94757.9303
2017-07-24 12:00:00,51.05,51.07,50.7,50.7,84147.71940726528,47.0993,47.1177,46.7764,46.7764,84147.7194
2017-07-24 13:00:00,50.7,50.82,50.63,50.67,87374.46625489,46.7764,46.8871,46.7118,46.7487,87374.4663
2017-07-24 14:00:00,50.68,50.87,50.67,50.77,161905.5417453571,46.7579,46.9332,46.7487,46.8409,161905.5417
2017-07-24 15:00:00,50.78,50.88,50.7,50.73,455519.696094035,46.8502,46.9424,46.7764,46.804,455519.6961
2017-07-25 09:30:00,50.78,51.08,50.76,51.0,132167.34236518023,46.8502,47.1269,46.8317,47.0531,132167.3424
2017-07-25 10:00:00,50.99,51.36,50.85,51.14,271905.8109363219,47.0439,47.3853,46.9147,47.1823,271905.8109
2017-07-25 11:00:00,51.13,51.29,51.05,51.14,199911.3025154092,47.1731,47.3207,47.0993,47.1823,199911.3025
2017-07-25 12:00:00,51.15,51.35,51.12,51.14,109122.4272375884,47.1915,47.3761,47.1639,47.1823,109122.4272
2017-07-25 13:00:00,51.14,51.27,51.02,51.12,178937.96928966886,47.1823,47.3022,47.0716,47.1639,178937.9693
2017-07-25 14:00:00,51.12,51.22,51.06,51.08,169624.71255628226,47.1639,47.2561,47.1085,47.1269,169624.7126
2017-07-25 15:00:00,51.09,51.17,51.0,51.02,445081.5088764522,47.1362,47.21,47.0531,47.0716,445081.5089
2017-07-26 09:30:00,50.96,51.0,50.27,50.74,219361.44441824823,47.0162,47.0531,46.3796,46.8133,219361.4444
2017-07-26 10:00:00,50.76,51.01,50.46,50.53,212451.30609642057,46.8317,47.0624,46.5549,46.6195,212451.3061
2017-07-26 11:00:00,50.55,50.92,50.55,50.83,138279.91644195686,46.638,46.9793,46.638,46.8963,138279.9164
2017-07-26 12:00:00,50.86,50.9,50.74,50.8,77045.74863956914,46.924,46.9609,46.8133,46.8686,77045.7486
2017-07-26 13:00:00,50.78,50.82,50.7,50.73,139986.599669602,46.8502,46.8871,46.7764,46.804,139986.5997
2017-07-26 14:00:00,50.74,50.78,50.52,50.55,116566.36019139792,46.8133,46.8502,46.6103,46.638,116566.3602
2017-07-26 15:00:00,50.54,50.63,50.49,50.6,391723.93959871866,46.6287,46.7118,46.5826,46.6841,391723.9396
2017-07-27 09:30:00,50.62,50.74,50.29,50.54,98405.87445996822,46.7025,46.8133,46.3981,46.6287,98405.8745
2017-07-27 10:00:00,50.54,50.8,50.52,50.67,83246.94096579589,46.6287,46.8686,46.6103,46.7487,83246.941
2017-07-27 11:00:00,50.68,50.8,50.63,50.77,72338.55574230723,46.7579,46.8686,46.7118,46.8409,72338.5557
2017-07-27 12:00:00,50.77,50.95,50.66,50.71,85643.80397151131,46.8409,47.007,46.7395,46.7856,85643.804
2017-07-27 13:00:00,50.74,50.85,50.57,50.75,134986.44526533442,46.8133,46.9147,46.6564,46.8225,134986.4453
2017-07-27 14:00:00,50.74,50.83,50.65,50.78,97945.05956282764,46.8133,46.8963,46.7302,46.8502,97945.0596
2017-07-27 15:00:00,50.77,50.85,50.65,50.84,354427.12482426746,46.8409,46.9147,46.7302,46.9055,354427.1248
2017-07-28 09:30:00,50.79,51.02,50.4,50.46,105666.31550903396,46.8594,47.0716,46.4996,46.5549,105666.3155
2017-07-28 10:00:00,50.45,50.47,49.93,50.01,287206.5336296144,46.5457,46.5642,46.0659,46.1398,287206.5336
2017-07-28 11:00:00,50.02,50.24,49.72,50.11,339693.5589274557,46.149,46.352,45.8722,46.232,339693.5589
2017-07-28 12:00:00,50.12,50.13,49.75,49.9,76012.56410774487,46.2412,46.2505,45.8999,46.0383,76012.5641
2017-07-28 13:00:00,49.9,49.97,49.81,49.88,131885.84910222105,46.0383,46.1028,45.9552,46.0198,131885.8491
2017-07-28 14:00:00,49.88,50.15,49.84,50.11,405854.9013992697,46.0198,46.2689,45.9829,46.232,405854.9014
2017-07-28 15:00:00,50.1,50.41,50.08,50.29,406764.0203818638,46.2228,46.5088,46.2043,46.3981,406764.0204
2017-07-31 09:30:00,50.52,50.55,50.2,50.2,45245.3504663061,46.6103,46.638,46.3151,46.3151,45245.3505
2017-07-31 10:00:00,50.21,50.32,49.9,50.02,84871.26134983444,46.3243,46.4258,46.0383,46.149,84871.2613
2017-07-31 11:00:00,50.04,50.36,50.01,50.36,88504.60957728908,46.1674,46.4627,46.1398,46.4627,88504.6096
2017-07-31 12:00:00,50.36,50.37,50.19,50.28,59830.87175815417,46.4627,46.4719,46.3058,46.3889,59830.8718
2017-07-31 13:00:00,50.28,50.32,50.23,50.26,83704.6281600147,46.3889,46.4258,46.3427,46.3704,83704.6282
2017-07-31 14:00:00,50.25,50.28,50.13,50.26,118832.90224203964,46.3612,46.3889,46.2505,46.3704,118832.9022
2017-07-31 15:00:00,50.27,50.36,50.22,50.31,347798.4797653989,46.3796,46.4627,46.3335,46.4165,347798.4798
2017-08-01 09:30:00,50.41,50.58,50.16,50.22,39935.55347278343,46.5088,46.6656,46.2781,46.3335,39935.5535
2017-08-01 10:00:00,50.22,50.64,50.16,50.6,115399.7270015782,46.3335,46.721,46.2781,46.6841,115399.727
2017-08-01 11:00:00,50.62,50.87,50.44,50.87,100509.77595867796,46.7025,46.9332,46.5365,46.9332,100509.776
2017-08-01 12:00:00,50.86,51.21,50.86,51.15,160360.45650200333,46.924,47.2469,46.924,47.1915,160360.4565
2017-08-01 13:00:00,51.14,51.2,51.0,51.01,109866.82053296934,47.1823,47.2377,47.0531,47.0624,109866.8205
2017-08-01 14:00:00,51.02,51.18,50.88,51.15,55098.65723751812,47.0716,47.2192,46.9424,47.1915,55098.6572
2017-08-01 15:00:00,51.14,51.23,50.93,51.19,198717.56256693412,47.1823,47.2653,46.9886,47.2284,198717.5626
2017-08-02 09:30:00,51.07,51.48,50.86,50.93,74768.78091252151,47.1177,47.496,46.924,46.9886,74768.7809
2017-08-02 10:00:00,50.96,51.19,50.95,51.05,96068.4378097664,47.0162,47.2284,47.007,47.0993,96068.4378
2017-08-02 11:00:00,51.02,51.33,51.0,51.28,74946.01741142174,47.0716,47.3576,47.0531,47.3115,74946.0174
2017-08-02 12:00:00,51.28,51.33,51.08,51.22,63031.55441476415,47.3115,47.3576,47.1269,47.2561,63031.5544
2017-08-02 13:00:00,51.21,51.56,51.17,51.52,192195.25940740583,47.2469,47.5698,47.21,47.5329,192195.2594
2017-08-02 14:00:00,51.54,51.89,51.51,51.76,201534.5803318072,47.5513,47.8743,47.5237,47.7543,201534.5803
2017-08-02 15:00:00,51.76,51.76,51.47,51.67,451002.2505073604,47.7543,47.7543,47.4868,47.6713,451002.2505
2017-08-03 09:30:00,51.67,51.8,51.33,51.46,82494.20712929023,47.6713,47.7912,47.3576,47.4775,82494.2071
2017-08-03 10:00:00,51.42,51.72,51.33,51.63,181058.5518706281,47.4406,47.7174,47.3576,47.6344,181058.5519
2017-08-03 11:00:00,51.64,51.84,51.35,51.61,143842.01480450222,47.6436,47.8281,47.3761,47.6159,143842.0148
2017-08-03 12:00:00,51.62,51.65,51.54,51.6,88140.75347072333,47.6252,47.6528,47.5513,47.6067,88140.7535
2017-08-03 13:00:00,51.58,51.8,51.55,51.74,76938.36417258841,47.5883,47.7912,47.5606,47.7359,76938.3642
2017-08-03 14:00:00,51.76,51.84,51.66,51.67,125637.74123216775,47.7543,47.8281,47.6621,47.6713,125637.7412
2017-08-03 15:00:00,51.68,51.78,51.58,51.66,337175.75807543186,47.6805,47.7728,47.5883,47.6621,337175.7581
2017-08-04 09:30:00,51.79,52.07,51.74,51.93,58203.42367119386,47.782,48.0403,47.7359,47.9112,58203.4237
2017-08-04 10:00:00,51.93,52.06,51.86,52.0,187298.31919955663,47.9112,48.0311,47.8466,47.9757,187298.3192
2017-08-04 11:00:00,52.03,52.03,51.87,51.96,110852.0469533265,48.0034,48.0034,47.8558,47.9388,110852.047
2017-08-04 12:00:00,51.97,52.12,51.96,52.1,94497.28837539793,47.9481,48.0865,47.9388,48.068,94497.2884
2017-08-04 13:00:00,52.1,52.18,52.05,52.08,70809.10901356234,48.068,48.1418,48.0219,48.0496,70809.109
2017-08-04 14:00:00,52.07,52.09,51.91,51.99,101111.33748729817,48.0403,48.0588,47.8927,47.9665,101111.3375
2017-08-04 15:00:00,51.98,52.04,51.92,52.04,205350.377896365,47.9573,48.0127,47.9019,48.0127,205350.3779
2017-08-07 09:30:00,52.03,52.18,51.84,52.08,33883.44831916098,48.0034,48.1418,47.8281,48.0496,33883.4483
2017-08-07 10:00:00,52.08,52.12,51.85,51.95,88398.26767794896,48.0496,48.0865,47.8374,47.9296,88398.2677
2017-08-07 11:00:00,51.95,52.01,51.8,51.97,58368.14935840701,47.9296,47.985,47.7912,47.9481,58368.1494
2017-08-07 12:00:00,51.97,52.06,51.97,52.06,47524.40332863491,47.9481,48.0311,47.9481,48.0311,47524.4033
2017-08-07 13:00:00,52.06,52.2,52.04,52.15,80242.26102561675,48.0311,48.1603,48.0127,48.1141,80242.261
2017-08-07 14:00:00,52.16,52.16,52.02,52.1,113134.22751857706,48.1234,48.1234,47.9942,48.068,113134.2275
2017-08-07 15:00:00,52.09,52.19,52.02,52.07,217843.4659335498,48.0588,48.151,47.9942,48.0403,217843.4659
2017-08-08 09:30:00,52.03,52.25,51.7,52.25,76250.26952979929,48.0034,48.2064,47.699,48.2064,76250.2695
2017-08-08 10:00:00,52.24,52.5,52.16,52.39,128099.24343159972,48.1972,48.4371,48.1234,48.3356,128099.2434
2017-08-08 11:00:00,52.36,52.6,52.32,52.6,102816.97814730268,48.3079,48.5293,48.271,48.5293,102816.9781
2017-08-08 12:00:00,52.62,52.62,52.24,52.3,113221.80320038658,48.5478,48.5478,48.1972,48.2525,113221.8032
2017-08-08 13:00:00,52.28,52.51,52.28,52.3,104655.0248976621,48.2341,48.4463,48.2341,48.2525,104655.0249
2017-08-08 14:00:00,52.32,52.38,52.26,52.32,89439.79275089793,48.271,48.3263,48.2156,48.271,89439.7928
2017-08-08 15:00:00,52.32,52.33,52.07,52.2,327402.72901254526,48.271,48.2802,48.0403,48.1603,327402.729
2017-08-09 09:30:00,51.96,52.23,51.72,52.23,50069.31093931404,47.9388,48.1879,47.7174,48.1879,50069.3109
2017-08-09 10:00:00,52.22,52.3,51.95,52.18,106644.243955907,48.1787,48.2525,47.9296,48.1418,106644.244
2017-08-09 11:00:00,52.19,52.19,52.1,52.1,95013.35935748975,48.151,48.151,48.068,48.068,95013.3594
2017-08-09 12:00:00,52.1,52.11,51.93,51.94,123336.79444938658,48.068,48.0772,47.9112,47.9204,123336.7944
2017-08-09 13:00:00,51.94,51.97,51.69,51.73,117188.77307282988,47.9204,47.9481,47.6897,47.7266,117188.7731
2017-08-09 14:00:00,51.74,51.89,51.61,51.83,180689.4829258593,47.7359,47.8743,47.6159,47.8189,180689.4829
2017-08-09 15:00:00,51.85,52.0,51.74,51.95,302646.9603867459,47.8374,47.9757,47.7359,47.9296,302646.9604
2017-08-10 09:30:00,51.62,51.78,51.43,51.51,51960.52863934352,47.6252,47.7728,47.4499,47.5237,51960.5286
2017-08-10 10:00:00,51.46,51.5,51.27,51.33,80205.77115819612,47.4775,47.5144,47.3022,47.3576,80205.7712
2017-08-10 11:00:00,51.31,51.43,51.12,51.12,94185.56065086163,47.3391,47.4499,47.1639,47.1639,94185.5607
2017-08-10 12:00:00,51.13,51.13,50.85,50.87,59998.72514828909,47.1731,47.1731,46.9147,46.9332,59998.7251
2017-08-10 13:00:00,50.89,51.09,50.87,51.03,59031.22237782198,46.9517,47.1362,46.9332,47.0808,59031.2224
2017-08-10 14:00:00,51.02,51.25,50.98,51.17,87868.64331652944,47.0716,47.2838,47.0347,47.21,87868.6433
2017-08-10 15:00:00,51.15,51.19,50.96,50.99,276558.7903162732,47.1915,47.2284,47.0162,47.0439,276558.7903
2017-08-11 09:30:00,50.81,50.91,50.54,50.73,65493.056614196124,46.8778,46.9701,46.6287,46.804,65493.0566
2017-08-11 10:00:00,50.73,51.2,50.72,51.14,131687.76125050904,46.804,47.2377,46.7948,47.1823,131687.7613
2017-08-11 11:00:00,51.13,51.17,50.99,51.1,51655.05632065077,47.1731,47.21,47.0439,47.1454,51655.0563
2017-08-11 12:00:00,51.11,51.12,50.89,50.89,54636.799772736944,47.1546,47.1639,46.9517,46.9517,54636.7998
2017-08-11 13:00:00,50.88,51.02,50.88,50.96,52752.88004619159,46.9424,47.0716,46.9424,47.0162,52752.88
2017-08-11 14:00:00,50.96,51.09,50.87,50.96,61522.959038831046,47.0162,47.1362,46.9332,47.0162,61522.959
2017-08-11 15:00:00,50.98,51.12,50.96,51.08,152932.16206280267,47.0347,47.1639,47.0162,47.1269,152932.1621
2017-08-14 09:30:00,51.12,51.57,51.12,51.3,93915.53563194897,47.1639,47.579,47.1639,47.3299,93915.5356
2017-08-14 10:00:00,51.3,51.75,51.26,51.67,70287.82519326755,47.3299,47.7451,47.293,47.6713,70287.8252
2017-08-14 11:00:00,51.69,51.98,51.66,51.9,71150.02863203513,47.6897,47.9573,47.6621,47.8835,71150.0286
2017-08-14 12:00:00,51.89,51.92,51.69,51.7,58659.0257301315,47.8743,47.9019,47.6897,47.699,58659.0257
2017-08-14 13:00:00,51.69,51.69,51.53,51.55,58343.12773503286,47.6897,47.6897,47.5421,47.5606,58343.1277
2017-08-14 14:00:00,51.56,51.73,51.54,51.64,91971.1469822494,47.5698,47.7266,47.5513,47.6436,91971.147
2017-08-14 15:00:00,51.64,51.83,51.63,51.7,319930.6467324398,47.6436,47.8189,47.6344,47.699,319930.6467
2017-08-15 09:30:00,51.69,51.74,51.38,51.69,99208.6515432222,47.6897,47.7359,47.4037,47.6897,99208.6515
2017-08-15 10:00:00,51.73,51.95,51.69,51.84,133661.3417941451,47.7266,47.9296,47.6897,47.8281,133661.3418
2017-08-15 11:00:00,51.84,51.92,51.75,51.75,109897.05499454644,47.8281,47.9019,47.7451,47.7451,109897.055
2017-08-15 12:00:00,51.73,51.87,51.66,51.84,65268.90457146936,47.7266,47.8558,47.6621,47.8281,65268.9046
2017-08-15 13:00:00,51.84,51.91,51.76,51.76,101958.94497909748,47.8281,47.8927,47.7543,47.7543,101958.945
2017-08-15 14:00:00,51.76,51.86,51.7,51.8,69506.94203046596,47.7543,47.8466,47.699,47.7912,69506.942
2017-08-15 15:00:00,51.8,51.92,51.74,51.85,244054.65898561216,47.7912,47.9019,47.7359,47.8374,244054.659
2017-08-16 09:30:00,51.93,52.0,51.74,51.84,34609.07539701133,47.9112,47.9757,47.7359,47.8281,34609.0754
2017-08-16 10:00:00,51.83,51.97,51.82,51.89,69132.6602474943,47.8189,47.9481,47.8097,47.8743,69132.6602
2017-08-16 11:00:00,51.89,51.9,51.47,51.71,114274.79651738204,47.8743,47.8835,47.4868,47.7082,114274.7965
2017-08-16 12:00:00,51.7,51.91,51.68,51.91,42624.33541786393,47.699,47.8927,47.6805,47.8927,42624.3354
2017-08-16 13:00:00,51.91,51.95,51.86,51.89,59310.630505499976,47.8927,47.9296,47.8466,47.8743,59310.6305
2017-08-16 14:00:00,51.9,51.95,51.8,51.93,134980.18985949087,47.8835,47.9296,47.7912,47.9112,134980.1899
2017-08-16 15:00:00,51.93,51.95,51.84,51.89,279510.2993067822,47.9112,47.9296,47.8281,47.8743,279510.2993
2017-08-17 09:30:00,51.87,51.96,51.66,51.81,43731.54225217005,47.8558,47.9388,47.6621,47.8005,43731.5423
2017-08-17 10:00:00,51.82,51.82,51.38,51.51,95158.27625953172,47.8097,47.8097,47.4037,47.5237,95158.2763
2017-08-17 11:00:00,51.52,51.56,51.33,51.42,91729.27128963264,47.5329,47.5698,47.3576,47.4406,91729.2713
2017-08-17 12:00:00,51.43,51.43,51.15,51.2,83962.14236724033,47.4499,47.4499,47.1915,47.2377,83962.1424
2017-08-17 13:00:00,51.2,51.2,51.08,51.12,179498.87068030605,47.2377,47.2377,47.1269,47.1639,179498.8707
2017-08-17 14:00:00,51.13,51.14,50.79,50.91,226773.05777519947,47.1731,47.1823,46.8594,46.9701,226773.0578
2017-08-17 15:00:00,50.92,50.94,50.68,50.72,400520.0827823729,46.9793,46.9978,46.7579,46.7948,400520.0828
2017-08-18 09:30:00,50.55,50.55,50.16,50.17,97155.83585890132,46.638,46.638,46.2781,46.2874,97155.8359
2017-08-18 10:00:00,50.19,50.32,50.16,50.24,167309.16982653283,46.3058,46.4258,46.2781,46.352,167309.1698
2017-08-18 11:00:00,50.23,50.27,50.05,50.17,441443.9903784352,46.3427,46.3796,46.1767,46.2874,441443.9904
2017-08-18 12:00:00,50.18,50.34,50.13,50.17,117043.85617078794,46.2966,46.4442,46.2505,46.2874,117043.8562
2017-08-18 13:00:00,50.18,50.22,49.92,49.93,74479.9896760782,46.2966,46.3335,46.0567,46.0659,74479.9897
2017-08-18 14:00:00,49.92,50.13,49.92,49.99,124301.16951693191,46.0567,46.2505,46.0567,46.1213,124301.1695
2017-08-18 15:00:00,49.99,50.03,49.75,49.76,518521.016047222,46.1213,46.1582,45.8999,45.9091,518521.016
2017-08-21 09:30:00,49.77,49.85,49.66,49.72,25017.453103587293,45.9183,45.9921,45.8168,45.8722,25017.4531
2017-08-21 10:00:00,49.7,49.77,49.43,49.76,101314.63817721311,45.8537,45.9183,45.6046,45.9091,101314.6382
2017-08-21 11:00:00,49.74,50.11,49.71,50.01,65827.72082682537,45.8906,46.232,45.863,46.1398,65827.7208
2017-08-21 12:00:00,50.03,50.1,49.95,49.98,47882.00402935713,46.1582,46.2228,46.0844,46.1121,47882.004
2017-08-21 13:00:00,49.99,50.13,49.96,50.05,52753.92261383218,46.1213,46.2505,46.0936,46.1767,52753.9226
2017-08-21 14:00:00,50.06,50.13,50.02,50.03,100066.6847114274,46.1859,46.2505,46.149,46.1582,100066.6847
2017-08-21 15:00:00,50.01,50.12,49.95,49.99,230161.4026071156,46.1398,46.2412,46.0844,46.1213,230161.4026
2017-08-22 09:30:00,49.92,50.03,49.52,49.6,70797.64076951584,46.0567,46.1582,45.6877,45.7615,70797.6408
2017-08-22 10:00:00,49.62,49.64,49.35,49.62,153813.13171910084,45.7799,45.7984,45.5308,45.7799,153813.1317
2017-08-22 11:00:00,49.61,49.78,49.39,49.73,278409.3478783196,45.7707,45.9276,45.5677,45.8814,278409.3479
2017-08-22 12:00:00,49.72,49.8,49.57,49.65,204718.58190616773,45.8722,45.946,45.7338,45.8076,204718.5819
2017-08-22 13:00:00,49.65,49.75,49.45,49.56,89682.7110111553,45.8076,45.8999,45.6231,45.7246,89682.711
2017-08-22 14:00:00,49.56,49.7,49.51,49.7,128751.8907746088,45.7246,45.8537,45.6784,45.8537,128751.8908
2017-08-22 15:00:00,49.7,49.88,49.69,49.82,409525.7820617856,45.8537,46.0198,45.8445,45.9645,409525.7821
2017-08-23 09:30:00,49.59,49.99,49.55,49.79,196752.3225644228,45.7523,46.1213,45.7154,45.9368,196752.3226
2017-08-23 10:00:00,49.79,49.79,49.39,49.44,173810.62163324936,45.9368,45.9368,45.5677,45.6139,173810.6216
2017-08-23 11:00:00,49.45,49.68,49.45,49.64,273878.34891231736,45.6231,45.8353,45.6231,45.7984,273878.3489
2017-08-23 12:00:00,49.64,49.76,49.62,49.66,130913.13349355098,45.7984,45.9091,45.7799,45.8168,130913.1335
2017-08-23 13:00:00,49.66,49.69,49.2,49.28,236698.30171361216,45.8168,45.8445,45.3924,45.4662,236698.3017
2017-08-23 14:00:00,49.28,49.37,49.03,49.33,300693.18862828106,45.4662,45.5493,45.2356,45.5124,300693.1886
2017-08-23 15:00:00,49.34,49.55,49.34,49.47,404903.0371434114,45.5216,45.7154,45.5216,45.6415,404903.0371
2017-08-24 09:30:00,49.65,49.7,49.36,49.43,50553.0623245476,45.8076,45.8537,45.5401,45.6046,50553.0623
2017-08-24 10:00:00,49.44,49.52,49.21,49.33,82473.35577647843,45.6139,45.6877,45.4017,45.5124,82473.3558
2017-08-24 11:00:00,49.33,49.53,49.25,49.28,90654.38405218476,45.5124,45.6969,45.4386,45.4662,90654.3841
2017-08-24 12:00:00,49.29,49.33,49.15,49.17,94804.84582937184,45.4755,45.5124,45.3463,45.3648,94804.8458
2017-08-24 13:00:00,49.16,49.33,49.11,49.12,118171.91435790586,45.3555,45.5124,45.3094,45.3186,118171.9144
2017-08-24 14:00:00,49.12,49.28,49.12,49.22,98079.55078846368,45.3186,45.4662,45.3186,45.4109,98079.5508
2017-08-24 15:00:00,49.22,49.22,49.05,49.1,192389.1769885555,45.4109,45.4109,45.254,45.3002,192389.177
2017-08-25 09:30:00,49.12,49.25,48.98,49.17,153802.70604269495,45.3186,45.4386,45.1895,45.3648,153802.706
2017-08-25 10:00:00,49.16,49.43,49.14,49.29,110936.49493221423,45.3555,45.6046,45.3371,45.4755,110936.4949
2017-08-25 11:00:00,49.28,49.28,49.11,49.17,122430.80316971424,45.4662,45.4662,45.3094,45.3648,122430.8032
2017-08-25 12:00:00,49.14,49.53,49.13,49.53,86033.7242690918,45.3371,45.6969,45.3279,45.6969,86033.7243
2017-08-25 13:00:00,49.53,49.62,49.48,49.57,105878.99930771424,45.6969,45.7799,45.6508,45.7338,105878.9993
2017-08-25 14:00:00,49.57,49.64,49.53,49.63,106729.73450243534,45.7338,45.7984,45.6969,45.7892,106729.7345
2017-08-25 15:00:00,49.62,49.64,49.47,49.49,351863.4509960577,45.7799,45.7984,45.6415,45.66,351863.451
2017-08-28 09:30:00,49.51,49.56,48.93,48.98,155218.5128986156,45.6784,45.7246,45.1433,45.1895,155218.5129
2017-08-28 10:00:00,48.97,49.09,48.82,48.89,282947.644817806,45.1802,45.291,45.0418,45.1064,282947.6448
2017-08-28 11:00:00,48.88,48.92,48.77,48.86,147955.98671426866,45.0972,45.1341,44.9957,45.0788,147955.9867
2017-08-28 12:00:00,48.86,48.94,48.72,48.81,195275.0042177074,45.0788,45.1526,44.9496,45.0326,195275.0042
2017-08-28 13:00:00,48.81,48.81,48.6,48.74,191582.2296347392,45.0326,45.0326,44.8389,44.968,191582.2296
2017-08-28 14:00:00,48.74,48.74,48.59,48.7,183257.32702463144,44.968,44.968,44.8296,44.9311,183257.327
2017-08-28 15:00:00,48.7,48.84,48.67,48.83,331647.0218773854,44.9311,45.0603,44.9035,45.0511,331647.0219
2017-08-29 09:30:00,48.46,48.78,48.39,48.74,58753.89938542515,44.7097,45.0049,44.6451,44.968,58753.8994
2017-08-29 10:00:00,48.75,48.81,48.43,48.74,132151.7038505714,44.9773,45.0326,44.682,44.968,132151.7039
2017-08-29 11:00:00,48.75,48.75,48.44,48.51,114391.56409312808,44.9773,44.9773,44.6913,44.7558,114391.5641
2017-08-29 12:00:00,48.51,48.55,48.37,48.5,106325.2182578866,44.7558,44.7927,44.6267,44.7466,106325.2183
2017-08-29 13:00:00,48.51,48.6,48.42,48.54,114498.9485601088,44.7558,44.8389,44.6728,44.7835,114498.9486
2017-08-29 14:00:00,48.53,48.62,48.42,48.55,169462.07200435028,44.7743,44.8573,44.6728,44.7927,169462.072
2017-08-29 15:00:00,48.56,48.57,48.38,48.44,328094.9939258967,44.802,44.8112,44.6359,44.6913,328094.9939
2017-08-30 09:30:00,48.51,48.73,48.39,48.6,71791.2077309977,44.7558,44.9588,44.6451,44.8389,71791.2077
2017-08-30 10:00:00,48.64,48.76,48.51,48.67,78244.70142624713,44.8758,44.9865,44.7558,44.9035,78244.7014
2017-08-30 11:00:00,48.67,48.88,48.62,48.78,78226.97777635712,44.9035,45.0972,44.8573,45.0049,78226.9778
2017-08-30 12:00:00,48.77,48.92,48.73,48.84,68183.9236945578,44.9957,45.1341,44.9588,45.0603,68183.9237
2017-08-30 13:00:00,48.86,48.98,48.75,48.77,104171.27351242854,45.0788,45.1895,44.9773,44.9957,104171.2735
2017-08-30 14:00:00,48.76,48.82,48.65,48.66,98061.82713857366,44.9865,45.0418,44.885,44.8942,98061.8271
2017-08-30 15:00:00,48.66,48.67,48.51,48.61,203630.14128939225,44.8942,44.9035,44.7558,44.8481,203630.1413
2017-08-31 09:30:00,48.78,49.69,48.73,49.6,166076.85487535596,45.0049,45.8445,44.9588,45.7615,166076.8549
2017-08-31 10:00:00,49.57,49.59,48.94,49.14,154351.09662164506,45.7338,45.7523,45.1526,45.3371,154351.0966
2017-08-31 11:00:00,49.15,49.25,49.07,49.25,95368.8749229308,45.3463,45.4386,45.2725,45.4386,95368.8749
2017-08-31 12:00:00,49.23,49.48,49.23,49.47,85897.14790817458,45.4201,45.6508,45.4201,45.6415,85897.1479
2017-08-31 13:00:00,49.47,49.6,49.45,49.51,128174.30830172218,45.6415,45.7615,45.6231,45.6784,128174.3083
2017-08-31 14:00:00,49.51,49.65,49.47,49.62,106312.7074461995,45.6784,45.8076,45.6415,45.7799,106312.7074
2017-08-31 15:00:00,49.64,49.67,49.56,49.65,432986.6816779727,45.7984,45.8261,45.7246,45.8076,432986.6817
2017-09-01 09:30:00,49.79,50.02,49.67,49.77,151629.9950797063,45.9368,46.149,45.8261,45.9183,151629.9951
2017-09-01 10:00:00,49.76,49.9,49.66,49.85,105859.19052254304,45.9091,46.0383,45.8168,45.9921,105859.1905
2017-09-01 11:00:00,49.85,49.86,49.64,49.64,98295.36229006572,45.9921,46.0014,45.7984,45.7984,98295.3623
2017-09-01 12:00:00,49.65,49.77,49.57,49.75,59843.38256984125,45.8076,45.9183,45.7338,45.8999,59843.3826
2017-09-01 13:00:00,49.75,49.8,49.7,49.71,67987.92097812696,45.8999,45.946,45.8537,45.863,67987.921
2017-09-01 14:00:00,49.71,49.88,49.66,49.73,129328.43067985484,45.863,46.0198,45.8168,45.8814,129328.4307
2017-09-01 15:00:00,49.71,49.73,49.61,49.64,201172.8093605226,45.863,45.8814,45.7707,45.7984,201172.8094
2017-09-05 09:30:00,49.6,49.6,49.23,49.29,65943.44583493081,45.7615,45.7615,45.4201,45.4755,65943.4458
2017-09-05 10:00:00,49.25,49.31,49.02,49.07,133731.19382606458,45.4386,45.4939,45.2264,45.2725,133731.1938
2017-09-05 11:00:00,49.06,49.14,49.01,49.07,86234.9398237256,45.2633,45.3371,45.2171,45.2725,86234.9398
2017-09-05 12:00:00,49.06,49.07,48.41,48.43,133364.21001657704,45.2633,45.2725,44.6636,44.682,133364.21
2017-09-05 13:00:00,48.43,48.61,48.3,48.61,129053.1928227392,44.682,44.8481,44.5621,44.8481,129053.1928
2017-09-05 14:00:00,48.61,48.89,48.59,48.81,120391.54086472104,44.8481,45.1064,44.8296,45.0326,120391.5409
2017-09-05 15:00:00,48.81,49.2,48.66,48.95,449997.21530183207,45.0326,45.3924,44.8942,45.1618,449997.2153
2017-09-06 09:30:00,48.99,49.07,48.16,48.36,264496.28271465184,45.1987,45.2725,44.4329,44.6174,264496.2827
2017-09-06 10:00:00,48.36,48.79,48.26,48.41,427230.6657342776,44.6174,45.0142,44.5252,44.6636,427230.6657
2017-09-06 11:00:00,48.42,48.46,47.93,48.02,273622.9198403729,44.6728,44.7097,44.2207,44.3038,273622.9198
2017-09-06 12:00:00,48.03,48.12,47.73,47.8,360870.192843111,44.313,44.396,44.0362,44.1008,360870.1928
2017-09-06 13:00:00,47.8,48.09,47.78,47.98,470422.1579486223,44.1008,44.3683,44.0823,44.2669,470422.1579
2017-09-06 14:00:00,47.98,48.03,47.82,47.99,334865.4281838853,44.2669,44.313,44.1192,44.2761,334865.4282
2017-09-06 15:00:00,47.98,48.08,47.95,48.02,778253.8072120202,44.2669,44.3591,44.2392,44.3038,778253.8072
2017-09-07 09:30:00,48.16,48.26,47.74,48.23,242759.7899759999,44.4329,44.5252,44.0454,44.4975,242759.79
2017-09-07 10:00:00,48.27,48.27,47.85,48.05,94362.79714976189,44.5344,44.5344,44.1469,44.3314,94362.7971
2017-09-07 11:00:00,48.06,48.07,47.81,47.81,111080.3692666156,44.3407,44.3499,44.11,44.11,111080.3693
2017-09-07 12:00:00,47.81,48.06,47.74,48.02,136859.93931547386,44.11,44.3407,44.0454,44.3038,136859.9393
2017-09-07 13:00:00,48.03,48.08,47.93,48.08,112561.8578838934,44.313,44.3591,44.2207,44.3591,112561.8579
2017-09-07 14:00:00,48.06,48.14,47.96,47.99,192701.9472807324,44.3407,44.4145,44.2484,44.2761,192701.9473
2017-09-07 15:00:00,47.99,48.0,47.79,47.83,446234.5886869443,44.2761,44.2853,44.0916,44.1285,446234.5887
2017-09-08 09:30:00,47.72,47.89,47.5,47.86,143688.75736133556,44.027,44.1838,43.824,44.1561,143688.7574
2017-09-08 10:00:00,47.87,48.33,47.85,48.28,244899.1387744897,44.1654,44.5898,44.1469,44.5436,244899.1388
2017-09-08 11:00:00,48.28,48.4,48.14,48.21,105989.51147761676,44.5436,44.6544,44.4145,44.4791,105989.5115
2017-09-08 12:00:00,48.21,48.55,48.15,48.54,104937.56072826187,44.4791,44.7927,44.4237,44.7835,104937.5607
2017-09-08 13:00:00,48.54,48.78,48.53,48.74,218041.5537852618,44.7835,45.0049,44.7743,44.968,218041.5538
2017-09-08 14:00:00,48.74,48.76,48.48,48.51,150604.10852136617,44.968,44.9865,44.7282,44.7558,150604.1085
2017-09-08 15:00:00,48.51,48.53,48.34,48.49,292252.56101006793,44.7558,44.7743,44.599,44.7374,292252.561
2017-09-11 09:30:00,48.7,49.24,48.54,49.24,184181.04195419385,44.9311,45.4293,44.7835,45.4293,184181.042
2017-09-11 10:00:00,49.24,49.42,49.13,49.21,209779.20523358948,45.4293,45.5954,45.3279,45.4017,209779.2052
2017-09-11 11:00:00,49.21,49.62,49.19,49.51,136370.97509203738,45.4017,45.7799,45.3832,45.6784,136370.9751
2017-09-11 12:00:00,49.51,49.69,49.47,49.64,79116.28797378002,45.6784,45.8445,45.6415,45.7984,79116.288
2017-09-11 13:00:00,49.64,49.73,49.48,49.54,551407.7697019794,45.7984,45.8814,45.6508,45.7061,551407.7697
2017-09-11 14:00:00,49.57,49.69,49.51,49.65,95389.7262757426,45.7338,45.8445,45.6784,45.8076,95389.7263
2017-09-11 15:00:00,49.64,49.72,49.58,49.64,366755.4871742391,45.7984,45.8722,45.743,45.7984,366755.4872
2017-09-12 09:30:00,49.63,49.85,49.52,49.73,48255.243244688194,45.7892,45.9921,45.6877,45.8814,48255.2432
2017-09-12 10:00:00,49.75,50.1,49.69,50.1,109751.09552486392,45.8999,46.2228,45.8445,46.2228,109751.0955
2017-09-12 11:00:00,50.05,50.05,49.79,49.93,62715.65641966551,46.1767,46.1767,45.9368,46.0659,62715.6564
2017-09-12 12:00:00,49.92,50.07,49.91,49.92,113723.27823551017,46.0567,46.1951,46.0475,46.0567,113723.2782
2017-09-12 13:00:00,49.94,50.06,49.91,49.94,95855.75401108612,46.0752,46.1859,46.0475,46.0752,95855.754
2017-09-12 14:00:00,49.96,50.13,49.93,50.12,135025.02026803623,46.0936,46.2505,46.0659,46.2412,135025.0203
2017-09-12 15:00:00,50.13,50.15,49.96,50.04,356035.8066936972,46.2505,46.2689,46.0936,46.1674,356035.8067
2017-09-13 09:30:00,50.0,50.12,49.57,49.59,266088.2835018321,46.1305,46.2412,45.7338,45.7523,266088.2835
2017-09-13 10:00:00,49.65,49.86,49.58,49.69,358655.77917449875,45.8076,46.0014,45.743,45.8445,358655.7792
2017-09-13 11:00:00,49.69,49.69,49.18,49.2,358040.6642665509,45.8445,45.8445,45.374,45.3924,358040.6643
2017-09-13 12:00:00,49.18,49.25,49.12,49.25,117060.53725303736,45.374,45.4386,45.3186,45.4386,117060.5373
2017-09-13 13:00:00,49.26,49.28,48.41,48.51,526854.2591984544,45.4478,45.4662,44.6636,44.7558,526854.2592
2017-09-13 14:00:00,48.51,48.7,48.36,48.67,234575.6339973718,44.7558,44.9311,44.6174,44.9035,234575.634
2017-09-13 15:00:00,48.66,49.21,48.63,49.12,854468.6294420394,44.8942,45.4017,44.8666,45.3186,854468.6294
2017-09-14 09:30:00,49.02,49.28,48.37,49.27,168649.911812331,45.2264,45.4662,44.6267,45.457,168649.9118
2017-09-14 10:00:00,49.3,49.35,49.03,49.16,363122.1389467844,45.4847,45.5308,45.2356,45.3555,363122.1389
2017-09-14 11:00:00,49.17,49.23,48.97,49.06,185359.14338806004,45.3648,45.4201,45.1802,45.2633,185359.1434
2017-09-14 12:00:00,49.06,49.26,49.06,49.21,177779.67664097386,45.2633,45.4478,45.2633,45.4017,177779.6766
2017-09-14 13:00:00,49.19,49.25,48.98,49.04,177382.45836990923,45.3832,45.4386,45.1895,45.2448,177382.4584
2017-09-14 14:00:00,49.03,49.07,48.96,49.04,144825.15608957817,45.2356,45.2725,45.171,45.2448,144825.1561
2017-09-14 15:00:00,49.03,49.03,48.77,48.81,462417.3236041756,45.2356,45.2356,44.9957,45.0326,462417.3236
2017-09-15 09:30:00,48.77,49.06,48.34,48.85,346010.4762617879,44.9957,45.2633,44.599,45.0695,346010.4763
2017-09-15 10:00:00,48.88,48.97,48.67,48.75,267603.1342836088,45.0972,45.1802,44.9035,44.9773,267603.1343
2017-09-15 11:00:00,48.73,48.87,48.58,48.87,136544.04132037525,44.9588,45.088,44.8204,45.088,136544.0413
2017-09-15 12:00:00,48.88,49.31,48.87,49.3,248815.0228325441,45.0972,45.4939,45.088,45.4847,248815.0228
2017-09-15 13:00:00,49.3,49.47,49.26,49.45,172068.4911058242,45.4847,45.6415,45.4478,45.6231,172068.4911
2017-09-15 14:00:00,49.45,49.58,49.37,49.39,193730.96154199427,45.6231,45.743,45.5493,45.5677,193730.9615
2017-09-15 15:00:00,49.39,49.4,49.04,49.21,572390.4860364851,45.5677,45.577,45.2448,45.4017,572390.486
2017-09-18 09:30:00,49.27,49.39,49.11,49.21,345428.72351833887,45.457,45.5677,45.3094,45.4017,345428.7235
2017-09-18 10:00:00,49.2,49.68,49.13,49.67,327915.6722917153,45.3924,45.8353,45.3279,45.8261,327915.6723
2017-09-18 11:00:00,49.67,50.0,49.64,49.83,366952.53245831054,45.8261,46.1305,45.7984,45.9737,366952.5325
2017-09-18 12:00:00,49.84,49.92,49.67,49.82,164129.33852273464,45.9829,46.0567,45.8261,45.9645,164129.3385
2017-09-18 13:00:00,49.82,49.91,49.63,49.63,142452.27213959632,45.9645,46.0475,45.7892,45.7892,142452.2721
2017-09-18 14:00:00,49.62,49.66,49.5,49.61,232597.8831831734,45.7799,45.8168,45.6692,45.7707,232597.8832
2017-09-18 15:00:00,49.61,49.72,49.56,49.6,375203.4127659364,45.7707,45.8722,45.7246,45.7615,375203.4128
2017-09-19 09:30:00,49.29,49.75,49.06,49.43,422106.4457807799,45.4755,45.8999,45.2633,45.6046,422106.4458
2017-09-19 10:00:00,49.43,49.69,49.25,49.51,605816.2471614273,45.6046,45.8445,45.4386,45.6784,605816.2472
2017-09-19 11:00:00,49.51,49.62,49.29,49.44,270998.777089009,45.6784,45.7799,45.4755,45.6139,270998.7771
2017-09-19 12:00:00,49.45,49.56,49.25,49.39,204461.0676989421,45.6231,45.7246,45.4386,45.5677,204461.0677
2017-09-19 13:00:00,49.39,49.95,49.39,49.92,238376.83561496137,45.5677,46.0844,45.5677,46.0567,238376.8356
2017-09-19 14:00:00,49.92,50.07,49.76,49.86,321998.0583637289,46.0567,46.1951,45.9091,46.0014,321998.0584
2017-09-19 15:00:00,49.86,49.91,49.66,49.7,597730.0925410145,46.0014,46.0475,45.8168,45.8537,597730.0925
2017-09-20 09:30:00,49.4,49.65,49.24,49.28,63642.49905214964,45.577,45.8076,45.4293,45.4662,63642.4991
2017-09-20 10:00:00,49.25,49.41,48.9,48.91,239831.21747358385,45.4386,45.5862,45.1157,45.1249,239831.2175
2017-09-20 11:00:00,48.93,49.13,48.86,48.9,247049.955817026,45.1433,45.3279,45.0788,45.1157,247049.9558
2017-09-20 12:00:00,48.91,49.37,48.9,49.22,215979.35499217565,45.1249,45.5493,45.1157,45.4109,215979.355
2017-09-20 13:00:00,49.21,49.31,48.96,48.97,133198.4417617233,45.4017,45.4939,45.171,45.1802,133198.4418
2017-09-20 14:00:00,48.97,48.97,48.41,48.88,356517.4729436495,45.1802,45.1802,44.6636,45.0972,356517.4729
2017-09-20 15:00:00,48.88,48.89,48.38,48.41,645023.0458534386,45.0972,45.1064,44.6359,44.6636,645023.0459
2017-09-21 09:30:00,48.67,48.86,48.49,48.51,131042.41188098407,44.9035,45.0788,44.7374,44.7558,131042.4119
2017-09-21 10:00:00,48.51,48.54,48.21,48.24,103762.58699731744,44.7558,44.7835,44.4791,44.5067,103762.587
2017-09-21 11:00:00,48.25,48.49,48.25,48.28,89401.21774819611,44.516,44.7374,44.516,44.5436,89401.2177
2017-09-21 12:00:00,48.28,48.45,48.21,48.35,93131.5247662256,44.5436,44.7005,44.4791,44.6082,93131.5248
2017-09-21 13:00:00,48.37,48.5,48.34,48.46,100737.0557043265,44.6267,44.7466,44.599,44.7097,100737.0557
2017-09-21 14:00:00,48.47,48.69,48.45,48.52,124208.38099691946,44.7189,44.9219,44.7005,44.7651,124208.381
2017-09-21 15:00:00,48.53,48.62,48.43,48.44,249704.33302996703,44.7743,44.8573,44.682,44.6913,249704.333
2017-09-22 09:30:00,48.44,48.83,48.28,48.67,61452.06443927095,44.6913,45.0511,44.5436,44.9035,61452.0644
2017-09-22 10:00:00,48.7,48.75,48.21,48.47,432604.0593538763,44.9311,44.9773,44.4791,44.7189,432604.0594
2017-09-22 11:00:00,48.47,48.56,48.21,48.45,306733.825537857,44.7189,44.802,44.4791,44.7005,306733.8255
2017-09-22 12:00:00,48.45,48.58,48.42,48.56,101434.53345588093,44.7005,44.8204,44.6728,44.802,101434.5335
2017-09-22 13:00:00,48.56,48.57,48.39,48.44,151882.29644872897,44.802,44.8112,44.6451,44.6913,151882.2964
2017-09-22 14:00:00,48.46,48.46,48.07,48.11,146544.3501289104,44.7097,44.7097,44.3499,44.3868,146544.3501
2017-09-22 15:00:00,48.12,48.28,48.1,48.24,334101.22610333323,44.396,44.5436,44.3776,44.5067,334101.2261
2017-09-25 09:30:00,47.96,48.3,47.86,48.27,158677.75233009178,44.2484,44.5621,44.1561,44.5344,158677.7523
2017-09-25 10:00:00,48.26,48.48,48.01,48.14,864038.357815011,44.5252,44.7282,44.2945,44.4145,864038.3578
2017-09-25 11:00:00,48.13,48.24,47.93,48.12,219995.32554372668,44.4052,44.5067,44.2207,44.396,219995.3255
2017-09-25 12:00:00,48.12,48.3,48.02,48.28,112209.47002137412,44.396,44.5621,44.3038,44.5436,112209.47
2017-09-25 13:00:00,48.28,48.4,48.23,48.39,202301.91011528112,44.5436,44.6544,44.4975,44.6451,202301.9101
2017-09-25 14:00:00,48.4,48.55,48.34,48.42,173910.70812674597,44.6544,44.7927,44.599,44.6728,173910.7081
2017-09-25 15:00:00,48.42,48.61,48.41,48.48,407947.33465393295,44.6728,44.8481,44.6636,44.7282,407947.3347
2017-09-26 09:30:00,48.74,49.0,48.58,48.9,79214.28933199543,44.968,45.2079,44.8204,45.1157,79214.2893
2017-09-26 10:00:00,48.89,48.92,48.46,48.72,360251.95023224136,45.1064,45.1341,44.7097,44.9496,360251.9502
2017-09-26 11:00:00,48.72,48.96,48.59,48.96,213483.44806060425,44.9496,45.171,44.8296,45.171,213483.4481
2017-09-26 12:00:00,48.98,49.22,48.87,49.0,146961.3771851462,45.1895,45.4109,45.088,45.2079,146961.3772
2017-09-26 13:00:00,49.02,49.16,48.95,49.15,77511.77637491268,45.2264,45.3555,45.1618,45.3463,77511.7764
2017-09-26 14:00:00,49.16,49.18,48.9,48.98,185374.78190266888,45.3555,45.374,45.1157,45.1895,185374.7819
2017-09-26 15:00:00,48.99,49.14,48.98,49.1,476836.0340735293,45.1987,45.3371,45.1895,45.3002,476836.0341
2017-09-27 09:30:00,49.42,49.63,49.2,49.29,233287.0203936031,45.5954,45.7892,45.3924,45.4755,233287.0204
2017-09-27 10:00:00,49.3,49.39,48.97,49.03,278932.7168338956,45.4847,45.5677,45.1802,45.2356,278932.7168
2017-09-27 11:00:00,49.01,49.04,48.69,48.84,130629.5550953106,45.2171,45.2448,44.9219,45.0603,130629.5551
2017-09-27 12:00:00,48.84,49.07,48.76,49.03,118533.68532919044,45.0603,45.2725,44.9865,45.2356,118533.6853
2017-09-27 13:00:00,49.06,49.34,49.03,49.33,178082.02125674483,45.2633,45.5216,45.2356,45.5124,178082.0213
2017-09-27 14:00:00,49.3,49.33,49.05,49.14,147985.17860820517,45.4847,45.5124,45.254,45.3371,147985.1786
2017-09-27 15:00:00,49.13,49.42,49.1,49.23,706734.7096352163,45.3279,45.5954,45.3002,45.4201,706734.7096
2017-09-28 09:30:00,49.21,49.71,49.11,49.28,234133.5853177618,45.4017,45.863,45.3094,45.4662,234133.5853
2017-09-28 10:00:00,49.28,49.46,49.22,49.38,177113.47591863712,45.4662,45.6323,45.4109,45.5585,177113.4759
2017-09-28 11:00:00,49.37,49.39,49.16,49.39,196662.6617473321,45.5493,45.5677,45.3555,45.5677,196662.6617
2017-09-28 12:00:00,49.4,49.6,49.4,49.41,82093.86115530382,45.577,45.7615,45.577,45.5862,82093.8612
2017-09-28 13:00:00,49.41,49.58,49.29,49.53,160809.80315509744,45.5862,45.743,45.4755,45.6969,160809.8032
2017-09-28 14:00:00,49.51,49.88,49.46,49.84,280670.6770907584,45.6784,46.0198,45.6323,45.9829,280670.6771
2017-09-28 15:00:00,49.85,50.13,49.84,50.1,428704.8563780713,45.9921,46.2505,45.9829,46.2228,428704.8564
2017-09-29 09:30:00,50.44,51.37,50.36,50.72,398222.2637025135,46.5365,47.3945,46.4627,46.7948,398222.2637
2017-09-29 10:00:00,50.68,50.97,50.4,50.45,546257.485557467,46.7579,47.0255,46.4996,46.5457,546257.4856
2017-09-29 11:00:00,50.45,50.66,50.38,50.58,249421.79719936725,46.5457,46.7395,46.4811,46.6656,249421.7972
2017-09-29 12:00:00,50.58,50.68,50.35,50.47,203636.3966952357,46.6656,46.7579,46.4534,46.5642,203636.3967
2017-09-29 13:00:00,50.48,51.01,50.48,50.8,240521.39725165413,46.5734,47.0624,46.5734,46.8686,240521.3973
2017-09-29 14:00:00,50.8,50.81,50.56,50.58,386112.8405570656,46.8686,46.8778,46.6472,46.6656,386112.8406
2017-09-29 15:00:00,50.57,50.7,50.51,50.64,683609.516799299,46.6564,46.7764,46.6011,46.721,683609.5168
2017-10-02 09:30:00,50.9,50.98,50.36,50.91,205536.99750403053,46.9609,47.0347,46.4627,46.9701,205536.9975
2017-10-02 10:00:00,50.94,50.98,50.36,50.49,353848.49978374026,46.9978,47.0347,46.4627,46.5826,353848.4998
2017-10-02 11:00:00,50.49,50.63,50.38,50.6,171585.78228823125,46.5826,46.7118,46.4811,46.6841,171585.7823
2017-10-02 12:00:00,50.57,50.73,50.48,50.61,140394.24361707253,46.6564,46.804,46.5734,46.6933,140394.2436
2017-10-02 13:00:00,50.6,50.63,50.41,50.63,289247.8810698888,46.6841,46.7118,46.5088,46.7118,289247.8811
2017-10-02 14:00:00,50.63,50.63,50.45,50.58,210528.8113671734,46.7118,46.7118,46.5457,46.6656,210528.8114
2017-10-02 15:00:00,50.58,50.83,50.57,50.66,1199157.1299355596,46.6656,46.8963,46.6564,46.7395,1199157.1299
2017-10-03 09:30:00,52.66,53.16,51.54,52.27,1764302.8134375878,48.5847,49.046,47.5513,48.2249,1764302.8134
2017-10-03 10:00:00,52.23,52.91,51.89,52.1,1149344.2906358307,48.1879,48.8153,47.8743,48.068,1149344.2906
2017-10-03 11:00:00,52.12,52.32,51.33,51.98,1163287.5902610756,48.0865,48.271,47.3576,47.9573,1163287.5903
2017-10-03 12:00:00,51.97,52.63,51.97,52.27,529025.9275938026,47.9481,48.557,47.9481,48.2249,529025.9276
2017-10-03 13:00:00,52.3,53.57,52.26,53.04,869281.430479536,48.2525,49.4242,48.2156,48.9353,869281.4305
2017-10-03 14:00:00,53.05,53.4,52.8,53.07,603735.2821508105,48.9445,49.2674,48.7138,48.9629,603735.2822
2017-10-03 15:00:00,53.07,53.25,52.86,53.09,1361481.7838724337,48.9629,49.129,48.7692,48.9814,1361481.7839
2017-10-04 09:30:00,52.81,53.7,52.81,53.47,469339.9727376903,48.7231,49.5442,48.7231,49.332,469339.9727
2017-10-04 10:00:00,53.45,53.55,52.97,53.52,689798.1983138388,49.3135,49.4058,48.8707,49.3781,689798.1983
2017-10-04 11:00:00,53.49,53.88,53.43,53.75,412399.0984792505,49.3504,49.7103,49.2951,49.5903,412399.0985
2017-10-04 12:00:00,53.75,53.89,53.68,53.86,247147.9571752414,49.5903,49.7195,49.5257,49.6918,247147.9572
2017-10-04 13:00:00,53.85,53.86,53.68,53.82,339752.98528296925,49.6826,49.6918,49.5257,49.6549,339752.9853
2017-10-04 14:00:00,53.82,54.06,53.81,54.01,375537.03441092506,49.6549,49.8763,49.6457,49.8302,375537.0344
2017-10-04 15:00:00,54.0,54.14,53.81,54.11,737754.2246456777,49.821,49.9501,49.6457,49.9225,737754.2246
2017-10-05 09:30:00,54.17,54.46,53.98,53.99,212561.81826632307,49.9778,50.2454,49.8025,49.8117,212561.8183
2017-10-05 10:00:00,54.0,54.3,53.83,54.23,374652.9370517051,49.821,50.0978,49.6641,50.0332,374652.9371
2017-10-05 11:00:00,54.22,54.36,54.07,54.15,418120.709690806,50.0239,50.1531,49.8856,49.9594,418120.7097
2017-10-05 12:00:00,54.14,54.15,53.77,53.91,500989.19860306784,49.9501,49.9594,49.6088,49.7379,500989.1986
2017-10-05 13:00:00,53.91,53.98,53.78,53.97,196130.95225063144,49.7379,49.8025,49.618,49.7933,196130.9523
2017-10-05 14:00:00,53.97,54.05,53.77,53.77,277834.8931083548,49.7933,49.8671,49.6088,49.6088,277834.8931
2017-10-05 15:00:00,53.78,53.82,53.68,53.78,565430.3044679092,49.618,49.6549,49.5257,49.618,565430.3045
2017-10-06 09:30:00,53.73,53.91,53.45,53.46,240414.0127846734,49.5719,49.7379,49.3135,49.3228,240414.0128
2017-10-06 10:00:00,53.46,53.63,53.26,53.58,735576.3008444861,49.3228,49.4796,49.1382,49.4335,735576.3008
2017-10-06 11:00:00,53.58,53.66,53.45,53.47,280713.4223640226,49.4335,49.5073,49.3135,49.332,280713.4224
2017-10-06 12:00:00,53.48,53.7,53.48,53.69,198333.8976751972,49.3412,49.5442,49.3412,49.535,198333.8977
2017-10-06 13:00:00,53.69,53.75,53.61,53.63,183953.7622085453,49.535,49.5903,49.4612,49.4796,183953.7622
2017-10-06 14:00:00,53.63,53.77,53.58,53.65,195971.4394016213,49.4796,49.6088,49.4335,49.4981,195971.4394
2017-10-06 15:00:00,53.66,53.66,53.54,53.61,525639.6678971676,49.5073,49.5073,49.3966,49.4612,525639.6679
2017-10-09 09:30:00,53.44,53.76,53.32,53.54,60736.86303782651,49.3043,49.5995,49.1936,49.3966,60736.863
2017-10-09 10:00:00,53.53,53.72,53.52,53.67,150585.34230383555,49.3873,49.5626,49.3781,49.5165,150585.3423
2017-10-09 11:00:00,53.68,53.91,53.62,53.81,177517.99216318587,49.5257,49.7379,49.4704,49.6457,177517.9922
2017-10-09 12:00:00,53.82,53.83,53.7,53.82,123753.8215056224,49.6549,49.6641,49.5442,49.6549,123753.8215
2017-10-09 13:00:00,53.81,54.04,53.8,54.03,148367.80093230153,49.6457,49.8579,49.6364,49.8486,148367.8009
2017-10-09 14:00:00,54.03,54.09,53.87,53.88,247907.9889852312,49.8486,49.904,49.701,49.7103,247907.989
2017-10-09 15:00:00,53.87,53.95,53.81,53.91,450737.43832665065,49.701,49.7748,49.6457,49.7379,450737.4383
2017-10-10 09:30:00,53.86,54.16,53.69,53.69,47655.76685134919,49.6918,49.9686,49.535,49.535,47655.7669
2017-10-10 10:00:00,53.68,53.87,53.5,53.76,226705.29087856115,49.5257,49.701,49.3597,49.5995,226705.2909
2017-10-10 11:00:00,53.77,53.8,53.68,53.78,145830.19129510652,49.6088,49.6364,49.5257,49.618,145830.1913
2017-10-10 12:00:00,53.79,53.9,53.68,53.75,247354.3855680781,49.6272,49.7287,49.5257,49.5903,247354.3856
2017-10-10 13:00:00,53.74,54.05,53.74,54.0,250571.7493069376,49.5811,49.8671,49.5811,49.821,250571.7493
2017-10-10 14:00:00,53.99,54.05,53.89,53.93,165747.40350092965,49.8117,49.8671,49.7195,49.7564,165747.4035
2017-10-10 15:00:00,53.93,54.08,53.87,53.95,443687.595940984,49.7564,49.8948,49.701,49.7748,443687.5959
2017-10-11 09:30:00,53.81,54.14,53.77,54.09,95635.77223892174,49.6457,49.9501,49.6088,49.904,95635.7722
2017-10-11 10:00:00,54.08,54.2,53.86,54.13,459940.1828901348,49.8948,50.0055,49.6918,49.9409,459940.1829
2017-10-11 11:00:00,54.13,54.2,54.0,54.17,130325.12534425846,49.9409,50.0055,49.821,49.9778,130325.1253
2017-10-11 12:00:00,54.18,54.24,54.08,54.11,152874.82084257025,49.987,50.0424,49.8948,49.9225,152874.8208
2017-10-11 13:00:00,54.12,54.22,54.05,54.1,109056.74547623126,49.9317,50.0239,49.8671,49.9132,109056.7455
2017-10-11 14:00:00,54.1,54.2,54.09,54.14,132127.72479483782,49.9132,50.0055,49.904,49.9501,132127.7248
2017-10-11 15:00:00,54.13,54.31,54.13,54.26,582048.8326589068,49.9409,50.107,49.9409,50.0608,582048.8327
2017-10-12 09:30:00,54.02,54.33,53.94,54.01,45172.37073146484,49.8394,50.1254,49.7656,49.8302,45172.3707
2017-10-12 10:00:00,54.04,54.38,54.04,54.16,60891.16304863377,49.8579,50.1716,49.8579,49.9686,60891.163
2017-10-12 11:00:00,54.15,54.24,54.1,54.15,115875.13784568704,49.9594,50.0424,49.9132,49.9594,115875.1378
2017-10-12 12:00:00,54.17,54.19,54.05,54.07,64088.71800232197,49.9778,49.9963,49.8671,49.8856,64088.718
2017-10-12 13:00:00,54.07,54.08,53.77,53.79,134336.92562524712,49.8856,49.8948,49.6088,49.6272,134336.9256
2017-10-12 14:00:00,53.79,54.04,53.78,53.92,219679.42754862804,49.6272,49.8579,49.618,49.7472,219679.4275
2017-10-12 15:00:00,53.92,54.09,53.75,53.76,435418.9919834681,49.7472,49.904,49.5903,49.5995,435418.992
2017-10-13 09:30:00,53.99,54.26,53.9,54.09,109343.45157739338,49.8117,50.0608,49.7287,49.904,109343.4516
2017-10-13 10:00:00,54.1,54.22,53.92,54.16,222071.0777161405,49.9132,50.0239,49.7472,49.9686,222071.0777
2017-10-13 11:00:00,54.16,54.38,53.9,53.9,162011.88364469723,49.9686,50.1716,49.7287,49.7287,162011.8836
2017-10-13 12:00:00,53.9,53.93,53.78,53.93,120633.41655733784,49.7287,49.7564,49.618,49.7564,120633.4166
2017-10-13 13:00:00,53.93,53.96,53.8,53.87,87666.38519425507,49.7564,49.7841,49.6364,49.701,87666.3852
2017-10-13 14:00:00,53.88,53.98,53.77,53.96,108354.05488647388,49.7103,49.8025,49.6088,49.7841,108354.0549
2017-10-13 15:00:00,53.96,54.0,53.7,53.73,383400.0795562516,49.7841,49.821,49.5442,49.5719,383400.0796
2017-10-16 09:30:00,53.73,53.97,53.51,53.56,84827.47350892967,49.5719,49.7933,49.3689,49.415,84827.4735
2017-10-16 10:00:00,53.57,53.74,53.5,53.68,171965.27690940583,49.4242,49.5811,49.3597,49.5257,171965.2769
2017-10-16 11:00:00,53.68,53.71,53.55,53.59,141708.92141185596,49.5257,49.5534,49.4058,49.4427,141708.9214
2017-10-16 12:00:00,53.59,53.59,53.4,53.5,107607.57645581177,49.4427,49.4427,49.2674,49.3597,107607.5765
2017-10-16 13:00:00,53.49,53.59,53.48,53.54,79872.14951320745,49.3504,49.4427,49.3412,49.3966,79872.1495
2017-10-16 14:00:00,53.54,53.58,53.5,53.55,111298.26590349885,49.3966,49.4335,49.3597,49.4058,111298.2659
2017-10-16 15:00:00,53.56,53.62,53.49,53.58,392054.4335407856,49.415,49.4704,49.3504,49.4335,392054.4335
2017-10-17 09:30:00,53.58,53.68,53.46,53.47,62361.183421865055,49.4335,49.5257,49.3228,49.332,62361.1834
2017-10-17 10:00:00,53.52,53.89,53.45,53.8,302614.64078988764,49.3781,49.7195,49.3135,49.6364,302614.6408
2017-10-17 11:00:00,53.8,53.8,53.54,53.71,216975.0070889387,49.6364,49.6364,49.3966,49.5534,216975.0071
2017-10-17 12:00:00,53.72,53.74,53.58,53.71,184968.18052283893,49.5626,49.5811,49.4335,49.5534,184968.1805
2017-10-17 13:00:00,53.72,53.75,53.6,53.68,222517.29666631285,49.5626,49.5903,49.4519,49.5257,222517.2967
2017-10-17 14:00:00,53.68,53.82,53.66,53.68,239127.48431618584,49.5257,49.6549,49.5073,49.5257,239127.4843
2017-10-17 15:00:00,53.68,53.73,53.68,53.68,816436.8044809725,49.5257,49.5719,49.5257,49.5257,816436.8045
2017-10-18 09:30:00,53.68,53.86,53.62,53.71,173584.38445524144,49.5609,49.7271,49.5055,49.5886,173584.3845
2017-10-18 10:00:00,53.71,53.72,53.52,53.65,179132.92943845913,49.5886,49.5979,49.4132,49.5332,179132.9294
2017-10-18 11:00:00,53.63,54.11,53.56,53.95,1471432.0098166503,49.5148,49.9579,49.4501,49.8102,1471432.0098
2017-10-18 12:00:00,53.95,54.12,53.88,53.99,230733.77224179925,49.8102,49.9672,49.7456,49.8472,230733.7722
2017-10-18 13:00:00,53.99,54.11,53.95,54.07,214573.97381266093,49.8472,49.9579,49.8102,49.921,214573.9738
2017-10-18 14:00:00,54.08,54.15,53.92,53.98,220201.7539365634,49.9302,49.9949,49.7825,49.8379,220201.7539
2017-10-18 15:00:00,53.98,54.13,53.91,53.97,1543851.8858349237,49.8379,49.9764,49.7733,49.8287,1543851.8858
2017-10-19 09:30:00,53.93,54.0,53.65,53.65,105938.42566322786,49.7918,49.8564,49.5332,49.5332,105938.4257
2017-10-19 10:00:00,53.63,53.74,53.52,53.74,178895.2240164047,49.5148,49.6163,49.4132,49.6163,178895.224
2017-10-19 11:00:00,53.75,54.06,53.69,53.86,522430.64469943295,49.6256,49.9118,49.5702,49.7271,522430.6447
2017-10-19 12:00:00,53.87,54.2,53.76,54.17,236676.40779315977,49.7364,50.041,49.6348,50.0133,236676.4078
2017-10-19 13:00:00,54.18,54.38,54.16,54.3,281759.11770753394,50.0226,50.2072,50.0041,50.1334,281759.1177
2017-10-19 14:00:00,54.31,54.5,54.27,54.45,141484.7693691292,50.1426,50.318,50.1057,50.2719,141484.7694
2017-10-19 15:00:00,54.45,54.61,54.37,54.43,695057.9520606131,50.2719,50.4196,50.198,50.2534,695057.9521
2017-10-20 09:30:00,55.42,55.63,54.67,54.79,263332.7772277539,51.1674,51.3613,50.475,50.5858,263332.7772
2017-10-20 10:00:00,54.76,55.31,54.69,55.3,243739.8035581541,50.5581,51.0659,50.4934,51.0566,243739.8036
2017-10-20 11:00:00,55.3,55.33,55.03,55.12,265471.08345860307,51.0566,51.0843,50.8074,50.8904,265471.0835
2017-10-20 12:00:00,55.1,55.15,54.91,54.93,246377.4996888457,50.872,50.9181,50.6966,50.715,246377.4997
2017-10-20 13:00:00,54.92,55.17,54.92,55.13,165176.07643388657,50.7058,50.9366,50.7058,50.8997,165176.0764
2017-10-20 14:00:00,55.13,55.36,55.08,55.23,350868.84146693524,50.8997,51.112,50.8535,50.992,350868.8415
2017-10-20 15:00:00,55.23,55.24,54.97,55.14,472630.316211391,50.992,51.0012,50.752,50.9089,472630.3162
2017-10-23 09:30:00,55.06,55.25,54.9,55.21,122898.91604033895,50.835,51.0105,50.6873,50.9735,122898.916
2017-10-23 10:00:00,55.2,55.36,55.09,55.24,173262.23105429925,50.9643,51.112,50.8627,51.0012,173262.2311
2017-10-23 11:00:00,55.24,55.47,55.19,55.43,143632.4587087437,51.0012,51.2136,50.9551,51.1767,143632.4587
2017-10-23 12:00:00,55.43,55.55,55.31,55.35,177063.43267188882,51.1767,51.2874,51.0659,51.1028,177063.4327
2017-10-23 13:00:00,55.37,55.38,54.91,54.91,306305.3302375747,51.1213,51.1305,50.6966,50.6966,306305.3302
2017-10-23 14:00:00,54.91,55.08,54.76,55.07,401969.2518027924,50.6966,50.8535,50.5581,50.8443,401969.2518
2017-10-23 15:00:00,55.07,55.18,54.83,54.94,481006.3046358876,50.8443,50.9458,50.6227,50.7243,481006.3046
2017-10-24 09:30:00,55.01,55.4,55.01,55.24,191819.9350567936,50.7889,51.149,50.7889,51.0012,191819.9351
2017-10-24 10:00:00,55.25,55.53,55.05,55.44,313612.686830467,51.0105,51.269,50.8258,51.1859,313612.6868
2017-10-24 11:00:00,55.45,55.51,55.18,55.26,106458.66691588204,51.1951,51.2505,50.9458,51.0197,106458.6669
2017-10-24 12:00:00,55.26,55.57,55.24,55.54,106186.55676168816,51.0197,51.3059,51.0012,51.2782,106186.5568
2017-10-24 13:00:00,55.56,55.57,55.33,55.42,129258.57864793533,51.2967,51.3059,51.0843,51.1674,129258.5786
2017-10-24 14:00:00,55.44,55.63,55.36,55.51,291637.4461021201,51.1859,51.3613,51.112,51.2505,291637.4461
2017-10-24 15:00:00,55.51,55.76,55.44,55.65,904707.8789067696,51.2505,51.4813,51.1859,51.3798,904707.8789
2017-10-25 09:30:00,56.2,56.33,55.79,56.01,155955.60822051243,51.8876,52.0076,51.509,51.7122,155955.6082
2017-10-25 10:00:00,56.04,56.55,55.79,55.83,292905.208353077,51.7398,52.2107,51.509,51.546,292905.2084
2017-10-25 11:00:00,55.82,55.85,55.54,55.78,214596.9103007539,51.5367,51.5644,51.2782,51.4998,214596.9103
2017-10-25 12:00:00,55.77,55.82,55.54,55.69,108410.35353906572,51.4906,51.5367,51.2782,51.4167,108410.3535
2017-10-25 13:00:00,55.69,55.89,55.57,55.82,138583.30362536843,51.4167,51.6014,51.3059,51.5367,138583.3036
2017-10-25 14:00:00,55.81,56.03,55.75,55.79,326177.7120348525,51.5275,51.7306,51.4721,51.509,326177.712
2017-10-25 15:00:00,55.79,55.82,55.48,55.58,663966.499882951,51.509,51.5367,51.2228,51.3151,663966.4999
2017-10-26 09:30:00,55.83,56.0,55.74,55.78,66259.34383002945,51.546,51.7029,51.4629,51.4998,66259.3438
2017-10-26 10:00:00,55.77,56.0,55.62,55.9,176951.87793434574,51.4906,51.7029,51.3521,51.6106,176951.8779
2017-10-26 11:00:00,55.89,56.03,55.76,56.03,260826.44461977656,51.6014,51.7306,51.4813,51.7306,260826.4446
2017-10-26 12:00:00,56.03,56.14,55.76,55.79,229280.43295081737,51.7306,51.8322,51.4813,51.509,229280.433
2017-10-26 13:00:00,55.79,55.94,55.77,55.87,132301.83359081627,51.509,51.6475,51.4906,51.5829,132301.8336
2017-10-26 14:00:00,55.88,56.07,55.82,56.07,179474.8916245725,51.5921,51.7675,51.5367,51.7675,179474.8916
2017-10-26 15:00:00,56.07,56.22,56.05,56.08,316570.4512268196,51.7675,51.906,51.7491,51.7768,316570.4512
2017-10-27 09:30:00,56.05,56.25,55.52,55.53,55966.07351448864,51.7491,51.9337,51.2598,51.269,55966.0735
2017-10-27 10:00:00,55.56,56.05,55.56,56.05,139035.7779813843,51.2967,51.7491,51.2967,51.7491,139035.778
2017-10-27 11:00:00,56.02,56.08,55.85,55.93,133350.6566372494,51.7214,51.7768,51.5644,51.6383,133350.6566
2017-10-27 12:00:00,55.94,56.01,55.84,55.91,87220.16624408273,51.6475,51.7122,51.5552,51.6198,87220.1662
2017-10-27 13:00:00,55.91,56.01,55.56,55.59,257158.6916601825,51.6198,51.7122,51.2967,51.3244,257158.6917
2017-10-27 14:00:00,55.6,55.86,55.58,55.79,299642.2804465668,51.3336,51.5737,51.3151,51.509,299642.2804
2017-10-27 15:00:00,55.79,55.87,55.58,55.64,515710.2536881926,51.509,51.5829,51.3151,51.3705,515710.2537
2017-10-30 09:30:00,53.87,54.91,53.71,54.11,2469675.929734194,49.7364,50.6966,49.5886,49.9579,2469675.9297
2017-10-30 10:00:00,54.09,54.43,53.58,54.0,2003710.7484490925,49.9395,50.2534,49.4686,49.8564,2003710.7484
2017-10-30 11:00:00,54.0,54.56,53.9,54.18,1311811.7763394655,49.8564,50.3734,49.7641,50.0226,1311811.7763
2017-10-30 12:00:00,54.17,54.18,53.43,53.44,973110.7418058512,50.0133,50.0226,49.3301,49.3394,973110.7418
2017-10-30 13:00:00,53.44,53.78,53.41,53.42,672238.2315433887,49.3394,49.6533,49.3117,49.3209,672238.2315
2017-10-30 14:00:00,53.42,53.73,53.25,53.65,951676.5936829702,49.3209,49.6071,49.1639,49.5332,951676.5937
2017-10-30 15:00:00,53.66,53.66,53.36,53.46,2113427.4392418168,49.5425,49.5425,49.2655,49.3578,2113427.4392
2017-10-31 09:30:00,53.56,53.71,53.02,53.16,609039.8663061302,49.4501,49.5886,48.9516,49.0808,609039.8663
2017-10-31 10:00:00,53.14,53.49,53.05,53.05,1178814.550132376,49.0624,49.3855,48.9793,48.9793,1178814.5501
2017-10-31 11:00:00,53.05,53.22,52.9,52.91,723813.010155714,48.9793,49.1362,48.8408,48.85,723813.0102
2017-10-31 12:00:00,52.91,53.14,52.67,53.07,884075.465299502,48.85,49.0624,48.6284,48.9977,884075.4653
2017-10-31 13:00:00,53.07,53.43,52.95,53.2,863610.9050823693,48.9977,49.3301,48.887,49.1178,863610.9051
2017-10-31 14:00:00,53.2,53.3,52.93,53.21,1058200.9423602093,49.1178,49.2101,48.8685,49.127,1058200.9424
2017-10-31 15:00:00,53.21,53.4,53.07,53.39,1978461.845329294,49.127,49.3024,48.9977,49.2932,1978461.8453
2017-11-01 09:30:00,53.8,53.8,53.2,53.38,382971.58425596927,49.6717,49.6717,49.1178,49.284,382971.5843
2017-11-01 10:00:00,53.38,53.91,53.28,53.69,1438112.5905910484,49.284,49.7733,49.1916,49.5702,1438112.5906
2017-11-01 11:00:00,53.71,54.07,53.43,54.0,789373.8336665485,49.5886,49.921,49.3301,49.8564,789373.8337
2017-11-01 12:00:00,54.0,54.35,53.84,54.3,518799.38160725945,49.8564,50.1795,49.7087,50.1334,518799.3816
2017-11-01 13:00:00,54.29,54.45,53.87,54.45,636651.2276995044,50.1241,50.2719,49.7364,50.2719,636651.2277
2017-11-01 14:00:00,54.43,54.53,54.19,54.43,1056551.6003527967,50.2534,50.3457,50.0318,50.2534,1056551.6004
2017-11-01 15:00:00,54.42,54.65,54.37,54.62,1268495.17600825,50.2442,50.4565,50.198,50.4288,1268495.176
2017-11-02 09:30:00,54.69,54.79,54.29,54.37,369533.9299364103,50.4934,50.5858,50.1241,50.198,369533.9299
2017-11-02 10:00:00,54.38,54.43,52.74,52.92,1833516.793961048,50.2072,50.2534,48.6931,48.8593,1833516.794
2017-11-02 11:00:00,52.93,53.15,52.84,53.04,595985.8768783081,48.8685,49.0716,48.7854,48.9701,595985.8769
2017-11-02 12:00:00,53.04,53.57,53.01,53.41,302066.2502109375,48.9701,49.4594,48.9424,49.3117,302066.2502
2017-11-02 13:00:00,53.4,53.47,53.14,53.34,376647.3689481529,49.3024,49.3671,49.0624,49.247,376647.3689
2017-11-02 14:00:00,53.34,53.46,52.81,52.85,429675.4868514602,49.247,49.3578,48.7577,48.7946,429675.4869
2017-11-02 15:00:00,52.86,52.95,52.66,52.83,1300947.1789568816,48.8039,48.887,48.6192,48.7762,1300947.179
2017-11-03 09:30:00,52.76,52.89,52.38,52.61,501262.3513249023,48.7115,48.8316,48.3607,48.573,501262.3513
2017-11-03 10:00:00,52.62,52.64,52.24,52.47,704131.4182366641,48.5823,48.6007,48.2314,48.4438,704131.4182
2017-11-03 11:00:00,52.47,52.54,52.25,52.28,531909.6696876733,48.4438,48.5084,48.2407,48.2684,531909.6697
2017-11-03 12:00:00,52.28,52.88,52.22,52.74,654579.2208470826,48.2684,48.8223,48.213,48.6931,654579.2208
2017-11-03 13:00:00,52.74,53.18,52.65,52.7,435298.0541371597,48.6931,49.0993,48.61,48.6561,435298.0541
2017-11-03 14:00:00,52.69,52.7,52.45,52.6,335603.5660734228,48.6469,48.6561,48.4253,48.5638,335603.5661
2017-11-03 15:00:00,52.59,52.59,52.3,52.4,821345.2129328682,48.5546,48.5546,48.2868,48.3792,821345.2129
2017-11-06 09:30:00,53.42,53.55,52.32,52.48,212390.8371732664,49.3209,49.4409,48.3053,48.453,212390.8372
2017-11-06 10:00:00,52.49,53.39,52.47,53.06,403499.74109917786,48.4623,49.2932,48.4438,48.9885,403499.7411
2017-11-06 11:00:00,53.05,53.38,52.97,53.31,365190.5931457141,48.9793,49.284,48.9054,49.2193,365190.5931
2017-11-06 12:00:00,53.31,53.45,53.2,53.43,248607.5518720668,49.2193,49.3486,49.1178,49.3301,248607.5519
2017-11-06 13:00:00,53.43,53.73,53.42,53.68,371567.97940320056,49.3301,49.6071,49.3209,49.5609,371567.9794
2017-11-06 14:00:00,53.68,53.9,53.66,53.84,407883.738027857,49.5609,49.7641,49.5425,49.7087,407883.738
2017-11-06 15:00:00,53.85,53.96,53.71,53.85,528990.4802940225,49.7179,49.8195,49.5886,49.7179,528990.4803
2017-11-07 09:30:00,54.0,54.76,53.9,54.64,330350.06773249194,49.8564,50.5581,49.7641,50.4473,330350.0677
2017-11-07 10:00:00,54.62,54.74,54.29,54.56,466134.0772428774,50.4288,50.5396,50.1241,50.3734,466134.0772
2017-11-07 11:00:00,54.56,54.65,54.19,54.22,308019.311438704,50.3734,50.4565,50.0318,50.0595,308019.3114
2017-11-07 12:00:00,54.22,54.45,54.15,54.37,364144.8978022029,50.0595,50.2719,49.9949,50.198,364144.8978
2017-11-07 13:00:00,54.38,54.52,54.32,54.41,241681.7750356303,50.2072,50.3365,50.1518,50.2349,241681.775
2017-11-07 14:00:00,54.42,54.47,54.03,54.05,311851.7900855112,50.2442,50.2903,49.8841,49.9025,311851.7901
2017-11-07 15:00:00,54.04,54.22,53.96,54.17,475599.5488517901,49.8933,50.0595,49.8195,50.0133,475599.5489
2017-11-08 09:30:00,53.98,54.14,53.58,53.71,99971.81105613377,49.8379,49.9856,49.4686,49.5886,99971.8111
2017-11-08 10:00:00,53.69,54.32,53.68,54.25,164153.3175784682,49.5702,50.1518,49.5609,50.0872,164153.3176
2017-11-08 11:00:00,54.26,54.77,54.15,54.77,1420358.7062394484,50.0964,50.5673,49.9949,50.5673,1420358.7062
2017-11-08 12:00:00,54.76,55.29,54.75,55.2,413414.5593611847,50.5581,51.0474,50.5488,50.9643,413414.5594
2017-11-08 13:00:00,55.2,55.52,55.11,55.45,418622.1847259296,50.9643,51.2598,50.8812,51.1951,418622.1847
2017-11-08 14:00:00,55.44,55.87,55.44,55.79,481142.8809968048,51.1859,51.5829,51.1859,51.509,481142.881
2017-11-08 15:00:00,55.79,56.18,55.65,56.16,2078134.4394725787,51.509,51.8691,51.3798,51.8506,2078134.4395
2017-11-09 09:30:00,55.23,56.21,54.95,56.13,821825.3720470393,50.992,51.8968,50.7335,51.8229,821825.372
2017-11-09 10:00:00,56.12,56.76,55.87,56.36,966836.2993027372,51.8137,52.4046,51.5829,52.0353,966836.2993
2017-11-09 11:00:00,56.38,56.39,55.59,55.65,915199.2923301072,52.0538,52.063,51.3244,51.3798,915199.2923
2017-11-09 12:00:00,55.66,56.02,55.39,55.97,440642.1063586221,51.389,51.7214,51.1397,51.6752,440642.1064
2017-11-09 13:00:00,55.97,56.26,55.67,56.21,415245.082734936,51.6752,51.943,51.3982,51.8968,415245.0827
2017-11-09 14:00:00,56.17,56.68,56.15,56.3,945751.8992611094,51.8599,52.3307,51.8414,51.9799,945751.8993
2017-11-09 15:00:00,56.29,56.75,56.25,56.63,1746571.9637839526,51.9707,52.3954,51.9337,52.2846,1746571.9638
2017-11-10 09:30:00,56.38,56.77,56.04,56.6,385660.3184514518,52.0538,52.4138,51.7398,52.2569,385660.3185
2017-11-10 10:00:00,56.6,56.66,56.19,56.39,586697.8873972318,52.2569,52.3123,51.8783,52.063,586697.8874
2017-11-10 11:00:00,56.4,56.76,56.36,56.65,408058.0705588511,52.0722,52.4046,52.0353,52.303,408058.0706
2017-11-10 12:00:00,56.65,57.0,56.61,56.74,360636.902903528,52.303,52.6262,52.2661,52.3861,360636.9029
2017-11-10 13:00:00,56.74,56.94,56.63,56.68,494943.28233947343,52.3861,52.5708,52.2846,52.3307,494943.2823
2017-11-10 14:00:00,56.68,56.82,56.64,56.69,1086262.878551358,52.3307,52.46,52.2938,52.34,1086262.8786
2017-11-10 15:00:00,56.69,56.73,56.4,56.4,1081236.3409303778,52.34,52.3769,52.0722,52.0722,1081236.3409
2017-11-13 09:30:00,56.08,56.25,55.97,56.14,426933.0835674888,51.7768,51.9337,51.6752,51.8322,426933.0836
2017-11-13 10:00:00,56.14,56.4,56.08,56.15,671285.2534082631,51.8322,52.0722,51.7768,51.8414,671285.2534
2017-11-13 11:00:00,56.13,56.19,55.95,56.05,416344.0524508274,51.8229,51.8783,51.6568,51.7491,416344.0525
2017-11-13 12:00:00,56.04,56.08,55.77,55.8,333723.592465397,51.7398,51.7768,51.4906,51.5183,333723.5925
2017-11-13 13:00:00,55.79,56.0,55.75,55.96,398016.44291809766,51.509,51.7029,51.4721,51.666,398016.4429
2017-11-13 14:00:00,55.97,56.02,55.8,55.87,329832.4487459673,51.6752,51.7214,51.5183,51.5829,329832.4487
2017-11-13 15:00:00,55.87,56.02,55.84,55.95,697657.404516599,51.5829,51.7214,51.5552,51.6568,697657.4045
2017-11-14 09:30:00,55.55,56.21,55.49,55.97,262217.7125611406,51.2874,51.8968,51.2321,51.6752,262217.7126
2017-11-14 10:00:00,55.97,56.16,55.86,56.03,632136.5386616713,51.6752,51.8506,51.5737,51.7306,632136.5387
2017-11-14 11:00:00,56.02,56.08,55.89,55.91,263154.3344780935,51.7214,51.7768,51.6014,51.6198,263154.3345
2017-11-14 12:00:00,55.91,56.02,55.79,55.83,135827.86970548445,51.6198,51.7214,51.509,51.546,135827.8697
2017-11-14 13:00:00,55.82,56.25,55.69,56.17,537655.3231345614,51.5367,51.9337,51.4167,51.8599,537655.3231
2017-11-14 14:00:00,56.17,56.29,56.05,56.17,199921.94817358727,51.8599,51.9707,51.7491,51.8599,199921.9482
2017-11-14 15:00:00,56.17,56.29,56.15,56.27,510450.6192111562,51.8599,51.9707,51.8414,51.9522,510450.6192
2017-11-15 09:30:00,55.99,56.19,55.48,55.7,198003.9546258716,51.6937,51.8783,51.2228,51.4259,198003.9546
2017-11-15 10:00:00,55.72,55.93,55.67,55.92,261533.97856176505,51.4444,51.6383,51.3982,51.6291,261533.9786
2017-11-15 11:00:00,55.91,55.95,55.8,55.89,241965.86533458217,51.6198,51.6568,51.5183,51.6014,241965.8653
2017-11-15 12:00:00,55.89,55.95,55.83,55.87,281061.5048392133,51.6014,51.6568,51.546,51.5829,281061.5048
2017-11-15 13:00:00,55.85,55.91,55.72,55.79,192016.8591945052,51.5644,51.6198,51.4444,51.509,192016.8592
2017-11-15 14:00:00,55.79,55.87,55.74,55.83,202296.8050785722,51.509,51.5829,51.4629,51.546,202296.8051
2017-11-15 15:00:00,55.83,55.9,55.73,55.75,495538.5576022479,51.546,51.6106,51.4536,51.4721,495538.5576
2017-11-16 09:30:00,55.85,56.04,55.62,55.74,228493.0794047248,51.5644,51.7398,51.3521,51.4629,228493.0794
2017-11-16 10:00:00,55.74,56.05,55.73,55.93,522501.821209283,51.4629,51.7491,51.4536,51.6383,522501.8212
2017-11-16 11:00:00,55.94,56.11,55.88,56.08,236044.33343740244,51.6475,51.8045,51.5921,51.7768,236044.3334
2017-11-16 12:00:00,56.08,56.22,55.98,56.0,253097.09647205743,51.7768,51.906,51.6845,51.7029,253097.0965
2017-11-16 13:00:00,56.01,56.07,55.92,56.02,156604.2252055365,51.7122,51.7675,51.6291,51.7214,156604.2252
2017-11-16 14:00:00,56.02,56.15,55.92,55.93,217720.88666874805,51.7214,51.8414,51.6291,51.6383,217720.8867
2017-11-16 15:00:00,55.93,55.95,55.72,55.82,569379.7481527735,51.6383,51.6568,51.4444,51.5367,569379.7482
2017-11-17 09:30:00,55.66,56.34,55.55,56.05,246787.3868248517,51.389,52.0168,51.2874,51.7491,246787.3868
2017-11-17 10:00:00,56.06,56.29,55.95,56.12,412925.3824539494,51.7583,51.9707,51.6568,51.8137,412925.3825
2017-11-17 11:00:00,56.13,56.47,56.06,56.45,302034.5509418254,51.8229,52.1369,51.7583,52.1184,302034.5509
2017-11-17 12:00:00,56.47,56.55,56.27,56.49,371143.7194297013,52.1369,52.2107,51.9522,52.1553,371143.7194
2017-11-17 13:00:00,56.5,56.71,56.42,56.7,526664.585284629,52.1646,52.3584,52.0907,52.3492,526664.5853
2017-11-17 14:00:00,56.69,56.79,56.59,56.61,391359.1424706005,52.34,52.4323,52.2476,52.2661,391359.1425
2017-11-17 15:00:00,56.62,56.65,56.51,56.59,843914.0389218441,52.2753,52.303,52.1738,52.2476,843914.0389
2017-11-20 09:30:00,56.58,56.76,56.43,56.5,234651.8888541992,52.2384,52.4046,52.0999,52.1646,234651.8889
2017-11-20 10:00:00,56.51,56.99,56.48,56.84,476770.7357685504,52.1738,52.617,52.1461,52.4785,476770.7358
2017-11-20 11:00:00,56.83,56.87,56.72,56.83,331704.6518888542,52.4692,52.5062,52.3677,52.4692,331704.6519
2017-11-20 12:00:00,56.83,56.91,56.79,56.83,310879.38391091686,52.4692,52.5431,52.4323,52.4692,310879.3839
2017-11-20 13:00:00,56.82,56.88,56.75,56.79,319955.2502861901,52.46,52.5154,52.3954,52.4323,319955.2503
2017-11-20 14:00:00,56.78,56.87,56.74,56.81,282000.2081382038,52.4231,52.5062,52.3861,52.4508,282000.2081
2017-11-20 15:00:00,56.81,56.84,56.77,56.81,687503.3822458113,52.4508,52.4785,52.4138,52.4508,687503.3822
2017-11-21 09:30:00,57.19,57.37,57.0,57.32,168094.49474451036,52.8016,52.9678,52.6262,52.9216,168094.4947
2017-11-21 10:00:00,57.32,57.84,57.13,57.77,483039.8584660215,52.9216,53.4017,52.7462,53.3371,483039.8585
2017-11-21 11:00:00,57.77,58.36,57.65,58.34,531512.1240503695,53.3371,53.8818,53.2263,53.8634,531512.1241
2017-11-21 12:00:00,58.31,58.48,57.99,58.05,351045.8944739307,53.8357,53.9926,53.5402,53.5956,351045.8945
2017-11-21 13:00:00,58.06,58.31,57.97,58.22,209249.66177541888,53.6048,53.8357,53.5218,53.7526,209249.6618
2017-11-21 14:00:00,58.23,58.27,58.05,58.22,352446.66458528466,53.7618,53.7987,53.5956,53.7526,352446.6646
2017-11-21 15:00:00,58.22,58.22,57.96,58.15,852818.1912790093,53.7526,53.7526,53.5125,53.6879,852818.1913
2017-11-22 09:30:00,58.0,58.17,57.7,58.09,171736.91331043813,53.5495,53.7064,53.2725,53.6325,171736.9133
2017-11-22 10:00:00,58.09,58.19,57.75,57.84,443659.0696222292,53.6325,53.7249,53.3186,53.4017,443659.0696
2017-11-22 11:00:00,57.84,58.23,57.81,58.13,395915.28775106673,53.4017,53.7618,53.374,53.6695,395915.2878
2017-11-22 12:00:00,58.13,58.24,58.08,58.22,168955.14621708816,53.6695,53.771,53.6233,53.7526,168955.1462
2017-11-22 13:00:00,58.21,58.32,58.19,58.23,164528.04662295766,53.7433,53.8449,53.7249,53.7618,164528.0466
2017-11-22 14:00:00,58.24,58.43,58.2,58.37,193137.68342179208,53.771,53.9465,53.7341,53.8911,193137.6834
2017-11-22 15:00:00,58.37,58.38,58.19,58.23,688981.1634925591,53.8911,53.9003,53.7249,53.7618,688981.1635
2017-11-24 09:30:00,58.37,58.95,58.32,58.93,239754.3969195546,53.8911,54.4266,53.8449,54.4081,239754.3969
2017-11-24 10:00:00,58.91,58.95,58.49,58.51,249314.1846185868,54.3896,54.4266,54.0019,54.0203,249314.1846
2017-11-24 11:00:00,58.51,58.74,58.45,58.69,259474.4510354876,54.0203,54.2327,53.9649,54.1865,259474.451
2017-11-24 12:00:00,58.68,58.72,58.49,58.63,441163.4925590592,54.1773,54.2142,54.0019,54.1311,441163.4926
2017-11-27 09:30:00,58.62,58.68,57.88,58.53,346641.6900822146,54.1219,54.1773,53.4387,54.0388,346641.6901
2017-11-27 10:00:00,58.56,58.74,58.38,58.56,601688.0008325529,54.0665,54.2327,53.9003,54.0665,601688.0008
2017-11-27 11:00:00,58.56,58.57,58.37,58.39,222930.5859090436,54.0665,54.0757,53.8911,53.9095,222930.5859
2017-11-27 12:00:00,58.38,58.52,58.36,58.41,159523.3635133729,53.9003,54.0295,53.8818,53.928,159523.3635
2017-11-27 13:00:00,58.41,58.68,58.38,58.61,278514.9339161203,53.928,54.1773,53.9003,54.1126,278514.9339
2017-11-27 14:00:00,58.61,58.69,58.48,58.57,499221.5631179103,54.1126,54.1865,53.9926,54.0757,499221.5631
2017-11-27 15:00:00,58.56,58.61,58.31,58.37,849914.6633364555,54.0665,54.1126,53.8357,53.8911,849914.6633
2017-11-28 09:30:00,58.54,58.76,58.49,58.57,74786.1379956291,54.048,54.2511,54.0019,54.0757,74786.138
2017-11-28 10:00:00,58.58,58.87,58.43,58.61,471871.16245186806,54.0849,54.3527,53.9465,54.1126,471871.1625
2017-11-28 11:00:00,58.62,58.73,58.51,58.58,588649.1830575502,54.1219,54.2234,54.0203,54.0849,588649.1831
2017-11-28 12:00:00,58.57,58.79,58.53,58.65,488119.4713289625,54.0757,54.2788,54.0388,54.1496,488119.4713
2017-11-28 13:00:00,58.65,59.01,58.47,58.55,458053.9077947757,54.1496,54.482,53.9834,54.0572,458053.9078
2017-11-28 14:00:00,58.54,58.91,58.49,58.83,635738.3702778645,54.048,54.3896,54.0019,54.3158,635738.3703
2017-11-28 15:00:00,58.81,59.17,58.8,59.14,575877.8228743887,54.2973,54.6297,54.2881,54.602,575877.8229
2017-11-29 09:30:00,59.1,59.14,58.61,58.98,341305.026537621,54.565,54.602,54.1126,54.4543,341305.0265
2017-11-29 10:00:00,58.96,59.76,58.91,59.45,733614.3199084193,54.4358,55.1744,54.3896,54.8882,733614.3199
2017-11-29 11:00:00,59.44,59.85,59.27,59.79,488097.6168175669,54.879,55.2575,54.722,55.2021,488097.6168
2017-11-29 12:00:00,59.78,59.84,59.54,59.68,314580.08117389947,55.1929,55.2483,54.9713,55.1005,314580.0812
2017-11-29 13:00:00,59.68,59.83,59.63,59.76,330837.7562701634,55.1005,55.239,55.0544,55.1744,330837.7563
2017-11-29 14:00:00,59.77,60.21,59.75,59.87,467688.62524716416,55.1836,55.5899,55.1652,55.276,467688.6252
2017-11-29 15:00:00,59.88,60.02,59.57,59.74,1336290.9772088667,55.2852,55.4144,54.999,55.1559,1336290.9772
2017-11-30 09:30:00,60.22,60.43,59.77,60.15,430045.7904048289,55.5991,55.793,55.1836,55.5345,430045.7904
2017-11-30 10:00:00,60.12,60.42,59.81,60.34,455711.3123113748,55.5068,55.7838,55.2206,55.7099,455711.3123
2017-11-30 11:00:00,60.34,60.54,60.24,60.42,477578.3119991675,55.7099,55.8945,55.6176,55.7838,477578.312
2017-11-30 12:00:00,60.42,60.68,60.38,60.45,595184.7226558435,55.7838,56.0238,55.7468,55.8115,595184.7227
2017-11-30 13:00:00,60.45,60.48,59.8,59.86,366869.6014153398,55.8115,55.8392,55.2113,55.2667,366869.6014
2017-11-30 14:00:00,59.87,60.2,59.87,60.13,365228.43167863466,55.276,55.5806,55.276,55.516,365228.4317
2017-11-30 15:00:00,60.13,60.47,60.09,60.31,1200266.4169008222,55.516,55.8299,55.4791,55.6822,1200266.4169
2017-12-01 09:30:00,60.38,60.62,59.94,60.05,335363.72151108336,55.7468,55.9684,55.3406,55.4421,335363.7215
2017-12-01 10:00:00,60.03,60.48,59.92,60.27,743819.33603913,55.4237,55.8392,55.3221,55.6453,743819.336
2017-12-01 11:00:00,60.27,60.44,58.86,59.73,833021.1260276824,55.6453,55.8022,54.3435,55.1467,833021.126
2017-12-01 12:00:00,59.72,60.32,59.53,60.3,353190.7586637528,55.1375,55.6914,54.962,55.673,353190.7587
2017-12-01 13:00:00,60.3,60.8,60.21,60.55,504588.4067020502,55.673,56.1346,55.5899,55.9038,504588.4067
2017-12-01 14:00:00,60.55,60.6,60.12,60.15,525783.1199916746,55.9038,55.9499,55.5068,55.5345,525783.12
2017-12-01 15:00:00,60.14,60.18,59.88,60.09,927722.9680507858,55.5252,55.5622,55.2852,55.4791,927722.9681
2017-12-04 09:30:00,60.93,61.32,60.58,60.68,139047.7677177646,56.2546,56.6147,55.9315,56.0238,139047.7677
2017-12-04 10:00:00,60.68,60.97,60.59,60.95,403519.6170257051,56.0238,56.2916,55.9407,56.2731,403519.617
2017-12-04 11:00:00,60.96,61.44,60.85,61.27,475002.6017275471,56.2823,56.7255,56.1808,56.5685,475002.6017
2017-12-04 12:00:00,61.27,61.3,61.0,61.09,201801.436153606,56.5685,56.5962,56.3193,56.4023,201801.4362
2017-12-04 13:00:00,61.11,61.2,60.99,61.1,425748.7771880529,56.4208,56.5039,56.31,56.4116,425748.7772
2017-12-04 14:00:00,61.1,61.1,60.67,60.78,550231.0334061817,56.4116,56.4116,56.0146,56.1161,550231.0334
2017-12-04 15:00:00,60.77,60.81,60.37,60.51,1202576.7509626392,56.1069,56.1438,55.7376,55.8669,1202576.751
2017-12-05 09:30:00,59.45,59.47,58.64,58.99,417905.0889790821,54.8882,54.9067,54.1403,54.4635,417905.089
2017-12-05 10:00:00,58.97,59.8,58.95,59.75,515169.11229056097,54.445,55.2113,54.4266,55.1652,515169.1123
2017-12-05 11:00:00,59.76,60.1,59.6,59.82,365710.271620356,55.1744,55.4883,55.0267,55.2298,365710.2716
2017-12-05 12:00:00,59.83,59.87,59.7,59.83,213860.96367988345,55.239,55.276,55.119,55.239,213860.9637
2017-12-05 13:00:00,59.82,60.0,59.79,59.87,202893.1210323655,55.2298,55.396,55.2021,55.276,202893.121
2017-12-05 14:00:00,59.88,59.99,59.58,59.64,211528.77510667083,55.2852,55.3868,55.0082,55.0636,211528.7751
2017-12-05 15:00:00,59.64,59.7,59.51,59.61,728124.6747840566,55.0636,55.119,54.9436,55.0359,728124.6748
2017-12-06 09:30:00,59.34,59.75,59.23,59.48,174641.48194401083,54.7866,55.1652,54.6851,54.9159,174641.4819
2017-12-06 10:00:00,59.49,59.55,59.16,59.4,493245.9152877511,54.9251,54.9805,54.6204,54.842,493245.9153
2017-12-06 11:00:00,59.4,59.45,59.22,59.26,270439.17160994903,54.842,54.8882,54.6758,54.7128,270439.1716
2017-12-06 12:00:00,59.24,59.35,59.1,59.12,358544.07326464774,54.6943,54.7959,54.565,54.5835,358544.0733
2017-12-06 13:00:00,59.13,59.14,58.87,58.99,440883.54667499225,54.5927,54.602,54.3527,54.4635,440883.5467
2017-12-06 14:00:00,58.99,59.02,58.66,58.69,478848.99573316687,54.4635,54.4912,54.1588,54.1865,478848.9957
2017-12-06 15:00:00,58.69,58.71,58.46,58.53,960653.5539598294,54.1865,54.205,53.9742,54.0388,960653.554
2017-12-07 09:30:00,58.46,59.17,58.3,59.06,115993.33957747943,53.9742,54.6297,53.8264,54.5281,115993.3396
2017-12-07 10:00:00,59.07,59.29,58.71,59.26,188527.4222083464,54.5373,54.7405,54.205,54.7128,188527.4222
2017-12-07 11:00:00,59.26,59.76,59.25,59.26,359810.5942345718,54.7128,55.1744,54.7035,54.7128,359810.5942
2017-12-07 12:00:00,59.27,59.35,59.11,59.23,114038.9218441045,54.722,54.7959,54.5743,54.6851,114038.9218
2017-12-07 13:00:00,59.22,59.25,58.99,59.1,150337.18389010304,54.6758,54.7035,54.4635,54.565,150337.1839
2017-12-07 14:00:00,59.11,59.41,59.1,59.32,173061.71297741702,54.5743,54.8513,54.565,54.7682,173061.713
2017-12-07 15:00:00,59.32,59.35,59.23,59.3,330168.5919450515,54.7682,54.7959,54.6851,54.7497,330168.5919
2017-12-08 09:30:00,59.4,59.68,59.23,59.31,68514.93391612031,54.842,55.1005,54.6851,54.7589,68514.9339
2017-12-08 10:00:00,59.31,59.59,59.24,59.45,119316.26600062444,54.7589,55.0174,54.6943,54.8882,119316.266
2017-12-08 11:00:00,59.44,59.71,59.25,59.66,703575.8143407223,54.879,55.1282,54.7035,55.0821,703575.8143
2017-12-08 12:00:00,59.65,59.73,59.6,59.63,97639.7127692788,55.0728,55.1467,55.0267,55.0544,97639.7128
2017-12-08 13:00:00,59.62,59.73,59.46,59.5,87144.34384431262,55.0451,55.1467,54.8974,54.9344,87144.3438
2017-12-08 14:00:00,59.5,59.62,59.4,59.59,96204.59985430326,54.9344,55.0451,54.842,55.0174,96204.5999
2017-12-08 15:00:00,59.6,59.8,59.6,59.75,613716.3076282652,55.0267,55.2113,55.0267,55.1652,613716.3076
2017-12-11 09:30:00,60.09,60.13,59.44,59.49,189099.80226870644,55.4791,55.516,54.879,54.9251,189099.8023
2017-12-11 10:00:00,59.51,59.78,59.11,59.23,242193.77666770737,54.9436,55.1929,54.5743,54.6851,242193.7767
2017-12-11 11:00:00,59.23,59.33,59.05,59.12,174937.0381933604,54.6851,54.7774,54.5189,54.5835,174937.0382
2017-12-11 12:00:00,59.12,59.2,58.95,59.2,229197.62722447707,54.5835,54.6574,54.4266,54.6574,229197.6272
2017-12-11 13:00:00,59.2,59.33,59.12,59.22,223072.1198876054,54.6574,54.7774,54.5835,54.6758,223072.1199
2017-12-11 14:00:00,59.22,59.34,59.14,59.3,172290.56093245916,54.6758,54.7866,54.602,54.7497,172290.5609
2017-12-11 15:00:00,59.3,59.37,59.12,59.28,857576.2306171298,54.7497,54.8143,54.5835,54.7312,857576.2306
2017-12-12 09:30:00,59.36,59.72,59.32,59.68,174282.44354251225,54.8051,55.1375,54.7682,55.1005,174282.4435
2017-12-12 10:00:00,59.66,59.85,59.44,59.5,210893.95358518057,55.0821,55.2575,54.879,54.9344,210893.9536
2017-12-12 11:00:00,59.5,59.62,59.36,59.59,286281.6109896972,54.9344,55.0451,54.8051,55.0174,286281.611
2017-12-12 12:00:00,59.6,59.67,59.38,59.45,253483.1928400458,55.0267,55.0913,54.8236,54.8882,253483.1928
2017-12-12 13:00:00,59.45,59.52,59.36,59.41,304415.65199292335,54.8882,54.9528,54.8051,54.8513,304415.652
2017-12-12 14:00:00,59.42,59.48,59.12,59.13,371236.3409303778,54.8605,54.9159,54.5835,54.5927,371236.3409
2017-12-12 15:00:00,59.13,59.2,59.01,59.04,670781.5589551462,54.5927,54.6574,54.482,54.5096,670781.559
2017-12-13 09:30:00,59.3,59.4,59.01,59.04,64848.57945675929,54.7497,54.842,54.482,54.5096,64848.5795
2017-12-13 10:00:00,59.05,59.2,58.9,59.06,257020.5016130711,54.5189,54.6574,54.3804,54.5281,257020.5016
2017-12-13 11:00:00,59.05,59.29,59.0,59.15,295998.54303257365,54.5189,54.7405,54.4727,54.6112,295998.543
2017-12-13 12:00:00,59.14,59.16,59.0,59.06,127526.27744822564,54.602,54.6204,54.4727,54.5281,127526.2774
2017-12-13 13:00:00,59.04,59.05,58.71,58.92,244683.1095847643,54.5096,54.5189,54.205,54.3989,244683.1096
2017-12-13 14:00:00,58.99,59.06,58.71,58.8,296271.20407950884,54.4635,54.5281,54.205,54.2881,296271.2041
2017-12-13 15:00:00,58.8,58.84,58.65,58.74,721339.3693412426,54.2881,54.325,54.1496,54.2327,721339.3693
2017-12-14 09:30:00,58.76,58.9,58.64,58.76,73891.1437194297,54.2511,54.3804,54.1403,54.2511,73891.1437
2017-12-14 10:00:00,58.74,59.19,58.62,58.96,524893.3291705693,54.2327,54.6481,54.1219,54.4358,524893.3292
2017-12-14 11:00:00,58.96,59.19,58.81,59.17,288524.30013528984,54.4358,54.6481,54.2973,54.6297,288524.3001
2017-12-14 12:00:00,59.17,59.25,58.85,58.86,248841.710896035,54.6297,54.7035,54.3342,54.3435,248841.7109
2017-12-14 13:00:00,58.86,58.98,58.73,58.74,372717.2442501821,54.3435,54.4543,54.2234,54.2327,372717.2443
2017-12-14 14:00:00,58.75,58.94,58.64,58.89,244426.05890311167,54.2419,54.4173,54.1403,54.3712,244426.0589
2017-12-14 15:00:00,58.9,58.95,58.72,58.76,455747.736497034,54.3804,54.4266,54.2142,54.2511,455747.7365
2017-12-15 09:30:00,58.99,59.08,58.75,58.84,309261.1093766261,54.4635,54.5466,54.2419,54.325,309261.1094
2017-12-15 10:00:00,58.86,58.94,58.69,58.91,266724.9453637215,54.3435,54.4173,54.1865,54.3896,266724.9454
2017-12-15 11:00:00,58.91,59.1,58.88,58.98,223186.5958996774,54.3896,54.565,54.3619,54.4543,223186.5959
2017-12-15 12:00:00,58.97,58.99,58.82,58.9,91971.06878967636,54.445,54.4635,54.3065,54.3804,91971.0688
2017-12-15 13:00:00,58.92,59.06,58.8,59.03,170934.5405349152,54.3989,54.5281,54.2881,54.5004,170934.5405
2017-12-15 14:00:00,59.01,59.22,58.94,58.97,286932.04287647,54.482,54.6758,54.4173,54.445,286932.0429
2017-12-15 15:00:00,58.97,59.05,58.86,59.0,818689.7700072849,54.445,54.5189,54.3435,54.4727,818689.77
2017-12-18 09:30:00,59.46,59.84,59.46,59.84,166792.5902799459,54.8974,55.2483,54.8974,55.2483,166792.5903
2017-12-18 10:00:00,59.85,59.93,59.49,59.92,286995.52502861904,55.2575,55.3314,54.9251,55.3221,286995.525
2017-12-18 11:00:00,59.91,60.01,59.76,59.81,317549.17265064,55.3129,55.4052,55.1744,55.2206,317549.1727
2017-12-18 12:00:00,59.82,60.17,59.81,59.96,262707.8780310126,55.2298,55.5529,55.2206,55.3591,262707.878
2017-12-18 13:00:00,59.95,60.0,59.72,59.76,246674.99219481737,55.3498,55.396,55.1375,55.1744,246674.9922
2017-12-18 14:00:00,59.77,59.93,59.76,59.89,222573.6288895827,55.1836,55.3314,55.1744,55.2944,222573.6289
2017-12-18 15:00:00,59.9,60.05,59.79,59.94,607656.3638255802,55.3037,55.4421,55.2021,55.3406,607656.3638
2017-12-19 09:30:00,60.1,60.13,59.6,59.67,331359.1424706005,55.4883,55.516,55.0267,55.0913,331359.1425
2017-12-19 10:00:00,59.66,59.92,59.65,59.85,152701.63388489958,55.0821,55.3221,55.0728,55.2575,152701.6339
2017-12-19 11:00:00,59.85,59.87,59.49,59.6,238372.3592465397,55.2575,55.276,54.9251,55.0267,238372.3592
2017-12-19 12:00:00,59.6,59.7,59.58,59.65,170191.48714746593,55.0267,55.119,55.0082,55.0728,170191.4871
2017-12-19 13:00:00,59.65,59.69,59.59,59.6,128006.03600790926,55.0728,55.1098,55.0174,55.0267,128006.036
2017-12-19 14:00:00,59.6,59.64,59.46,59.53,284121.1364345926,55.0267,55.0636,54.8974,54.962,284121.1364
2017-12-19 15:00:00,59.54,59.62,59.41,59.47,395538.5576022479,54.9713,55.0451,54.8513,54.9067,395538.5576
2017-12-20 09:30:00,59.82,60.22,59.61,59.68,175605.16182745344,55.2298,55.5991,55.0359,55.1005,175605.1618
2017-12-20 10:00:00,59.69,60.08,59.69,60.07,289699.24029555626,55.1098,55.4698,55.1098,55.4606,289699.2403
2017-12-20 11:00:00,60.06,60.28,60.05,60.24,361617.233843272,55.4514,55.6545,55.4421,55.6176,361617.2338
2017-12-20 12:00:00,60.24,60.28,60.08,60.21,308964.5124362577,55.6176,55.6545,55.4698,55.5899,308964.5124
2017-12-20 13:00:00,60.22,60.43,60.19,60.41,181149.9635758144,55.5991,55.793,55.5714,55.7745,181149.9636
2017-12-20 14:00:00,60.41,60.44,60.11,60.19,133627.84889166406,55.7745,55.8022,55.4975,55.5714,133627.8489
2017-12-20 15:00:00,60.19,60.24,60.1,60.12,437989.3849516079,55.5714,55.6176,55.4883,55.5068,437989.385
2017-12-21 09:30:00,60.3,60.83,60.3,60.77,108810.49016546988,55.673,56.1623,55.673,56.1069,108810.4902
2017-12-21 10:00:00,60.78,60.88,60.55,60.76,193929.64928712667,56.1161,56.2085,55.9038,56.0977,193929.6493
2017-12-21 11:00:00,60.77,61.07,60.7,60.98,160647.3098137163,56.1069,56.3839,56.0423,56.3008,160647.3098
2017-12-21 12:00:00,60.97,61.21,60.9,61.2,186780.10198771983,56.2916,56.5131,56.2269,56.5039,186780.102
2017-12-21 13:00:00,61.18,61.36,61.08,61.3,166986.1588094495,56.4854,56.6516,56.3931,56.5962,166986.1588
2017-12-21 14:00:00,61.29,61.51,61.26,61.33,320146.73743365594,56.587,56.7901,56.5593,56.6239,320146.7374
2017-12-21 15:00:00,61.33,61.35,61.09,61.26,739536.8924966177,56.6239,56.6424,56.4023,56.5593,739536.8925
2017-12-22 09:30:00,61.5,61.53,61.03,61.33,198989.48902070976,56.7809,56.8086,56.3469,56.6239,198989.489
2017-12-22 10:00:00,61.34,61.6,61.32,61.51,420938.70329899056,56.6332,56.8732,56.6147,56.7901,420938.7033
2017-12-22 11:00:00,61.51,61.73,61.39,61.5,356946.6125507337,56.7901,56.9932,56.6793,56.7809,356946.6126
2017-12-22 12:00:00,61.5,61.53,61.3,61.52,228315.1212405037,56.7809,56.8086,56.5962,56.7993,228315.1212
2017-12-22 13:00:00,61.52,61.61,61.44,61.59,182479.9666978874,56.7993,56.8824,56.7255,56.864,182479.9667
2017-12-22 14:00:00,61.6,61.6,61.39,61.42,234511.39556665628,56.8732,56.8732,56.6793,56.707,234511.3956
2017-12-22 15:00:00,61.43,61.55,61.41,61.5,655510.4589447393,56.7163,56.827,56.6978,56.7809,655510.4589
2017-12-26 09:30:00,61.5,61.9,61.37,61.56,142764.07534602977,56.7809,57.1502,56.6609,56.8363,142764.0753
2017-12-26 10:00:00,61.55,61.66,61.47,61.5,191213.44572796332,56.827,56.9286,56.7532,56.7809,191213.4457
2017-12-26 11:00:00,61.48,61.6,61.44,61.53,136220.2102195858,56.7624,56.8732,56.7255,56.8086,136220.2102
2017-12-26 12:00:00,61.53,61.57,61.44,61.53,150590.0718076803,56.8086,56.8455,56.7255,56.8086,150590.0718
2017-12-26 13:00:00,61.52,61.54,61.36,61.36,100800.29139348528,56.7993,56.8178,56.6516,56.6516,100800.2914
2017-12-26 14:00:00,61.35,61.4,61.25,61.39,166058.90311166615,56.6424,56.6886,56.5501,56.6793,166058.9031
2017-12-26 15:00:00,61.39,61.4,61.26,61.39,565478.1975231554,56.6793,56.6886,56.5593,56.6793,565478.1975
2017-12-27 09:30:00,61.55,61.88,61.48,61.82,94352.16984077428,56.827,57.1317,56.7624,57.0763,94352.1698
2017-12-27 10:00:00,61.81,61.88,61.47,61.62,136710.3756894578,57.0671,57.1317,56.7532,56.8917,136710.3757
2017-12-27 11:00:00,61.62,61.68,61.44,61.49,133368.71682797378,56.8917,56.9471,56.7255,56.7717,133368.7168
2017-12-27 12:00:00,61.5,61.55,61.44,61.49,93086.68956186908,56.7809,56.827,56.7255,56.7717,93086.6896
2017-12-27 13:00:00,61.49,61.52,61.39,61.44,97958.16422104278,56.7717,56.7993,56.6793,56.7255,97958.1642
2017-12-27 14:00:00,61.45,61.48,61.32,61.32,139479.65449058174,56.7347,56.7624,56.6147,56.6147,139479.6545
2017-12-27 15:00:00,61.32,61.5,61.32,61.41,393365.5947549173,56.6147,56.7809,56.6147,56.6978,393365.5948
2017-12-28 09:30:00,61.51,61.65,61.34,61.51,119341.2425850765,56.7901,56.9194,56.6332,56.7901,119341.2426
2017-12-28 10:00:00,61.5,61.66,61.32,61.53,264815.2773441565,56.7809,56.9286,56.6147,56.8086,264815.2773
2017-12-28 11:00:00,61.55,61.56,61.38,61.49,98553.43948381726,56.827,56.8363,56.6701,56.7717,98553.4395
2017-12-28 12:00:00,61.48,61.52,61.32,61.33,109218.44104485378,56.7624,56.7993,56.6147,56.6239,109218.441
2017-12-28 13:00:00,61.33,61.4,61.27,61.28,114078.46810282028,56.6239,56.6886,56.5685,56.5778,114078.4681
2017-12-28 14:00:00,61.28,61.32,61.2,61.25,151118.74284524925,56.5778,56.6147,56.5039,56.5501,151118.7428
2017-12-28 15:00:00,61.25,61.34,61.23,61.32,511507.9612862941,56.5501,56.6332,56.5316,56.6147,511507.9613
2017-12-29 09:30:00,61.54,61.85,61.19,61.32,121141.63804766366,56.8178,57.104,56.4947,56.6147,121141.638
2017-12-29 10:00:00,61.34,61.44,61.09,61.18,223443.64658133,56.6332,56.7255,56.4023,56.4854,223443.6466
2017-12-29 11:00:00,61.22,61.22,60.82,60.83,199925.0702466438,56.5224,56.5224,56.1531,56.1623,199925.0702
2017-12-29 12:00:00,60.85,60.86,60.63,60.77,131435.11291497556,56.1808,56.19,55.9776,56.1069,131435.1129
2017-12-29 13:00:00,60.79,60.91,60.69,60.8,185058.79904256423,56.1254,56.2362,56.033,56.1346,185058.799
2017-12-29 14:00:00,60.82,61.14,60.8,61.09,173086.6895618691,56.1531,56.4485,56.1346,56.4023,173086.6896
2017-12-29 15:00:00,61.09,61.18,60.75,60.78,578742.8452492455,56.4023,56.4854,56.0884,56.1161,578742.8452
2018-01-02 09:30:00,61.43,61.84,61.32,61.45,379241.3362472682,56.7163,57.0948,56.6147,56.7347,379241.3362
2018-01-02 10:00:00,61.43,61.67,61.41,61.49,525861.1718180872,56.7163,56.9378,56.6978,56.7717,525861.1718
2018-01-02 11:00:00,61.48,61.56,61.3,61.33,413038.8177750026,56.7624,56.8363,56.5962,56.6239,413038.8178
2018-01-02 12:00:00,61.33,61.5,61.31,61.44,258810.49016546988,56.6239,56.7809,56.6055,56.7255,258810.4902
2018-01-02 13:00:00,61.44,61.62,61.37,61.62,222965.96940368405,56.7255,56.8917,56.6609,56.8917,222965.9694
2018-01-02 14:00:00,61.61,61.96,61.61,61.94,276250.3902591321,56.8824,57.2056,56.8824,57.1871,276250.3903
2018-01-02 15:00:00,61.95,62.31,61.94,62.29,1040169.6326360704,57.1964,57.5287,57.1871,57.5103,1040169.6326
2018-01-03 09:30:00,62.45,63.05,62.45,62.96,301496.5136850869,57.658,58.2119,57.658,58.1289,301496.5137
2018-01-03 10:00:00,62.95,63.72,62.88,63.27,699445.3116869602,58.1196,58.8305,58.055,58.4151,699445.3117
2018-01-03 11:00:00,63.29,63.8,63.27,63.61,648726.1941929441,58.4335,58.9044,58.4151,58.729,648726.1942
2018-01-03 12:00:00,63.61,64.18,63.61,64.11,529578.5201373713,58.729,59.2552,58.729,59.1906,529578.5201
2018-01-03 13:00:00,64.11,64.49,64.09,64.48,623487.3556041212,59.1906,59.5415,59.1721,59.5322,623487.3556
2018-01-03 14:00:00,64.49,64.76,64.47,64.76,666378.395254449,59.5415,59.7907,59.523,59.7907,666378.3953
2018-01-03 15:00:00,64.75,64.76,64.57,64.64,916976.79259028,59.7815,59.7907,59.6153,59.6799,916976.7926
2018-01-04 09:30:00,64.6,64.81,64.07,64.42,422321.7816630243,59.643,59.8369,59.1537,59.4768,422321.7817
2018-01-04 10:00:00,64.44,64.5,64.04,64.35,816614.6321157248,59.4953,59.5507,59.126,59.4122,816614.6321
2018-01-04 11:00:00,64.35,64.37,64.19,64.28,526907.0662920179,59.4122,59.4307,59.2645,59.3476,526907.0663
2018-01-04 12:00:00,64.27,64.33,64.12,64.3,381850.34863149136,59.3383,59.3937,59.1998,59.366,381850.3486
2018-01-04 13:00:00,64.3,64.31,63.9,64.09,308540.9511915912,59.366,59.3753,58.9967,59.1721,308540.9512
2018-01-04 14:00:00,64.09,64.34,64.01,64.26,391209.282963888,59.1721,59.403,59.0983,59.3291,391209.283
2018-01-04 15:00:00,64.26,64.41,64.17,64.31,877187.0121760849,59.3291,59.4676,59.246,59.3753,877187.0122
2018-01-05 09:30:00,64.76,64.99,64.45,64.7,618876.0536996566,59.7907,60.0031,59.5045,59.7353,618876.0537
2018-01-05 10:00:00,64.71,64.81,64.19,64.44,447692.7880112395,59.7446,59.8369,59.2645,59.4953,447692.788
2018-01-05 11:00:00,64.43,64.5,64.29,64.32,250248.725153502,59.4861,59.5507,59.3568,59.3845,250248.7252
2018-01-05 12:00:00,64.31,64.36,64.21,64.28,276786.3461338329,59.3753,59.4214,59.2829,59.3476,276786.3461
2018-01-05 13:00:00,64.28,64.33,64.16,64.3,307303.56957019464,59.3476,59.3937,59.2368,59.366,307303.5696
2018-01-05 14:00:00,64.32,64.57,64.3,64.51,224994.2761993964,59.3845,59.6153,59.366,59.5599,224994.2762
2018-01-05 15:00:00,64.51,64.99,64.51,64.93,551563.1179102925,59.5599,60.0031,59.5599,59.9477,551563.1179
2018-01-08 09:30:00,65.12,65.12,64.58,65.08,191121.86491830577,60.1231,60.1231,59.6245,60.0862,191121.8649
2018-01-08 10:00:00,65.08,65.15,64.55,64.7,309630.55468831304,60.0862,60.1508,59.5968,59.7353,309630.5547
2018-01-08 11:00:00,64.69,64.71,64.5,64.51,366460.60984493705,59.7261,59.7446,59.5507,59.5599,366460.6098
2018-01-08 12:00:00,64.52,64.76,64.51,64.73,85057.75835154543,59.5691,59.7907,59.5599,59.763,85057.7584
2018-01-08 13:00:00,64.73,64.84,64.69,64.77,201951.2956603185,59.763,59.8646,59.7261,59.8,201951.2957
2018-01-08 14:00:00,64.78,64.84,64.59,64.6,209074.82568425435,59.8092,59.8646,59.6338,59.643,209074.8257
2018-01-08 15:00:00,64.61,64.66,64.46,64.59,698325.5281506921,59.6522,59.6984,59.5138,59.6338,698325.5282
2018-01-09 09:30:00,64.75,64.8,63.94,64.08,267727.1308148611,59.7815,59.8277,59.0337,59.1629,267727.1308
2018-01-09 10:00:00,64.09,64.14,63.72,64.01,657675.0962639193,59.1721,59.2183,58.8305,59.0983,657675.0963
2018-01-09 11:00:00,64.01,64.24,63.98,64.14,299218.4410448538,59.0983,59.3106,59.0706,59.2183,299218.441
2018-01-09 12:00:00,64.13,64.41,64.11,64.38,271201.99812675617,59.2091,59.4676,59.1906,59.4399,271201.9981
2018-01-09 13:00:00,64.38,64.51,64.27,64.38,370357.9977104798,59.4399,59.5599,59.3383,59.4399,370357.9977
2018-01-09 14:00:00,64.37,64.61,64.32,64.36,981644.2918097618,59.4307,59.6522,59.3845,59.4214,981644.2918
2018-01-09 15:00:00,64.36,64.38,63.85,64.04,1368635.6540743054,59.4214,59.4399,58.9506,59.126,1368635.6541
2018-01-10 09:30:00,63.65,64.42,63.18,64.22,1082251.0146737434,58.7659,59.4768,58.332,59.2922,1082251.0147
2018-01-10 10:00:00,64.21,64.45,63.53,64.0,1346296.180663961,59.2829,59.5045,58.6551,59.089,1346296.1807
2018-01-10 11:00:00,64.0,64.88,63.83,64.78,1499848.05911125,59.089,59.9015,58.9321,59.8092,1499848.0591
2018-01-10 12:00:00,64.77,65.23,64.77,65.14,1154071.1832656886,59.8,60.2247,59.8,60.1416,1154071.1833
2018-01-10 13:00:00,65.14,65.49,65.1,65.47,550086.3773545634,60.1416,60.4647,60.1046,60.4463,550086.3774
2018-01-10 14:00:00,65.47,65.83,65.34,65.35,798360.9116453326,60.4463,60.7786,60.3262,60.3355,798360.9116
2018-01-10 15:00:00,65.35,65.72,65.16,65.59,2334022.2707878035,60.3355,60.6771,60.16,60.557,2334022.2708
2018-01-11 09:30:00,66.22,67.24,65.94,66.91,695676.9695077532,61.1387,62.0804,60.8802,61.7758,695676.9695
2018-01-11 10:00:00,66.93,67.18,66.71,67.16,1231751.482984702,61.7942,62.025,61.5911,62.0066,1231751.483
2018-01-11 11:00:00,67.16,67.42,67.11,67.33,621586.0131127068,62.0066,62.2466,61.9604,62.1635,621586.0131
2018-01-11 12:00:00,67.34,67.65,67.25,67.53,564777.8124674784,62.1728,62.459,62.0897,62.3482,564777.8125
2018-01-11 13:00:00,67.51,67.62,67.4,67.53,543266.7291081279,62.3297,62.4313,62.2282,62.3482,543266.7291
2018-01-11 14:00:00,67.53,67.58,66.76,66.91,561547.50754501,62.3482,62.3943,61.6373,61.7758,561547.5075
2018-01-11 15:00:00,66.91,66.99,66.72,66.86,949474.4510354876,61.7758,61.8496,61.6003,61.7296,949474.451
2018-01-12 09:30:00,66.43,66.8,66.34,66.74,308705.3803725674,61.3326,61.6742,61.2495,61.6188,308705.3804
2018-01-12 10:00:00,66.73,67.19,66.6,67.16,459035.2794255386,61.6096,62.0343,61.4895,62.0066,459035.2794
2018-01-12 11:00:00,67.16,67.2,66.74,66.89,396223.3322926423,62.0066,62.0435,61.6188,61.7573,396223.3323
2018-01-12 12:00:00,66.9,66.99,66.7,66.72,307130.81486106775,61.7665,61.8496,61.5819,61.6003,307130.8149
2018-01-12 13:00:00,66.72,66.82,66.57,66.73,272141.7421167655,61.6003,61.6927,61.4618,61.6096,272141.7421
2018-01-12 14:00:00,66.74,66.88,66.54,66.65,559650.327817671,61.6188,61.7481,61.4341,61.5357,559650.3278
2018-01-12 15:00:00,66.65,66.7,66.38,66.57,874482.2562181288,61.5357,61.5819,61.2864,61.4618,874482.2562
2018-01-16 09:30:00,67.13,67.14,66.45,66.62,253406.1817046519,61.9789,61.9881,61.3511,61.508,253406.1817
2018-01-16 10:00:00,66.67,66.69,66.29,66.64,372693.3083567489,61.5542,61.5726,61.2033,61.5265,372693.3084
2018-01-16 11:00:00,66.63,67.01,66.48,66.67,296134.8735560412,61.5172,61.8681,61.3788,61.5542,296134.8736
2018-01-16 12:00:00,66.66,66.76,66.51,66.59,206743.67780206056,61.5449,61.6373,61.4064,61.4803,206743.6778
2018-01-16 13:00:00,66.59,66.76,66.32,66.47,215493.807888438,61.4803,61.6373,61.231,61.3695,215493.8079
2018-01-16 14:00:00,66.48,66.51,65.94,66.1,316514.7257779165,61.3788,61.4064,60.8802,61.0279,316514.7258
2018-01-16 15:00:00,66.11,66.34,66.04,66.11,681780.6223332293,61.0371,61.2495,60.9725,61.0371,681780.6223
2018-01-17 09:30:00,66.55,67.56,66.21,66.89,488252.6797793735,61.4434,62.3759,61.1295,61.7573,488252.6798
2018-01-17 10:00:00,66.86,67.46,66.86,67.08,460217.5044229369,61.7296,62.2836,61.7296,61.9327,460217.5044
2018-01-17 11:00:00,67.07,67.38,67.01,67.37,199454.67790612968,61.9235,62.2097,61.8681,62.2005,199454.6779
2018-01-17 12:00:00,67.39,67.89,67.38,67.87,317832.2406077636,62.2189,62.6806,62.2097,62.6621,317832.2406
2018-01-17 13:00:00,67.86,67.98,67.72,67.78,331615.1524612343,62.6529,62.7637,62.5236,62.579,331615.1525
2018-01-17 14:00:00,67.77,67.89,67.6,67.89,339037.3608075763,62.5698,62.6806,62.4128,62.6806,339037.3608
2018-01-17 15:00:00,67.88,68.06,67.85,67.95,692493.4956811323,62.6713,62.8375,62.6436,62.736,692493.4957
2018-01-18 09:30:00,68.96,69.25,68.09,68.12,461065.6676032886,63.6685,63.9362,62.8652,62.8929,461065.6676
2018-01-18 10:00:00,68.11,68.36,67.7,68.07,411839.941721303,62.8837,63.1145,62.5051,62.8467,411839.9417
2018-01-18 11:00:00,68.07,68.63,68.07,68.53,388251.6390883547,62.8467,63.3638,62.8467,63.2714,388251.6391
2018-01-18 12:00:00,68.52,68.62,68.24,68.44,342116.7655323135,63.2622,63.3545,63.0037,63.1884,342116.7655
2018-01-18 13:00:00,68.43,68.44,68.08,68.15,207316.05786242065,63.1791,63.1884,62.856,62.9206,207316.0579
2018-01-18 14:00:00,68.15,68.51,68.13,68.14,394505.15142054326,62.9206,63.253,62.9021,62.9114,394505.1514
2018-01-18 15:00:00,68.15,68.16,67.68,67.78,1156918.5138932252,62.9206,62.9298,62.4867,62.579,1156918.5139
2018-01-19 09:30:00,67.84,68.61,67.83,68.27,401767.0933499845,62.6344,63.3453,62.6252,63.0314,401767.0933
2018-01-19 10:00:00,68.27,68.5,68.15,68.2,330672.2863981684,63.0314,63.2437,62.9206,62.9668,330672.2864
2018-01-19 11:00:00,68.21,68.25,67.91,67.94,347863.46133832866,62.976,63.0129,62.699,62.7267,347863.4613
2018-01-19 12:00:00,67.95,68.13,67.92,68.04,273954.6258715788,62.736,62.9021,62.7083,62.819,273954.6259
2018-01-19 13:00:00,68.05,68.56,68.04,68.56,203432.1989801228,62.8283,63.2991,62.819,63.2991,203432.199
2018-01-19 14:00:00,68.55,68.82,68.48,68.78,410104.0691018837,63.2899,63.5392,63.2253,63.5023,410104.0691
2018-01-19 15:00:00,68.78,69.06,68.71,69.01,900343.4280362161,63.5023,63.7608,63.4376,63.7146,900343.428
2018-01-22 09:30:00,69.16,69.24,68.57,69.2,405550.0052034551,63.8531,63.927,63.3084,63.89,405550.0052
2018-01-22 10:00:00,69.22,69.35,68.88,68.93,431193.6725986055,63.9085,64.0285,63.5946,63.6408,431193.6726
2018-01-22 11:00:00,68.9,69.03,68.57,68.69,504068.061192632,63.6131,63.7331,63.3084,63.4192,504068.0612
2018-01-22 12:00:00,68.69,69.03,68.65,68.83,308539.9105005724,63.4192,63.7331,63.3822,63.5484,308539.9105
2018-01-22 13:00:00,68.84,68.94,68.76,68.88,243910.9168487876,63.5577,63.65,63.4838,63.5946,243910.9168
2018-01-22 14:00:00,68.88,69.09,68.81,69.01,263498.80320532835,63.5946,63.7885,63.53,63.7146,263498.8032
2018-01-22 15:00:00,69.0,69.09,68.87,68.93,693957.7479446352,63.7054,63.7885,63.5854,63.6408,693957.7479
2018-01-23 09:30:00,68.89,69.14,68.39,68.52,150737.84993235508,63.6038,63.8346,63.1422,63.2622,150737.8499
2018-01-23 10:00:00,68.48,68.52,67.84,68.02,323072.11988760537,63.2253,63.2622,62.6344,62.8006,323072.1199
2018-01-23 11:00:00,68.02,68.15,67.93,68.1,247053.80372567388,62.8006,62.9206,62.7175,62.8744,247053.8037
2018-01-23 12:00:00,68.11,68.23,67.92,68.23,154655.0109272557,62.8837,62.9945,62.7083,62.9945,154655.0109
2018-01-23 13:00:00,68.22,68.31,68.05,68.07,184922.4685190967,62.9852,63.0683,62.8283,62.8467,184922.4685
2018-01-23 14:00:00,68.07,68.22,67.88,68.08,359697.1589135186,62.8467,62.9852,62.6713,62.856,359697.1589
2018-01-23 15:00:00,68.08,68.28,67.99,68.17,602978.4576959101,62.856,63.0406,62.7729,62.9391,602978.4577
2018-01-24 09:30:00,68.2,68.65,68.03,68.55,180630.65875741493,62.9668,63.3822,62.8098,63.2899,180630.6588
2018-01-24 10:00:00,68.56,69.08,68.55,68.67,362472.6818607556,63.2991,63.7792,63.2899,63.4007,362472.6819
2018-01-24 11:00:00,68.69,68.74,68.01,68.02,271079.19658653345,63.4192,63.4653,62.7913,62.8006,271079.1966
2018-01-24 12:00:00,68.04,68.14,67.75,68.04,211735.8726194193,62.819,62.9114,62.5513,62.819,211735.8726
2018-01-24 13:00:00,68.02,68.35,67.68,68.23,242416.4845457384,62.8006,63.1053,62.4867,62.9945,242416.4845
2018-01-24 14:00:00,68.24,68.34,68.07,68.27,217978.9780414196,63.0037,63.096,62.8467,63.0314,217978.978
2018-01-24 15:00:00,68.26,68.31,67.97,68.09,689960.4537412842,63.0222,63.0683,62.7544,62.8652,689960.4537
2018-01-25 09:30:00,68.04,68.17,66.62,66.65,412601.7275470913,62.8557,62.9758,61.5439,61.5717,412601.7275
2018-01-25 10:00:00,66.67,66.68,65.61,66.0,950188.3650744094,61.5901,61.5994,60.6109,60.9712,950188.3651
2018-01-25 11:00:00,65.99,66.12,65.78,65.96,316670.829430742,60.9619,61.082,60.7679,60.9342,316670.8294
2018-01-25 12:00:00,65.96,66.23,65.9,66.07,459633.6767613696,60.9342,61.1837,60.8788,61.0358,459633.6768
2018-01-25 13:00:00,66.03,66.28,65.87,66.26,259895.9308981164,60.9989,61.2298,60.8511,61.2114,259895.9309
2018-01-25 14:00:00,66.25,66.29,65.68,65.69,379630.554688313,61.2021,61.2391,60.6756,60.6848,379630.5547
2018-01-25 15:00:00,65.7,65.88,65.35,65.79,849656.571963784,60.694,60.8603,60.3707,60.7772,849656.572
2018-01-26 09:30:00,66.1,66.24,65.1,65.63,417832.2406077636,61.0636,61.1929,60.1398,60.6294,417832.2406
2018-01-26 10:00:00,65.65,66.27,65.12,65.12,537248.4129461963,60.6478,61.2206,60.1582,60.1582,537248.4129
2018-01-26 11:00:00,65.13,65.48,65.11,65.41,433930.6899781455,60.1675,60.4908,60.149,60.4261,433930.69
2018-01-26 12:00:00,65.38,65.46,65.12,65.44,369757.5189926111,60.3984,60.4723,60.1582,60.4538,369757.519
2018-01-26 13:00:00,65.44,65.46,65.15,65.21,406257.67509626393,60.4538,60.4723,60.1859,60.2414,406257.6751
2018-01-26 14:00:00,65.22,65.22,64.71,64.72,505114.9963575815,60.2506,60.2506,59.7795,59.7887,505114.9964
2018-01-26 15:00:00,64.72,65.19,64.61,65.17,871066.7082943075,59.7887,60.2229,59.6871,60.2044,871066.7083
2018-01-29 09:30:00,64.76,65.05,64.12,64.35,375850.7649078989,59.8257,60.0936,59.2344,59.4469,375850.7649
2018-01-29 10:00:00,64.35,64.35,63.23,63.25,877464.8766781143,59.4469,59.4469,58.4122,58.4307,877464.8767
2018-01-29 11:00:00,63.25,63.44,62.91,63.02,539970.8606514726,58.4307,58.6062,58.1166,58.2182,539970.8607
2018-01-29 12:00:00,63.02,63.35,62.93,63.34,413045.0619211156,58.2182,58.5231,58.1351,58.5139,413045.0619
2018-01-29 13:00:00,63.35,63.46,62.93,63.03,406938.287022583,58.5231,58.6247,58.1351,58.2275,406938.287
2018-01-29 14:00:00,63.02,63.17,62.68,62.92,478313.0398584661,58.2182,58.3568,57.9041,58.1259,478313.0399
2018-01-29 15:00:00,62.92,62.94,62.39,62.47,1144492.663128317,58.1259,58.1443,57.6362,57.7101,1144492.6631
2018-01-30 09:30:00,61.97,62.3,61.48,61.85,503821.41742116766,57.2482,57.5531,56.7956,57.1374,503821.4174
2018-01-30 10:00:00,61.79,62.03,61.44,61.79,800036.4241856593,57.082,57.3037,56.7586,57.082,800036.4242
2018-01-30 11:00:00,61.78,61.84,61.24,61.28,418313.0398584661,57.0727,57.1281,56.5739,56.6108,418313.0399
2018-01-30 12:00:00,61.3,61.7,61.23,61.38,424904.7767717765,56.6293,56.9988,56.5646,56.7032,424904.7768
2018-01-30 13:00:00,61.37,61.47,60.99,61.43,431883.6507440941,56.694,56.7863,56.3429,56.7494,431883.6507
2018-01-30 14:00:00,61.44,61.67,61.19,61.25,403281.29878239153,56.7586,56.9711,56.5277,56.5831,403281.2988
2018-01-30 15:00:00,61.26,61.66,61.06,61.38,948307.836403372,56.5923,56.9619,56.4076,56.7032,948307.8364
2018-01-31 09:30:00,62.18,62.89,61.81,62.37,807822.8743885941,57.4422,58.0981,57.1004,57.6178,807822.8744
2018-01-31 10:00:00,62.39,62.55,62.17,62.23,644432.3030492248,57.6362,57.7841,57.433,57.4884,644432.303
2018-01-31 11:00:00,62.23,62.32,61.32,61.55,426444.99947965454,57.4884,57.5716,56.6478,56.8602,426444.9995
2018-01-31 12:00:00,61.56,61.64,60.82,60.84,422255.1774378187,56.8695,56.9434,56.1859,56.2043,422255.1774
2018-01-31 13:00:00,60.84,61.14,60.6,60.86,720175.8767821834,56.2043,56.4815,55.9826,56.2228,720175.8768
2018-01-31 14:00:00,60.89,61.06,60.11,60.49,879564.9911541264,56.2505,56.4076,55.53,55.881,879564.9912
2018-01-31 15:00:00,60.49,60.55,60.0,60.21,1280643.147049641,55.881,55.9364,55.4283,55.6223,1280643.147
2018-02-01 09:30:00,59.77,60.31,59.32,59.9,901985.63846394,55.2159,55.7147,54.8002,55.336,901985.6385
2018-02-01 10:00:00,59.92,60.37,59.46,59.65,456397.127692788,55.3544,55.7702,54.9295,55.105,456397.1277
2018-02-01 11:00:00,59.65,60.37,59.47,60.26,514622.7495056718,55.105,55.7702,54.9387,55.6685,514622.7495
2018-02-01 12:00:00,60.26,60.49,60.15,60.47,501993.9639920908,55.6685,55.881,55.5669,55.8625,501993.964
2018-02-01 13:00:00,60.48,60.9,60.41,60.88,559577.4794463525,55.8718,56.2598,55.8071,56.2413,559577.4794
2018-02-01 14:00:00,60.88,61.04,60.13,60.86,856073.4727859299,56.2413,56.3891,55.5484,56.2228,856073.4728
2018-02-01 15:00:00,60.86,60.89,60.1,60.36,1538732.4383390571,56.2228,56.2505,55.5207,55.7609,1538732.4383
2018-02-02 09:30:00,59.84,59.96,59.25,59.47,441478.8219377667,55.2805,55.3914,54.7355,54.9387,441478.8219
2018-02-02 10:00:00,59.38,59.51,58.57,59.33,972070.9751274846,54.8556,54.9757,54.1073,54.8094,972070.9751
2018-02-02 11:00:00,59.33,59.36,58.4,58.42,556631.2831720263,54.8094,54.8371,53.9503,53.9687,556631.2832
2018-02-02 12:00:00,58.4,59.07,58.38,58.72,286377.3545634301,53.9503,54.5692,53.9318,54.2459,286377.3546
2018-02-02 13:00:00,58.72,58.73,58.1,58.32,441942.9701321678,54.2459,54.2551,53.6731,53.8764,441942.9701
2018-02-02 14:00:00,58.33,58.43,57.88,58.06,513072.1198876054,53.8856,53.978,53.4699,53.6362,513072.1199
2018-02-02 15:00:00,58.04,58.42,57.63,57.66,973827.6615672808,53.6177,53.9687,53.2389,53.2666,973827.6616
2018-02-05 09:30:00,57.19,57.69,56.88,57.3,647830.1592257259,52.8325,53.2944,52.5461,52.9341,647830.1592
2018-02-05 10:00:00,57.27,57.96,57.14,57.36,656105.7342075139,52.9064,53.5438,52.7863,52.9895,656105.7342
2018-02-05 11:00:00,57.38,57.44,56.92,57.2,496976.79259028,53.008,53.0634,52.583,52.8417,496976.7926
2018-02-05 12:00:00,57.18,57.4,57.03,57.18,218517.015298158,52.8232,53.0265,52.6846,52.8232,218517.0153
2018-02-05 13:00:00,57.2,57.2,56.42,56.93,463735.0400666042,52.8417,52.8417,52.1211,52.5923,463735.0401
2018-02-05 14:00:00,56.91,56.91,55.89,55.92,623109.5847642835,52.5738,52.5738,51.6315,51.6592,623109.5848
2018-02-05 15:00:00,55.92,56.72,54.86,55.44,1829179.935477157,51.6592,52.3983,50.68,51.2158,1829179.9355
2018-02-06 09:30:00,54.35,57.3,53.84,57.25,1106650.0156103654,50.2088,52.9341,49.7377,52.8879,1106650.0156
2018-02-06 10:00:00,57.3,57.49,56.21,57.04,1160603.600790925,52.9341,53.1096,51.9271,52.6939,1160603.6008
2018-02-06 11:00:00,57.0,57.81,56.77,57.52,634904.7767717765,52.6569,53.4052,52.4445,53.1373,634904.7768
2018-02-06 12:00:00,57.53,58.25,57.49,57.94,569433.864085753,53.1465,53.8117,53.1096,53.5253,569433.8641
2018-02-06 13:00:00,57.92,57.96,56.8,56.89,464804.8704339682,53.5068,53.5438,52.4722,52.5553,464804.8704
2018-02-06 14:00:00,56.89,57.76,56.67,57.76,787108.9603496722,52.5553,53.359,52.3521,53.359,787108.9603
2018-02-06 15:00:00,57.76,58.3,57.5,58.05,1879237.173483193,53.359,53.8579,53.1188,53.6269,1879237.1735
2018-02-07 09:30:00,58.3,60.39,58.06,59.68,1351777.5002601729,53.8579,55.7886,53.6362,55.1327,1351777.5003
2018-02-07 10:00:00,59.68,60.77,59.55,60.49,1303813.091893017,55.1327,56.1397,55.0126,55.881,1303813.0919
2018-02-07 11:00:00,60.5,60.92,60.02,60.23,947173.48319284,55.8902,56.2782,55.4468,55.6408,947173.4832
2018-02-07 12:00:00,60.19,60.21,59.14,59.39,643952.5444895411,55.6039,55.6223,54.6339,54.8648,643952.5445
2018-02-07 13:00:00,59.39,59.58,58.76,59.43,688755.3335414716,54.8648,55.0403,54.2828,54.9018,688755.3335
2018-02-07 14:00:00,59.47,59.47,58.58,58.93,674471.8493079405,54.9387,54.9387,54.1165,54.4399,674471.8493
2018-02-07 15:00:00,58.93,59.11,58.41,58.53,1712023.1033406183,54.4399,54.6062,53.9595,54.0704,1712023.1033
2018-02-08 09:30:00,58.41,58.71,57.92,58.07,446304.5061921116,53.9595,54.2366,53.5068,53.6454,446304.5062
2018-02-08 10:00:00,58.07,58.14,57.38,57.78,871333.1251951297,53.6454,53.7101,53.008,53.3775,871333.1252
2018-02-08 11:00:00,57.79,58.25,57.4,58.01,729296.4928712666,53.3867,53.8117,53.0265,53.59,729296.4929
2018-02-08 12:00:00,57.98,58.16,57.25,57.49,430789.88448329695,53.5623,53.7285,52.8879,53.1096,430789.8845
2018-02-08 13:00:00,57.48,58.36,57.21,58.33,887115.2044957853,53.1004,53.9133,52.8509,53.8856,887115.2045
2018-02-08 14:00:00,58.33,58.36,57.6,57.76,894199.1882610053,53.8856,53.9133,53.2112,53.359,894199.1883
2018-02-08 15:00:00,57.79,57.93,56.7,56.8,1593829.7429493184,53.3867,53.5161,52.3798,52.4722,1593829.7429
2018-02-09 09:30:00,57.65,57.65,56.19,56.97,478464.9807472162,53.2574,53.2574,51.9086,52.6292,478464.9807
2018-02-09 10:00:00,56.97,57.14,55.75,56.15,790165.469871995,52.6292,52.7863,51.5022,51.8717,790165.4699
2018-02-09 11:00:00,56.15,56.45,55.67,55.71,1045924.6539702364,51.8717,52.1488,51.4283,51.4652,1045924.654
2018-02-09 12:00:00,55.73,56.13,55.39,56.12,682993.0273701738,51.4837,51.8532,51.1696,51.844,682993.0274
2018-02-09 13:00:00,56.1,56.26,55.15,55.95,758685.6072432095,51.8255,51.9733,50.9479,51.6869,758685.6072
2018-02-09 14:00:00,55.98,56.77,55.94,56.17,818503.4863149131,51.7146,52.4445,51.6777,51.8902,818503.4863
2018-02-09 15:00:00,56.16,57.18,55.84,56.4,2126140.0770111354,51.8809,52.8232,51.5853,52.1026,2126140.077
2018-02-12 09:30:00,57.0,57.34,56.3,56.93,850909.5639504632,52.6569,52.971,52.0103,52.5923,850909.564
2018-02-12 10:00:00,56.94,57.01,56.51,56.78,705155.5833073161,52.6015,52.6662,52.2043,52.4537,705155.5833
2018-02-12 11:00:00,56.79,57.36,56.42,57.35,517662.6079716932,52.4629,52.9895,52.1211,52.9803,517662.608
2018-02-12 12:00:00,57.35,57.49,57.03,57.08,286528.2547611614,52.9803,53.1096,52.6846,52.7308,286528.2548
2018-02-12 13:00:00,57.08,57.45,56.91,57.33,299996.87792694353,52.7308,53.0726,52.5738,52.9618,299996.8779
2018-02-12 14:00:00,57.34,57.43,57.15,57.21,447132.8962431055,52.971,53.0542,52.7955,52.8509,447132.8962
2018-02-12 15:00:00,57.21,58.19,55.51,57.09,2419644.083671558,52.8509,53.7563,51.2805,52.7401,2419644.0837
2018-02-13 09:30:00,57.08,57.47,56.54,56.91,1140241.4403163702,52.7308,53.0911,52.232,52.5738,1140241.4403
2018-02-13 10:00:00,56.93,57.66,56.81,57.37,979063.3780830472,52.5923,53.2666,52.4814,52.9987,979063.3781
2018-02-13 11:00:00,57.34,57.36,56.91,57.18,488993.6517847852,52.971,52.9895,52.5738,52.8232,488993.6518
2018-02-13 12:00:00,57.18,57.21,56.89,56.89,362079.30065563536,52.8232,52.8509,52.5553,52.5553,362079.3007
2018-02-13 13:00:00,56.89,57.28,56.8,57.1,442866.0630658758,52.5553,52.9156,52.4722,52.7493,442866.0631
2018-02-13 14:00:00,57.1,57.2,56.93,57.07,476853.9910500573,52.7493,52.8417,52.5923,52.7216,476853.9911
2018-02-13 15:00:00,57.06,57.79,56.92,57.69,1990563.0138411904,52.7124,53.3867,52.583,53.2944,1990563.0138
2018-02-14 09:30:00,57.18,57.7,57.14,57.2,564525.96524092,52.8232,53.3036,52.7863,52.8417,564525.9652
2018-02-14 10:00:00,57.21,58.45,57.19,58.15,1236851.9096680195,52.8509,53.9964,52.8325,53.7193,1236851.9097
2018-02-14 11:00:00,58.14,58.56,57.99,58.26,784432.3030492248,53.7101,54.0981,53.5715,53.8209,784432.303
2018-02-14 12:00:00,58.26,58.83,58.21,58.65,1077273.3895306485,53.8209,54.3475,53.7747,54.1812,1077273.3895
2018-02-14 13:00:00,58.64,59.35,58.57,58.93,1164172.1302945155,54.172,54.8279,54.1073,54.4399,1164172.1303
2018-02-14 14:00:00,58.93,59.01,58.47,58.79,452214.5904880841,54.4399,54.5138,54.0149,54.3105,452214.5905
2018-02-14 15:00:00,58.79,59.07,58.64,58.84,1009765.844520762,54.3105,54.5692,54.172,54.3567,1009765.8445
2018-02-15 09:30:00,59.46,59.46,58.04,58.19,476664.585284629,54.9295,54.9295,53.6177,53.7563,476664.5853
2018-02-15 10:00:00,58.19,58.48,58.09,58.13,613118.9509834531,53.7563,54.0242,53.6639,53.7008,613118.951
2018-02-15 11:00:00,58.12,58.37,57.88,57.91,425687.37641794153,53.6916,53.9225,53.4699,53.4976,425687.3764
2018-02-15 12:00:00,57.94,58.19,57.88,58.12,342409.1997086065,53.5253,53.7563,53.4699,53.6916,342409.1997
2018-02-15 13:00:00,58.13,58.24,57.88,58.11,333833.9057133937,53.7008,53.8024,53.4699,53.6824,333833.9057
2018-02-15 14:00:00,58.11,58.29,57.92,57.94,545189.9261109377,53.6824,53.8486,53.5068,53.5253,545189.9261
2018-02-15 15:00:00,57.94,58.04,57.67,58.04,1143400.9782495578,53.5253,53.6177,53.2759,53.6177,1143400.9782
2018-02-16 09:30:00,57.93,58.41,57.93,58.18,504980.7472161516,53.5161,53.9595,53.5161,53.747,504980.7472
2018-02-16 10:00:00,58.18,58.42,57.88,57.91,742377.9789780414,53.747,53.9687,53.4699,53.4976,742377.979
2018-02-16 11:00:00,57.9,58.34,57.76,58.3,606917.4732022063,53.4884,53.8948,53.359,53.8579,606917.4732
2018-02-16 12:00:00,58.3,58.61,58.15,58.35,435330.4193984806,53.8579,54.1443,53.7193,53.9041,435330.4194
2018-02-16 13:00:00,58.35,58.55,58.12,58.47,370636.902903528,53.9041,54.0888,53.6916,54.0149,370636.9029
2018-02-16 14:00:00,58.47,58.61,58.14,58.61,506761.3695493808,54.0149,54.1443,53.7101,54.1443,506761.3695
2018-02-16 15:00:00,58.61,58.74,58.46,58.47,1056937.2463315642,54.1443,54.2644,54.0057,54.0149,1056937.2463
2018-02-20 09:30:00,58.28,58.4,57.71,57.9,284549.90113435325,53.8394,53.9503,53.3128,53.4884,284549.9011
2018-02-20 10:00:00,57.88,58.25,57.32,57.37,428712.6652096993,53.4699,53.8117,52.9525,52.9987,428712.6652
2018-02-20 11:00:00,57.37,57.51,57.03,57.18,558979.0821105214,52.9987,53.1281,52.6846,52.8232,558979.0821
2018-02-20 12:00:00,57.18,57.34,57.01,57.25,521133.312519513,52.8232,52.971,52.6662,52.8879,521133.3125
2018-02-20 13:00:00,57.24,57.27,56.78,56.95,284051.4101363305,52.8786,52.9064,52.4537,52.6107,284051.4101
2018-02-20 14:00:00,56.95,57.23,56.78,56.85,544325.1118742846,52.6107,52.8694,52.4537,52.5184,544325.1119
2018-02-20 15:00:00,56.87,57.0,56.66,56.84,886608.3879696119,52.5368,52.6569,52.3428,52.5091,886608.388
2018-02-21 09:30:00,57.06,57.79,56.88,57.77,387476.3242793215,52.7124,53.3867,52.5461,53.3683,387476.3243
2018-02-21 10:00:00,57.78,57.89,57.34,57.55,400892.91289416177,53.3775,53.4791,52.971,53.165,400892.9129
2018-02-21 11:00:00,57.54,57.67,57.43,57.51,244137.787490894,53.1558,53.2759,53.0542,53.1281,244137.7875
2018-02-21 12:00:00,57.53,57.63,57.3,57.61,189294.4114892289,53.1465,53.2389,52.9341,53.2205,189294.4115
2018-02-21 13:00:00,57.6,57.67,57.42,57.59,141958.5804974503,53.2112,53.2759,53.0449,53.202,141958.5805
2018-02-21 14:00:00,57.61,58.03,57.3,57.34,467067.3327089187,53.2205,53.6084,52.9341,52.971,467067.3327
2018-02-21 15:00:00,57.33,57.34,56.35,56.36,1043235.5083775627,52.9618,52.971,52.0565,52.0657,1043235.5084
2018-02-22 09:30:00,56.67,56.72,55.86,55.99,478145.48860443337,52.3521,52.3983,51.6038,51.7239,478145.4886
2018-02-22 10:00:00,56.02,56.49,55.95,56.45,464686.2316578208,51.7516,52.1858,51.6869,52.1488,464686.2317
2018-02-22 11:00:00,56.45,57.0,56.41,56.76,800074.9297533563,52.1488,52.6569,52.1119,52.4352,800074.9298
2018-02-22 12:00:00,56.76,56.85,56.46,56.46,403570.6108856281,52.4352,52.5184,52.1581,52.1581,403570.6109
2018-02-22 13:00:00,56.48,56.61,55.97,56.23,621865.9589967739,52.1766,52.2966,51.7054,51.9456,621865.959
2018-02-22 14:00:00,56.25,56.62,56.15,56.19,504440.6285773754,51.9641,52.3059,51.8717,51.9086,504440.6286
2018-02-22 15:00:00,56.17,56.3,55.86,56.14,958315.1212405036,51.8902,52.0103,51.6038,51.8625,958315.1212
2018-02-23 09:30:00,57.23,57.23,55.92,56.32,355521.9065459465,52.8694,52.8694,51.6592,52.0287,355521.9065
2018-02-23 10:00:00,56.34,56.94,56.26,56.69,503607.03507128736,52.0472,52.6015,51.9733,52.3705,503607.0351
2018-02-23 11:00:00,56.68,56.84,56.45,56.56,469798.10594234575,52.3613,52.5091,52.1488,52.2505,469798.1059
2018-02-23 12:00:00,56.58,56.86,56.52,56.63,198581.53814132584,52.2689,52.5276,52.2135,52.3151,198581.5381
2018-02-23 13:00:00,56.63,56.81,56.57,56.62,155360.59943802687,52.3151,52.4814,52.2597,52.3059,155360.5994
2018-02-23 14:00:00,56.62,56.88,56.55,56.86,250216.463731918,52.3059,52.5461,52.2412,52.5276,250216.4637
2018-02-23 15:00:00,56.87,56.93,56.52,56.73,641357.0610885628,52.5368,52.5923,52.2135,52.4075,641357.0611
2018-02-26 09:30:00,57.05,57.08,56.61,56.77,202954.52180247687,52.7031,52.7308,52.2966,52.4445,202954.5218
2018-02-26 10:00:00,56.72,56.77,56.16,56.24,410512.0199812676,52.3983,52.4445,51.8809,51.9548,410512.02
2018-02-26 11:00:00,56.25,56.64,56.17,56.47,360048.9124778853,51.9641,52.3244,51.8902,52.1673,360048.9125
2018-02-26 12:00:00,56.45,56.83,56.38,56.82,207959.20491206163,52.1488,52.4999,52.0842,52.4906,207959.2049
2018-02-26 13:00:00,56.81,56.93,56.66,56.84,261469.4557185972,52.4814,52.5923,52.3428,52.5091,261469.4557
2018-02-26 14:00:00,56.83,57.24,56.75,57.15,390036.4241856593,52.4999,52.8786,52.426,52.7955,390036.4242
2018-02-26 15:00:00,57.15,57.29,57.03,57.1,708805.2867103757,52.7955,52.9248,52.6846,52.7493,708805.2867
2018-02-27 09:30:00,57.24,58.43,57.14,57.73,497023.6236861276,52.8786,53.978,52.7863,53.3313,497023.6237
2018-02-27 10:00:00,57.73,58.21,57.53,57.55,538049.7450307005,53.3313,53.7747,53.1465,53.165,538049.745
2018-02-27 11:00:00,57.54,57.63,56.6,56.64,503130.39858466026,53.1558,53.2389,52.2874,52.3244,503130.3986
2018-02-27 12:00:00,56.65,56.9,56.14,56.21,469540.0145696743,52.3336,52.5645,51.8625,51.9271,469540.0146
2018-02-27 13:00:00,56.22,56.28,55.84,56.04,520337.1838901031,51.9364,51.9918,51.5853,51.7701,520337.1839
2018-02-27 14:00:00,56.04,56.18,55.9,56.15,340496.40961598506,51.7701,51.8994,51.6407,51.8717,340496.4096
2018-02-27 15:00:00,56.15,56.17,55.4,55.41,1258409.824123218,51.8717,51.8902,51.1788,51.1881,1258409.8241
2018-02-28 09:30:00,55.64,55.86,54.56,54.68,675443.8547195338,51.4006,51.6038,50.4028,50.5137,675443.8547
2018-02-28 10:00:00,54.67,54.68,54.28,54.38,1072314.4968258925,50.5045,50.5137,50.1442,50.2366,1072314.4968
2018-02-28 11:00:00,54.37,54.47,53.75,54.12,818911.4371942971,50.2273,50.3197,49.6546,49.9964,818911.4372
2018-02-28 12:00:00,54.12,54.68,54.1,54.53,653809.9698199605,49.9964,50.5137,49.9779,50.3751,653809.9698
2018-02-28 13:00:00,54.53,54.94,54.34,54.88,870549.4848579457,50.3751,50.7539,50.1996,50.6985,870549.4849
2018-02-28 14:00:00,54.88,55.11,54.64,54.77,1552724.529087314,50.6985,50.9109,50.4767,50.5968,1552724.5291
2018-02-28 15:00:00,54.77,54.78,54.37,54.37,2175580.1852430017,50.5968,50.6061,50.2273,50.2273,2175580.1852
2018-03-01 09:30:00,54.62,54.99,54.2,54.34,384896.4512436258,50.4583,50.8001,50.0703,50.1996,384896.4512
2018-03-01 10:00:00,54.3,55.24,54.23,54.43,925689.4577999793,50.1627,51.031,50.098,50.2827,925689.4578
2018-03-01 11:00:00,54.47,54.95,54.4,54.75,312799.45884067024,50.3197,50.7631,50.255,50.5784,312799.4588
2018-03-01 12:00:00,54.77,54.79,54.25,54.6,247356.64481215528,50.5968,50.6153,50.1165,50.4398,247356.6448
2018-03-01 13:00:00,54.57,54.67,54.12,54.2,318777.18805286713,50.4121,50.5045,49.9964,50.0703,318777.1881
2018-03-01 14:00:00,54.2,55.04,53.97,54.9,773625.7675096265,50.0703,50.8463,49.8578,50.7169,773625.7675
2018-03-01 15:00:00,54.89,55.3,54.63,55.08,1526055.7810386098,50.7077,51.0865,50.4675,50.8832,1526055.781
2018-03-02 09:30:00,54.56,54.72,53.8,54.0,347446.14423977525,50.4028,50.5507,49.7008,49.8855,347446.1442
2018-03-02 10:00:00,53.97,54.16,53.73,53.92,461283.1720262254,49.8578,50.0333,49.6361,49.8116,461283.172
2018-03-02 11:00:00,53.92,54.43,53.9,54.43,410098.8656467895,49.8116,50.2827,49.7931,50.2827,410098.8656
2018-03-02 12:00:00,54.44,54.7,54.15,54.63,380117.5980851285,50.292,50.5322,50.0241,50.4675,380117.5981
2018-03-02 13:00:00,54.63,54.76,54.35,54.76,436670.829430742,50.4675,50.5876,50.2088,50.5876,436670.8294
2018-03-02 14:00:00,54.76,55.15,54.69,54.93,341217.60849203874,50.5876,50.9479,50.5229,50.7447,341217.6085
2018-03-02 15:00:00,54.93,55.33,54.69,55.22,904241.8565927777,50.7447,51.1142,50.5229,51.0126,904241.8566
2018-03-05 09:30:00,54.81,55.61,54.73,55.08,349405.7654282444,50.6338,51.3728,50.5599,50.8832,349405.7654
2018-03-05 10:00:00,55.09,55.58,54.95,55.57,353614.3199084192,50.8925,51.3451,50.7631,51.3359,353614.3199
2018-03-05 11:00:00,55.56,55.85,55.46,55.55,394588.4067020502,51.3266,51.5946,51.2343,51.3174,394588.4067
2018-03-05 12:00:00,55.54,56.13,55.54,56.09,305076.4907898845,51.3082,51.8532,51.3082,51.8163,305076.4908
2018-03-05 13:00:00,56.1,56.36,55.91,56.15,402023.1033406182,51.8255,52.0657,51.65,51.8717,402023.1033
2018-03-05 14:00:00,56.17,56.2,55.83,56.05,392672.4945363722,51.8902,51.9179,51.5761,51.7793,392672.4945
2018-03-05 15:00:00,56.05,56.2,55.94,56.03,1049038.401498595,51.7793,51.9179,51.6777,51.7608,1049038.4015
2018-03-06 09:30:00,56.35,56.42,55.62,56.42,399449.4744510355,52.0565,52.1211,51.3821,52.1211,399449.4745
2018-03-06 10:00:00,56.4,56.56,55.88,55.95,413939.0155062962,52.1026,52.2505,51.6223,51.6869,413939.0155
2018-03-06 11:00:00,55.94,56.26,55.85,56.1,200194.60922052243,51.6777,51.9733,51.5946,51.8255,200194.6092
2018-03-06 12:00:00,56.1,56.16,55.95,56.14,252928.50452700595,51.8255,51.8809,51.6869,51.8625,252928.5045
2018-03-06 13:00:00,56.15,56.77,56.12,56.75,373229.2642314497,51.8717,52.4445,51.844,52.426,373229.2642
2018-03-06 14:00:00,56.76,56.82,56.56,56.69,305474.03475908004,52.4352,52.4906,52.2505,52.3705,305474.0348
2018-03-06 15:00:00,56.68,57.01,56.59,56.88,1003391.6120303882,52.3613,52.6662,52.2782,52.5461,1003391.612
2018-03-07 09:30:00,56.4,57.03,56.24,56.39,206717.6605265897,52.1026,52.6846,51.9548,52.0934,206717.6605
2018-03-07 10:00:00,56.38,57.33,56.36,57.25,351594.33864085755,52.0842,52.9618,52.0657,52.8879,351594.3386
2018-03-07 11:00:00,57.25,57.26,56.58,56.65,175807.05588510772,52.8879,52.8971,52.2689,52.3336,175807.0559
2018-03-07 12:00:00,56.64,56.72,56.5,56.64,132090.74825684255,52.3244,52.3983,52.195,52.3244,132090.7483
2018-03-07 13:00:00,56.64,56.7,56.4,56.68,161372.67145384537,52.3244,52.3798,52.1026,52.3613,161372.6715
2018-03-07 14:00:00,56.68,57.03,56.61,56.89,285065.0431886773,52.3613,52.6846,52.2966,52.5553,285065.0432
2018-03-07 15:00:00,56.89,57.08,56.89,56.97,597591.8409824123,52.5553,52.7308,52.5553,52.6292,597591.841
2018-03-08 09:30:00,56.97,57.24,55.83,56.14,233346.86231657825,52.6292,52.8786,51.5761,51.8625,233346.8623
2018-03-08 10:00:00,56.14,56.25,55.96,56.21,306495.9933395775,51.8625,51.9641,51.6962,51.9271,306495.9933
2018-03-08 11:00:00,56.22,56.3,55.94,55.98,286180.66396087,51.9364,52.0103,51.6777,51.7146,286180.664
2018-03-08 12:00:00,55.97,56.07,55.73,56.03,356529.29545218026,51.7054,51.7978,51.4837,51.7608,356529.2955
2018-03-08 13:00:00,56.03,56.18,55.96,56.15,268034.13466541783,51.7608,51.8994,51.6962,51.8717,268034.1347
2018-03-08 14:00:00,56.16,56.55,56.15,56.43,264756.9986471017,51.8809,52.2412,51.8717,52.1304,264756.9986
2018-03-08 15:00:00,56.43,56.64,56.3,56.37,626856.072432095,52.1304,52.3244,52.0103,52.0749,626856.0724
2018-03-09 09:30:00,56.7,56.84,55.96,56.61,237227.5991258196,52.3798,52.5091,51.6962,52.2966,237227.5991
2018-03-09 10:00:00,56.61,57.19,56.6,56.98,281997.08606514725,52.2966,52.8325,52.2874,52.6385,281997.0861
2018-03-09 11:00:00,56.98,57.14,56.76,56.85,337181.8087209908,52.6385,52.7863,52.4352,52.5184,337181.8087
2018-03-09 12:00:00,56.85,57.3,56.85,57.08,288210.0114476012,52.5184,52.9341,52.5184,52.7308,288210.0114
2018-03-09 13:00:00,57.08,57.36,57.08,57.21,330632.7401394526,52.7308,52.9895,52.7308,52.8509,330632.7401
2018-03-09 14:00:00,57.23,57.54,57.22,57.35,411112.49869913625,52.8694,53.1558,52.8602,52.9803,411112.4987
2018-03-09 15:00:00,57.34,57.45,57.2,57.45,819575.3980643147,52.971,53.0726,52.8417,53.0726,819575.3981
2018-03-12 09:30:00,57.52,58.0,57.46,57.83,194559.2673535228,53.1373,53.5807,53.0819,53.4237,194559.2674
2018-03-12 10:00:00,57.84,58.13,57.84,57.95,344155.4792382142,53.4329,53.7008,53.4329,53.5345,344155.4792
2018-03-12 11:00:00,57.92,58.06,57.61,58.02,292103.2365490686,53.5068,53.6362,53.2205,53.5992,292103.2365
2018-03-12 12:00:00,58.03,58.36,58.03,58.19,323560.2039754397,53.6084,53.9133,53.6084,53.7563,323560.204
2018-03-12 13:00:00,58.19,58.29,57.87,57.88,195806.0151940889,53.7563,53.8486,53.4606,53.4699,195806.0152
2018-03-12 14:00:00,57.88,58.2,57.88,58.03,220742.01269643044,53.4699,53.7655,53.4699,53.6084,220742.0127
2018-03-12 15:00:00,58.03,58.32,58.02,58.09,660605.6821729629,53.6084,53.8764,53.5992,53.6639,660605.6822
2018-03-13 09:30:00,58.48,59.11,58.43,58.89,243867.20782599648,54.0242,54.6062,53.978,54.4029,243867.2078
2018-03-13 10:00:00,58.88,58.95,58.51,58.62,477715.6832136539,54.3937,54.4584,54.0519,54.1535,477715.6832
2018-03-13 11:00:00,58.64,58.69,58.45,58.56,344433.3437402435,54.172,54.2182,53.9964,54.0981,344433.3437
2018-03-13 12:00:00,58.57,58.64,58.36,58.6,209412.0095743574,54.1073,54.172,53.9133,54.135,209412.0096
2018-03-13 13:00:00,58.61,58.84,58.61,58.68,186403.37183890105,54.1443,54.3567,54.1443,54.2089,186403.3718
2018-03-13 14:00:00,58.69,58.78,58.39,58.46,245317.93110625452,54.2182,54.3013,53.941,54.0057,245317.9311
2018-03-13 15:00:00,58.46,58.49,58.07,58.19,853242.7932146946,54.0057,54.0334,53.6454,53.7563,853242.7932
2018-03-14 09:30:00,58.49,58.52,57.74,57.82,197331.6682277032,54.0334,54.0611,53.3405,53.4144,197331.6682
2018-03-14 10:00:00,57.85,57.98,57.51,57.73,352911.8534707046,53.4422,53.5623,53.1281,53.3313,352911.8535
2018-03-14 11:00:00,57.74,57.86,57.41,57.49,414765.3241752524,53.3405,53.4514,53.0357,53.1096,414765.3242
2018-03-14 12:00:00,57.5,57.76,57.39,57.55,405001.56103652826,53.1188,53.359,53.0172,53.165,405001.561
2018-03-14 13:00:00,57.55,57.88,57.4,57.8,186349.2559059216,53.165,53.4699,53.0265,53.396,186349.2559
2018-03-14 14:00:00,57.81,57.81,57.48,57.63,255820.5848683526,53.4052,53.4052,53.1004,53.2389,255820.5849
2018-03-14 15:00:00,57.64,57.64,57.43,57.56,700023.9358934333,53.2482,53.2482,53.0542,53.1743,700023.9359
2018-03-15 09:30:00,57.72,57.94,56.9,56.98,229751.2748464981,53.3221,53.5253,52.5645,52.6385,229751.2748
2018-03-15 10:00:00,56.98,57.41,56.86,57.24,465435.5291913831,52.6385,53.0357,52.5276,52.8786,465435.5292
2018-03-15 11:00:00,57.24,57.31,56.66,56.72,347745.86325320014,52.8786,52.9433,52.3428,52.3983,347745.8633
2018-03-15 12:00:00,56.72,56.73,56.34,56.47,256588.61484025395,52.3983,52.4075,52.0472,52.1673,256588.6148
2018-03-15 13:00:00,56.47,56.59,56.29,56.29,224931.83473826625,52.1673,52.2782,52.001,52.001,224931.8347
2018-03-15 14:00:00,56.3,56.49,56.2,56.37,324364.6581330003,52.0103,52.1858,51.9179,52.0749,324364.6581
2018-03-15 15:00:00,56.36,56.69,56.32,56.61,679333.9577479446,52.0657,52.3705,52.0287,52.2966,679333.9577
2018-03-16 09:30:00,56.66,56.73,56.22,56.23,224468.727234884,52.3428,52.4075,51.9364,51.9456,224468.7272
2018-03-16 10:00:00,56.22,56.81,56.18,56.73,332488.2922260381,51.9364,52.4814,51.8994,52.4075,332488.2922
2018-03-16 11:00:00,56.74,57.23,56.7,56.95,355438.6512644396,52.4167,52.8694,52.3798,52.6107,355438.6513
2018-03-16 12:00:00,56.94,57.13,56.83,57.07,173762.098033094,52.6015,52.777,52.4999,52.7216,173762.098
2018-03-16 13:00:00,57.06,57.08,56.66,56.73,213530.02393589343,52.7124,52.7308,52.3428,52.4075,213530.0239
2018-03-16 14:00:00,56.73,56.82,56.65,56.76,201648.45457383705,52.4075,52.4906,52.3336,52.4352,201648.4546
2018-03-16 15:00:00,56.76,57.01,56.71,56.89,811396.6073472786,52.4352,52.6662,52.389,52.5553,811396.6073
2018-03-19 09:30:00,56.69,56.77,56.47,56.73,90146.73743365596,52.3705,52.4445,52.1673,52.4075,90146.7374
2018-03-19 10:00:00,56.73,56.79,56.25,56.36,219989.59308981165,52.4075,52.4629,51.9641,52.0657,219989.5931
2018-03-19 11:00:00,56.37,56.48,56.21,56.24,200635.86221250912,52.0749,52.1766,51.9271,51.9548,200635.8622
2018-03-19 12:00:00,56.24,56.33,56.12,56.21,192344.67686543867,51.9548,52.038,51.844,51.9271,192344.6769
2018-03-19 13:00:00,56.19,56.4,55.96,56.4,209009.2621500677,51.9086,52.1026,51.6962,52.1026,209009.2622
2018-03-19 14:00:00,56.38,56.61,56.3,56.51,324800.7076698928,52.0842,52.2966,52.0103,52.2043,324800.7077
2018-03-19 15:00:00,56.5,56.79,56.41,56.74,603291.7056925799,52.195,52.4629,52.1119,52.4167,603291.7057
2018-03-20 09:30:00,56.93,57.41,56.89,56.9,272424.8100738891,52.5923,53.0357,52.5553,52.5645,272424.8101
2018-03-20 10:00:00,56.92,57.16,56.64,56.87,321697.3670517224,52.583,52.8047,52.3244,52.5368,321697.3671
2018-03-20 11:00:00,56.87,56.87,56.45,56.55,262715.16286814446,52.5368,52.5368,52.1488,52.2412,262715.1629
2018-03-20 12:00:00,56.58,56.7,56.45,56.47,129637.8395254449,52.2689,52.3798,52.1488,52.1673,129637.8395
2018-03-20 13:00:00,56.48,56.56,56.39,56.4,116564.6789468207,52.1766,52.2505,52.0934,52.1026,116564.6789
2018-03-20 14:00:00,56.4,56.66,56.33,56.58,169533.77042356125,52.1026,52.3428,52.038,52.2689,169533.7704
2018-03-20 15:00:00,56.58,56.67,56.47,56.55,489441.1489228848,52.2689,52.3521,52.1673,52.2412,489441.1489
2018-03-21 09:30:00,56.72,57.18,56.4,57.0,118393.17306691644,52.3983,52.8232,52.1026,52.6569,118393.1731
2018-03-21 10:00:00,57.02,57.89,56.99,57.81,418607.5554167968,52.6754,53.4791,52.6477,53.4052,418607.5554
2018-03-21 11:00:00,57.82,58.2,57.65,58.06,460942.8660630659,53.4144,53.7655,53.2574,53.6362,460942.8661
2018-03-21 12:00:00,58.07,58.08,57.62,57.71,393311.4788219378,53.6454,53.6546,53.2297,53.3128,393311.4788
2018-03-21 13:00:00,57.72,57.93,57.6,57.88,176799.87511707775,53.3221,53.5161,53.2112,53.4699,176799.8751
2018-03-21 14:00:00,57.88,58.2,57.24,57.58,352687.0642106359,53.4699,53.7655,52.8786,53.1927,352687.0642
2018-03-21 15:00:00,57.58,57.81,57.5,57.56,840099.9063378084,53.1927,53.4052,53.1188,53.1743,840099.9063
2018-03-22 09:30:00,56.98,57.88,56.92,57.44,240845.04110729528,52.6385,53.4699,52.583,53.0634,240845.0411
2018-03-22 10:00:00,57.42,57.74,57.04,57.13,381357.0610885628,53.0449,53.3405,52.6939,52.777,381357.0611
2018-03-22 11:00:00,57.14,57.47,57.14,57.26,324593.6101571444,52.7863,53.0911,52.7863,52.8971,324593.6102
2018-03-22 12:00:00,57.27,57.7,57.23,57.53,287393.0689978145,52.9064,53.3036,52.8694,53.1465,287393.069
2018-03-22 13:00:00,57.5,58.05,57.33,57.6,310023.9358934333,53.1188,53.6269,52.9618,53.2112,310023.9359
2018-03-22 14:00:00,57.63,57.75,57.23,57.27,287002.8098657509,53.2389,53.3498,52.8694,52.9064,287002.8099
2018-03-22 15:00:00,57.25,57.44,56.34,56.38,827283.7964408367,52.8879,53.0634,52.0472,52.0842,827283.7964
2018-03-23 09:30:00,56.86,57.85,56.62,57.63,561683.8380684775,52.5276,53.4422,52.3059,53.2389,561683.8381
2018-03-23 10:00:00,57.64,57.9,57.07,57.27,504293.8911437194,53.2482,53.4884,52.7216,52.9064,504293.8911
2018-03-23 11:00:00,57.27,57.34,56.52,56.52,249025.91320636903,52.9064,52.971,52.2135,52.2135,249025.9132
2018-03-23 12:00:00,56.54,56.81,56.47,56.67,284213.75793526904,52.232,52.4814,52.1673,52.3521,284213.7579
2018-03-23 13:00:00,56.66,56.98,56.61,56.88,134906.85815381413,52.3428,52.6385,52.2966,52.5461,134906.8582
2018-03-23 14:00:00,56.89,56.99,55.96,56.0,256839.42137579355,52.5553,52.6477,51.6962,51.7331,256839.4214
2018-03-23 15:00:00,56.01,56.17,55.74,55.78,933822.4581121864,51.7424,51.8902,51.4929,51.5299,933822.4581
2018-03-26 09:30:00,56.73,57.06,56.38,56.66,194490.58174627955,52.4075,52.7124,52.0842,52.3428,194490.5817
2018-03-26 10:00:00,56.64,57.08,56.48,56.54,584360.495368925,52.3244,52.7308,52.1766,52.232,584360.4954
2018-03-26 11:00:00,56.54,56.57,56.05,56.41,261494.43230304925,52.232,52.2597,51.7793,52.1119,261494.4323
2018-03-26 12:00:00,56.43,56.51,56.21,56.21,153047.1433031533,52.1304,52.2043,51.9271,51.9271,153047.1433
2018-03-26 13:00:00,56.21,56.58,56.2,56.58,125883.0263294828,51.9271,52.2689,51.9179,52.2689,125883.0263
2018-03-26 14:00:00,56.6,56.87,56.58,56.75,173512.33218857323,52.2874,52.5368,52.2689,52.426,173512.3322
2018-03-26 15:00:00,56.75,57.02,56.74,56.91,504274.1180143616,52.426,52.6754,52.4167,52.5738,504274.118
2018-03-27 09:30:00,57.07,57.08,56.37,56.82,206814.44479134143,52.7216,52.7308,52.0749,52.4906,206814.4448
2018-03-27 10:00:00,56.8,56.89,56.52,56.57,378793.8391091685,52.4722,52.5553,52.2135,52.2597,378793.8391
2018-03-27 11:00:00,56.57,56.99,56.44,56.89,145276.3034655011,52.2597,52.6477,52.1396,52.5553,145276.3035
2018-03-27 12:00:00,56.89,56.99,56.77,56.94,290394.42189613904,52.5553,52.6477,52.4445,52.6015,290394.4219
2018-03-27 13:00:00,56.95,57.03,56.64,56.86,244577.9997918618,52.6107,52.6846,52.3244,52.5276,244577.9998
2018-03-27 14:00:00,56.85,56.98,56.64,56.65,271367.4679987512,52.5184,52.6385,52.3244,52.3336,271367.468
2018-03-27 15:00:00,56.65,56.67,55.97,56.37,1013044.0212300968,52.3336,52.3521,51.7054,52.0749,1013044.0212
2018-03-28 09:30:00,56.61,56.81,56.32,56.72,464350.0884587366,52.2966,52.4814,52.0287,52.3983,464350.0885
2018-03-28 10:00:00,56.72,57.13,56.55,56.67,441928.4004579041,52.3983,52.777,52.2412,52.3521,441928.4005
2018-03-28 11:00:00,56.68,56.86,56.38,56.55,363458.21625559375,52.3613,52.5276,52.0842,52.2412,363458.2163
2018-03-28 12:00:00,56.57,56.99,56.47,56.5,248992.6110937663,52.2597,52.6477,52.1673,52.195,248992.6111
2018-03-28 13:00:00,56.48,56.84,56.36,56.8,205530.2320740972,52.1766,52.5091,52.0657,52.4722,205530.2321
2018-03-28 14:00:00,56.81,57.06,56.57,56.64,235762.30617129777,52.4814,52.7124,52.2597,52.3244,235762.3062
2018-03-28 15:00:00,56.62,56.79,56.33,56.47,708937.454469768,52.3059,52.4629,52.038,52.1673,708937.4545
2018-03-29 09:30:00,56.52,56.69,56.41,56.51,311917.9935477157,52.2135,52.3705,52.1119,52.2043,311917.9935
2018-03-29 10:00:00,56.53,56.69,56.4,56.58,573479.0300759705,52.2227,52.3705,52.1026,52.2689,573479.0301
2018-03-29 11:00:00,56.59,56.63,56.43,56.52,413963.9920907483,52.2782,52.3151,52.1304,52.2135,413963.9921
2018-03-29 12:00:00,56.52,56.58,56.44,56.47,396132.7921740036,52.2135,52.2689,52.1396,52.1673,396132.7922
2018-03-29 13:00:00,56.48,56.77,56.45,56.62,574371.9429701322,52.1766,52.4445,52.1488,52.3059,574371.943
2018-03-29 14:00:00,56.62,56.78,56.5,56.61,539237.1734831929,52.3059,52.4537,52.195,52.2966,539237.1735
2018-03-29 15:00:00,56.61,56.89,56.56,56.64,903496.7218232908,52.2966,52.5553,52.2505,52.3244,903496.7218
2018-04-02 09:30:00,56.41,56.41,55.07,55.07,340490.165469872,52.1119,52.1119,50.874,50.874,340490.1655
2018-04-02 10:00:00,55.07,55.11,54.22,54.35,1105875.741492351,50.874,50.9109,50.0887,50.2088,1105875.7415
2018-04-02 11:00:00,54.35,54.37,53.69,53.99,788856.2805702987,50.2088,50.2273,49.5991,49.8763,788856.2806
2018-04-02 12:00:00,53.98,54.27,53.7,54.24,473538.34946404415,49.867,50.1349,49.6084,50.1072,473538.3495
2018-04-02 13:00:00,54.25,54.38,53.79,53.86,430279.94588406704,50.1165,50.2366,49.6915,49.7562,430279.9459
2018-04-02 14:00:00,53.84,54.28,53.7,54.26,428167.3431158289,49.7377,50.1442,49.6084,50.1257,428167.3431
2018-04-02 15:00:00,54.25,54.68,54.19,54.59,1128636.6947653242,50.1165,50.5137,50.061,50.4306,1128636.6948
2018-04-03 09:30:00,54.85,54.92,53.7,54.01,429299.6149443231,50.6707,50.7354,49.6084,49.8947,429299.6149
2018-04-03 10:00:00,54.04,54.4,53.31,54.39,882409.1997086066,49.9225,50.255,49.2481,50.2458,882409.1997
2018-04-03 11:00:00,54.4,54.7,54.29,54.47,636454.365698824,50.255,50.5322,50.1534,50.3197,636454.3657
2018-04-03 12:00:00,54.47,54.72,54.37,54.53,415896.5553127277,50.3197,50.5507,50.2273,50.3751,415896.5553
2018-04-03 13:00:00,54.53,54.73,54.46,54.67,247623.06171297745,50.3751,50.5599,50.3105,50.5045,247623.0617
2018-04-03 14:00:00,54.68,55.08,54.54,55.04,303603.91299823084,50.5137,50.8832,50.3844,50.8463,303603.913
2018-04-03 15:00:00,55.04,55.56,54.41,55.09,1661849.3079404726,50.8463,51.3266,50.2643,50.8925,1661849.3079
2018-04-04 09:30:00,56.24,58.61,55.74,58.42,1710228.952024144,51.9548,54.1443,51.4929,53.9687,1710228.952
2018-04-04 10:00:00,58.4,59.53,58.03,58.61,2469751.2748464984,53.9503,54.9942,53.6084,54.1443,2469751.2748
2018-04-04 11:00:00,58.61,58.85,58.07,58.32,1505755.021334166,54.1443,54.366,53.6454,53.8764,1505755.0213
2018-04-04 12:00:00,58.32,59.62,58.08,59.58,1392533.041939848,53.8764,55.0773,53.6546,55.0403,1392533.0419
2018-04-04 13:00:00,59.58,60.14,59.47,59.52,1926749.9219481733,55.0403,55.5577,54.9387,54.9849,1926749.9219
2018-04-04 14:00:00,59.51,60.71,59.36,60.68,1832224.9973982729,54.9757,56.0842,54.8371,56.0565,1832224.9974
2018-04-04 15:00:00,60.65,61.57,60.2,60.39,3767228.639816839,56.0288,56.8787,55.6131,55.7886,3767228.6398
2018-04-05 09:30:00,60.98,61.92,60.23,61.88,956251.4309501508,56.3337,57.2021,55.6408,57.1651,956251.431
2018-04-05 10:00:00,61.88,62.36,61.19,61.24,1483597.6688521178,57.1651,57.6085,56.5277,56.5739,1483597.6689
2018-04-05 11:00:00,61.24,61.98,61.22,61.57,608450.4110729524,56.5739,57.2575,56.5554,56.8787,608450.4111
2018-04-05 12:00:00,61.57,61.88,61.47,61.64,483124.1544385472,56.8787,57.1651,56.7863,56.9434,483124.1544
2018-04-05 13:00:00,61.64,61.81,61.07,61.27,559574.3573732959,56.9434,57.1004,56.4168,56.6016,559574.3574
2018-04-05 14:00:00,61.27,61.56,60.99,61.53,413244.87459673226,56.6016,56.8695,56.3429,56.8418,413244.8746
2018-04-05 15:00:00,61.54,61.71,61.22,61.51,885311.6869601416,56.851,57.0081,56.5554,56.8233,885311.687
2018-04-06 09:30:00,60.67,61.29,60.29,60.39,449089.39535851806,56.0473,56.6201,55.6963,55.7886,449089.3954
2018-04-06 10:00:00,60.4,60.52,59.19,59.2,1039910.50057238,55.7979,55.9087,54.6801,54.6893,1039910.5006
2018-04-06 11:00:00,59.19,59.38,58.83,59.33,890326.7769799147,54.6801,54.8556,54.3475,54.8094,890326.777
2018-04-06 12:00:00,59.3,59.56,58.91,59.55,337961.2862940993,54.7817,55.0219,54.4214,55.0126,337961.2863
2018-04-06 13:00:00,59.54,59.68,59.09,59.11,488446.2483088771,55.0034,55.1327,54.5877,54.6062,488446.2483
2018-04-06 14:00:00,59.12,59.13,58.0,58.23,1037832.2406077636,54.6154,54.6246,53.5807,53.7932,1037832.2406
2018-04-06 15:00:00,58.22,59.47,58.21,59.15,1804816.318035176,53.784,54.9387,53.7747,54.6431,1804816.318
2018-04-09 09:30:00,59.26,59.36,58.52,59.04,317326.464772609,54.7447,54.8371,54.0611,54.5415,317326.4648
2018-04-09 10:00:00,59.02,59.23,58.69,58.93,272134.4572796337,54.523,54.717,54.2182,54.4399,272134.4573
2018-04-09 11:00:00,58.95,59.67,58.94,59.44,555659.2777604329,54.4584,55.1235,54.4491,54.911,555659.2778
2018-04-09 12:00:00,59.44,59.55,59.24,59.43,237900.9262150068,54.911,55.0126,54.7263,54.9018,237900.9262
2018-04-09 13:00:00,59.43,59.73,59.43,59.59,250287.2307211989,54.9018,55.1789,54.9018,55.0496,250287.2307
2018-04-09 14:00:00,59.6,59.6,59.31,59.39,391281.09064418776,55.0588,55.0588,54.7909,54.8648,391281.0906
2018-04-09 15:00:00,59.39,59.4,58.37,58.4,1003865.1264439588,54.8648,54.8741,53.9225,53.9503,1003865.1264
2018-04-10 09:30:00,59.2,59.22,58.49,58.64,288585.7009054012,54.6893,54.7078,54.0334,54.172,288585.7009
2018-04-10 10:00:00,58.63,58.7,58.12,58.17,884428.1402851493,54.1627,54.2274,53.6916,53.7378,884428.1403
2018-04-10 11:00:00,58.18,58.58,58.12,58.37,654784.0566135915,53.747,54.1165,53.6916,53.9225,654784.0566
2018-04-10 12:00:00,58.37,58.41,57.41,57.58,737661.5672806744,53.9225,53.9595,53.0357,53.1927,737661.5673
2018-04-10 13:00:00,57.58,57.94,57.47,57.7,634476.0120720159,53.1927,53.5253,53.0911,53.3036,634476.0121
2018-04-10 14:00:00,57.7,58.34,57.65,58.11,765335.6228535748,53.3036,53.8948,53.2574,53.6824,765335.6229
2018-04-10 15:00:00,58.11,58.12,57.46,57.73,1304864.189822042,53.6824,53.6916,53.0819,53.3313,1304864.1898
2018-04-11 09:30:00,57.2,57.93,57.14,57.93,338614.8402539286,52.8417,53.5161,52.7863,53.5161,338614.8403
2018-04-11 10:00:00,57.95,58.08,57.15,57.19,540044.74971381,53.5345,53.6546,52.7955,52.8325,540044.7497
2018-04-11 11:00:00,57.18,57.35,57.08,57.17,451326.88104901655,52.8232,52.9803,52.7308,52.814,451326.881
2018-04-11 12:00:00,57.18,57.3,56.77,56.79,437331.6682277032,52.8232,52.9341,52.4445,52.4629,437331.6682
2018-04-11 13:00:00,56.8,56.99,56.6,56.67,465899.67738578416,52.4722,52.6477,52.2874,52.3521,465899.6774
2018-04-11 14:00:00,56.68,56.72,56.31,56.41,670432.927463836,52.3613,52.3983,52.0195,52.1119,670432.9275
2018-04-11 15:00:00,56.42,56.53,55.77,55.91,1305709.2309293372,52.1211,52.2227,51.5206,51.65,1305709.2309
2018-04-12 09:30:00,56.2,56.32,54.89,55.03,531235.3002393589,51.9179,52.0287,50.7077,50.837,531235.3002
2018-04-12 10:00:00,55.03,55.29,54.28,54.5,1260439.171609949,50.837,51.0772,50.1442,50.3474,1260439.1716
2018-04-12 11:00:00,54.48,55.14,54.39,54.68,737408.6793630972,50.3289,50.9387,50.2458,50.5137,737408.6794
2018-04-12 12:00:00,54.68,55.34,54.54,55.27,562559.059215319,50.5137,51.1234,50.3844,51.0587,562559.0592
2018-04-12 13:00:00,55.27,55.27,54.46,54.56,795835.1545426163,51.0587,51.0587,50.3105,50.4028,795835.1545
2018-04-12 14:00:00,54.55,54.96,54.34,54.56,522434.1762930586,50.3936,50.7724,50.1996,50.4028,522434.1763
2018-04-12 15:00:00,54.55,54.69,54.39,54.53,1109092.5174315746,50.3936,50.5229,50.2458,50.3751,1109092.5174
2018-04-13 09:30:00,54.65,55.12,53.71,53.9,881172.8587782288,50.486,50.9202,49.6176,49.7931,881172.8588
2018-04-13 10:00:00,53.92,54.87,53.86,54.85,1256495.9933395777,49.8116,50.6892,49.7562,50.6707,1256495.9933
2018-04-13 11:00:00,54.84,55.02,54.6,55.0,929046.7270267458,50.6615,50.8278,50.4398,50.8093,929046.727
2018-04-13 12:00:00,55.0,55.4,54.47,54.64,640751.3789156,50.8093,51.1788,50.3197,50.4767,640751.3789
2018-04-13 13:00:00,54.64,54.73,54.43,54.43,271265.4802789052,50.4767,50.5599,50.2827,50.2827,271265.4803
2018-04-13 14:00:00,54.43,54.5,54.15,54.25,422030.3881777501,50.2827,50.3474,50.0241,50.1165,422030.3882
2018-04-13 15:00:00,54.25,54.8,53.95,54.72,1317591.8409824125,50.1165,50.6246,49.8393,50.5507,1317591.841
2018-04-16 09:30:00,54.99,55.14,54.28,54.63,380032.261421584,50.8001,50.9387,50.1442,50.4675,380032.2614
2018-04-16 10:00:00,54.64,55.42,54.64,55.2,370326.7769799147,50.4767,51.1973,50.4767,50.9941,370326.777
2018-04-16 11:00:00,55.22,55.49,55.06,55.13,387947.7573108545,51.0126,51.262,50.8647,50.9294,387947.7573
2018-04-16 12:00:00,55.14,55.54,55.14,55.46,281455.9267353523,50.9387,51.3082,50.9387,51.2343,281455.9267
2018-04-16 13:00:00,55.45,55.66,55.18,55.23,371945.0515142055,51.225,51.419,50.9756,51.0218,371945.0515
2018-04-16 14:00:00,55.23,55.33,54.93,55.06,411489.2288479551,51.0218,51.1142,50.7447,50.8647,411489.2288
2018-04-16 15:00:00,55.07,55.08,54.78,54.91,752412.3217816631,50.874,50.8832,50.6061,50.7262,752412.3218
2018-04-17 09:30:00,55.27,55.73,55.03,55.2,379899.0529711729,51.0587,51.4837,50.837,50.9941,379899.053
2018-04-17 10:00:00,55.2,55.66,55.05,55.63,529384.9516078676,50.9941,51.419,50.8555,51.3913,529384.9516
2018-04-17 11:00:00,55.64,55.77,55.42,55.44,430079.0925174316,51.4006,51.5206,51.1973,51.2158,430079.0925
2018-04-17 12:00:00,55.44,55.49,55.07,55.09,203232.38630450625,51.2158,51.262,50.874,50.8925,203232.3863
2018-04-17 13:00:00,55.09,55.32,55.04,55.06,233856.8009158081,50.8925,51.1049,50.8463,50.8647,233856.8009
2018-04-17 14:00:00,55.05,55.36,55.03,55.27,229151.83681964825,50.8555,51.1419,50.837,51.0587,229151.8368
2018-04-17 15:00:00,55.27,55.5,55.24,55.27,744600.8949942762,51.0587,51.2712,51.031,51.0587,744600.895
2018-04-18 09:30:00,55.54,55.59,55.2,55.27,127160.994900614,51.3082,51.3544,50.9941,51.0587,127160.9949
2018-04-18 10:00:00,55.25,56.18,55.22,56.08,554135.7061088564,51.0403,51.8994,51.0126,51.807,554135.7061
2018-04-18 11:00:00,56.11,56.2,55.87,55.87,371340.4100322615,51.8347,51.9179,51.613,51.613,371340.41
2018-04-18 12:00:00,55.89,55.99,55.64,55.72,240081.1738994693,51.6315,51.7239,51.4006,51.4745,240081.1739
2018-04-18 13:00:00,55.72,55.88,55.63,55.63,202178.16630242483,51.4745,51.6223,51.3913,51.3913,202178.1663
2018-04-18 14:00:00,55.63,55.71,55.49,55.6,263693.41242585075,51.3913,51.4652,51.262,51.3636,263693.4124
2018-04-18 15:00:00,55.6,55.65,55.29,55.4,645132.6881049017,51.3636,51.4098,51.0772,51.1788,645132.6881
2018-04-19 09:30:00,55.27,55.32,53.44,53.73,531021.9585804975,51.0587,51.1049,49.3682,49.6361,531021.9586
2018-04-19 10:00:00,53.73,54.13,52.79,52.96,961701.5298157976,49.6361,50.0056,48.7677,48.9248,961701.5298
2018-04-19 11:00:00,52.95,53.42,52.77,52.86,1247390.987615777,48.9155,49.3497,48.7492,48.8324,1247390.9876
2018-04-19 12:00:00,52.86,53.05,52.71,52.84,575007.8051826413,48.8324,49.0079,48.6938,48.8139,575007.8052
2018-04-19 13:00:00,52.82,52.82,52.07,52.45,917620.9803309398,48.7954,48.7954,48.1026,48.4536,917620.9803
2018-04-19 14:00:00,52.45,53.37,52.41,53.31,953509.2101155168,48.4536,49.3035,48.4167,49.2481,953509.2101
2018-04-19 15:00:00,53.31,53.71,53.25,53.44,1358715.7872827558,49.2481,49.6176,49.1927,49.3682,1358715.7873
2018-04-20 09:30:00,53.64,54.15,53.3,53.67,677193.256322198,49.5529,50.0241,49.2388,49.5807,677193.2563
2018-04-20 10:00:00,53.69,53.73,52.95,52.96,700996.9819960454,49.5991,49.6361,48.9155,48.9248,700996.982
2018-04-20 11:00:00,52.95,53.28,52.64,53.01,425738.3702778645,48.9155,49.2204,48.6291,48.9709,425738.3703
2018-04-20 12:00:00,53.02,53.12,52.85,53.0,248743.8859402644,48.9802,49.0726,48.8231,48.9617,248743.8859
2018-04-20 13:00:00,52.99,53.07,52.68,52.95,398914.5592673536,48.9525,49.0264,48.6661,48.9155,398914.5593
2018-04-20 14:00:00,52.95,53.17,52.78,53.03,333837.0277864502,48.9155,49.1188,48.7585,48.9894,333837.0278
2018-04-20 15:00:00,53.03,53.03,52.28,52.47,1048727.234883963,48.9894,48.9894,48.2966,48.4721,1048727.2349
2018-04-23 09:30:00,52.48,52.7,51.92,52.36,197195.33770423563,48.4813,48.6846,47.964,48.3705,197195.3377
2018-04-23 10:00:00,52.38,52.94,52.12,52.81,336729.10812779685,48.3889,48.9063,48.1488,48.7862,336729.1081
2018-04-23 11:00:00,52.78,52.99,52.27,52.28,397906.129670101,48.7585,48.9525,48.2873,48.2966,397906.1297
2018-04-23 12:00:00,52.28,52.5,52.22,52.28,215749.8178790717,48.2966,48.4998,48.2411,48.2966,215749.8179
2018-04-23 13:00:00,52.28,52.48,52.22,52.4,214813.1959621189,48.2966,48.4813,48.2411,48.4074,214813.196
2018-04-23 14:00:00,52.39,52.48,51.98,52.02,340387.1370590072,48.3982,48.4813,48.0194,48.0564,340387.1371
2018-04-23 15:00:00,52.0,52.48,51.99,52.33,789777.292121969,48.0379,48.4813,48.0287,48.3428,789777.2921
2018-04-24 09:30:00,52.88,53.32,52.37,52.49,572215.6311791029,48.8874,49.2942,48.4159,48.5268,572215.6312
2018-04-24 10:00:00,52.5,53.29,52.49,52.96,650129.0456863358,48.5361,49.2664,48.5268,48.9614,650129.0457
2018-04-24 11:00:00,52.95,52.95,52.47,52.57,418965.5531272765,48.9521,48.9521,48.5084,48.6008,418965.5531
2018-04-24 12:00:00,52.57,52.66,52.2,52.21,332783.84847538767,48.6008,48.684,48.2587,48.268,332783.8485
2018-04-24 13:00:00,52.2,52.29,51.61,51.66,467525.2367572068,48.2587,48.3419,47.7133,47.7595,467525.2368
2018-04-24 14:00:00,51.66,51.73,51.31,51.56,459700.2809865751,47.7595,47.8242,47.4359,47.6671,459700.281
2018-04-24 15:00:00,51.57,51.8,51.24,51.38,1309852.2218753253,47.6763,47.8889,47.3712,47.5006,1309852.2219
2018-04-25 09:30:00,51.46,51.77,50.82,50.82,313687.16827973776,47.5746,47.8612,46.9829,46.9829,313687.1683
2018-04-25 10:00:00,50.82,51.73,50.78,51.33,495752.9399521282,46.9829,47.8242,46.946,47.4544,495752.94
2018-04-25 11:00:00,51.31,51.59,51.14,51.24,408506.6083879696,47.4359,47.6948,47.2788,47.3712,408506.6084
2018-04-25 12:00:00,51.23,51.8,51.23,51.61,379032.1573524821,47.362,47.8889,47.362,47.7133,379032.1574
2018-04-25 13:00:00,51.59,51.76,51.49,51.58,461081.2779685712,47.6948,47.852,47.6023,47.6855,461081.278
2018-04-25 14:00:00,51.59,51.79,51.51,51.71,334673.7433655948,47.6948,47.8797,47.6208,47.8057,334673.7434
2018-04-25 15:00:00,51.72,51.86,51.45,51.8,1390266.4169008222,47.815,47.9444,47.5654,47.8889,1390266.4169
2018-04-26 09:30:00,52.45,52.45,50.96,51.08,294100.32261421584,48.4899,48.4899,47.1124,47.2233,294100.3226
2018-04-26 10:00:00,51.11,52.44,50.95,51.98,971107.295244042,47.251,48.4806,47.1031,48.0553,971107.2952
2018-04-26 11:00:00,51.99,52.13,51.3,51.49,402159.43386408576,48.0646,48.194,47.4267,47.6023,402159.4339
2018-04-26 12:00:00,51.5,51.84,51.41,51.76,298500.3642418566,47.6116,47.9259,47.5284,47.852,298500.3642
2018-04-26 13:00:00,51.76,52.22,51.7,52.22,272523.6757206785,47.852,48.2772,47.7965,48.2772,272523.6757
2018-04-26 14:00:00,52.24,52.47,52.16,52.35,508483.7131855552,48.2957,48.5084,48.2218,48.3974,508483.7132
2018-04-26 15:00:00,52.36,52.38,51.92,52.18,937734.415651993,48.4067,48.4251,47.9999,48.2402,937734.4157
2018-04-27 09:30:00,52.13,53.14,52.06,52.9,309637.8395254449,48.194,49.1278,48.1293,48.9059,309637.8395
2018-04-27 10:00:00,52.94,53.23,52.22,52.72,528092.4133624727,48.9429,49.211,48.2772,48.7395,528092.4134
2018-04-27 11:00:00,52.72,52.91,52.62,52.72,339087.3139764804,48.7395,48.9151,48.647,48.7395,339087.314
2018-04-27 12:00:00,52.73,53.08,52.72,53.04,348943.698615881,48.7487,49.0723,48.7395,49.0353,348943.6986
2018-04-27 13:00:00,53.05,53.07,52.64,52.73,257222.39567072532,49.0446,49.063,48.6655,48.7487,257222.3957
2018-04-27 14:00:00,52.73,53.02,52.68,52.84,292219.79394317826,48.7487,49.0168,48.7025,48.8504,292219.7939
2018-04-27 15:00:00,52.85,52.94,52.71,52.71,730953.2729732543,48.8597,48.9429,48.7302,48.7302,730953.273
2018-04-30 09:30:00,52.61,52.9,52.47,52.69,190146.737433656,48.6378,48.9059,48.5084,48.7117,190146.7374
2018-04-30 10:00:00,52.68,52.7,51.81,51.93,504462.483088771,48.7025,48.721,47.8982,48.0091,504462.4831
2018-04-30 11:00:00,51.93,52.19,51.89,52.06,310757.623061713,48.0091,48.2495,47.9721,48.1293,310757.6231
2018-04-30 12:00:00,52.06,52.1,51.58,51.62,273363.5133728796,48.1293,48.1663,47.6855,47.7225,273363.5134
2018-04-30 13:00:00,51.63,51.64,51.28,51.34,436004.78717868665,47.7318,47.741,47.4082,47.4637,436004.7872
2018-04-30 14:00:00,51.33,51.33,50.96,51.09,600364.2418565928,47.4544,47.4544,47.1124,47.2325,600364.2419
2018-04-30 15:00:00,51.09,51.23,50.79,50.82,1011518.3681964824,47.2325,47.362,46.9552,46.9829,1011518.3682
2018-05-01 09:30:00,50.75,51.29,50.5,51.1,184689.3537308773,46.9182,47.4174,46.6871,47.2418,184689.3537
2018-05-01 10:00:00,51.13,51.16,50.53,50.53,379600.3746487668,47.2695,47.2973,46.7148,46.7148,379600.3746
2018-05-01 11:00:00,50.56,51.22,50.39,50.94,791320.6369029036,46.7426,47.3527,46.5854,47.0939,791320.6369
2018-05-01 12:00:00,50.96,51.45,50.95,51.37,672132.375897596,47.1124,47.5654,47.1031,47.4914,672132.3759
2018-05-01 13:00:00,51.36,52.02,51.3,51.93,806298.2620459986,47.4822,48.0923,47.4267,48.0091,806298.262
2018-05-01 14:00:00,51.93,52.39,51.88,52.15,1099302.7370173796,48.0091,48.4344,47.9629,48.2125,1099302.737
2018-05-01 15:00:00,52.15,52.31,51.73,51.8,1053419.710687897,48.2125,48.3604,47.8242,47.8889,1053419.7107
2018-05-02 09:30:00,51.73,51.76,51.05,51.07,244565.51149963576,47.8242,47.852,47.1956,47.2141,244565.5115
2018-05-02 10:00:00,51.06,51.92,51.05,51.9,547040.274742429,47.2048,47.9999,47.1956,47.9814,547040.2747
2018-05-02 11:00:00,51.91,51.92,51.43,51.49,283461.3383286502,47.9906,47.9999,47.5469,47.6023,283461.3383
2018-05-02 12:00:00,51.48,51.7,51.48,51.56,158035.1753564367,47.5931,47.7965,47.5931,47.6671,158035.1754
2018-05-02 13:00:00,51.59,51.88,51.52,51.7,244766.3648662712,47.6948,47.9629,47.6301,47.7965,244766.3649
2018-05-02 14:00:00,51.69,52.17,51.62,51.63,314609.2205224269,47.7872,48.231,47.7225,47.7318,314609.2205
2018-05-02 15:00:00,51.63,51.64,51.08,51.17,671894.0576542824,47.7318,47.741,47.2233,47.3065,671894.0577
2018-05-03 09:30:00,51.18,51.51,50.95,51.51,268012.2801540223,47.3157,47.6208,47.1031,47.6208,268012.2802
2018-05-03 10:00:00,51.49,51.49,50.57,50.78,347055.88510771154,47.6023,47.6023,46.7518,46.946,347055.8851
2018-05-03 11:00:00,50.8,51.29,50.67,51.03,287816.630242481,46.9644,47.4174,46.8443,47.1771,287816.6302
2018-05-03 12:00:00,51.03,51.33,50.7,51.33,202492.45499011345,47.1771,47.4544,46.872,47.4544,202492.455
2018-05-03 13:00:00,51.31,51.52,50.97,51.41,252718.28494120092,47.4359,47.6301,47.1216,47.5284,252718.2849
2018-05-03 14:00:00,51.42,51.55,51.24,51.39,238861.48402539289,47.5376,47.6578,47.3712,47.5099,238861.484
2018-05-03 15:00:00,51.4,51.65,51.36,51.52,494055.5729004059,47.5191,47.7503,47.4822,47.6301,494055.5729
2018-05-04 09:30:00,51.29,51.86,50.77,51.82,302063.6902903528,47.4174,47.9444,46.9367,47.9074,302063.6903
2018-05-04 10:00:00,51.81,52.21,51.64,52.05,322294.7236965345,47.8982,48.268,47.741,48.1201,322294.7237
2018-05-04 11:00:00,52.05,52.34,51.85,52.21,255329.37870746176,48.1201,48.3882,47.9352,48.268,255329.3787
2018-05-04 12:00:00,52.21,52.43,52.11,52.18,301553.75169112295,48.268,48.4714,48.1755,48.2402,301553.7517
2018-05-04 13:00:00,52.18,52.52,52.09,52.52,375719.6378395255,48.2402,48.5546,48.157,48.5546,375719.6378
2018-05-04 14:00:00,52.5,52.75,52.35,52.39,661986.6791549589,48.5361,48.7672,48.3974,48.4344,661986.6792
2018-05-04 15:00:00,52.38,52.49,52.25,52.31,854196.0661879488,48.4251,48.5268,48.305,48.3604,854196.0662
2018-05-07 09:30:00,52.47,52.6,52.13,52.48,146606.30658757416,48.5084,48.6285,48.194,48.5176,146606.3066
2018-05-07 10:00:00,52.49,52.65,51.91,52.05,219240.29555624936,48.5268,48.6748,47.9906,48.1201,219240.2956
2018-05-07 11:00:00,52.04,52.26,52.02,52.18,176304.50619211158,48.1108,48.3142,48.0923,48.2402,176304.5062
2018-05-07 12:00:00,52.19,52.2,52.01,52.15,111917.99354771568,48.2495,48.2587,48.0831,48.2125,111917.9935
2018-05-07 13:00:00,52.15,52.27,52.07,52.17,204433.34374024352,48.2125,48.3235,48.1386,48.231,204433.3437
2018-05-07 14:00:00,52.17,52.33,52.07,52.08,278793.8391091685,48.231,48.3789,48.1386,48.1478,278793.8391
2018-05-07 15:00:00,52.08,52.2,51.96,52.18,541336.2472681861,48.1478,48.2587,48.0369,48.2402,541336.2473
2018-05-08 09:30:00,52.17,52.49,51.89,52.37,296565.71963783953,48.231,48.5268,47.9721,48.4159,296565.7196
2018-05-08 10:00:00,52.37,52.55,52.22,52.24,211045.8944739307,48.4159,48.5823,48.2772,48.2957,211045.8945
2018-05-08 11:00:00,52.23,52.34,52.08,52.14,208131.9596211885,48.2865,48.3882,48.1478,48.2033,208131.9596
2018-05-08 12:00:00,52.13,52.16,51.85,52.01,136848.78759496307,48.194,48.2218,47.9352,48.0831,136848.7876
2018-05-08 13:00:00,52.01,52.27,51.92,52.2,273679.8834426059,48.0831,48.3235,47.9999,48.2587,273679.8834
2018-05-08 14:00:00,52.21,52.37,51.83,52.0,334423.977521074,48.268,48.4159,47.9167,48.0738,334423.9775
2018-05-08 15:00:00,52.0,52.36,51.96,52.33,551660.9428660631,48.0738,48.4067,48.0369,48.3789,551660.9429
2018-05-09 09:30:00,52.39,52.63,51.64,51.77,236542.8244354252,48.4344,48.6563,47.741,47.8612,236542.8244
2018-05-09 10:00:00,51.74,51.74,50.96,51.12,471552.7110001041,47.8335,47.8335,47.1124,47.2603,471552.711
2018-05-09 11:00:00,51.13,51.49,51.01,51.3,332657.9248621085,47.2695,47.6023,47.1586,47.4267,332657.9249
2018-05-09 12:00:00,51.3,52.02,51.29,52.0,238299.5108752212,47.4267,48.0923,47.4174,48.0738,238299.5109
2018-05-09 13:00:00,52.0,52.17,51.91,52.13,240593.19388073683,48.0738,48.231,47.9906,48.194,240593.1939
2018-05-09 14:00:00,52.13,52.13,51.97,51.98,206897.7000728484,48.194,48.194,48.0461,48.0553,206897.7001
2018-05-09 15:00:00,51.97,51.98,51.43,51.5,692442.5018212093,48.0461,48.0553,47.5469,47.6116,692442.5018
2018-05-10 09:30:00,51.8,52.41,51.76,52.19,237562.7016338849,47.8889,48.4529,47.852,48.2495,237562.7016
2018-05-10 10:00:00,52.23,52.25,51.71,51.9,309902.17504422937,48.2865,48.305,47.8057,47.9814,309902.175
2018-05-10 11:00:00,51.89,51.97,51.62,51.93,150791.96586533458,47.9721,48.0461,47.7225,48.0091,150791.9659
2018-05-10 12:00:00,51.94,52.22,51.91,52.13,284246.019356853,48.0184,48.2772,47.9906,48.194,284246.0194
2018-05-10 13:00:00,52.12,52.12,51.88,51.98,197306.6916432512,48.1848,48.1848,47.9629,48.0553,197306.6916
2018-05-10 14:00:00,51.98,52.15,51.86,52.14,372239.56707253616,48.0553,48.2125,47.9444,48.2033,372239.5671
2018-05-10 15:00:00,52.15,52.19,51.93,52.06,576789.4682068895,48.2125,48.2495,48.0091,48.1293,576789.4682
2018-05-11 09:30:00,52.11,52.71,52.11,52.5,195737.32958684568,48.1755,48.7302,48.1755,48.5361,195737.3296
2018-05-11 10:00:00,52.48,52.97,52.47,52.69,383008.63773545634,48.5176,48.9706,48.5084,48.7117,383008.6377
2018-05-11 11:00:00,52.7,52.71,52.36,52.42,114627.95296076596,48.721,48.7302,48.4067,48.4621,114627.953
2018-05-11 12:00:00,52.4,52.5,52.32,52.42,120723.28025809138,48.4436,48.5361,48.3697,48.4621,120723.2803
2018-05-11 13:00:00,52.42,52.45,52.13,52.23,187936.3097096472,48.4621,48.4899,48.194,48.2865,187936.3097
2018-05-11 14:00:00,52.22,52.25,52.06,52.25,162453.94942241648,48.2772,48.305,48.1293,48.305,162453.9494
2018-05-11 15:00:00,52.25,52.37,52.1,52.17,433402.0189405766,48.305,48.4159,48.1663,48.231,433402.0189
2018-05-14 09:30:00,52.23,52.52,52.09,52.16,104089.91570402747,48.2865,48.5546,48.157,48.2218,104089.9157
2018-05-14 10:00:00,52.15,52.38,51.93,52.28,142115.72484129464,48.2125,48.4251,48.0091,48.3327,142115.7248
2018-05-14 11:00:00,52.27,52.46,52.22,52.38,208625.247164117,48.3235,48.4991,48.2772,48.4251,208625.2472
2018-05-14 12:00:00,52.37,52.58,52.36,52.4,172460.1935685295,48.4159,48.61,48.4067,48.4436,172460.1936
2018-05-14 13:00:00,52.38,52.5,52.29,52.34,164284.5249245499,48.4251,48.5361,48.3419,48.3882,164284.5249
2018-05-14 14:00:00,52.34,52.46,52.29,52.33,175683.21365386617,48.3882,48.4991,48.3419,48.3789,175683.2137
2018-05-14 15:00:00,52.32,52.35,52.05,52.16,401021.9585804975,48.3697,48.3974,48.1201,48.2218,401021.9586
2018-05-15 09:30:00,51.58,51.86,50.52,50.52,374728.89998959313,47.6855,47.9444,46.7056,46.7056,374728.9
2018-05-15 10:00:00,50.53,51.09,50.5,50.95,758579.4567592882,46.7148,47.2325,46.6871,47.1031,758579.4568
2018-05-15 11:00:00,50.96,51.03,50.61,50.61,356883.1303985847,47.1124,47.1771,46.7888,46.7888,356883.1304
2018-05-15 12:00:00,50.61,50.64,50.22,50.22,433480.0707669893,46.7888,46.8165,46.4282,46.4282,433480.0708
2018-05-15 13:00:00,50.22,50.22,49.7,49.71,340740.97200541163,46.4282,46.4282,45.9475,45.9567,340740.972
2018-05-15 14:00:00,49.7,49.76,49.28,49.31,709202.8306795713,45.9475,46.003,45.5592,45.5869,709202.8307
2018-05-15 15:00:00,49.32,49.37,48.88,49.2,1792786.9705484442,45.5962,45.6424,45.1894,45.4852,1792786.9705
2018-05-16 09:30:00,49.11,49.55,48.93,49.18,372414.4031637007,45.402,45.8088,45.2356,45.4668,372414.4032
2018-05-16 10:00:00,49.19,49.33,48.14,48.17,882938.9114371943,45.476,45.6054,44.5053,44.533,882938.9114
2018-05-16 11:00:00,48.16,49.01,48.04,48.87,1228510.771152045,44.5238,45.3096,44.4128,45.1802,1228510.7712
2018-05-16 12:00:00,48.9,49.32,48.82,49.03,811776.459569154,45.2079,45.5962,45.1339,45.3281,811776.4596
2018-05-16 13:00:00,49.03,49.14,48.85,49.08,495305.4428140285,45.3281,45.4298,45.1617,45.3743,495305.4428
2018-05-16 14:00:00,49.08,49.1,48.81,49.0,683695.4938078885,45.3743,45.3928,45.1247,45.3003,683695.4938
2018-05-16 15:00:00,49.0,49.05,48.8,48.97,1039651.3685086898,45.3003,45.3466,45.1154,45.2726,1039651.3685
2018-05-17 09:30:00,48.99,49.48,48.96,49.41,275758.1434072224,45.2911,45.7441,45.2634,45.6794,275758.1434
2018-05-17 10:00:00,49.4,49.62,49.28,49.47,481827.45342907694,45.6701,45.8735,45.5592,45.7349,481827.4534
2018-05-17 11:00:00,49.48,49.52,49.03,49.14,230295.5562493496,45.7441,45.7811,45.3281,45.4298,230295.5562
2018-05-17 12:00:00,49.14,49.31,48.98,49.25,196974.71120824228,45.4298,45.5869,45.2819,45.5315,196974.7112
2018-05-17 13:00:00,49.26,49.4,49.02,49.03,215682.1729628473,45.5407,45.6701,45.3188,45.3281,215682.173
2018-05-17 14:00:00,49.03,49.38,48.96,49.27,349739.8272452909,45.3281,45.6517,45.2634,45.55,349739.8272
2018-05-17 15:00:00,49.27,49.32,49.11,49.28,510958.47642834845,45.55,45.5962,45.402,45.5592,510958.4764
2018-05-18 09:30:00,49.29,49.48,49.05,49.25,169246.53970236238,45.5685,45.7441,45.3466,45.5315,169246.5397
2018-05-18 10:00:00,49.25,49.78,49.05,49.64,305665.521906546,45.5315,46.0215,45.3466,45.892,305665.5219
2018-05-18 11:00:00,49.63,50.11,49.56,49.88,259280.882505984,45.8828,46.3265,45.8181,46.1139,259280.8825
2018-05-18 12:00:00,49.87,50.02,49.69,49.98,134792.38214174213,46.1047,46.2433,45.9382,46.2064,134792.3821
2018-05-18 13:00:00,49.99,50.11,49.8,49.93,313421.7920699345,46.2156,46.3265,46.0399,46.1601,313421.7921
2018-05-18 14:00:00,49.93,50.33,49.69,50.25,380422.52055364766,46.1601,46.5299,45.9382,46.456,380422.5206
2018-05-18 15:00:00,50.24,50.26,49.99,50.0,651860.7555416797,46.4467,46.4652,46.2156,46.2248,651860.7555
2018-05-21 09:30:00,50.25,50.95,50.11,50.33,267969.61182225,46.456,47.1031,46.3265,46.5299,267969.6118
2018-05-21 10:00:00,50.34,50.68,50.18,50.32,370735.76855031744,46.5392,46.8535,46.3913,46.5207,370735.7686
2018-05-21 11:00:00,50.31,50.37,49.96,50.32,301031.324799667,46.5114,46.5669,46.1879,46.5207,301031.3248
2018-05-21 12:00:00,50.33,50.52,50.33,50.37,162374.85690498492,46.5299,46.7056,46.5299,46.5669,162374.8569
2018-05-21 13:00:00,50.38,50.42,50.14,50.23,143477.98938495162,46.5762,46.6131,46.3543,46.4375,143477.9894
2018-05-21 14:00:00,50.22,50.53,50.18,50.35,251557.91445519828,46.4282,46.7148,46.3913,46.5484,251557.9145
2018-05-21 15:00:00,50.35,50.36,50.15,50.23,503859.9229888647,46.5484,46.5577,46.3635,46.4375,503859.923
2018-05-22 09:30:00,49.4,49.49,48.76,49.25,440040.58694973466,45.6701,45.7533,45.0785,45.5315,440040.5869
2018-05-22 10:00:00,49.27,49.78,48.8,49.14,598344.2605890312,45.55,46.0215,45.1154,45.4298,598344.2606
2018-05-22 11:00:00,49.13,49.54,49.13,49.54,357349.3599750234,45.4205,45.7996,45.4205,45.7996,357349.36
2018-05-22 12:00:00,49.55,49.64,49.3,49.3,147641.79415131648,45.8088,45.892,45.5777,45.5777,147641.7942
2018-05-22 13:00:00,49.32,49.44,49.31,49.38,154591.52877510668,45.5962,45.7071,45.5869,45.6517,154591.5288
2018-05-22 14:00:00,49.37,49.39,49.11,49.13,217277.5522947237,45.6424,45.6609,45.402,45.4205,217277.5523
2018-05-22 15:00:00,49.11,49.17,48.85,48.89,835043.1886772817,45.402,45.4575,45.1617,45.1987,835043.1887
2018-05-23 09:30:00,48.39,49.32,48.25,48.91,604704.9640961599,44.7364,45.5962,44.607,45.2171,604704.9641
2018-05-23 10:00:00,48.89,49.37,48.78,49.14,462084.5041107296,45.1987,45.6424,45.097,45.4298,462084.5041
2018-05-23 11:00:00,49.14,49.51,49.08,49.1,374813.19596211886,45.4298,45.7718,45.3743,45.3928,374813.196
2018-05-23 12:00:00,49.1,49.15,48.87,48.99,172720.36632323865,45.3928,45.439,45.1802,45.2911,172720.3663
2018-05-23 13:00:00,48.99,48.99,48.8,48.89,195490.6858153814,45.2911,45.2911,45.1154,45.1987,195490.6858
2018-05-23 14:00:00,48.9,49.81,48.86,49.33,392167.7593922365,45.2079,46.0492,45.1709,45.6054,392167.7594
2018-05-23 15:00:00,49.33,49.77,49.31,49.71,940557.8103860964,45.6054,46.0122,45.5869,45.9567,940557.8104
2018-05-24 09:30:00,49.7,50.1,49.25,49.37,249077.94775731087,45.9475,46.3173,45.5315,45.6424,249077.9478
2018-05-24 10:00:00,49.38,49.51,48.95,49.5,486541.7837444063,45.6517,45.7718,45.2541,45.7626,486541.7837
2018-05-24 11:00:00,49.51,49.84,49.49,49.67,222066.8123634093,45.7718,46.0769,45.7533,45.9198,222066.8124
2018-05-24 12:00:00,49.67,49.68,49.38,49.5,126917.47320220628,45.9198,45.929,45.6517,45.7626,126917.4732
2018-05-24 13:00:00,49.5,49.62,49.44,49.51,133245.91528775106,45.7626,45.8735,45.7071,45.7718,133245.9153
2018-05-24 14:00:00,49.52,49.65,49.44,49.47,239306.8997814549,45.7811,45.9013,45.7071,45.7349,239306.8998
2018-05-24 15:00:00,49.47,49.57,49.27,49.44,751302.9451555833,45.7349,45.8273,45.55,45.7071,751302.9452
2018-05-25 09:30:00,49.72,50.4,49.68,50.33,532189.613903632,45.966,46.5946,45.929,46.5299,532189.6139
2018-05-25 10:00:00,50.34,51.5,50.26,51.2,908289.1039650328,46.5392,47.6116,46.4652,47.3342,908289.104
2018-05-25 11:00:00,51.2,51.42,51.01,51.3,350726.4023311479,47.3342,47.5376,47.1586,47.4267,350726.4023
2018-05-25 12:00:00,51.29,51.65,51.12,51.5,471335.20657716726,47.4174,47.7503,47.2603,47.6116,471335.2066
2018-05-25 13:00:00,51.5,51.51,51.26,51.41,214646.68539910504,47.6116,47.6208,47.3897,47.5284,214646.6854
2018-05-25 14:00:00,51.41,51.61,51.27,51.38,407832.2406077636,47.5284,47.7133,47.399,47.5006,407832.2406
2018-05-25 15:00:00,51.38,51.39,51.19,51.3,911460.0894994276,47.5006,47.5099,47.325,47.4267,911460.0895
2018-05-29 09:30:00,50.99,52.06,50.9,51.85,412902.4872515351,47.1401,48.1293,47.0569,47.9352,412902.4873
2018-05-29 10:00:00,51.82,51.93,51.51,51.61,363150.17171401816,47.9074,48.0091,47.6208,47.7133,363150.1717
2018-05-29 11:00:00,51.65,51.93,51.39,51.5,251129.14975543763,47.7503,48.0091,47.5099,47.6116,251129.1498
2018-05-29 12:00:00,51.49,51.51,51.04,51.46,207089.1872203143,47.6023,47.6208,47.1863,47.5746,207089.1872
2018-05-29 13:00:00,51.45,51.46,51.09,51.1,256856.0724320949,47.5654,47.5746,47.2325,47.2418,256856.0724
2018-05-29 14:00:00,51.1,51.25,50.91,51.07,252265.5843480071,47.2418,47.3805,47.0661,47.2141,252265.5843
2018-05-29 15:00:00,51.08,51.31,50.95,51.21,709198.6679154959,47.2233,47.4359,47.1031,47.3435,709198.6679
2018-05-30 09:30:00,51.38,51.47,50.7,51.05,133387.44926631285,47.5006,47.5839,46.872,47.1956,133387.4493
2018-05-30 10:00:00,51.07,51.5,50.88,51.23,182920.1789988553,47.2141,47.6116,47.0384,47.362,182920.179
2018-05-30 11:00:00,51.22,51.26,50.67,50.82,254085.75293995213,47.3527,47.3897,46.8443,46.9829,254085.7529
2018-05-30 12:00:00,50.83,50.93,50.74,50.77,137036.11197835364,46.9922,47.0846,46.909,46.9367,137036.112
2018-05-30 13:00:00,50.77,51.13,50.73,50.98,190355.9163284421,46.9367,47.2695,46.8997,47.1308,190355.9163
2018-05-30 14:00:00,50.99,51.1,50.83,50.84,205747.7364970341,47.1401,47.2418,46.9922,47.0014,205747.7365
2018-05-30 15:00:00,50.84,50.87,50.34,50.46,645102.5080653555,47.0014,47.0292,46.5392,46.6501,645102.5081
2018-05-31 09:30:00,50.5,50.61,50.0,50.07,150217.50442293685,46.6871,46.7888,46.2248,46.2896,150217.5044
2018-05-31 10:00:00,50.06,50.17,49.68,49.84,249927.15162868143,46.2803,46.382,45.929,46.0769,249927.1516
2018-05-31 11:00:00,49.84,50.31,49.79,50.17,362657.9248621085,46.0769,46.5114,46.0307,46.382,362657.9249
2018-05-31 12:00:00,50.17,50.17,49.81,50.07,206165.0535955875,46.382,46.382,46.0492,46.2896,206165.0536
2018-05-31 13:00:00,50.07,50.09,49.74,49.74,206506.40024976587,46.2896,46.308,45.9845,45.9845,206506.4002
2018-05-31 14:00:00,49.74,49.93,49.64,49.85,331735.8726194193,45.9845,46.1601,45.892,46.0862,331735.8726
2018-05-31 15:00:00,49.84,49.88,49.72,49.73,767134.9776251431,46.0769,46.1139,45.966,45.9752,767134.9776
2018-06-01 09:30:00,49.97,50.02,49.34,49.47,225299.1986679155,46.1971,46.2433,45.6147,45.7349,225299.1987
2018-06-01 10:00:00,49.47,49.68,49.25,49.38,529189.3016963264,45.7349,45.929,45.5315,45.6517,529189.3017
2018-06-01 11:00:00,49.39,49.4,48.84,48.96,489117.4940160266,45.6609,45.6701,45.1524,45.2634,489117.494
2018-06-01 12:00:00,48.96,49.38,48.71,49.3,322185.4511395567,45.2634,45.6517,45.0322,45.5777,322185.4511
2018-06-01 13:00:00,49.31,49.84,49.29,49.81,578381.7254657092,45.5869,46.0769,45.5685,46.0492,578381.7255
2018-06-01 14:00:00,49.82,50.01,49.73,49.84,303594.5467790613,46.0584,46.2341,45.9752,46.0769,303594.5468
2018-06-01 15:00:00,49.84,49.84,49.57,49.61,941986.6791549588,46.0769,46.0769,45.8273,45.8643,941986.6792
2018-06-04 09:30:00,49.88,50.26,49.69,49.8,423536.2680820065,46.1139,46.4652,45.9382,46.0399,423536.2681
2018-06-04 10:00:00,49.83,50.0,49.6,49.9,283241.75252367574,46.0677,46.2248,45.855,46.1324,283241.7525
2018-06-04 11:00:00,49.9,50.15,49.89,50.0,288902.0709751275,46.1324,46.3635,46.1231,46.2248,288902.071
2018-06-04 12:00:00,50.0,50.03,49.77,49.86,205471.9533770424,46.2248,46.2526,46.0122,46.0954,205471.9534
2018-06-04 13:00:00,49.88,50.02,49.77,50.0,242242.68914559268,46.1139,46.2433,46.0122,46.2248,242242.6891
2018-06-04 14:00:00,50.0,50.08,49.91,49.95,282522.6350296597,46.2248,46.2988,46.1416,46.1786,282522.635
2018-06-04 15:00:00,49.95,50.08,49.91,50.03,665823.7069414092,46.1786,46.2988,46.1416,46.2526,665823.7069
2018-06-05 09:30:00,49.64,50.53,49.64,50.09,351152.04495785205,45.892,46.7148,45.892,46.308,351152.045
2018-06-05 10:00:00,50.07,50.8,49.98,50.56,604994.2761993965,46.2896,46.9644,46.2064,46.7426,604994.2762
2018-06-05 11:00:00,50.56,50.65,50.3,50.34,297865.5427203663,46.7426,46.8258,46.5022,46.5392,297865.5427
2018-06-05 12:00:00,50.35,50.47,50.05,50.13,268559.6836299303,46.5484,46.6594,46.2711,46.345,268559.6836
2018-06-05 13:00:00,50.12,50.15,49.75,50.03,392387.34519721096,46.3358,46.3635,45.9937,46.2526,392387.3452
2018-06-05 14:00:00,50.03,50.05,49.83,49.93,263695.4938078885,46.2526,46.2711,46.0677,46.1601,263695.4938
2018-06-05 15:00:00,49.93,50.01,49.78,49.93,767216.1515246123,46.1601,46.2341,46.0215,46.1601,767216.1515
2018-06-06 09:30:00,49.83,50.18,48.81,48.93,318442.0855448018,46.0677,46.3913,45.1247,45.2356,318442.0855
2018-06-06 10:00:00,48.94,49.58,48.88,49.56,360960.5578103861,45.2449,45.8366,45.1894,45.8181,360960.5578
2018-06-06 11:00:00,49.56,49.82,49.48,49.82,349445.31168696017,45.8181,46.0584,45.7441,46.0584,349445.3117
2018-06-06 12:00:00,49.81,49.98,49.74,49.92,228330.73160578625,46.0492,46.2064,45.9845,46.1509,228330.7316
2018-06-06 13:00:00,49.92,50.08,49.84,50.06,161729.62847330628,46.1509,46.2988,46.0769,46.2803,161729.6285
2018-06-06 14:00:00,50.06,50.25,50.02,50.15,283170.98553439486,46.2803,46.456,46.2433,46.3635,283170.9855
2018-06-06 15:00:00,50.15,50.28,50.01,50.26,832306.1712977417,46.3635,46.4837,46.2341,46.4652,832306.1713
2018-06-07 09:30:00,50.35,51.02,50.28,50.81,294943.28233947343,46.5484,47.1678,46.4837,46.9737,294943.2823
2018-06-07 10:00:00,50.8,51.0,50.6,50.68,385505.2554896451,46.9644,47.1493,46.7795,46.8535,385505.2555
2018-06-07 11:00:00,50.7,50.7,50.11,50.23,318616.9216359663,46.872,46.872,46.3265,46.4375,318616.9216
2018-06-07 12:00:00,50.22,50.5,50.18,50.23,176818.60755541682,46.4282,46.6871,46.3913,46.4375,176818.6076
2018-06-07 13:00:00,50.23,50.36,50.02,50.15,165786.242064731,46.4375,46.5577,46.2433,46.3635,165786.2421
2018-06-07 14:00:00,50.15,50.41,50.1,50.38,222028.3067957124,46.3635,46.6039,46.3173,46.5762,222028.3068
2018-06-07 15:00:00,50.39,50.48,50.24,50.4,525554.1679675304,46.5854,46.6686,46.4467,46.5946,525554.168
2018-06-08 09:30:00,50.38,50.89,50.29,50.89,139717.97273389532,46.5762,47.0476,46.4929,47.0476,139717.9727
2018-06-08 10:00:00,50.91,51.22,50.75,51.17,287773.96191070875,47.0661,47.3527,46.9182,47.3065,287773.9619
2018-06-08 11:00:00,51.16,51.73,51.12,51.7,378084.087834322,47.2973,47.8242,47.2603,47.7965,378084.0878
2018-06-08 12:00:00,51.71,52.0,51.69,51.98,512245.8112186492,47.8057,48.0738,47.7872,48.0553,512245.8112
2018-06-08 13:00:00,51.98,51.98,51.45,51.72,330064.5228431679,48.0553,48.0553,47.5654,47.815,330064.5228
2018-06-08 14:00:00,51.74,51.89,51.65,51.76,434655.0109272557,47.8335,47.9721,47.7503,47.852,434655.0109
2018-06-08 15:00:00,51.76,52.03,51.74,51.88,909554.584243938,47.852,48.1016,47.8335,47.9629,909554.5842
2018-06-11 09:30:00,51.89,52.34,51.62,52.08,275139.97294203355,47.9721,48.3882,47.7225,48.1478,275139.9729
2018-06-11 10:00:00,52.08,52.19,51.38,51.45,561619.3152253097,48.1478,48.2495,47.5006,47.5654,561619.3152
2018-06-11 11:00:00,51.46,51.64,51.36,51.62,290972.0054115933,47.5746,47.741,47.4822,47.7225,290972.0054
2018-06-11 12:00:00,51.61,51.99,51.55,51.85,246350.2965969404,47.7133,48.0646,47.6578,47.9352,246350.2966
2018-06-11 13:00:00,51.85,51.89,51.75,51.83,151392.4445832033,47.9352,47.9721,47.8427,47.9167,151392.4446
2018-06-11 14:00:00,51.83,52.05,51.76,51.81,246650.01561036528,47.9167,48.1201,47.852,47.8982,246650.0156
2018-06-11 15:00:00,51.82,51.9,51.57,51.59,486813.4041003226,47.9074,47.9814,47.6763,47.6948,486813.4041
2018-06-12 09:30:00,51.73,52.07,51.56,51.85,115219.06545946508,47.8242,48.1386,47.6671,47.9352,115219.0655
2018-06-12 10:00:00,51.84,52.22,51.78,52.21,185360.59943802687,47.9259,48.2772,47.8704,48.268,185360.5994
2018-06-12 11:00:00,52.22,52.63,52.03,52.53,329403.6840462067,48.2772,48.6563,48.1016,48.5638,329403.684
2018-06-12 12:00:00,52.52,52.57,52.15,52.2,230071.8076802997,48.5546,48.6008,48.2125,48.2587,230071.8077
2018-06-12 13:00:00,52.21,52.25,52.05,52.11,150318.45145176398,48.268,48.305,48.1201,48.1755,150318.4515
2018-06-12 14:00:00,52.12,52.16,51.99,52.02,206684.3584139869,48.1848,48.2218,48.0646,48.0923,206684.3584
2018-06-12 15:00:00,52.02,52.68,52.01,52.54,828812.5715475075,48.0923,48.7025,48.0831,48.5731,828812.5715
2018-06-13 09:30:00,52.32,52.32,50.97,50.99,515906.9622229161,48.3697,48.3697,47.1216,47.1401,515906.9622
2018-06-13 10:00:00,50.99,51.3,50.46,51.1,750175.8767821834,47.1401,47.4267,46.6501,47.2418,750175.8768
2018-06-13 11:00:00,51.09,51.22,50.72,50.73,249602.4560308045,47.2325,47.3527,46.8905,46.8997,249602.456
2018-06-13 12:00:00,50.74,50.8,50.27,50.28,310864.81423665315,46.909,46.9644,46.4745,46.4837,310864.8142
2018-06-13 13:00:00,50.28,50.31,50.03,50.24,347611.61411177024,46.4837,46.5114,46.2526,46.4467,347611.6141
2018-06-13 14:00:00,50.22,50.26,49.73,49.83,1080608.804246019,46.4282,46.4652,45.9752,46.0677,1080608.8042
2018-06-13 15:00:00,49.84,50.49,49.81,50.44,1466328.4420855448,46.0769,46.6778,46.0492,46.6316,1466328.4421
2018-06-14 09:30:00,50.39,50.53,50.06,50.48,413987.9279841815,46.5854,46.7148,46.2803,46.6686,413987.928
2018-06-14 10:00:00,50.48,50.91,50.13,50.52,537667.8114267874,46.6686,47.0661,46.345,46.7056,537667.8114
2018-06-14 11:00:00,50.51,50.64,50.25,50.58,404520.7617858258,46.6963,46.8165,46.456,46.7611,404520.7618
2018-06-14 12:00:00,50.58,50.75,50.45,50.48,352191.6952856697,46.7611,46.9182,46.6409,46.6686,352191.6953
2018-06-14 13:00:00,50.48,51.02,50.45,50.87,544325.1118742846,46.6686,47.1678,46.6409,47.0292,544325.1119
2018-06-14 14:00:00,50.87,51.0,50.75,50.8,798985.3262566344,47.0292,47.1493,46.9182,46.9644,798985.3263
2018-06-14 15:00:00,50.8,51.09,50.8,50.99,1379167.4471849308,46.9644,47.2325,46.9644,47.1401,1379167.4472
2018-06-15 09:30:00,50.93,51.56,50.66,50.75,565526.0693100219,47.0846,47.6671,46.835,46.9182,565526.0693
2018-06-15 10:00:00,50.75,50.82,50.23,50.52,232074.0972005412,46.9182,46.9829,46.4375,46.7056,232074.0972
2018-06-15 11:00:00,50.53,50.73,50.32,50.45,360525.5489645125,46.7148,46.8997,46.5207,46.6409,360525.549
2018-06-15 12:00:00,50.45,50.67,50.06,50.27,499363.0970964721,46.6409,46.8443,46.2803,46.4745,499363.0971
2018-06-15 13:00:00,50.26,50.39,50.26,50.36,242324.9037360808,46.4652,46.5854,46.4652,46.5577,242324.9037
2018-06-15 14:00:00,50.36,50.94,50.34,50.88,364107.6074513477,46.5577,47.0939,46.5392,47.0384,364107.6075
2018-06-15 15:00:00,50.87,50.88,50.57,50.75,992621.5006764492,47.0292,47.0384,46.7518,46.9182,992621.5007
2018-06-18 09:30:00,50.34,51.12,50.29,50.62,193099.17785409512,46.5392,47.2603,46.4929,46.798,193099.1779
2018-06-18 10:00:00,50.62,50.67,50.2,50.41,306465.81330003124,46.798,46.8443,46.4097,46.6039,306465.8133
2018-06-18 11:00:00,50.39,50.39,49.72,49.96,383483.1928400458,46.5854,46.5854,45.966,46.1879,383483.1928
2018-06-18 12:00:00,49.95,50.23,49.61,50.21,445187.8447289,46.1786,46.4375,45.8643,46.419,445187.8447
2018-06-18 13:00:00,50.21,50.22,49.92,50.14,693357.2692267667,46.419,46.4282,46.1509,46.3543,693357.2692
2018-06-18 14:00:00,50.13,50.13,49.74,49.82,400729.5244042044,46.345,46.345,45.9845,46.0584,400729.5244
2018-06-18 15:00:00,49.82,49.97,49.77,49.9,872257.2588198564,46.0584,46.1971,46.0122,46.1324,872257.2588
2018-06-19 09:30:00,49.58,50.61,49.56,50.19,336658.341138516,45.8366,46.7888,45.8181,46.4005,336658.3411
2018-06-19 10:00:00,50.21,50.63,50.19,50.37,520319.4921427829,46.419,46.8073,46.4005,46.5669,520319.4921
2018-06-19 11:00:00,50.37,50.52,49.78,49.96,413199.0841919035,46.5669,46.7056,46.0215,46.1879,413199.0842
2018-06-19 12:00:00,49.97,50.02,49.77,50.0,264030.5963159538,46.1971,46.2433,46.0122,46.2248,264030.5963
2018-06-19 13:00:00,50.0,50.19,49.89,49.94,201149.9635758144,46.2248,46.4005,46.1231,46.1694,201149.9636
2018-06-19 14:00:00,49.95,50.09,49.78,50.04,276062.0251847227,46.1786,46.308,46.0215,46.2618,276062.0252
2018-06-19 15:00:00,50.04,50.18,49.88,50.01,751702.5705068166,46.2618,46.3913,46.1139,46.2341,751702.5705
2018-06-20 09:30:00,49.88,50.4,49.15,49.78,309967.73857841606,46.1139,46.5946,45.439,46.0215,309967.7386
2018-06-20 10:00:00,49.71,49.81,49.12,49.69,499359.9750234156,45.9567,46.0492,45.4113,45.9382,499359.975
2018-06-20 11:00:00,49.67,50.05,49.62,49.95,258780.31012592363,45.9198,46.2711,45.8735,46.1786,258780.3101
2018-06-20 12:00:00,49.94,50.0,49.86,49.92,159521.2821313352,46.1694,46.2248,46.0954,46.1509,159521.2821
2018-06-20 13:00:00,49.92,50.03,49.9,50.02,135059.8397335831,46.1509,46.2526,46.1324,46.2433,135059.8397
2018-06-20 14:00:00,50.01,50.33,50.01,50.26,232265.58434800708,46.2341,46.5299,46.2341,46.4652,232265.5843
2018-06-20 15:00:00,50.26,50.48,50.18,50.2,599108.1277968572,46.4652,46.6686,46.3913,46.4097,599108.1278
2018-06-21 09:30:00,50.22,50.4,49.83,50.04,98801.12394630034,46.4282,46.5946,46.0677,46.2618,98801.1239
2018-06-21 10:00:00,50.01,50.1,49.65,49.99,214546.77906129672,46.2341,46.3173,45.9013,46.2156,214546.7791
2018-06-21 11:00:00,49.98,50.07,49.74,49.77,249089.3953585181,46.2064,46.2896,45.9845,46.0122,249089.3954
2018-06-21 12:00:00,49.77,49.89,49.61,49.86,198901.03028410865,46.0122,46.1231,45.8643,46.0954,198901.0303
2018-06-21 13:00:00,49.85,50.0,49.72,49.92,205845.5614528047,46.0862,46.2248,45.966,46.1509,205845.5615
2018-06-21 14:00:00,49.9,50.04,49.8,49.91,306109.8969715891,46.1324,46.2618,46.0399,46.1416,306109.897
2018-06-21 15:00:00,49.9,49.92,49.55,49.66,498029.9719013425,46.1324,46.1509,45.8088,45.9105,498029.9719
2018-06-22 09:30:00,49.58,49.7,48.73,49.31,301216.5678010199,45.8366,45.9475,45.0507,45.5869,301216.5678
2018-06-22 10:00:00,49.32,49.53,48.74,49.04,596458.5284628994,45.5962,45.7903,45.06,45.3373,596458.5285
2018-06-22 11:00:00,49.03,49.25,48.88,49.07,965060.880424602,45.3281,45.5315,45.1894,45.3651,965060.8804
2018-06-22 12:00:00,49.06,49.37,49.0,49.04,594495.7852013737,45.3558,45.6424,45.3003,45.3373,594495.7852
2018-06-22 13:00:00,49.04,49.43,49.03,49.37,544105.52606931,45.3373,45.6979,45.3281,45.6424,544105.5261
2018-06-22 14:00:00,49.37,49.54,49.12,49.12,303460.2976376314,45.6424,45.7996,45.4113,45.4113,303460.2976
2018-06-22 15:00:00,49.13,49.37,48.99,49.21,1148799.0425642626,45.4205,45.6424,45.2911,45.4945,1148799.0426
2018-06-25 09:30:00,48.96,49.06,48.11,48.2,454941.20095743577,45.2634,45.3558,44.4775,44.5607,454941.201
2018-06-25 10:00:00,48.18,48.54,47.82,47.83,1081139.556665626,44.5423,44.8751,44.2094,44.2187,1081139.5567
2018-06-25 11:00:00,47.82,47.95,47.3,47.7,769058.174627953,44.2094,44.3296,43.7287,44.0985,769058.1746
2018-06-25 12:00:00,47.69,47.79,47.4,47.7,383558.1225934021,44.0893,44.1817,43.8212,44.0985,383558.1226
2018-06-25 13:00:00,47.71,47.8,47.31,47.36,555649.9115412635,44.1077,44.1909,43.7379,43.7842,555649.9115
2018-06-25 14:00:00,47.34,47.37,46.81,46.99,735475.075450099,43.7657,43.7934,43.2757,43.4421,735475.0755
2018-06-25 15:00:00,47.0,47.46,46.91,47.3,1414571.755645749,43.4514,43.8766,43.3681,43.7287,1414571.7556
2018-06-26 09:30:00,50.78,51.76,49.76,50.33,2941782.703715267,46.946,47.852,46.003,46.5299,2941782.7037
2018-06-26 10:00:00,50.29,51.18,49.45,49.64,3197083.9837652203,46.4929,47.3157,45.7164,45.892,3197083.9838
2018-06-26 11:00:00,49.65,50.83,49.11,50.01,2498139.244458321,45.9013,46.9922,45.402,46.2341,2498139.2445
2018-06-26 12:00:00,50.0,50.76,49.89,50.21,1224212.7172442502,46.2248,46.9275,46.1231,46.419,1224212.7172
2018-06-26 13:00:00,50.19,50.34,49.45,49.68,823841.1905505256,46.4005,46.5392,45.7164,45.929,823841.1906
2018-06-26 14:00:00,49.68,49.86,49.25,49.32,1011465.2929545218,45.929,46.0954,45.5315,45.5962,1011465.293
2018-06-26 15:00:00,49.31,49.95,49.05,49.59,2079976.0641065668,45.5869,46.1786,45.3466,45.8458,2079976.0641
2018-06-27 09:30:00,50.16,50.2,49.15,49.16,385160.7867624103,46.3728,46.4097,45.439,45.4483,385160.7868
2018-06-27 10:00:00,49.11,49.89,48.98,49.73,930008.3255281508,45.402,46.1231,45.2819,45.9752,930008.3255
2018-06-27 11:00:00,49.72,49.77,49.45,49.68,721986.6791549589,45.966,46.0122,45.7164,45.929,721986.6792
2018-06-27 12:00:00,49.68,49.83,49.52,49.56,400406.9101883651,45.929,46.0677,45.7811,45.8181,400406.9102
2018-06-27 13:00:00,49.56,49.64,49.27,49.41,442213.54979706527,45.8181,45.892,45.55,45.6794,442213.5498
2018-06-27 14:00:00,49.39,49.5,49.16,49.25,495518.78447289,45.6609,45.7626,45.4483,45.5315,495518.7845
2018-06-27 15:00:00,49.25,49.63,49.19,49.27,1113884.8995733168,45.5315,45.8828,45.476,45.55,1113884.8996
2018-06-28 09:30:00,48.84,49.49,48.82,49.21,291399.7294203351,45.1524,45.7533,45.1339,45.4945,291399.7294
2018-06-28 10:00:00,49.22,49.33,48.9,49.25,413934.85274222086,45.5037,45.6054,45.2079,45.5315,413934.8527
2018-06-28 11:00:00,49.24,49.26,48.78,49.21,381091.6848787595,45.5222,45.5407,45.097,45.4945,381091.6849
2018-06-28 12:00:00,49.21,49.74,49.15,49.72,326285.77375377255,45.4945,45.9845,45.439,45.966,326285.7738
2018-06-28 13:00:00,49.71,49.89,49.5,49.78,276008.94994276203,45.9567,46.1231,45.7626,46.0215,276008.9499
2018-06-28 14:00:00,49.79,49.94,49.67,49.9,362465.3970236237,46.0307,46.1694,45.9198,46.1324,362465.397
2018-06-28 15:00:00,49.9,50.12,49.85,50.01,931910.708710584,46.1324,46.3358,46.0862,46.2341,931910.7087
2018-06-29 09:30:00,50.99,51.24,50.65,50.76,503051.3060672287,47.1401,47.3712,46.8258,46.9275,503051.3061
2018-06-29 10:00:00,50.77,51.02,50.68,50.83,607539.8064314706,46.9367,47.1678,46.8535,46.9922,607539.8064
2018-06-29 11:00:00,50.82,50.82,50.39,50.52,391990.8419190343,46.9829,46.9829,46.5854,46.7056,391990.8419
2018-06-29 12:00:00,50.53,50.69,50.47,50.65,314980.7472161516,46.7148,46.8627,46.6594,46.8258,314980.7472
2018-06-29 13:00:00,50.65,50.87,50.63,50.85,312047.0392340514,46.8258,47.0292,46.8073,47.0107,312047.0392
2018-06-29 14:00:00,50.84,51.17,50.8,51.15,311710.8960349672,47.0014,47.3065,46.9644,47.288,311710.896
2018-06-29 15:00:00,51.15,51.21,50.4,50.45,897709.4390675409,47.288,47.3435,46.5946,46.6409,897709.4391
2018-07-02 09:30:00,49.97,50.88,49.86,50.2,305047.35144135705,46.1971,47.0384,46.0954,46.4097,305047.3514
2018-07-02 10:00:00,50.2,50.56,49.93,50.18,321722.34363617445,46.4097,46.7426,46.1601,46.3913,321722.3436
2018-07-02 11:00:00,50.19,50.34,49.87,49.9,256075.55416796755,46.4005,46.5392,46.1047,46.1324,256075.5542
2018-07-02 12:00:00,49.9,50.02,49.6,49.71,389482.7765636383,46.1324,46.2433,45.855,45.9567,389482.7766
2018-07-02 13:00:00,49.71,49.89,49.59,49.74,282801.5402227079,45.9567,46.1231,45.8458,45.9845,282801.5402
2018-07-02 14:00:00,49.76,49.94,49.73,49.84,223705.9007180768,46.003,46.1694,45.9752,46.0769,223705.9007
2018-07-02 15:00:00,49.85,50.16,49.85,50.13,579738.786554272,46.0862,46.3728,46.0862,46.345,579738.7866
2018-07-03 09:30:00,50.41,50.45,50.04,50.22,142153.18971797274,46.6039,46.6409,46.2618,46.4282,142153.1897
2018-07-03 10:00:00,50.24,50.67,50.2,50.35,223898.4285565616,46.4467,46.8443,46.4097,46.5484,223898.4286
2018-07-03 11:00:00,50.38,50.74,50.31,50.63,191455.9267353523,46.5762,46.909,46.5114,46.8073,191455.9267
2018-07-03 12:00:00,50.65,50.73,50.25,50.37,287969.61182225,46.8258,46.8997,46.456,46.5669,287969.6118
2018-07-05 09:30:00,50.73,50.82,50.42,50.47,261910.70871058383,46.8997,46.9829,46.6131,46.6594,261910.7087
2018-07-05 10:00:00,50.48,50.62,50.35,50.49,158033.093974399,46.6686,46.798,46.5484,46.6778,158033.094
2018-07-05 11:00:00,50.45,50.96,50.44,50.63,271240.5036944532,46.6409,47.1124,46.6316,46.8073,271240.5037
2018-07-05 12:00:00,50.62,50.97,50.58,50.85,143809.96981996048,46.798,47.1216,46.7611,47.0107,143809.9698
2018-07-05 13:00:00,50.84,51.17,50.82,51.04,167382.6620876262,47.0014,47.3065,46.9829,47.1863,167382.6621
2018-07-05 14:00:00,51.04,51.19,50.91,51.03,225049.4328233948,47.1863,47.325,47.0661,47.1771,225049.4328
2018-07-05 15:00:00,51.03,51.17,50.95,51.05,525867.4159642003,47.1771,47.3065,47.1031,47.1956,525867.416
2018-07-06 09:30:00,51.13,51.51,50.89,51.35,278666.87480487046,47.2695,47.6208,47.0476,47.4729,278666.8748
2018-07-06 10:00:00,51.32,52.2,51.3,52.04,501220.73056509526,47.4452,48.2587,47.4267,48.1108,501220.7306
2018-07-06 11:00:00,52.05,52.18,51.76,52.02,242536.16401290457,48.1201,48.2402,47.852,48.0923,242536.164
2018-07-06 12:00:00,52.04,52.18,51.94,52.16,286552.1906545947,48.1108,48.2402,48.0184,48.2218,286552.1907
2018-07-06 13:00:00,52.16,52.25,52.0,52.08,302224.99739827245,48.2218,48.305,48.0738,48.1478,302224.9974
2018-07-06 14:00:00,52.07,52.07,51.59,51.71,231863.8776147362,48.1386,48.1386,47.6948,47.8057,231863.8776
2018-07-06 15:00:00,51.71,51.75,51.52,51.59,634564.470808617,47.8057,47.8427,47.6301,47.6948,634564.4708
2018-07-09 09:30:00,52.22,52.52,51.98,52.3,384609.2205224269,48.2772,48.5546,48.0553,48.3512,384609.2205
2018-07-09 10:00:00,52.31,52.47,51.99,52.35,689979.1861796234,48.3604,48.5084,48.0646,48.3974,689979.1862
2018-07-09 11:00:00,52.34,52.47,52.15,52.47,378662.71204079513,48.3882,48.5084,48.2125,48.5084,378662.712
2018-07-09 12:00:00,52.47,52.48,52.27,52.33,287334.7903007597,48.5084,48.5176,48.3235,48.3789,287334.7903
2018-07-09 13:00:00,52.34,52.47,52.25,52.47,175897.5960037465,48.3882,48.5084,48.305,48.5084,175897.596
2018-07-09 14:00:00,52.47,52.56,52.37,52.44,309784.57695910084,48.5084,48.5916,48.4159,48.4806,309784.577
2018-07-09 15:00:00,52.44,52.54,52.15,52.48,835403.2677697992,48.4806,48.5731,48.2125,48.5176,835403.2678
2018-07-10 09:30:00,52.74,53.06,52.02,52.49,1458256.842543449,48.758,49.0538,48.0923,48.5268,1458256.8425
2018-07-10 10:00:00,52.48,52.73,52.22,52.44,630330.9397439901,48.5176,48.7487,48.2772,48.4806,630330.9397
2018-07-10 11:00:00,52.45,52.46,52.02,52.22,381775.4188781351,48.4899,48.4991,48.0923,48.2772,381775.4189
2018-07-10 12:00:00,52.22,52.25,51.9,52.0,342946.1962743262,48.2772,48.305,47.9814,48.0738,342946.1963
2018-07-10 13:00:00,52.0,52.22,51.8,52.22,363551.878447289,48.0738,48.2772,47.8889,48.2772,363551.8784
2018-07-10 14:00:00,52.22,52.23,51.95,52.06,391103.13247996673,48.2772,48.2865,48.0276,48.1293,391103.1325
2018-07-10 15:00:00,52.06,52.27,51.98,52.23,562475.8039338121,48.1293,48.3235,48.0553,48.2865,562475.8039
2018-07-11 09:30:00,51.84,52.63,51.84,52.23,262129.2538245395,47.9614,48.6923,47.9614,48.3223,262129.2538
2018-07-11 10:00:00,52.24,52.44,52.04,52.1,954199.1882610052,48.3315,48.5165,48.1465,48.202,954199.1883
2018-07-11 11:00:00,52.09,52.31,52.01,52.04,182252.0553647622,48.1927,48.3963,48.1187,48.1465,182252.0554
2018-07-11 12:00:00,52.05,52.17,51.9,51.94,280338.2245811219,48.1557,48.2667,48.0169,48.054,280338.2246
2018-07-11 13:00:00,51.95,52.15,51.81,52.08,288569.0498490998,48.0632,48.2482,47.9337,48.1835,288569.0498
2018-07-11 14:00:00,52.08,52.23,52.03,52.17,255075.45009886567,48.1835,48.3223,48.1372,48.2667,255075.4501
2018-07-11 15:00:00,52.18,52.28,51.85,51.87,597809.3454053492,48.276,48.3685,47.9707,47.9892,597809.3454
2018-07-12 09:30:00,52.08,52.25,51.28,51.7,289714.8506608388,48.1835,48.3408,47.4433,47.8319,289714.8507
2018-07-12 10:00:00,51.7,51.86,51.4,51.53,882789.0519304819,47.8319,47.9799,47.5544,47.6746,882789.0519
2018-07-12 11:00:00,51.54,51.62,51.33,51.51,287804.14195025497,47.6839,47.7579,47.4896,47.6561,287804.142
2018-07-12 12:00:00,51.52,51.67,51.35,51.55,380773.2334269956,47.6654,47.8042,47.5081,47.6931,380773.2334
2018-07-12 13:00:00,51.55,51.57,51.31,51.33,179199.70860651473,47.6931,47.7116,47.4711,47.4896,179199.7086
2018-07-12 14:00:00,51.34,51.69,51.33,51.68,248613.7995629098,47.4988,47.8227,47.4896,47.8134,248613.7996
2018-07-12 15:00:00,51.68,51.71,51.55,51.67,526921.6359662816,47.8134,47.8412,47.6931,47.8042,526921.636
2018-07-13 09:30:00,51.58,51.93,51.47,51.78,62772.40087418046,47.7209,48.0447,47.6191,47.9059,62772.4009
2018-07-13 10:00:00,51.73,51.98,51.53,51.92,177434.696638568,47.8597,48.091,47.6746,48.0355,177434.6966
2018-07-13 11:00:00,51.9,52.06,51.87,52.01,93778.74908939537,48.0169,48.165,47.9892,48.1187,93778.7491
2018-07-13 12:00:00,52.03,52.11,51.83,52.03,88502.44562389427,48.1372,48.2112,47.9522,48.1372,88502.4456
2018-07-13 13:00:00,52.01,52.02,51.83,52.0,159569.1539182017,48.1187,48.128,47.9522,48.1095,159569.1539
2018-07-13 14:00:00,51.99,52.13,51.86,52.02,106007.90925174316,48.1002,48.2297,47.9799,48.128,106007.9093
2018-07-13 15:00:00,52.05,52.11,51.85,51.94,308687.6886252472,48.1557,48.2112,47.9707,48.054,308687.6886
2018-07-16 09:30:00,51.89,51.89,51.37,51.49,49812.67561660944,48.0077,48.0077,47.5266,47.6376,49812.6756
2018-07-16 10:00:00,51.48,51.69,51.46,51.59,89180.97616817568,47.6284,47.8227,47.6099,47.7301,89180.9762
2018-07-16 11:00:00,51.59,51.91,51.59,51.86,101873.24383390573,47.7301,48.0262,47.7301,47.9799,101873.2438
2018-07-16 12:00:00,51.85,52.37,51.85,52.37,356297.22135497973,47.9707,48.4518,47.9707,48.4518,356297.2214
2018-07-16 13:00:00,52.37,52.45,52.24,52.3,176311.79102924344,48.4518,48.5258,48.3315,48.387,176311.791
2018-07-16 14:00:00,52.29,52.31,51.96,51.98,250454.7819752316,48.3778,48.3963,48.0725,48.091,250454.782
2018-07-16 15:00:00,51.98,52.09,51.87,51.94,426430.4298053908,48.091,48.1927,47.9892,48.054,426430.4298
2018-07-17 09:30:00,51.94,52.61,51.87,52.52,160833.59350608804,48.054,48.6738,47.9892,48.5906,160833.5935
2018-07-17 10:00:00,52.56,52.77,52.45,52.6,568398.3765220107,48.6276,48.8219,48.5258,48.6646,568398.3765
2018-07-17 11:00:00,52.6,53.21,52.56,53.2,373788.1153085649,48.6646,49.2289,48.6276,49.2197,373788.1153
2018-07-17 12:00:00,53.18,53.37,52.94,53.34,327648.0382974295,49.2012,49.377,48.9791,49.3492,327648.0383
2018-07-17 13:00:00,53.33,53.4,53.09,53.34,483359.35060880426,49.34,49.4047,49.1179,49.3492,483359.3506
2018-07-17 14:00:00,53.33,53.41,53.03,53.4,432674.57591840986,49.34,49.414,49.0624,49.4047,432674.5759
2018-07-17 15:00:00,53.4,53.59,53.21,53.38,958346.3419710688,49.4047,49.5805,49.2289,49.3862,958346.342
2018-07-18 09:30:00,52.77,53.21,52.22,52.26,375183.6819648247,48.8219,49.2289,48.313,48.35,375183.682
2018-07-18 10:00:00,52.25,52.57,52.11,52.32,471859.7148506609,48.3408,48.6368,48.2112,48.4055,471859.7149
2018-07-18 11:00:00,52.31,52.96,52.24,52.85,304943.28233947343,48.3963,48.9976,48.3315,48.8959,304943.2823
2018-07-18 12:00:00,52.85,53.06,52.78,52.82,184284.5249245499,48.8959,49.0902,48.8311,48.8681,184284.5249
2018-07-18 13:00:00,52.82,52.87,52.63,52.71,122056.40545322094,48.8681,48.9144,48.6923,48.7663,122056.4055
2018-07-18 14:00:00,52.71,53.0,52.67,53.0,181724.4250182121,48.7663,49.0346,48.7293,49.0346,181724.425
2018-07-18 15:00:00,53.0,53.12,52.88,53.02,605902.7994588407,49.0346,49.1457,48.9236,49.0532,605902.7995
2018-07-19 09:30:00,52.97,53.41,52.83,53.01,263823.4988032053,49.0069,49.414,48.8774,49.0439,263823.4988
2018-07-19 10:00:00,53.04,53.07,52.6,52.94,508438.96347174526,49.0717,49.0994,48.6646,48.9791,508438.9635
2018-07-19 11:00:00,52.96,53.2,52.8,53.18,284080.54948485794,48.9976,49.2197,48.8496,49.2012,284080.5495
2018-07-19 12:00:00,53.17,53.22,52.89,52.9,177656.3638255802,49.1919,49.2382,48.9329,48.9421,177656.3638
2018-07-19 13:00:00,52.91,53.32,52.84,53.28,200167.5512540327,48.9514,49.3307,48.8866,49.2937,200167.5513
2018-07-19 14:00:00,53.28,53.29,52.99,53.03,163124.1544385472,49.2937,49.303,49.0254,49.0624,163124.1544
2018-07-19 15:00:00,53.04,53.12,52.88,52.99,810711.8326568842,49.0717,49.1457,48.9236,49.0254,810711.8327
2018-07-20 09:30:00,52.91,52.97,52.2,52.33,648737.6417941514,48.9514,49.0069,48.2945,48.4148,648737.6418
2018-07-20 10:00:00,52.32,52.65,52.16,52.35,594454.1575606203,48.4055,48.7108,48.2575,48.4333,594454.1576
2018-07-20 11:00:00,52.37,52.49,52.21,52.38,347590.8002913935,48.4518,48.5628,48.3038,48.461,347590.8003
2018-07-20 12:00:00,52.38,52.66,52.36,52.55,150350.71287334792,48.461,48.7201,48.4425,48.6183,150350.7129
2018-07-20 13:00:00,52.54,52.6,52.17,52.31,259458.84067020504,48.6091,48.6646,48.2667,48.3963,259458.8407
2018-07-20 14:00:00,52.33,52.35,52.07,52.27,178049.7450307004,48.4148,48.4333,48.1742,48.3593,178049.745
2018-07-20 15:00:00,52.25,52.58,52.23,52.55,1089163.2844208556,48.3408,48.6461,48.3223,48.6183,1089163.2844
2018-07-23 09:30:00,52.85,52.9,52.56,52.82,267725.04943282343,48.8959,48.9421,48.6276,48.8681,267725.0494
2018-07-23 10:00:00,52.77,52.88,52.38,52.47,479870.9543136643,48.8219,48.9236,48.461,48.5443,479870.9543
2018-07-23 11:00:00,52.47,52.59,52.37,52.45,296301.38411905506,48.5443,48.6553,48.4518,48.5258,296301.3841
2018-07-23 12:00:00,52.47,52.49,52.34,52.42,247697.99146633365,48.5443,48.5628,48.424,48.498,247697.9915
2018-07-23 13:00:00,52.42,52.55,52.42,52.52,289697.1589135186,48.498,48.6183,48.498,48.5906,289697.1589
2018-07-23 14:00:00,52.51,52.56,52.21,52.36,344354.251222812,48.5813,48.6276,48.3038,48.4425,344354.2512
2018-07-23 15:00:00,52.37,52.38,51.95,52.18,904142.9909459882,48.4518,48.461,48.0632,48.276,904142.9909
2018-07-24 09:30:00,52.09,52.22,51.79,51.85,222676.65730044752,48.1927,48.313,47.9152,47.9707,222676.6573
2018-07-24 10:00:00,51.83,51.9,51.39,51.55,623507.1287334791,47.9522,48.0169,47.5451,47.6931,623507.1287
2018-07-24 11:00:00,51.54,51.58,51.18,51.31,485739.41096888337,47.6839,47.7209,47.3508,47.4711,485739.411
2018-07-24 12:00:00,51.31,51.74,51.27,51.34,405332.5007805183,47.4711,47.8689,47.4341,47.4988,405332.5008
2018-07-24 13:00:00,51.34,51.44,50.74,50.88,797038.1933603913,47.4988,47.5914,46.9437,47.0733,797038.1934
2018-07-24 14:00:00,50.88,50.9,50.49,50.73,523923.4051410137,47.0733,47.0918,46.7124,46.9345,523923.4051
2018-07-24 15:00:00,50.72,50.83,50.47,50.52,717382.6620876262,46.9252,47.027,46.6939,46.7402,717382.6621
2018-07-25 09:30:00,50.0,50.34,49.81,49.83,304442.70995941304,46.2591,46.5737,46.0833,46.1018,304442.71
2018-07-25 10:00:00,49.81,49.82,49.0,49.06,699054.0118638776,46.0833,46.0926,45.3339,45.3894,699054.0119
2018-07-25 11:00:00,49.06,49.3,48.69,49.27,531339.3693412426,45.3894,45.6115,45.0471,45.5837,531339.3693
2018-07-25 12:00:00,49.27,49.36,48.67,48.8,366548.0278905193,45.5837,45.667,45.0286,45.1489,366548.0279
2018-07-25 13:00:00,48.81,49.01,48.56,48.92,549884.4832969091,45.1581,45.3432,44.9268,45.2599,549884.4833
2018-07-25 14:00:00,48.91,49.37,48.9,49.25,421283.1720262254,45.2507,45.6762,45.2414,45.5652,421283.172
2018-07-25 15:00:00,49.26,49.43,49.04,49.33,973797.4815277344,45.5745,45.7317,45.3709,45.6392,973797.4815
2018-07-26 09:30:00,49.56,50.15,49.09,49.18,551138.5159746072,45.852,46.3979,45.4172,45.5005,551138.516
2018-07-26 10:00:00,49.21,49.94,49.1,49.77,531624.5186804038,45.5282,46.2036,45.4264,46.0463,531624.5187
2018-07-26 11:00:00,49.79,49.84,49.43,49.45,232181.2883754813,46.0648,46.1111,45.7317,45.7503,232181.2884
2018-07-26 12:00:00,49.45,49.54,49.21,49.26,169277.76043292746,45.7503,45.8335,45.5282,45.5745,169277.7604
2018-07-26 13:00:00,49.26,49.47,49.15,49.16,239583.72359246545,45.5745,45.7688,45.4727,45.4819,239583.7236
2018-07-26 14:00:00,49.16,49.77,49.13,49.76,508354.66749921953,45.4819,46.0463,45.4542,46.0371,508354.6675
2018-07-26 15:00:00,49.76,50.53,49.7,50.48,1529056.0932459154,46.0371,46.7494,45.9815,46.7032,1529056.0932
2018-07-27 09:30:00,50.63,51.12,50.36,50.6,743561.2446664586,46.842,47.2953,46.5922,46.8142,743561.2447
2018-07-27 10:00:00,50.63,51.1,50.26,50.3,675517.7437818712,46.842,47.2768,46.4996,46.5367,675517.7438
2018-07-27 11:00:00,50.32,50.33,49.49,49.57,514293.8911437194,46.5552,46.5644,45.7873,45.8613,514293.8911
2018-07-27 12:00:00,49.56,49.75,49.37,49.74,373839.1091684879,45.852,46.0278,45.6762,46.0186,373839.1092
2018-07-27 13:00:00,49.73,49.83,49.43,49.44,395817.4627952961,46.0093,46.1018,45.7317,45.741,395817.4628
2018-07-27 14:00:00,49.45,49.92,49.42,49.85,578321.3653866168,45.7503,46.1851,45.7225,46.1203,578321.3654
2018-07-27 15:00:00,49.86,50.13,49.69,50.07,1660878.3432198982,46.1296,46.3794,45.9723,46.3239,1660878.3432
2018-07-30 09:30:00,50.16,50.39,49.81,50.24,155884.06702050162,46.4071,46.6199,46.0833,46.4811,155884.067
2018-07-30 10:00:00,50.23,50.33,50.08,50.2,283057.55021334166,46.4719,46.5644,46.3331,46.4441,283057.5502
2018-07-30 11:00:00,50.21,50.3,50.09,50.13,527073.5768550318,46.4534,46.5367,46.3424,46.3794,527073.5769
2018-07-30 12:00:00,50.13,50.2,49.98,50.01,612042.8764699762,46.3794,46.4441,46.2406,46.2684,612042.8765
2018-07-30 13:00:00,50.0,50.1,49.86,50.1,197836.4033718389,46.2591,46.3516,46.1296,46.3516,197836.4034
2018-07-30 14:00:00,50.09,50.09,49.78,49.85,180925.17431574565,46.3424,46.3424,46.0556,46.1203,180925.1743
2018-07-30 15:00:00,49.85,49.97,49.77,49.86,764404.2043917162,46.1203,46.2313,46.0463,46.1296,764404.2044
2018-07-31 09:30:00,50.1,50.1,49.52,49.81,326657.3004474972,46.3516,46.3516,45.815,46.0833,326657.3004
2018-07-31 10:00:00,49.8,50.3,49.78,50.17,237610.5734207514,46.0741,46.5367,46.0556,46.4164,237610.5734
2018-07-31 11:00:00,50.19,50.26,50.01,50.04,184302.2166718701,46.4349,46.4996,46.2684,46.2961,184302.2167
2018-07-31 12:00:00,50.03,50.4,50.01,50.27,124292.8504527006,46.2869,46.6292,46.2684,46.5089,124292.8505
2018-07-31 13:00:00,50.27,50.27,50.07,50.12,122841.08648142368,46.5089,46.5089,46.3239,46.3701,122841.0865
2018-07-31 14:00:00,50.11,50.23,50.06,50.16,316781.1426787387,46.3609,46.4719,46.3146,46.4071,316781.1427
2018-07-31 15:00:00,50.15,50.24,50.06,50.23,418032.05328338017,46.3979,46.4811,46.3146,46.4719,418032.0533
2018-08-01 09:30:00,50.39,50.5,49.79,50.38,269107.0871058383,46.6199,46.7217,46.0648,46.6107,269107.0871
2018-08-01 10:00:00,50.32,50.4,50.06,50.24,395310.6462691227,46.5552,46.6292,46.3146,46.4811,395310.6463
2018-08-01 11:00:00,50.21,50.26,49.82,49.9,244553.0232074097,46.4534,46.4996,46.0926,46.1666,244553.0232
2018-08-01 12:00:00,49.89,49.92,49.62,49.64,213731.9179935477,46.1573,46.1851,45.9075,45.926,213731.918
2018-08-01 13:00:00,49.66,49.74,49.55,49.62,277259.8605474035,45.9445,46.0186,45.8428,45.9075,277259.8605
2018-08-01 14:00:00,49.6,49.83,49.5,49.77,438880.216463732,45.889,46.1018,45.7965,46.0463,438880.2165
2018-08-01 15:00:00,49.77,49.96,49.68,49.71,646369.0290352794,46.0463,46.2221,45.963,45.9908,646369.029
2018-08-02 09:30:00,49.42,49.59,48.96,49.03,186431.47049640963,45.7225,45.8798,45.2969,45.3617,186431.4705
2018-08-02 10:00:00,49.0,49.32,48.85,48.96,816381.5173275055,45.3339,45.63,45.1951,45.2969,816381.5173
2018-08-02 11:00:00,48.96,49.01,48.35,48.43,732388.3858882298,45.2969,45.3432,44.7326,44.8066,732388.3859
2018-08-02 12:00:00,48.44,48.98,48.43,48.88,605034.8631491311,44.8158,45.3154,44.8066,45.2229,605034.8631
2018-08-02 13:00:00,48.88,49.14,48.81,49.08,319441.14892288484,45.2229,45.4634,45.1581,45.4079,319441.1489
2018-08-02 14:00:00,49.09,49.13,48.91,48.96,562950.3590384015,45.4172,45.4542,45.2507,45.2969,562950.359
2018-08-02 15:00:00,48.97,48.97,48.76,48.83,793935.8934332397,45.3062,45.3062,45.1119,45.1766,793935.8934
2018-08-03 09:30:00,48.95,49.23,48.83,49.07,296676.0328858362,45.2877,45.5467,45.1766,45.3987,296676.0329
2018-08-03 10:00:00,49.03,49.15,48.77,48.96,549096.68019565,45.3617,45.4727,45.1211,45.2969,549096.6802
2018-08-03 11:00:00,48.97,49.05,48.83,48.88,237187.0121760849,45.3062,45.3802,45.1766,45.2229,237187.0122
2018-08-03 12:00:00,48.89,49.21,48.85,49.17,232311.3747528359,45.2322,45.5282,45.1951,45.4912,232311.3748
2018-08-03 13:00:00,49.16,49.32,49.1,49.23,307266.1046935165,45.4819,45.63,45.4264,45.5467,307266.1047
2018-08-03 14:00:00,49.23,49.6,49.18,49.35,222514.309501509,45.5467,45.889,45.5005,45.6577,222514.3095
2018-08-03 15:00:00,49.36,49.52,49.36,49.47,430247.6844624831,45.667,45.815,45.667,45.7688,430247.6845
2018-08-06 09:30:00,49.44,49.44,48.85,49.12,94155.47923821416,45.741,45.741,45.1951,45.4449,94155.4792
2018-08-06 10:00:00,49.09,49.98,49.03,49.83,542563.2219793943,45.4172,46.2406,45.3617,46.1018,542563.222
2018-08-06 11:00:00,49.82,49.9,49.59,49.62,262577.79165365803,46.0926,46.1666,45.8798,45.9075,262577.7917
2018-08-06 12:00:00,49.63,49.83,49.62,49.71,169042.56426267044,45.9168,46.1018,45.9075,45.9908,169042.5643
2018-08-06 13:00:00,49.73,49.74,49.54,49.66,140447.49713809972,46.0093,46.0186,45.8335,45.9445,140447.4971
2018-08-06 14:00:00,49.66,49.87,49.65,49.83,169474.45103548758,45.9445,46.1388,45.9353,46.1018,169474.451
2018-08-06 15:00:00,49.83,49.87,49.69,49.74,378188.1569362057,46.1018,46.1388,45.9723,46.0186,378188.1569
2018-08-07 09:30:00,49.82,50.17,49.62,49.99,87322.30200853368,46.0926,46.4164,45.9075,46.2499,87322.302
2018-08-07 10:00:00,49.97,50.47,49.86,50.39,214190.8627328546,46.2313,46.6939,46.1296,46.6199,214190.8627
2018-08-07 11:00:00,50.39,50.74,50.39,50.66,147461.75460505777,46.6199,46.9437,46.6199,46.8697,147461.7546
2018-08-07 12:00:00,50.66,50.81,50.65,50.71,177281.71505879905,46.8697,47.0085,46.8605,46.916,177281.7151
2018-08-07 13:00:00,50.7,50.81,50.62,50.76,105462.58715787284,46.9067,47.0085,46.8327,46.9622,105462.5872
2018-08-07 14:00:00,50.75,50.85,50.55,50.8,166197.3150171714,46.953,47.0455,46.768,46.9992,166197.315
2018-08-07 15:00:00,50.8,51.0,50.73,50.94,749142.4706004788,46.9992,47.1843,46.9345,47.1288,749142.4706
2018-08-08 09:30:00,51.11,51.11,50.83,50.99,98776.14736184829,47.2861,47.2861,47.027,47.175,98776.1474
2018-08-08 10:00:00,50.96,51.01,50.73,50.85,241525.6530336144,47.1473,47.1935,46.9345,47.0455,241525.653
2018-08-08 11:00:00,50.86,51.18,50.8,51.14,122049.12061608909,47.0548,47.3508,46.9992,47.3138,122049.1206
2018-08-08 12:00:00,51.13,51.24,51.08,51.14,148946.82068893747,47.3046,47.4063,47.2583,47.3138,148946.8207
2018-08-08 13:00:00,51.14,51.26,51.12,51.14,378880.216463732,47.3138,47.4248,47.2953,47.3138,378880.2165
2018-08-08 14:00:00,51.13,51.15,50.98,51.05,357475.2835883027,47.3046,47.3231,47.1658,47.2305,357475.2836
2018-08-08 15:00:00,51.05,51.24,51.04,51.18,830884.5873660111,47.2305,47.4063,47.2213,47.3508,830884.5874
2018-08-09 09:30:00,51.24,51.61,51.0,51.28,322572.58819856384,47.4063,47.7486,47.1843,47.4433,322572.5882
2018-08-09 10:00:00,51.3,51.83,51.29,51.63,328100.7388906234,47.4618,47.9522,47.4526,47.7671,328100.7389
2018-08-09 11:00:00,51.62,51.62,51.22,51.4,121540.22270787804,47.7579,47.7579,47.3878,47.5544,121540.2227
2018-08-09 12:00:00,51.39,51.87,51.39,51.86,189201.7899885524,47.5451,47.9892,47.5451,47.9799,189201.79
2018-08-09 13:00:00,51.86,51.87,51.52,51.6,170464.1481944011,47.9799,47.9892,47.6654,47.7394,170464.1482
2018-08-09 14:00:00,51.59,51.71,51.46,51.51,210343.4280362161,47.7301,47.8412,47.6099,47.6561,210343.428
2018-08-09 15:00:00,51.49,51.49,51.3,51.36,408808.4087834322,47.6376,47.6376,47.4618,47.5174,408808.4088
2018-08-10 09:30:00,50.89,51.17,50.11,50.23,247537.72504943283,47.0825,47.3416,46.3609,46.4719,247537.725
2018-08-10 10:00:00,50.2,50.98,50.03,50.96,411904.4645644708,46.4441,47.1658,46.2869,47.1473,411904.4646
2018-08-10 11:00:00,50.96,51.36,50.85,51.21,283320.8450411073,47.1473,47.5174,47.0455,47.3786,283320.845
2018-08-10 12:00:00,51.19,51.29,51.0,51.07,183104.3813091893,47.3601,47.4526,47.1843,47.249,183104.3813
2018-08-10 13:00:00,51.07,51.24,50.89,51.01,229370.381933604,47.249,47.4063,47.0825,47.1935,229370.3819
2018-08-10 14:00:00,51.01,51.07,50.74,51.06,258991.57040274743,47.1935,47.249,46.9437,47.2398,258991.5704
2018-08-10 15:00:00,51.06,51.38,51.05,51.28,825634.301175981,47.2398,47.5359,47.2305,47.4433,825634.3012
2018-08-13 09:30:00,50.96,50.99,50.01,50.14,238214.1742116765,47.1473,47.175,46.2684,46.3886,238214.1742
2018-08-13 10:00:00,50.14,50.15,49.37,49.38,329982.3082526798,46.3886,46.3979,45.6762,45.6855,329982.3083
2018-08-13 11:00:00,49.38,49.52,48.83,49.02,893906.7540847122,45.6855,45.815,45.1766,45.3524,893906.7541
2018-08-13 12:00:00,49.01,49.05,48.63,48.66,395239.8792798418,45.3432,45.3802,44.9916,45.0194,395239.8793
2018-08-13 13:00:00,48.65,48.77,48.49,48.56,301927.35976688523,45.0101,45.1211,44.8621,44.9268,301927.3598
2018-08-13 14:00:00,48.56,48.87,48.49,48.73,472596.5240919971,44.9268,45.2136,44.8621,45.0841,472596.5241
2018-08-13 15:00:00,48.73,48.87,48.7,48.79,978181.9127900926,45.0841,45.2136,45.0564,45.1396,978181.9128
2018-08-14 09:30:00,48.95,49.41,48.63,49.07,558959.3089811635,45.2877,45.7132,44.9916,45.3987,558959.309
2018-08-14 10:00:00,49.07,49.38,49.01,49.31,491210.3236549069,45.3987,45.6855,45.3432,45.6207,491210.3237
2018-08-14 11:00:00,49.31,49.45,49.16,49.27,287404.5165990218,45.6207,45.7503,45.4819,45.5837,287404.5166
2018-08-14 12:00:00,49.27,49.48,49.21,49.31,252950.3590384015,45.5837,45.778,45.5282,45.6207,252950.359
2018-08-14 13:00:00,49.32,49.36,49.15,49.21,296082.8390050994,45.63,45.667,45.4727,45.5282,296082.839
2018-08-14 14:00:00,49.22,49.23,48.99,49.16,316488.70850244566,45.5375,45.5467,45.3247,45.4819,316488.7085
2018-08-14 15:00:00,49.16,49.21,48.81,49.0,846843.584139869,45.4819,45.5282,45.1581,45.3339,846843.5841
2018-08-15 09:30:00,48.64,48.71,47.8,48.13,520454.7819752316,45.0009,45.0656,44.2237,44.529,520454.782
2018-08-15 10:00:00,48.12,48.36,47.98,48.0,415917.3691331044,44.5198,44.7418,44.3902,44.4087,415917.3691
2018-08-15 11:00:00,47.99,48.32,47.97,48.1,377209.90737849934,44.3995,44.7048,44.381,44.5013,377209.9074
2018-08-15 12:00:00,48.11,48.32,48.11,48.25,276164.01290456863,44.5105,44.7048,44.5105,44.64,276164.0129
2018-08-15 13:00:00,48.26,48.29,48.01,48.04,314111.7702154231,44.6493,44.677,44.418,44.4457,314111.7702
2018-08-15 14:00:00,48.04,48.19,48.0,48.12,455773.753772505,44.4457,44.5845,44.4087,44.5198,455773.7538
2018-08-15 15:00:00,48.12,48.28,48.11,48.27,766050.5775835156,44.5198,44.6678,44.5105,44.6585,766050.5776
2018-08-16 09:30:00,48.46,48.85,48.12,48.69,133116.86960141535,44.8343,45.1951,44.5198,45.0471,133116.8696
2018-08-16 10:00:00,48.73,48.93,48.57,48.73,449379.7481527735,45.0841,45.2692,44.9361,45.0841,449379.7482
2018-08-16 11:00:00,48.75,49.0,48.58,49.0,358018.5243001353,45.1026,45.3339,44.9453,45.3339,358018.5243
2018-08-16 12:00:00,49.0,49.02,48.82,48.95,213270.89187220315,45.3339,45.3524,45.1674,45.2877,213270.8919
2018-08-16 13:00:00,48.96,49.01,48.85,48.9,124855.86429389117,45.2969,45.3432,45.1951,45.2414,124855.8643
2018-08-16 14:00:00,48.9,48.94,48.57,48.62,176464.7726090124,45.2414,45.2784,44.9361,44.9824,176464.7726
2018-08-16 15:00:00,48.62,48.7,48.43,48.52,476939.3277136019,44.9824,45.0564,44.8066,44.8898,476939.3277
2018-08-17 09:30:00,48.4,48.79,48.24,48.77,258020.605682173,44.7788,45.1396,44.6308,45.1211,258020.6057
2018-08-17 10:00:00,48.75,48.79,48.45,48.54,329097.7208866688,45.1026,45.1396,44.8251,44.9083,329097.7209
2018-08-17 11:00:00,48.54,48.55,48.38,48.41,282348.839629514,44.9083,44.9176,44.7603,44.7881,282348.8396
2018-08-17 12:00:00,48.41,48.42,48.2,48.26,170398.5846602144,44.7881,44.7973,44.5938,44.6493,170398.5847
2018-08-17 13:00:00,48.27,48.33,48.09,48.14,154412.5299198668,44.6585,44.714,44.492,44.5383,154412.5299
2018-08-17 14:00:00,48.13,48.69,48.13,48.65,211541.26339889687,44.529,45.0471,44.529,45.0101,211541.2634
2018-08-17 15:00:00,48.65,48.66,48.52,48.58,597066.2920178999,45.0101,45.0194,44.8898,44.9453,597066.292
2018-08-20 09:30:00,48.57,49.08,48.57,48.9,120375.6894578,44.9361,45.4079,44.9361,45.2414,120375.6895
2018-08-20 10:00:00,48.92,49.13,48.81,49.13,294242.89728379645,45.2599,45.4542,45.1581,45.4542,294242.8973
2018-08-20 11:00:00,49.14,49.3,49.04,49.26,188964.51243625768,45.4634,45.6115,45.3709,45.5745,188964.5124
2018-08-20 12:00:00,49.27,49.51,49.24,49.37,241100.0104069102,45.5837,45.8058,45.556,45.6762,241100.0104
2018-08-20 13:00:00,49.37,49.37,49.06,49.1,164527.00593193882,45.6762,45.6762,45.3894,45.4264,164527.0059
2018-08-20 14:00:00,49.1,49.24,48.98,49.22,141194.7132896243,45.4264,45.556,45.3154,45.5375,141194.7133
2018-08-20 15:00:00,49.22,49.23,49.08,49.12,414303.257362889,45.5375,45.5467,45.4079,45.4449,414303.2574
2018-08-21 09:30:00,50.32,51.41,50.25,50.94,600199.8126756166,46.5552,47.5636,46.4904,47.1288,600199.8127
2018-08-21 10:00:00,50.94,51.26,50.56,51.13,630382.9742949319,47.1288,47.4248,46.7772,47.3046,630382.9743
2018-08-21 11:00:00,51.13,51.24,50.72,51.22,255182.6412738058,47.3046,47.4063,46.9252,47.3878,255182.6413
2018-08-21 12:00:00,51.23,51.46,51.15,51.17,367890.5193048184,47.3971,47.6099,47.3231,47.3416,367890.5193
2018-08-21 13:00:00,51.17,51.42,51.17,51.26,259950.04683109585,47.3416,47.5729,47.3416,47.4248,259950.0468
2018-08-21 14:00:00,51.26,51.57,51.25,51.36,556190.0301800396,47.4248,47.7116,47.4156,47.5174,556190.0302
2018-08-21 15:00:00,51.37,51.42,51.13,51.18,944641.4819440108,47.5266,47.5729,47.3046,47.3508,944641.4819
2018-08-22 09:30:00,51.08,51.14,50.74,51.02,145724.84129461963,47.2583,47.3138,46.9437,47.2028,145724.8413
2018-08-22 10:00:00,51.0,51.04,50.42,50.44,146233.73920283068,47.1843,47.2213,46.6477,46.6662,146233.7392
2018-08-22 11:00:00,50.45,50.58,50.26,50.58,134916.22437298368,46.6754,46.7957,46.4996,46.7957,134916.2244
2018-08-22 12:00:00,50.58,50.69,50.54,50.69,117039.23405141014,46.7957,46.8975,46.7587,46.8975,117039.2341
2018-08-22 13:00:00,50.69,50.72,50.5,50.62,91832.6568841711,46.8975,46.9252,46.7217,46.8327,91832.6569
2018-08-22 14:00:00,50.61,50.75,50.56,50.59,139352.6901862837,46.8235,46.953,46.7772,46.805,139352.6902
2018-08-22 15:00:00,50.6,50.7,50.44,50.48,440990.7378499324,46.8142,46.9067,46.6662,46.7032,440990.7378
2018-08-23 09:30:00,50.34,50.45,49.79,49.95,89397.43990009367,46.5737,46.6754,46.0648,46.2128,89397.4399
2018-08-23 10:00:00,49.95,49.97,49.52,49.77,255286.71037568944,46.2128,46.2313,45.815,46.0463,255286.7104
2018-08-23 11:00:00,49.77,49.89,49.45,49.63,172067.85305442815,46.0463,46.1573,45.7503,45.9168,172067.8531
2018-08-23 12:00:00,49.63,49.72,49.49,49.55,133924.44583203248,45.9168,46.0001,45.7873,45.8428,133924.4458
2018-08-23 13:00:00,49.54,49.66,49.48,49.59,157499.21948173587,45.8335,45.9445,45.778,45.8798,157499.2195
2018-08-23 14:00:00,49.58,49.83,49.58,49.79,155976.68852117806,45.8705,46.1018,45.8705,46.0648,155976.6885
2018-08-23 15:00:00,49.79,49.88,49.63,49.7,392629.8262045999,46.0648,46.1481,45.9168,45.9815,392629.8262
2018-08-24 09:30:00,49.72,49.9,49.56,49.64,91697.36705172237,46.0001,46.1666,45.852,45.926,91697.3671
2018-08-24 10:00:00,49.67,50.07,49.63,49.94,207246.3315641586,45.9538,46.3239,45.9168,46.2036,207246.3316
2018-08-24 11:00:00,49.95,49.96,49.77,49.82,146507.4409407847,46.2128,46.2221,46.0463,46.0926,146507.4409
2018-08-24 12:00:00,49.81,49.81,49.66,49.77,66989.28088250599,46.0833,46.0833,45.9445,46.0463,66989.2809
2018-08-24 13:00:00,49.79,49.81,49.58,49.73,66288.89582682902,46.0648,46.0833,45.8705,46.0093,66288.8958
2018-08-24 14:00:00,49.72,49.74,49.54,49.56,127732.33426995526,46.0001,46.0186,45.8335,45.852,127732.3343
2018-08-24 15:00:00,49.55,49.6,49.49,49.54,240887.70943906755,45.8428,45.889,45.7873,45.8335,240887.7094
2018-08-27 09:30:00,49.58,50.5,49.53,50.42,104445.83203246957,45.8705,46.7217,45.8243,46.6477,104445.832
2018-08-27 10:00:00,50.44,50.66,50.41,50.52,309543.1366427308,46.6662,46.8697,46.6384,46.7402,309543.1366
2018-08-27 11:00:00,50.52,50.62,50.36,50.46,137737.53772504945,46.7402,46.8327,46.5922,46.6847,137737.5377
2018-08-27 12:00:00,50.46,50.54,50.41,50.45,89458.84067020503,46.6847,46.7587,46.6384,46.6754,89458.8407
2018-08-27 13:00:00,50.46,50.55,50.33,50.5,78119.47132896243,46.6847,46.768,46.5644,46.7217,78119.4713
2018-08-27 14:00:00,50.53,50.61,50.34,50.44,162343.63617441984,46.7494,46.8235,46.5737,46.6662,162343.6362
2018-08-27 15:00:00,50.44,50.47,50.33,50.37,375207.6178582579,46.6662,46.6939,46.5644,46.6014,375207.6179
2018-08-28 09:30:00,50.37,50.48,50.23,50.28,223198.0435008846,46.6014,46.7032,46.4719,46.5182,223198.0435
2018-08-28 10:00:00,50.28,50.62,50.26,50.53,581574.5655114996,46.5182,46.8327,46.4996,46.7494,581574.5655
2018-08-28 11:00:00,50.52,50.72,50.37,50.37,241127.0683734,46.7402,46.9252,46.6014,46.6014,241127.0684
2018-08-28 12:00:00,50.37,50.5,50.33,50.47,161671.34977625145,46.6014,46.7217,46.5644,46.6939,161671.3498
2018-08-28 13:00:00,50.47,50.5,50.36,50.43,170615.0483921324,46.6939,46.7217,46.5922,46.6569,170615.0484
2018-08-28 14:00:00,50.43,50.49,50.39,50.45,126354.45936101572,46.6569,46.7124,46.6199,46.6754,126354.4594
2018-08-28 15:00:00,50.45,50.61,50.44,50.55,509500.4683109585,46.6754,46.8235,46.6662,46.768,509500.4683
2018-08-29 09:30:00,50.51,50.51,49.96,50.16,199772.08866687483,46.7309,46.7309,46.2221,46.4071,199772.0887
2018-08-29 10:00:00,50.14,50.63,50.01,50.6,242196.8987407639,46.3886,46.842,46.2684,46.8142,242196.8987
2018-08-29 11:00:00,50.6,50.76,50.52,50.73,124297.01321677594,46.8142,46.9622,46.7402,46.9345,124297.0132
2018-08-29 12:00:00,50.74,50.93,50.69,50.73,172539.2860859611,46.9437,47.1195,46.8975,46.9345,172539.2861
2018-08-29 13:00:00,50.74,50.8,50.6,50.62,240470.3923405141,46.9437,46.9992,46.8142,46.8327,240470.3923
2018-08-29 14:00:00,50.61,50.86,50.61,50.78,310558.8510771152,46.8235,47.0548,46.8235,46.9807,310558.8511
2018-08-29 15:00:00,50.78,50.89,50.57,50.63,643974.3990009367,46.9807,47.0825,46.7865,46.842,643974.399
2018-08-30 09:30:00,50.38,50.63,50.37,50.39,101142.67873868249,46.6107,46.842,46.6014,46.6199,101142.6787
2018-08-30 10:00:00,50.39,50.65,50.38,50.47,191419.50254969305,46.6199,46.8605,46.6107,46.6939,191419.5025
2018-08-30 11:00:00,50.47,50.47,50.1,50.13,197190.13424914144,46.6939,46.6939,46.3516,46.3794,197190.1342
2018-08-30 12:00:00,50.12,50.16,49.95,50.16,169209.07482568428,46.3701,46.4071,46.2128,46.4071,169209.0748
2018-08-30 13:00:00,50.15,50.23,50.1,50.16,153807.88843792278,46.3979,46.4719,46.3516,46.4071,153807.8884
2018-08-30 14:00:00,50.17,50.19,49.83,49.85,153035.6957019461,46.4164,46.4349,46.1018,46.1203,153035.6957
2018-08-30 15:00:00,49.84,49.86,49.76,49.81,352775.522947237,46.1111,46.1296,46.0371,46.0833,352775.5229
2018-08-31 09:30:00,49.86,49.97,49.65,49.74,55841.39868872932,46.1296,46.2313,45.9353,46.0186,55841.3987
2018-08-31 10:00:00,49.76,50.01,49.61,49.65,105691.53918201686,46.0371,46.2684,45.8983,45.9353,105691.5392
2018-08-31 11:00:00,49.64,49.68,49.46,49.53,104077.42741180144,45.926,45.963,45.7595,45.8243,104077.4274
2018-08-31 12:00:00,49.52,49.57,49.41,49.53,76055.78103860964,45.815,45.8613,45.7132,45.8243,76055.781
2018-08-31 13:00:00,49.53,49.65,49.51,49.56,54208.55448017484,45.8243,45.9353,45.8058,45.852,54208.5545
2018-08-31 14:00:00,49.56,49.64,49.45,49.55,80945.9881361224,45.852,45.926,45.7503,45.8428,80945.9881
2018-08-31 15:00:00,49.56,49.76,49.55,49.65,394931.8347382663,45.852,46.0371,45.8428,45.9353,394931.8347
2018-09-04 09:30:00,49.61,49.87,49.44,49.52,67686.54386512644,45.8983,46.1388,45.741,45.815,67686.5439
2018-09-04 10:00:00,49.56,49.89,49.54,49.8,147911.33312519515,45.852,46.1573,45.8335,46.0741,147911.3331
2018-09-04 11:00:00,49.79,49.82,49.46,49.62,146692.68394213758,46.0648,46.0926,45.7595,45.9075,146692.6839
2018-09-04 12:00:00,49.62,49.68,49.46,49.67,169571.23530023938,45.9075,45.963,45.7595,45.9538,169571.2353
2018-09-04 13:00:00,49.67,49.71,49.55,49.68,92655.84348007078,45.9538,45.9908,45.8428,45.963,92655.8435
2018-09-04 14:00:00,49.68,49.9,49.6,49.88,134795.50421479862,45.963,46.1666,45.889,46.1481,134795.5042
2018-09-04 15:00:00,49.87,49.88,49.69,49.7,476315.9537933188,46.1388,46.1481,45.9723,45.9815,476315.9538
2018-09-05 09:30:00,49.72,50.39,49.39,50.27,137838.48475387658,46.0001,46.6199,45.6947,46.5089,137838.4848
2018-09-05 10:00:00,50.29,50.45,49.93,50.35,668257.8832344677,46.5274,46.6754,46.1943,46.5829,668257.8832
2018-09-05 11:00:00,50.35,50.75,50.33,50.57,246292.0178998856,46.5829,46.953,46.5644,46.7865,246292.0179
2018-09-05 12:00:00,50.57,50.62,50.29,50.29,157211.988760537,46.7865,46.8327,46.5274,46.5274,157211.9888
2018-09-05 13:00:00,50.29,50.54,50.27,50.42,193030.4922468519,46.5274,46.7587,46.5089,46.6477,193030.4922
2018-09-05 14:00:00,50.42,50.48,50.24,50.46,195459.4650848164,46.6477,46.7032,46.4811,46.6847,195459.4651
2018-09-05 15:00:00,50.45,50.56,50.39,50.48,487678.2183369758,46.6754,46.7772,46.6199,46.7032,487678.2183
2018-09-06 09:30:00,50.61,51.22,50.41,51.03,131120.82422728694,46.8235,47.3878,46.6384,47.212,131120.8242
2018-09-06 10:00:00,51.02,51.05,50.53,50.63,267939.43178270373,47.2028,47.2305,46.7494,46.842,267939.4318
2018-09-06 11:00:00,50.64,50.68,50.27,50.6,206628.1610989697,46.8512,46.8882,46.5089,46.8142,206628.1611
2018-09-06 12:00:00,50.61,50.62,50.3,50.31,272645.43656988244,46.8235,46.8327,46.5367,46.5459,272645.4366
2018-09-06 13:00:00,50.31,50.53,50.19,50.42,142239.5670725362,46.5459,46.7494,46.4349,46.6477,142239.5671
2018-09-06 14:00:00,50.43,50.5,50.26,50.28,170663.9608700177,46.6569,46.7217,46.4996,46.5182,170663.9609
2018-09-06 15:00:00,50.28,50.43,50.27,50.3,411750.442293683,46.5182,46.6569,46.5089,46.5367,411750.4423
2018-09-07 09:30:00,49.81,49.86,49.38,49.39,112036.63232386306,46.0833,46.1296,45.6855,45.6947,112036.6323
2018-09-07 10:00:00,49.36,49.39,48.96,49.1,223293.78707461755,45.667,45.6947,45.2969,45.4264,223293.7871
2018-09-07 11:00:00,49.09,49.14,48.63,48.74,236980.9553543553,45.4172,45.4634,44.9916,45.0934,236980.9554
2018-09-07 12:00:00,48.74,48.88,48.47,48.63,377717.7645956916,45.0934,45.2229,44.8436,44.9916,377717.7646
2018-09-07 13:00:00,48.64,48.83,48.5,48.76,230868.97700072848,45.0009,45.1766,44.8713,45.1119,230868.977
2018-09-07 14:00:00,48.77,49.01,48.77,48.88,379491.10209178895,45.1211,45.3432,45.1211,45.2229,379491.1021
2018-09-07 15:00:00,48.9,48.91,48.5,48.55,853329.170569258,45.2414,45.2507,44.8713,44.9176,853329.1706
2018-09-10 09:30:00,48.78,49.16,48.67,49.12,282109.48069518164,45.1304,45.4819,45.0286,45.4449,282109.4807
2018-09-10 10:00:00,49.12,49.24,48.83,48.85,396938.287022583,45.4449,45.556,45.1766,45.1951,396938.287
2018-09-10 11:00:00,48.83,48.84,48.45,48.56,244354.251222812,45.1766,45.1859,44.8251,44.9268,244354.2512
2018-09-10 12:00:00,48.59,48.66,48.35,48.41,180658.75741492352,44.9546,45.0194,44.7326,44.7881,180658.7574
2018-09-10 13:00:00,48.41,48.65,48.4,48.59,301320.6369029036,44.7881,45.0101,44.7788,44.9546,301320.6369
2018-09-10 14:00:00,48.59,48.71,48.5,48.52,355655.1149963576,44.9546,45.0656,44.8713,44.8898,355655.115
2018-09-10 15:00:00,48.53,48.89,48.53,48.71,1268483.7131855553,44.8991,45.2322,44.8991,45.0656,1268483.7132
2018-09-11 09:30:00,48.53,49.01,48.5,48.91,478088.2505983973,44.8991,45.3432,44.8713,45.2507,478088.2506
2018-09-11 10:00:00,48.91,49.02,48.72,48.81,685895.5146217089,45.2507,45.3524,45.0749,45.1581,685895.5146
2018-09-11 11:00:00,48.81,49.61,48.8,49.54,956674.9921948174,45.1581,45.8983,45.1489,45.8335,956674.9922
2018-09-11 12:00:00,49.53,49.54,49.22,49.47,462869.18513893225,45.8243,45.8335,45.5375,45.7688,462869.1851
2018-09-11 13:00:00,49.48,49.69,49.31,49.38,359947.9654490582,45.778,45.9723,45.6207,45.6855,359947.9654
2018-09-11 14:00:00,49.38,49.44,49.25,49.28,281003.2261421584,45.6855,45.741,45.5652,45.593,281003.2261
2018-09-11 15:00:00,49.28,49.3,49.09,49.18,627233.8432719326,45.593,45.6115,45.4172,45.5005,627233.8433
2018-09-12 09:30:00,49.21,49.42,49.03,49.21,276131.7514829847,45.5282,45.7225,45.3617,45.5282,276131.7515
2018-09-12 10:00:00,49.21,49.77,49.21,49.53,1055190.9668019563,45.5282,46.0463,45.5282,45.8243,1055190.9668
2018-09-12 11:00:00,49.52,49.87,49.47,49.69,342227.07878031017,45.815,46.1388,45.7688,45.9723,342227.0788
2018-09-12 12:00:00,49.7,49.93,49.69,49.88,378957.2275991258,45.9815,46.1943,45.9723,46.1481,378957.2276
2018-09-12 13:00:00,49.89,50.02,49.82,49.85,685585.3886980956,46.1573,46.2776,46.0926,46.1203,685585.3887
2018-09-12 14:00:00,49.85,49.97,49.77,49.92,180720.15818503487,46.1203,46.2313,46.0463,46.1851,180720.1582
2018-09-12 15:00:00,49.92,50.31,49.85,50.18,1294334.478093454,46.1851,46.5459,46.1203,46.4256,1294334.4781
2018-09-13 09:30:00,50.22,50.56,49.48,49.5,590041.6276407535,46.4626,46.7772,45.778,45.7965,590041.6276
2018-09-13 10:00:00,49.5,49.73,49.14,49.39,699994.7965449059,45.7965,46.0093,45.4634,45.6947,699994.7965
2018-09-13 11:00:00,49.39,49.65,49.27,49.64,267389.946924758,45.6947,45.9353,45.5837,45.926,267389.9469
2018-09-13 12:00:00,49.64,49.67,49.38,49.54,208369.2371734832,45.926,45.9538,45.6855,45.8335,208369.2372
2018-09-13 13:00:00,49.54,49.78,49.35,49.72,224315.745655115,45.8335,46.0556,45.6577,46.0001,224315.7457
2018-09-13 14:00:00,49.72,49.96,49.69,49.9,213260.4849620148,46.0001,46.2221,45.9723,46.1666,213260.485
2018-09-13 15:00:00,49.9,50.44,49.77,50.29,1120500.5723800603,46.1666,46.6662,46.0463,46.5274,1120500.5724
2018-09-14 09:30:00,50.2,50.5,49.71,49.77,193917.16099490065,46.4441,46.7217,45.9908,46.0463,193917.161
2018-09-14 10:00:00,49.74,50.21,49.42,50.19,304431.26235820586,46.0186,46.4534,45.7225,46.4349,304431.2624
2018-09-14 11:00:00,50.19,50.55,50.13,50.31,261350.8169424498,46.4349,46.768,46.3794,46.5459,261350.8169
2018-09-14 12:00:00,50.29,50.33,50.03,50.28,267248.4129461963,46.5274,46.5644,46.2869,46.5182,267248.4129
2018-09-14 13:00:00,50.29,50.44,50.17,50.44,244075.34602976372,46.5274,46.6662,46.4164,46.6662,244075.346
2018-09-14 14:00:00,50.44,50.55,50.33,50.44,272183.369757519,46.6662,46.768,46.5644,46.6662,272183.3698
2018-09-14 15:00:00,50.44,50.73,50.39,50.48,699845.9777292123,46.6662,46.9345,46.6199,46.7032,699845.9777
2018-09-17 09:30:00,50.44,50.58,50.11,50.2,185253.4082630867,46.6662,46.7957,46.3609,46.4441,185253.4083
2018-09-17 10:00:00,50.19,50.27,49.99,50.0,571861.7962326986,46.4349,46.5089,46.2499,46.2591,571861.7962
2018-09-17 11:00:00,50.0,50.01,49.86,49.89,330870.01769174734,46.2591,46.2684,46.1296,46.1573,330870.0177
2018-09-17 12:00:00,49.89,49.89,49.56,49.59,214849.62014777813,46.1573,46.1573,45.852,45.8798,214849.6201
2018-09-17 13:00:00,49.6,49.62,49.2,49.57,260161.30710791968,45.889,45.9075,45.519,45.8613,260161.3071
2018-09-17 14:00:00,49.57,49.72,49.42,49.44,308750.1300863774,45.8613,46.0001,45.7225,45.741,308750.1301
2018-09-17 15:00:00,49.44,49.54,49.08,49.17,735494.8485794568,45.741,45.8335,45.4079,45.4912,735494.8486
2018-09-18 09:30:00,49.31,49.91,49.27,49.63,169444.2709959413,45.6207,46.1758,45.5837,45.9168,169444.271
2018-09-18 10:00:00,49.7,49.94,49.59,49.83,692552.815069206,45.9815,46.2036,45.8798,46.1018,692552.8151
2018-09-18 11:00:00,49.84,49.87,49.52,49.53,408377.5627016339,46.1111,46.1388,45.815,45.8243,408377.5627
2018-09-18 12:00:00,49.53,49.72,49.51,49.62,593804.7663648663,45.8243,46.0001,45.8058,45.9075,593804.7664
2018-09-18 13:00:00,49.62,50.01,49.56,49.97,849330.8356748882,45.9075,46.2684,45.852,46.2313,849330.8357
2018-09-18 14:00:00,49.96,50.13,49.92,50.01,295156.6239983349,46.2221,46.3794,46.1851,46.2684,295156.624
2018-09-18 15:00:00,50.01,50.24,49.62,49.78,878258.9239254866,46.2684,46.4811,45.9075,46.0556,878258.9239
2018-09-19 09:30:00,49.76,50.54,49.71,50.2,402691.2269747112,46.0371,46.7587,45.9908,46.4441,402691.227
2018-09-19 10:00:00,50.23,50.41,50.06,50.13,345923.61327921745,46.4719,46.6384,46.3146,46.3794,345923.6133
2018-09-19 11:00:00,50.14,50.19,49.64,49.74,312436.2576750963,46.3886,46.4349,45.926,46.0186,312436.2577
2018-09-19 12:00:00,49.76,49.87,49.23,49.44,292652.7214070143,46.0371,46.1388,45.5467,45.741,292652.7214
2018-09-19 13:00:00,49.44,49.64,49.44,49.53,150451.65990217504,45.741,45.926,45.741,45.8243,150451.6599
2018-09-19 14:00:00,49.52,49.71,49.49,49.57,204203.35102508063,45.815,45.9908,45.7873,45.8613,204203.351
2018-09-19 15:00:00,49.56,49.59,49.31,49.38,499810.5942345718,45.852,45.8798,45.6207,45.6855,499810.5942
2018-09-20 09:30:00,49.47,49.7,48.68,48.82,177171.40181080237,45.7688,45.9815,45.0379,45.1674,177171.4018
2018-09-20 10:00:00,48.81,48.98,48.58,48.71,880970.9647205746,45.1581,45.3154,44.9453,45.0656,880970.9647
2018-09-20 11:00:00,48.7,48.81,48.38,48.72,351105.2138620044,45.0564,45.1581,44.7603,45.0749,351105.2139
2018-09-20 12:00:00,48.73,48.96,48.68,48.96,718036.2160474556,45.0841,45.2969,45.0379,45.2969,718036.216
2018-09-20 13:00:00,48.97,49.09,48.7,48.79,387898.84483296913,45.3062,45.4172,45.0564,45.1396,387898.8448
2018-09-20 14:00:00,48.8,48.87,48.58,48.62,360343.42803621606,45.1489,45.2136,44.9453,44.9824,360343.428
2018-09-20 15:00:00,48.62,48.77,48.53,48.74,909556.6656259756,44.9824,45.1211,44.8991,45.0934,909556.6656
2018-09-21 09:30:00,48.71,48.74,47.63,47.67,631187.4284524925,45.0656,45.0934,44.0664,44.1034,631187.4285
2018-09-21 10:00:00,47.68,48.26,47.63,48.13,389154.9588927048,44.1127,44.6493,44.0664,44.529,389154.9589
2018-09-21 11:00:00,48.13,48.54,48.04,48.43,240911.6453325008,44.529,44.9083,44.4457,44.8066,240911.6453
2018-09-21 12:00:00,48.44,48.48,48.26,48.35,169170.5692579873,44.8158,44.8528,44.6493,44.7326,169170.5693
2018-09-21 13:00:00,48.35,48.36,48.2,48.25,157511.7077739619,44.7326,44.7418,44.5938,44.64,157511.7078
2018-09-21 14:00:00,48.25,48.39,48.17,48.23,300173.7954001457,44.64,44.7696,44.566,44.6215,300173.7954
2018-09-21 15:00:00,48.24,48.3,48.02,48.15,1379851.1811843065,44.6308,44.6863,44.4272,44.5475,1379851.1812
2018-09-24 09:30:00,47.95,48.04,47.47,47.62,340119.6794671662,44.3625,44.4457,43.9184,44.0572,340119.6795
2018-09-24 10:00:00,47.62,47.97,47.57,47.66,298643.97960245603,44.0572,44.381,44.0109,44.0942,298643.9796
2018-09-24 11:00:00,47.66,47.75,47.48,47.55,236437.71464252265,44.0942,44.1774,43.9276,43.9924,236437.7146
2018-09-24 12:00:00,47.55,47.61,47.37,47.37,193088.7709439068,43.9924,44.0479,43.8259,43.8259,193088.7709
2018-09-24 13:00:00,47.39,47.4,47.21,47.3,204069.1018836508,43.8444,43.8536,43.6778,43.7611,204069.1019
2018-09-24 14:00:00,47.31,47.38,47.22,47.29,241622.43729836613,43.7704,43.8351,43.6871,43.7519,241622.4373
2018-09-24 15:00:00,47.29,47.35,47.06,47.08,626307.628265168,43.7519,43.8074,43.5391,43.5576,626307.6283
2018-09-25 09:30:00,47.31,47.37,46.9,46.94,258018.5243001353,43.7704,43.8259,43.391,43.428,258018.5243
2018-09-25 10:00:00,46.95,47.27,46.91,47.08,377745.86325320014,43.4373,43.7334,43.4003,43.5576,377745.8633
2018-09-25 11:00:00,47.08,47.18,46.95,47.06,323720.47039234056,43.5576,43.6501,43.4373,43.5391,323720.4704
2018-09-25 12:00:00,47.06,47.13,46.96,47.1,251740.03538349463,43.5391,43.6038,43.4465,43.5761,251740.0354
2018-09-25 13:00:00,47.09,47.09,46.81,46.87,282101.1551670309,43.5668,43.5668,43.3078,43.3633,282101.1552
2018-09-25 14:00:00,46.85,47.06,46.82,46.9,360719.11749401607,43.3448,43.5391,43.317,43.391,360719.1175
2018-09-25 15:00:00,46.9,47.18,46.89,46.96,903475.908002914,43.391,43.6501,43.3818,43.4465,903475.908
2018-09-26 09:30:00,47.27,47.63,46.48,46.57,368460.8179831408,43.7334,44.0664,43.0025,43.0857,368460.818
2018-09-26 10:00:00,46.55,46.72,46.11,46.13,592410.2403996254,43.0672,43.2245,42.6601,42.6786,592410.2404
2018-09-26 11:00:00,46.13,46.2,45.69,45.92,579337.0798210012,42.6786,42.7434,42.2716,42.4844,579337.0798
2018-09-26 12:00:00,45.93,46.34,45.92,46.16,574879.8001873244,42.4936,42.8729,42.4844,42.7064,574879.8002
2018-09-26 13:00:00,46.15,46.29,45.97,46.03,592131.3352065772,42.6972,42.8267,42.5306,42.5861,592131.3352
2018-09-26 14:00:00,46.03,46.48,46.03,46.26,430694.140909564,42.5861,43.0025,42.5861,42.7989,430694.1409
2018-09-26 15:00:00,46.27,46.35,45.95,46.04,863895.3064835051,42.8082,42.8822,42.5121,42.5954,863895.3065
2018-09-27 09:30:00,45.89,45.96,45.32,45.34,282432.09491102095,42.4566,42.5214,41.9293,41.9478,282432.0949
2018-09-27 10:00:00,45.33,45.83,45.29,45.56,375173.2750546363,41.9385,42.4011,41.9015,42.1513,375173.2751
2018-09-27 11:00:00,45.57,45.7,45.34,45.45,270043.7090227911,42.1605,42.2808,41.9478,42.0495,270043.709
2018-09-27 12:00:00,45.46,45.46,44.93,45.0,715671.766052659,42.0588,42.0588,41.5684,41.6332,715671.7661
2018-09-27 13:00:00,45.01,45.26,45.0,45.16,557981.0594234572,41.6424,41.8737,41.6332,41.7812,557981.0594
2018-09-27 14:00:00,45.15,45.26,45.04,45.16,641714.0181080238,41.772,41.8737,41.6702,41.7812,641714.0181
2018-09-27 15:00:00,45.15,45.33,45.11,45.22,1294309.501509002,41.772,41.9385,41.735,41.8367,1294309.5015
2018-09-28 09:30:00,45.17,45.47,44.88,45.22,594912.0616089083,41.7905,42.068,41.5222,41.8367,594912.0616
2018-09-28 10:00:00,45.24,45.54,45.23,45.37,558572.1719221564,41.8552,42.1328,41.846,41.9755,558572.1719
2018-09-28 11:00:00,45.37,45.5,45.2,45.43,540548.4441669269,41.9755,42.0958,41.8182,42.031,540548.4442
2018-09-28 12:00:00,45.42,45.44,45.3,45.38,357958.1642210428,42.0218,42.0403,41.9107,41.9848,357958.1642
2018-09-28 13:00:00,45.37,45.38,45.09,45.15,442213.54979706527,41.9755,41.9848,41.7165,41.772,442213.5498
2018-09-28 14:00:00,45.14,45.21,44.94,44.98,577692.7880112395,41.7627,41.8275,41.5777,41.6147,577692.788
2018-09-28 15:00:00,44.98,45.0,44.78,44.86,1327660.5265896556,41.6147,41.6332,41.4297,41.5037,1327660.5266
2018-10-01 09:30:00,45.16,45.57,44.95,45.51,268589.86366947653,41.7812,42.1605,41.5869,42.105,268589.8637
2018-10-01 10:00:00,45.51,45.55,45.21,45.34,456208.7626183786,42.105,42.142,41.8275,41.9478,456208.7626
2018-10-01 11:00:00,45.34,45.38,45.1,45.2,554498.9072744303,41.9478,41.9848,41.7257,41.8182,554498.9073
2018-10-01 12:00:00,45.2,45.24,45.1,45.11,587062.1292538246,41.8182,41.8552,41.7257,41.735,587062.1293
2018-10-01 13:00:00,45.11,45.21,45.1,45.16,537664.6893537309,41.735,41.8275,41.7257,41.7812,537664.6894
2018-10-01 14:00:00,45.16,45.35,45.15,45.27,445419.9188261005,41.7812,41.957,41.772,41.883,445419.9188
2018-10-01 15:00:00,45.27,45.36,45.11,45.33,1450837.7562701637,41.883,41.9663,41.735,41.9385,1450837.7563
2018-10-02 09:30:00,45.34,46.12,45.33,45.76,633434.2803621605,41.9478,42.6694,41.9385,42.3363,633434.2804
2018-10-02 10:00:00,45.74,45.78,45.34,45.61,994768.446248309,42.3178,42.3548,41.9478,42.1976,994768.4462
2018-10-02 11:00:00,45.62,45.88,45.52,45.53,1310605.682172963,42.2068,42.4474,42.1143,42.1235,1310605.6822
2018-10-02 12:00:00,45.54,45.65,45.4,45.49,920474.5551045896,42.1328,42.2346,42.0033,42.0865,920474.5551
2018-10-02 13:00:00,45.51,45.51,45.34,45.38,1193835.9870954314,42.105,42.105,41.9478,41.9848,1193835.9871
2018-10-02 14:00:00,45.38,45.52,45.05,45.06,1019825.1639088356,41.9848,42.1143,41.6795,41.6887,1019825.1639
2018-10-02 15:00:00,45.07,45.42,44.91,44.92,1867308.773025289,41.698,42.0218,41.5499,41.5592,1867308.773
2018-10-03 09:30:00,44.63,45.87,43.62,44.61,1836348.2152149028,41.2909,42.4381,40.3564,41.2724,1836348.2152
2018-10-03 10:00:00,44.64,45.24,44.55,44.88,838904.1523571652,41.3001,41.8552,41.2169,41.5222,838904.1524
2018-10-03 11:00:00,44.87,45.54,43.6,44.32,2941903.423873452,41.5129,42.1328,40.3379,41.0041,2941903.4239
2018-10-03 12:00:00,44.35,45.34,43.89,44.87,1484466.6458528463,41.0318,41.9478,40.6062,41.5129,1484466.6459
2018-10-03 13:00:00,44.87,45.25,44.31,45.06,802573.6288895827,41.5129,41.8645,40.9948,41.6887,802573.6289
2018-10-03 14:00:00,45.08,45.38,44.87,45.06,1435254.4489541056,41.7072,41.9848,41.5129,41.6887,1435254.449
2018-10-03 15:00:00,45.06,45.06,44.17,44.44,1239582.6829014467,41.6887,41.6887,40.8653,41.1151,1239582.6829
2018-10-04 09:30:00,44.24,44.24,43.09,43.38,664767.4055572901,40.9301,40.9301,39.8661,40.1344,664767.4056
2018-10-04 10:00:00,43.38,43.72,43.29,43.42,730978.2495577064,40.1344,40.449,40.0511,40.1714,730978.2496
2018-10-04 11:00:00,43.42,43.52,42.9,43.16,920057.238006036,40.1714,40.2639,39.6903,39.9309,920057.238
2018-10-04 12:00:00,43.15,43.36,42.81,43.24,1005090.0197731294,39.9216,40.1159,39.607,40.0049,1005090.0198
2018-10-04 13:00:00,43.24,43.34,42.84,42.87,767260.9012384224,40.0049,40.0974,39.6348,39.6626,767260.9012
2018-10-04 14:00:00,42.87,43.11,42.81,43.08,716410.6566760329,39.6626,39.8846,39.607,39.8568,716410.6567
2018-10-04 15:00:00,43.08,43.15,42.8,42.94,1755390.7794775732,39.8568,39.9216,39.5978,39.7273,1755390.7795
2018-10-05 09:30:00,42.76,43.13,42.47,42.57,616022.4789260069,39.5608,39.9031,39.2925,39.385,616022.4789
2018-10-05 10:00:00,42.57,42.85,42.53,42.55,1322013.7371214486,39.385,39.6441,39.348,39.3665,1322013.7371
2018-10-05 11:00:00,42.54,42.62,42.15,42.15,879500.4683109585,39.3572,39.4313,38.9964,38.9964,879500.4683
2018-10-05 12:00:00,42.15,42.28,41.99,42.04,641045.8944739307,38.9964,39.1167,38.8484,38.8947,641045.8945
2018-10-05 13:00:00,42.04,42.42,41.95,42.38,1182442.5018212094,38.8947,39.2462,38.8114,39.2092,1182442.5018
2018-10-05 14:00:00,42.37,42.87,42.27,42.78,1564390.6754084714,39.2,39.6626,39.1074,39.5793,1564390.6754
2018-10-05 15:00:00,42.79,43.37,42.77,43.05,2125427.2036632327,39.5885,40.1251,39.57,39.8291,2125427.2037
2018-10-08 09:30:00,42.88,43.64,42.79,43.56,281681.7566864398,39.6718,40.3749,39.5885,40.3009,281681.7567
2018-10-08 10:00:00,43.56,43.77,43.39,43.48,643143.9275679052,40.3009,40.4952,40.1436,40.2269,643143.9276
2018-10-08 11:00:00,43.46,43.61,43.27,43.28,440088.4587366011,40.2084,40.3472,40.0326,40.0419,440088.4587
2018-10-08 12:00:00,43.28,43.62,43.26,43.62,405170.15298157977,40.0419,40.3564,40.0234,40.3564,405170.153
2018-10-08 13:00:00,43.6,43.66,43.47,43.5,321644.2918097617,40.3379,40.3934,40.2177,40.2454,321644.2918
2018-10-08 14:00:00,43.5,43.84,43.49,43.78,515135.8101779582,40.2454,40.56,40.2362,40.5045,515135.8102
2018-10-08 15:00:00,43.77,43.84,43.66,43.67,965958.996773858,40.4952,40.56,40.3934,40.4027,965958.9968
2018-10-09 09:30:00,43.76,43.95,43.18,43.79,412204.18357789575,40.486,40.6618,39.9494,40.5137,412204.1836
2018-10-09 10:00:00,43.77,44.02,43.61,43.62,725448.0174836091,40.4952,40.7265,40.3472,40.3564,725448.0175
2018-10-09 11:00:00,43.62,43.74,43.33,43.38,796773.8578416068,40.3564,40.4675,40.0881,40.1344,796773.8578
2018-10-09 12:00:00,43.38,43.38,42.63,42.88,523027.3701737954,40.1344,40.1344,39.4405,39.6718,523027.3702
2018-10-09 13:00:00,42.88,42.99,42.66,42.79,291106.2545530232,39.6718,39.7736,39.4683,39.5885,291106.2546
2018-10-09 14:00:00,42.79,42.89,42.72,42.76,275397.02362368617,39.5885,39.6811,39.5238,39.5608,275397.0236
2018-10-09 15:00:00,42.75,42.83,42.56,42.59,857232.8025809138,39.5515,39.6255,39.3757,39.4035,857232.8026
2018-10-10 09:30:00,42.65,42.98,42.55,42.64,263146.0089499428,39.459,39.7643,39.3665,39.4498,263146.0089
2018-10-10 10:00:00,42.64,42.73,42.26,42.61,568999.8959308981,39.4498,39.533,39.0982,39.422,568999.8959
2018-10-10 11:00:00,42.6,42.92,42.27,42.85,445822.6662503903,39.4128,39.7088,39.1074,39.6441,445822.6663
2018-10-10 12:00:00,42.84,43.09,42.84,42.93,473786.0339265273,39.6348,39.8661,39.6348,39.7181,473786.0339
2018-10-10 13:00:00,42.96,43.22,42.85,43.16,399882.4019148715,39.7458,39.9864,39.6441,39.9309,399882.4019
2018-10-10 14:00:00,43.16,43.18,42.62,42.83,591686.960141534,39.9309,39.9494,39.4313,39.6255,591686.9601
2018-10-10 15:00:00,42.83,42.83,41.99,42.02,1122192.7359766886,39.6255,39.6255,38.8484,38.8761,1122192.736
2018-10-11 09:30:00,41.9,42.31,41.76,42.24,410046.8310958477,38.7651,39.1445,38.6356,39.0797,410046.8311
2018-10-11 10:00:00,42.25,42.52,41.95,41.97,602673.535227391,39.0889,39.3387,38.8114,38.8299,602673.5352
2018-10-11 11:00:00,41.99,42.49,41.74,42.45,721309.1893016964,38.8484,39.311,38.6171,39.274,721309.1893
2018-10-11 12:00:00,42.45,42.5,41.97,41.99,476602.1438234988,39.274,39.3202,38.8299,38.8484,476602.1438
2018-10-11 13:00:00,41.97,42.36,41.87,42.36,607201.5818503486,38.8299,39.1907,38.7374,39.1907,607201.5819
2018-10-11 14:00:00,42.36,42.37,41.53,41.8,551697.3670517224,39.1907,39.2,38.4228,38.6726,551697.3671
2018-10-11 15:00:00,41.79,42.36,41.6,41.62,1379788.7397231762,38.6634,39.1907,38.4876,38.5061,1379788.7397
2018-10-12 09:30:00,42.22,42.27,41.41,41.96,404441.66926839424,39.0612,39.1074,38.3118,38.8206,404441.6693
2018-10-12 10:00:00,41.94,41.99,41.25,41.88,663955.6665625976,38.8021,38.8484,38.1638,38.7466,663955.6666
2018-10-12 11:00:00,41.87,41.88,41.46,41.61,546245.1868040379,38.7374,38.7466,38.358,38.4968,546245.1868
2018-10-12 12:00:00,41.6,41.61,41.1,41.26,527440.940784681,38.4876,38.4968,38.025,38.173,527440.9408
2018-10-12 13:00:00,41.25,41.58,41.17,41.4,622711.0001040691,38.1638,38.4691,38.0897,38.3025,622711.0001
2018-10-12 14:00:00,41.41,41.41,41.02,41.24,891732.7505463628,38.3118,38.3118,37.951,38.1545,891732.7505
2018-10-12 15:00:00,41.25,41.56,41.21,41.46,1437089.1872203143,38.1638,38.4506,38.1268,38.358,1437089.1872
2018-10-15 09:30:00,41.29,41.74,41.24,41.27,158641.89822041837,38.2008,38.6171,38.1545,38.1823,158641.8982
2018-10-15 10:00:00,41.27,41.41,41.09,41.29,448832.34467686544,38.1823,38.3118,38.0157,38.2008,448832.3447
2018-10-15 11:00:00,41.3,41.46,41.09,41.33,301758.7678218337,38.21,38.358,38.0157,38.2378,301758.7678
2018-10-15 12:00:00,41.32,41.69,41.28,41.65,232257.2588198564,38.2285,38.5708,38.1915,38.5338,232257.2588
2018-10-15 13:00:00,41.65,41.74,41.49,41.72,154920.387137059,38.5338,38.6171,38.3858,38.5986,154920.3871
2018-10-15 14:00:00,41.72,41.73,41.49,41.6,297514.8298470184,38.5986,38.6078,38.3858,38.4876,297514.8298
2018-10-15 15:00:00,41.6,41.63,41.37,41.37,945435.5291913832,38.4876,38.5153,38.2748,38.2748,945435.5292
2018-10-16 09:30:00,41.7,41.79,41.47,41.49,362320.7409720054,38.5801,38.6634,38.3673,38.3858,362320.741
2018-10-16 10:00:00,41.51,42.59,41.49,42.31,1253315.6415860131,38.4043,39.4035,38.3858,39.1445,1253315.6416
2018-10-16 11:00:00,42.3,42.41,42.19,42.26,624592.5694661256,39.1352,39.237,39.0334,39.0982,624592.5695
2018-10-16 12:00:00,42.26,42.3,42.08,42.15,336481.4236653138,39.0982,39.1352,38.9317,38.9964,336481.4237
2018-10-16 13:00:00,42.15,42.4,42.09,42.39,451538.1413258404,38.9964,39.2277,38.9409,39.2185,451538.1413
2018-10-16 14:00:00,42.39,42.45,42.27,42.32,409675.30440212303,39.2185,39.274,39.1074,39.1537,409675.3044
2018-10-16 15:00:00,42.32,42.39,42.17,42.37,772287.4388594027,39.1537,39.2185,39.0149,39.2,772287.4389
2018-10-17 09:30:00,41.54,41.66,41.12,41.26,383769.3828702259,38.4321,38.5431,38.0435,38.173,383769.3829
2018-10-17 10:00:00,41.26,41.38,40.83,41.03,558532.6256634406,38.173,38.284,37.7752,37.9602,558532.6257
2018-10-17 11:00:00,41.01,41.46,40.84,41.39,1854273.077323343,37.9417,38.358,37.7844,38.2933,1854273.0773
2018-10-17 12:00:00,41.41,41.46,41.07,41.37,673373.920283068,38.3118,38.358,37.9972,38.2748,673373.9203
2018-10-17 13:00:00,41.38,41.57,41.34,41.47,257143.3031532938,38.284,38.4598,38.247,38.3673,257143.3032
2018-10-17 14:00:00,41.46,41.54,41.18,41.51,338946.8206889375,38.358,38.4321,38.099,38.4043,338946.8207
2018-10-17 15:00:00,41.51,41.53,41.32,41.4,798518.0559891768,38.4043,38.4228,38.2285,38.3025,798518.056
2018-10-18 09:30:00,40.92,41.15,40.77,41.08,437224.4770527631,37.8941,38.1071,37.7552,38.0423,437224.4771
2018-10-18 10:00:00,41.06,41.5,40.93,41.46,271294.6196274326,38.0238,38.4313,37.9034,38.3942,271294.6196
2018-10-18 11:00:00,41.48,41.65,41.11,41.23,487903.00759704446,38.4127,38.5702,38.0701,38.1812,487903.0076
2018-10-18 12:00:00,41.23,41.23,40.97,41.05,264016.0266416901,38.1812,38.1812,37.9405,38.0145,264016.0266
2018-10-18 13:00:00,41.04,41.07,40.68,40.74,287090.22791133315,38.0053,38.0331,37.6719,37.7275,287090.2279
2018-10-18 14:00:00,40.74,41.03,40.73,40.95,301705.6925798731,37.7275,37.996,37.7182,37.9219,301705.6926
2018-10-18 15:00:00,40.95,40.97,40.67,40.76,882138.6200437091,37.9219,37.9405,37.6626,37.746,882138.62
2018-10-19 09:30:00,40.84,40.86,40.48,40.6,366689.5618690811,37.8201,37.8386,37.4867,37.5978,366689.5619
2018-10-19 10:00:00,40.61,40.64,39.93,40.08,1034517.6397127692,37.6071,37.6349,36.9774,37.1163,1034517.6397
2018-10-19 11:00:00,40.08,40.21,39.69,39.92,540583.8276615674,37.1163,37.2366,36.7551,36.9681,540583.8277
2018-10-19 12:00:00,39.92,39.94,39.37,39.58,570209.1788947862,36.9681,36.9866,36.4588,36.6532,570209.1789
2018-10-19 13:00:00,39.58,39.69,39.33,39.33,368115.3085648871,36.6532,36.7551,36.4217,36.4217,368115.3086
2018-10-19 14:00:00,39.32,39.47,38.96,39.38,375800.81173899473,36.4125,36.5514,36.0791,36.468,375800.8117
2018-10-19 15:00:00,39.38,39.42,39.1,39.22,831287.3347903008,36.468,36.5051,36.2087,36.3199,831287.3348
2018-10-22 09:30:00,39.49,39.6,39.0,39.15,325761.26548027893,36.5699,36.6718,36.1161,36.255,325761.2655
2018-10-22 10:00:00,39.17,39.26,38.73,38.87,537264.0233114789,36.2736,36.3569,35.8661,35.9957,537264.0233
2018-10-22 11:00:00,38.85,38.85,38.33,38.4,725151.4205432407,35.9772,35.9772,35.4957,35.5605,725151.4205
2018-10-22 12:00:00,38.39,38.51,37.99,38.04,574887.0850244563,35.5512,35.6624,35.1808,35.2271,574887.085
2018-10-22 13:00:00,38.04,38.39,37.99,38.24,425131.6474138828,35.2271,35.5512,35.1808,35.4123,425131.6474
2018-10-22 14:00:00,38.24,38.33,37.92,38.09,573364.5540638985,35.4123,35.4957,35.116,35.2734,573364.5541
2018-10-22 15:00:00,38.08,38.36,37.75,37.83,1279015.506296181,35.2642,35.5234,34.9586,35.0326,1279015.5063
2018-10-23 09:30:00,37.45,38.69,37.42,38.43,966484.5457383704,34.6807,35.829,34.653,35.5883,966484.5457
2018-10-23 10:00:00,38.46,38.67,37.94,38.31,1463843.2719325633,35.6161,35.8105,35.1345,35.4771,1463843.2719
2018-10-23 11:00:00,38.33,39.37,38.29,39.03,1799271.5162868146,35.4957,36.4588,35.4586,36.1439,1799271.5163
2018-10-23 12:00:00,39.02,39.41,38.79,39.31,811214.4864189823,36.1346,36.4958,35.9217,36.4032,811214.4864
2018-10-23 13:00:00,39.33,39.75,39.1,39.1,840660.8387969612,36.4217,36.8107,36.2087,36.2087,840660.8388
2018-10-23 14:00:00,39.12,39.45,39.06,39.06,556555.3127276512,36.2273,36.5328,36.1717,36.1717,556555.3127
2018-10-23 15:00:00,39.06,39.3,38.98,39.11,1470353.8349464044,36.1717,36.3939,36.0976,36.218,1470353.8349
2018-10-24 09:30:00,39.03,40.15,39.02,39.79,783382.2458112187,36.1439,37.1811,36.1346,36.8477,783382.2458
2018-10-24 10:00:00,39.8,39.8,38.47,38.63,862270.7878031014,36.857,36.857,35.6253,35.7735,862270.7878
2018-10-24 11:00:00,38.63,39.04,38.44,38.95,471771.25611405977,35.7735,36.1532,35.5975,36.0698,471771.2561
2018-10-24 12:00:00,38.95,38.97,37.98,38.03,887395.1503798523,36.0698,36.0883,35.1715,35.2179,887395.1504
2018-10-24 13:00:00,38.02,38.1,37.78,37.92,878741.8045582267,35.2086,35.2827,34.9863,35.116,878741.8046
2018-10-24 14:00:00,37.9,38.12,37.78,37.86,608354.6674992195,35.0975,35.3012,34.9863,35.0604,608354.6675
2018-10-24 15:00:00,37.86,37.87,37.27,37.33,1383416.5886148403,35.0604,35.0697,34.514,34.5696,1383416.5886
2018-10-25 09:30:00,37.85,38.5,37.85,38.44,517167.2390467271,35.0512,35.6531,35.0512,35.5975,517167.239
2018-10-25 10:00:00,38.41,39.02,38.4,38.74,2405902.799458841,35.5698,36.1346,35.5605,35.8753,2405902.7995
2018-10-25 11:00:00,38.73,38.94,38.38,38.84,965589.5514621708,35.8661,36.0606,35.542,35.968,965589.5515
2018-10-25 12:00:00,38.86,39.03,38.68,38.99,456070.3507128734,35.9865,36.1439,35.8198,36.1069,456070.3507
2018-10-25 13:00:00,39.0,39.04,38.7,38.82,461995.0046831096,36.1161,36.1532,35.8383,35.9494,461995.0047
2018-10-25 14:00:00,38.81,39.16,38.78,38.93,654948.4857945676,35.9402,36.2643,35.9124,36.0513,654948.4858
2018-10-25 15:00:00,38.93,38.95,38.51,38.62,1657441.9814757,36.0513,36.0698,35.6624,35.7642,1657441.9815
2018-10-26 09:30:00,37.96,38.61,37.8,38.42,593546.6749921949,35.153,35.755,35.0049,35.579,593546.675
2018-10-26 10:00:00,38.41,38.69,38.32,38.39,1598734.519721095,35.5698,35.829,35.4864,35.5512,1598734.5197
2018-10-26 11:00:00,38.38,40.06,38.36,39.98,3275053.59558747,35.542,37.0977,35.5234,37.0237,3275053.5956
2018-10-26 12:00:00,39.97,41.02,39.93,40.87,1844344.8850036424,37.0144,37.9868,36.9774,37.8478,1844344.885
2018-10-26 13:00:00,40.86,41.05,40.33,40.52,998671.0375689458,37.8386,38.0145,37.3478,37.5237,998671.0376
2018-10-26 14:00:00,40.52,40.58,39.88,39.9,788470.1842023104,37.5237,37.5793,36.9311,36.9496,788470.1842
2018-10-26 15:00:00,39.89,40.46,39.71,40.14,1805352.2739098764,36.9403,37.4682,36.7736,37.1718,1805352.2739
2018-10-29 09:30:00,40.99,41.27,40.26,40.58,453860.96367988345,37.959,38.2183,37.283,37.5793,453860.9637
2018-10-29 10:00:00,40.6,40.82,40.18,40.43,677411.8014361536,37.5978,37.8015,37.2089,37.4404,677411.8014
2018-10-29 11:00:00,40.43,40.67,40.25,40.34,543013.8411905506,37.4404,37.6626,37.2737,37.357,543013.8412
2018-10-29 12:00:00,40.35,40.7,40.24,40.38,523449.89072744304,37.3663,37.6904,37.2644,37.3941,523449.8907
2018-10-29 13:00:00,40.38,40.53,40.15,40.15,471135.3939015507,37.3941,37.533,37.1811,37.1811,471135.3939
2018-10-29 14:00:00,40.14,40.16,39.52,39.6,665986.0547403477,37.1718,37.1903,36.5977,36.6718,665986.0547
2018-10-29 15:00:00,39.61,39.69,39.0,39.43,1512372.7755229473,36.681,36.7551,36.1161,36.5143,1512372.7755
2018-10-30 09:30:00,39.31,40.01,38.79,39.8,457001.769174732,36.4032,37.0514,35.9217,36.857,457001.7692
2018-10-30 10:00:00,39.82,40.23,39.62,40.04,733959.829326673,36.8755,37.2552,36.6903,37.0792,733959.8293
2018-10-30 11:00:00,40.04,40.43,39.96,40.25,826630.2424810075,37.0792,37.4404,37.0051,37.2737,826630.2425
2018-10-30 12:00:00,40.26,40.99,40.19,40.72,619470.2882714123,37.283,37.959,37.2181,37.7089,619470.2883
2018-10-30 13:00:00,40.71,41.25,40.65,41.0,682038.7137059007,37.6997,38.1997,37.6441,37.9682,682038.7137
2018-10-30 14:00:00,40.99,41.14,40.75,41.06,607643.8755333542,37.959,38.0979,37.7367,38.0238,607643.8755
2018-10-30 15:00:00,41.08,41.42,40.92,41.35,1988275.574981788,38.0423,38.3572,37.8941,38.2924,1988275.575
2018-10-31 09:30:00,41.83,41.98,41.34,41.51,529973.9827245291,38.7369,38.8758,38.2831,38.4405,529973.9827
2018-10-31 10:00:00,41.48,41.67,40.91,41.26,1552312.4154438549,38.4127,38.5887,37.8849,38.209,1552312.4154
2018-10-31 11:00:00,41.28,41.35,40.72,40.91,1446768.6543865127,38.2275,38.2924,37.7089,37.8849,1446768.6544
2018-10-31 12:00:00,40.91,41.48,40.74,41.41,1241209.282963888,37.8849,38.4127,37.7275,38.3479,1241209.283
2018-10-31 13:00:00,41.41,41.61,41.23,41.27,432892.0803413467,38.3479,38.5331,38.1812,38.2183,432892.0803
2018-10-31 14:00:00,41.28,41.66,41.21,41.6,551621.3966073473,38.2275,38.5794,38.1627,38.5239,551621.3966
2018-10-31 15:00:00,41.59,41.7,41.24,41.29,1228203.7673014882,38.5146,38.6165,38.1905,38.2368,1228203.7673
2018-11-01 09:30:00,41.37,41.9,41.02,41.87,270804.45415756066,38.3109,38.8017,37.9868,38.7739,270804.4542
2018-11-01 10:00:00,41.9,42.23,41.8,42.14,526242.0647309814,38.8017,39.1073,38.7091,39.0239,526242.0647
2018-11-01 11:00:00,42.15,42.53,41.95,42.34,517975.855968363,39.0332,39.3851,38.848,39.2091,517975.856
2018-11-01 12:00:00,42.33,42.45,42.13,42.45,420504.7351441357,39.1999,39.311,39.0147,39.311,420504.7351
2018-11-01 13:00:00,42.45,42.98,42.37,42.76,410339.2652721408,39.311,39.8018,39.2369,39.5981,410339.2653
2018-11-01 14:00:00,42.75,42.77,42.52,42.72,486582.37069414096,39.5888,39.6073,39.3758,39.561,486582.3707
2018-11-01 15:00:00,42.71,42.73,42.08,42.28,1735787.28275575,39.5518,39.5703,38.9684,39.1536,1735787.2828
2018-11-02 09:30:00,42.78,42.82,41.54,42.04,679421.375793527,39.6166,39.6537,38.4683,38.9313,679421.3758
2018-11-02 10:00:00,42.01,42.18,41.28,41.7,657525.2367572068,38.9035,39.061,38.2275,38.6165,657525.2368
2018-11-02 11:00:00,41.71,41.82,41.06,41.1,419874.0763867208,38.6257,38.7276,38.0238,38.0608,419874.0764
2018-11-02 12:00:00,41.1,41.48,40.99,41.38,325074.4094078468,38.0608,38.4127,37.959,38.3201,325074.4094
2018-11-02 13:00:00,41.37,41.53,41.17,41.38,355130.606722864,38.3109,38.459,38.1257,38.3201,355130.6067
2018-11-02 14:00:00,41.38,41.71,41.24,41.58,356983.036736393,38.3201,38.6257,38.1905,38.5053,356983.0367
2018-11-02 15:00:00,41.57,41.83,41.49,41.57,504890.2070975128,38.4961,38.7369,38.422,38.4961,504890.2071
2018-11-05 09:30:00,41.54,42.06,41.38,41.78,173669.47653241752,38.4683,38.9499,38.3201,38.6906,173669.4765
2018-11-05 10:00:00,41.8,42.41,41.72,42.39,272876.4699760641,38.7091,39.274,38.635,39.2554,272876.47
2018-11-05 11:00:00,42.38,42.55,42.22,42.38,336321.15724841296,39.2462,39.4036,39.098,39.2462,336321.1572
2018-11-05 12:00:00,42.39,42.43,42.2,42.32,161199.9167447185,39.2554,39.2925,39.0795,39.1906,161199.9167
2018-11-05 13:00:00,42.33,42.39,42.25,42.27,175380.37256738477,39.1999,39.2554,39.1258,39.1443,175380.3726
2018-11-05 14:00:00,42.26,42.67,42.23,42.64,336922.67665730044,39.1351,39.5147,39.1073,39.487,336922.6767
2018-11-05 15:00:00,42.64,42.68,42.43,42.65,686621.9169528567,39.487,39.524,39.2925,39.4962,686621.917
2018-11-06 09:30:00,42.75,42.75,42.08,42.39,196719.74190862733,39.5888,39.5888,38.9684,39.2554,196719.7419
2018-11-06 10:00:00,42.37,42.78,42.27,42.64,235367.88427515872,39.2369,39.6166,39.1443,39.487,235367.8843
2018-11-06 11:00:00,42.64,42.8,42.42,42.56,299183.05755021336,39.487,39.6351,39.2832,39.4129,299183.0576
2018-11-06 12:00:00,42.57,42.67,42.53,42.62,141465.2929545218,39.4221,39.5147,39.3851,39.4684,141465.293
2018-11-06 13:00:00,42.64,42.71,42.53,42.57,170660.83879696118,39.487,39.5518,39.3851,39.4221,170660.8388
2018-11-06 14:00:00,42.57,42.62,42.36,42.37,312543.4488500364,39.4221,39.4684,39.2277,39.2369,312543.4489
2018-11-06 15:00:00,42.36,42.42,42.19,42.27,608230.825267978,39.2277,39.2832,39.0702,39.1443,608230.8253
2018-11-07 09:30:00,42.71,42.74,41.68,41.8,392548.6523051306,39.5518,39.5796,38.5979,38.7091,392548.6523
2018-11-07 10:00:00,41.79,41.81,41.09,41.2,1098638.7761473618,38.6998,38.7183,38.0516,38.1534,1098638.7761
2018-11-07 11:00:00,41.2,41.23,40.64,41.15,622606.9310021854,38.1534,38.1812,37.6349,38.1071,622606.931
2018-11-07 12:00:00,41.15,41.33,40.98,41.2,338261.00530752423,38.1071,38.2738,37.9497,38.1534,338261.0053
2018-11-07 13:00:00,41.21,41.23,40.89,40.89,261442.3977521074,38.1627,38.1812,37.8664,37.8664,261442.3978
2018-11-07 14:00:00,40.91,41.22,40.71,41.18,440325.73628889583,37.8849,38.172,37.6997,38.1349,440325.7363
2018-11-07 15:00:00,41.19,41.43,41.16,41.3,669957.3316682278,38.1442,38.3664,38.1164,38.246,669957.3317
2018-11-08 09:30:00,39.85,40.47,39.3,39.58,1097210.9480695182,36.9033,37.4774,36.3939,36.6532,1097210.9481
2018-11-08 10:00:00,39.59,40.22,39.4,40.21,593125.195129566,36.6625,37.2459,36.4865,37.2366,593125.1951
2018-11-08 11:00:00,40.21,40.74,40.2,40.52,501824.3313560204,37.2366,37.7275,37.2274,37.5237,501824.3314
2018-11-08 12:00:00,40.52,40.91,40.49,40.86,407457.5918409824,37.5237,37.8849,37.4959,37.8386,407457.5918
2018-11-08 13:00:00,40.87,41.04,40.64,40.83,498886.46060984494,37.8478,38.0053,37.6349,37.8108,498886.4606
2018-11-08 14:00:00,40.83,40.88,40.33,40.36,453658.0289312104,37.8108,37.8571,37.3478,37.3756,453658.0289
2018-11-08 15:00:00,40.36,40.54,40.12,40.25,923005.5156624,37.3756,37.5422,37.1533,37.2737,923005.5157
2018-11-09 09:30:00,40.1,40.9,40.01,40.49,266916.43251118745,37.1348,37.8756,37.0514,37.4959,266916.4325
2018-11-09 10:00:00,40.47,40.88,40.03,40.51,424482.2562181288,37.4774,37.8571,37.07,37.5145,424482.2562
2018-11-09 11:00:00,40.51,40.69,40.07,40.18,914564.470808617,37.5145,37.6812,37.107,37.2089,914564.4708
2018-11-09 12:00:00,40.18,40.39,40.18,40.27,778581.5381413259,37.2089,37.4033,37.2089,37.2922,778581.5381
2018-11-09 13:00:00,40.25,40.33,40.02,40.02,429497.346237902,37.2737,37.3478,37.0607,37.0607,429497.3462
2018-11-09 14:00:00,40.02,40.43,39.94,40.37,746202.5184722656,37.0607,37.4404,36.9866,37.3848,746202.5185
2018-11-09 15:00:00,40.37,40.47,40.26,40.26,610155.0629618067,37.3848,37.4774,37.283,37.283,610155.063
2018-11-12 09:30:00,39.79,40.41,39.79,39.86,243535.2273909876,36.8477,37.4219,36.8477,36.9125,243535.2274
2018-11-12 10:00:00,39.83,39.96,39.56,39.66,568037.2567384744,36.8847,37.0051,36.6347,36.7273,568037.2567
2018-11-12 11:00:00,39.67,39.82,39.27,39.65,569444.2709959414,36.7366,36.8755,36.3662,36.7181,569444.271
2018-11-12 12:00:00,39.65,39.82,39.6,39.68,349653.44989072747,36.7181,36.8755,36.6718,36.7458,349653.4499
2018-11-12 13:00:00,39.68,39.7,39.46,39.62,392741.1801436154,36.7458,36.7644,36.5421,36.6903,392741.1801
2018-11-12 14:00:00,39.62,39.67,39.33,39.34,415679.0508897909,36.6903,36.7366,36.4217,36.431,415679.0509
2018-11-12 15:00:00,39.34,39.44,38.98,39.09,869882.4019148715,36.431,36.5236,36.0976,36.1995,869882.4019
2018-11-13 09:30:00,39.25,40.13,39.25,39.87,390960.5578103861,36.3476,37.1626,36.3476,36.9218,390960.5578
2018-11-13 10:00:00,39.88,39.96,39.31,39.65,632773.4415651993,36.9311,37.0051,36.4032,36.7181,632773.4416
2018-11-13 11:00:00,39.63,40.06,39.54,40.04,749720.054115933,36.6995,37.0977,36.6162,37.0792,749720.0541
2018-11-13 12:00:00,40.07,40.18,39.88,39.9,297754.18878135085,37.107,37.2089,36.9311,36.9496,297754.1888
2018-11-13 13:00:00,39.91,39.99,39.69,39.95,269356.85295035905,36.9588,37.0329,36.7551,36.9959,269356.853
2018-11-13 14:00:00,39.95,40.11,39.68,39.8,476486.627120408,36.9959,37.144,36.7458,36.857,476486.6271
2018-11-13 15:00:00,39.79,39.9,39.54,39.65,615403.2677697992,36.8477,36.9496,36.6162,36.7181,615403.2678
2018-11-14 09:30:00,40.07,40.65,39.96,40.32,260855.44801748364,37.107,37.6441,37.0051,37.3385,260855.448
2018-11-14 10:00:00,40.32,40.4,39.89,39.97,331939.8480591113,37.3385,37.4126,36.9403,37.0144,331939.8481
2018-11-14 11:00:00,39.96,40.14,39.85,40.04,351679.67530440213,37.0051,37.1718,36.9033,37.0792,351679.6753
2018-11-14 12:00:00,40.05,40.1,39.72,39.79,373054.4281402852,37.0885,37.1348,36.7829,36.8477,373054.4281
2018-11-14 13:00:00,39.78,39.92,39.64,39.78,273262.5663440525,36.8384,36.9681,36.7088,36.8384,273262.5663
2018-11-14 14:00:00,39.77,39.94,39.48,39.92,368442.0855448018,36.8292,36.9866,36.5606,36.9681,368442.0855
2018-11-14 15:00:00,39.92,40.26,39.87,39.98,966134.8735560412,36.9681,37.283,36.9218,37.0237,966134.8736
2018-11-15 09:30:00,38.96,39.36,38.16,38.17,1288459.777292122,36.0791,36.4495,35.3382,35.3475,1288459.7773
2018-11-15 10:00:00,38.18,38.2,37.49,37.78,934045.1659902176,35.3568,35.3753,34.7178,34.9863,934045.166
2018-11-15 11:00:00,37.78,38.04,37.61,38.01,583930.6899781455,34.9863,35.2271,34.8289,35.1993,583930.69
2018-11-15 12:00:00,38.01,38.08,37.23,37.27,534524.9245499012,35.1993,35.2642,34.477,34.514,534524.9245
2018-11-15 13:00:00,37.26,37.8,36.73,37.74,1264031.6370069727,34.5048,35.0049,34.014,34.9493,1264031.637
2018-11-15 14:00:00,37.76,38.19,37.45,38.12,1509552.5028619005,34.9678,35.366,34.6807,35.3012,1509552.5029
2018-11-15 15:00:00,38.12,38.21,37.79,37.97,2075317.9311062547,35.3012,35.3845,34.9956,35.1623,2075317.9311
2018-11-16 09:30:00,37.93,38.52,37.89,38.44,400013.5289832449,35.1252,35.6716,35.0882,35.5975,400013.529
2018-11-16 10:00:00,38.43,38.49,38.06,38.32,588015.4022270788,35.5883,35.6438,35.2456,35.4864,588015.4022
2018-11-16 11:00:00,38.32,38.83,38.32,38.76,465398.06431470497,35.4864,35.9587,35.4864,35.8939,465398.0643
2018-11-16 12:00:00,38.74,39.35,38.71,39.35,391488.1881569362,35.8753,36.4402,35.8476,36.4402,391488.1882
2018-11-16 13:00:00,39.35,39.39,38.79,39.09,1164982.8285981892,36.4402,36.4773,35.9217,36.1995,1164982.8286
2018-11-16 14:00:00,39.08,39.45,39.07,39.44,679567.0725361641,36.1902,36.5328,36.1809,36.5236,679567.0725
2018-11-16 15:00:00,39.44,39.66,39.36,39.44,1065716.515766469,36.5236,36.7273,36.4495,36.5236,1065716.5158
2018-11-19 09:30:00,39.39,39.76,39.15,39.64,301989.8012280154,36.4773,36.8199,36.255,36.7088,301989.8012
2018-11-19 10:00:00,39.61,39.63,38.66,39.48,898882.2978457697,36.681,36.6995,35.8013,36.5606,898882.2978
2018-11-19 11:00:00,39.48,40.06,39.47,39.83,912661.046935165,36.5606,37.0977,36.5514,36.8847,912661.0469
2018-11-19 12:00:00,39.83,40.08,39.7,40.04,649782.4955770632,36.8847,37.1163,36.7644,37.0792,649782.4956
2018-11-19 13:00:00,40.04,40.09,39.76,39.89,346914.3511291498,37.0792,37.1255,36.8199,36.9403,346914.3511
2018-11-19 14:00:00,39.9,40.09,39.72,40.05,484519.72109480697,36.9496,37.1255,36.7829,37.0885,484519.7211
2018-11-19 15:00:00,40.05,40.16,39.8,39.85,737298.3661151004,37.0885,37.1903,36.857,36.9033,737298.3661
2018-11-20 09:30:00,39.29,40.42,39.21,40.13,427074.6175460506,36.3847,37.4311,36.3106,37.1626,427074.6175
2018-11-20 10:00:00,40.13,40.47,39.93,40.39,1226449.16224373,37.1626,37.4774,36.9774,37.4033,1226449.1622
2018-11-20 11:00:00,40.38,40.67,40.25,40.51,1410514.1013633052,37.3941,37.6626,37.2737,37.5145,1410514.1014
2018-11-20 12:00:00,40.51,40.58,40.16,40.27,635251.3268810491,37.5145,37.5793,37.1903,37.2922,635251.3269
2018-11-20 13:00:00,40.27,40.44,40.18,40.41,531826.4127380581,37.2922,37.4496,37.2089,37.4219,531826.4127
2018-11-20 14:00:00,40.38,40.69,40.25,40.5,587523.1553751691,37.3941,37.6812,37.2737,37.5052,587523.1554
2018-11-20 15:00:00,40.51,40.68,40.4,40.49,1053449.8907274432,37.5145,37.6719,37.4126,37.4959,1053449.8907
2018-11-21 09:30:00,40.65,41.05,40.17,40.92,391132.27182849415,37.6441,38.0145,37.1996,37.8941,391132.2718
2018-11-21 10:00:00,40.94,41.25,40.88,41.16,695992.2988864606,37.9127,38.1997,37.8571,38.1164,695992.2989
2018-11-21 11:00:00,41.16,41.56,41.01,41.34,482066.8123634093,38.1164,38.4868,37.9775,38.2831,482066.8124
2018-11-21 12:00:00,41.34,41.42,41.09,41.09,447221.3549797066,38.2831,38.3572,38.0516,38.0516,447221.355
2018-11-21 13:00:00,41.09,41.23,40.95,41.12,210148.81881569364,38.0516,38.1812,37.9219,38.0794,210148.8188
2018-11-21 14:00:00,41.1,41.19,41.06,41.08,354980.7472161516,38.0608,38.1442,38.0238,38.0423,354980.7472
2018-11-21 15:00:00,41.07,41.18,41.05,41.11,851727.5470912687,38.0331,38.1349,38.0145,38.0701,851727.5471
2018-11-23 09:30:00,40.84,41.15,40.72,40.88,120350.7128733479,37.8201,38.1071,37.7089,37.8571,120350.7129
2018-11-23 10:00:00,40.88,41.37,40.86,41.26,210941.82537204705,37.8571,38.3109,37.8386,38.209,210941.8254
2018-11-23 11:00:00,41.26,41.45,41.17,41.3,312363.40930377773,38.209,38.385,38.1257,38.246,312363.4093
2018-11-23 12:00:00,41.29,41.48,41.02,41.05,305403.2677697992,38.2368,38.4127,37.9868,38.0145,305403.2678
2018-11-26 09:30:00,41.44,41.63,41.01,41.53,200275.78311999168,38.3757,38.5516,37.9775,38.459,200275.7831
2018-11-26 10:00:00,41.52,41.68,40.8,41.03,483097.0964720575,38.4498,38.5979,37.783,37.996,483097.0965
2018-11-26 11:00:00,41.04,41.16,40.78,41.15,209717.9727338953,38.0053,38.1164,37.7645,38.1071,209717.9727
2018-11-26 12:00:00,41.15,41.2,40.93,41.13,150592.153189718,38.1071,38.1534,37.9034,38.0886,150592.1532
2018-11-26 13:00:00,41.15,41.2,41.0,41.17,202671.45384535333,38.1071,38.1534,37.9682,38.1257,202671.4538
2018-11-26 14:00:00,41.17,41.33,40.95,40.99,201205.1201998127,38.1257,38.2738,37.9219,37.959,201205.1202
2018-11-26 15:00:00,41.0,41.2,40.89,41.16,537122.489332917,37.9682,38.1534,37.8664,38.1164,537122.4893
2018-11-27 09:30:00,40.88,41.4,40.87,41.34,108905.193048184,37.8571,38.3387,37.8478,38.2831,108905.193
2018-11-27 10:00:00,41.34,41.61,41.23,41.44,278409.82412321784,38.2831,38.5331,38.1812,38.3757,278409.8241
2018-11-27 11:00:00,41.44,41.57,41.22,41.25,270423.56124466646,38.3757,38.4961,38.172,38.1997,270423.5612
2018-11-27 12:00:00,41.26,41.34,41.01,41.27,207006.97262982625,38.209,38.2831,37.9775,38.2183,207006.9726
2018-11-27 13:00:00,41.27,41.41,41.24,41.32,195203.4550941825,38.2183,38.3479,38.1905,38.2646,195203.4551
2018-11-27 14:00:00,41.33,41.43,41.2,41.2,299937.55853886984,38.2738,38.3664,38.1534,38.1534,299937.5585
2018-11-27 15:00:00,41.21,41.28,41.14,41.21,492280.1540222708,38.1627,38.2275,38.0979,38.1627,492280.154
2018-11-28 09:30:00,41.33,41.38,40.75,40.88,131131.2311374753,38.2738,38.3201,37.7367,37.8571,131131.2311
2018-11-28 10:00:00,40.87,40.93,39.91,40.09,422242.6891455927,37.8478,37.9034,36.9588,37.1255,422242.6891
2018-11-28 11:00:00,40.07,40.51,40.07,40.45,456420.0228952025,37.107,37.5145,37.107,37.4589,456420.0229
2018-11-28 12:00:00,40.46,41.89,40.46,41.73,854724.7372255177,37.4682,38.7924,37.4682,38.6443,854724.7372
2018-11-28 13:00:00,41.7,41.9,41.55,41.63,497129.77417004894,38.6165,38.8017,38.4776,38.5516,497129.7742
2018-11-28 14:00:00,41.63,41.95,41.57,41.79,641917.9935477157,38.5516,38.848,38.4961,38.6998,641917.9935
2018-11-28 15:00:00,41.78,42.34,41.64,42.17,1412345.7175564575,38.6906,39.2091,38.5609,39.0517,1412345.7176
2018-11-29 09:30:00,42.02,42.38,41.85,42.11,232493.49568113228,38.9128,39.2462,38.7554,38.9962,232493.4957
2018-11-29 10:00:00,42.1,42.14,41.7,41.91,392893.1210323656,38.9869,39.0239,38.6165,38.8109,392893.121
2018-11-29 11:00:00,41.9,42.22,41.62,41.68,407334.7903007597,38.8017,39.098,38.5424,38.5979,407334.7903
2018-11-29 12:00:00,41.66,41.8,41.48,41.65,244048.28806327403,38.5794,38.7091,38.4127,38.5702,244048.2881
2018-11-29 13:00:00,41.64,41.66,41.35,41.5,249895.9308981164,38.5609,38.5794,38.2924,38.4313,249895.9309
2018-11-29 14:00:00,41.49,42.0,41.26,41.99,432622.541367468,38.422,38.8943,38.209,38.885,432622.5414
2018-11-29 15:00:00,42.0,42.01,41.35,41.36,751137.4752835884,38.8943,38.9035,38.2924,38.3016,751137.4753
2018-11-30 09:30:00,41.43,41.64,41.23,41.54,153061.71297741702,38.3664,38.5609,38.1812,38.4683,153061.713
2018-11-30 10:00:00,41.53,41.66,41.2,41.25,304822.5621812884,38.459,38.5794,38.1534,38.1997,304822.5622
2018-11-30 11:00:00,41.25,41.41,41.08,41.34,420503.6944531169,38.1997,38.3479,38.0423,38.2831,420503.6945
2018-11-30 12:00:00,41.35,41.36,41.16,41.24,284557.1859714851,38.2924,38.3016,38.1164,38.1905,284557.186
2018-11-30 13:00:00,41.23,41.25,40.83,40.96,568080.9657612655,38.1812,38.1997,37.8108,37.9312,568080.9658
2018-11-30 14:00:00,40.96,41.0,40.77,40.89,456800.9158080966,37.9312,37.9682,37.7552,37.8664,456800.9158
2018-11-30 15:00:00,40.89,41.14,40.86,41.05,862435.2169840775,37.8664,38.0979,37.8386,38.0145,862435.217
2018-12-03 09:30:00,41.75,41.77,40.94,41.05,369125.8195441773,38.6628,38.6813,37.9127,38.0145,369125.8195
2018-12-03 10:00:00,41.06,41.16,40.69,41.0,561823.2906650016,38.0238,38.1164,37.6812,37.9682,561823.2907
2018-12-03 11:00:00,41.02,41.43,40.85,41.06,321142.67873868253,37.9868,38.3664,37.8293,38.0238,321142.6787
2018-12-03 12:00:00,41.06,41.66,41.02,41.66,281691.1229056093,38.0238,38.5794,37.9868,38.5794,281691.1229
2018-12-03 13:00:00,41.68,41.71,41.49,41.6,149992.71516286815,38.5979,38.6257,38.422,38.5239,149992.7152
2018-12-03 14:00:00,41.61,41.94,41.55,41.76,337975.855968363,38.5331,38.8387,38.4776,38.672,337975.856
2018-12-03 15:00:00,41.76,42.01,41.6,41.91,1067405.557290041,38.672,38.9035,38.5239,38.8109,1067405.5573
2018-12-04 09:30:00,41.02,41.28,39.62,39.92,386146.32115724846,37.9868,38.2275,36.6903,36.9681,386146.3212
2018-12-04 10:00:00,39.92,41.14,39.86,41.04,720313.2479966698,36.9681,38.0979,36.9125,38.0053,720313.248
2018-12-04 11:00:00,41.02,41.41,40.57,40.81,654786.1379956291,37.9868,38.3479,37.57,37.7923,654786.138
2018-12-04 12:00:00,40.83,40.99,40.21,40.44,572621.5006764492,37.8108,37.959,37.2366,37.4496,572621.5007
2018-12-04 13:00:00,40.44,40.65,39.91,40.37,962683.9421375794,37.4496,37.6441,36.9588,37.3848,962683.9421
2018-12-04 14:00:00,40.36,40.58,40.07,40.07,665488.6044333437,37.3756,37.5793,37.107,37.107,665488.6044
2018-12-04 15:00:00,40.06,40.07,39.39,39.5,1264955.7706316996,37.0977,37.107,36.4773,36.5792,1264955.7706
2018-12-06 09:30:00,38.98,40.03,38.79,39.8,365380.3725673848,36.0976,37.07,35.9217,36.857,365380.3726
2018-12-06 10:00:00,39.77,40.72,39.74,40.35,1042006.4522843168,36.8292,37.7089,36.8014,37.3663,1042006.4523
2018-12-06 11:00:00,40.37,40.46,40.09,40.22,587330.6275366844,37.3848,37.4682,37.1255,37.2459,587330.6275
2018-12-06 12:00:00,40.2,40.8,40.18,40.67,668416.0682693309,37.2274,37.783,37.2089,37.6626,668416.0683
2018-12-06 13:00:00,40.67,40.78,40.42,40.68,291617.233843272,37.6626,37.7645,37.4311,37.6719,291617.2338
2018-12-06 14:00:00,40.67,40.73,40.24,40.43,415718.5971485066,37.6626,37.7182,37.2644,37.4404,415718.5971
2018-12-06 15:00:00,40.44,40.79,40.39,40.78,898007.0766989281,37.4496,37.7738,37.4033,37.7645,898007.0767
2018-12-07 09:30:00,40.94,41.87,40.82,41.75,407846.8102820273,37.9127,38.7739,37.8015,38.6628,407846.8103
2018-12-07 10:00:00,41.76,42.14,41.13,41.51,652399.833489437,38.672,39.0239,38.0886,38.4405,652399.8335
2018-12-07 11:00:00,41.52,41.55,41.01,41.08,353266.7291081278,38.4498,38.4776,37.9775,38.0423,353266.7291
2018-12-07 12:00:00,41.06,41.16,40.67,40.83,273470.70454781974,38.0238,38.1164,37.6626,37.8108,273470.7045
2018-12-07 13:00:00,40.82,40.93,40.61,40.68,221310.2299927152,37.8015,37.9034,37.6071,37.6719,221310.23
2018-12-07 14:00:00,40.67,40.76,40.39,40.45,322920.17899885523,37.6626,37.746,37.4033,37.4589,322920.179
2018-12-07 15:00:00,40.45,40.71,40.35,40.36,741049.0165469872,37.4589,37.6997,37.3663,37.3756,741049.0165
2018-12-10 09:30:00,40.42,41.17,39.9,40.18,249303.7777083984,37.4311,38.1257,36.9496,37.2089,249303.7777
2018-12-10 10:00:00,40.17,40.25,39.88,39.97,422380.0603600791,37.1996,37.2737,36.9311,37.0144,422380.0604
2018-12-10 11:00:00,39.98,40.17,39.73,40.03,428529.503590384,37.0237,37.1996,36.7921,37.07,428529.5036
2018-12-10 12:00:00,40.02,40.19,39.84,40.03,279635.75814340723,37.0607,37.2181,36.894,37.07,279635.7581
2018-12-10 13:00:00,40.04,40.08,39.7,39.77,278471.2248933292,37.0792,37.1163,36.7644,36.8292,278471.2249
2018-12-10 14:00:00,39.77,39.85,39.45,39.56,345555.2086585493,36.8292,36.9033,36.5328,36.6347,345555.2087
2018-12-10 15:00:00,39.56,39.66,39.29,39.51,503408.2630866896,36.6347,36.7273,36.3847,36.5884,503408.2631
2018-12-11 09:30:00,40.06,40.25,39.63,40.04,208314.08054948488,37.0977,37.2737,36.6995,37.0792,208314.0805
2018-12-11 10:00:00,40.03,40.18,39.46,39.69,384377.1464252264,37.07,37.2089,36.5421,36.7551,384377.1464
2018-12-11 11:00:00,39.69,39.73,39.3,39.39,247861.379956291,36.7551,36.7921,36.3939,36.4773,247861.38
2018-12-11 12:00:00,39.36,39.38,39.13,39.27,212889.99895930896,36.4495,36.468,36.2365,36.3662,212889.999
2018-12-11 13:00:00,39.27,39.38,38.92,39.11,355442.81402851496,36.3662,36.468,36.042,36.218,355442.814
2018-12-11 14:00:00,39.1,39.4,39.01,39.2,268450.41107295244,36.2087,36.4865,36.1254,36.3013,268450.4111
2018-12-11 15:00:00,39.2,39.35,38.87,38.89,623420.7513789156,36.3013,36.4402,35.9957,36.0143,623420.7514
2018-12-12 09:30:00,39.33,39.85,38.94,39.16,219217.40035383496,36.4217,36.9033,36.0606,36.2643,219217.4004
2018-12-12 10:00:00,39.14,39.85,39.11,39.78,757807.2640233116,36.2458,36.9033,36.218,36.8384,757807.264
2018-12-12 11:00:00,39.78,39.98,39.62,39.92,714574.8777188053,36.8384,37.0237,36.6903,36.9681,714574.8777
2018-12-12 12:00:00,39.92,40.13,39.74,40.12,897463.8359870955,36.9681,37.1626,36.8014,37.1533,897463.836
2018-12-12 13:00:00,40.12,40.27,39.85,39.95,617509.6263919242,37.1533,37.2922,36.9033,36.9959,617509.6264
2018-12-12 14:00:00,39.94,39.94,39.64,39.75,599491.102091789,36.9866,36.9866,36.7088,36.8107,599491.1021
2018-12-12 15:00:00,39.74,39.84,39.52,39.57,552521.5943386409,36.8014,36.894,36.5977,36.644,552521.5943
2018-12-13 09:30:00,39.56,39.89,39.29,39.43,114992.19481735872,36.6347,36.9403,36.3847,36.5143,114992.1948
2018-12-13 10:00:00,39.45,39.94,39.45,39.86,694521.8024768446,36.5328,36.9866,36.5328,36.9125,694521.8025
2018-12-13 11:00:00,39.86,39.88,39.44,39.5,755845.5614528047,36.9125,36.9311,36.5236,36.5792,755845.5615
2018-12-13 12:00:00,39.49,39.57,39.28,39.36,691223.8526381517,36.5699,36.644,36.3754,36.4495,691223.8526
2018-12-13 13:00:00,39.36,39.48,39.16,39.2,600006.244146113,36.4495,36.5606,36.2643,36.3013,600006.2441
2018-12-13 14:00:00,39.21,39.44,39.1,39.2,620330.9397439901,36.3106,36.5236,36.2087,36.3013,620330.9397
2018-12-13 15:00:00,39.2,39.41,39.15,39.29,583250.0780518265,36.3013,36.4958,36.255,36.3847,583250.0781
2018-12-14 09:30:00,38.79,39.81,38.79,39.68,168175.66864397962,35.9217,36.8662,35.9217,36.7458,168175.6686
2018-12-14 10:00:00,39.65,39.8,39.41,39.43,275996.461650536,36.7181,36.857,36.4958,36.5143,275996.4617
2018-12-14 11:00:00,39.41,39.69,39.23,39.27,248539.9105005724,36.4958,36.7551,36.3291,36.3662,248539.9105
2018-12-14 12:00:00,39.26,39.31,38.91,39.01,204670.62129253827,36.3569,36.4032,36.0328,36.1254,204670.6213
2018-12-14 13:00:00,39.0,39.09,38.83,38.98,186263.91924237696,36.1161,36.1995,35.9587,36.0976,186263.9192
2018-12-14 14:00:00,38.98,38.99,38.64,38.75,292472.68186075555,36.0976,36.1069,35.7827,35.8846,292472.6819
2018-12-14 15:00:00,38.75,38.83,38.44,38.63,583204.2876469976,35.8846,35.9587,35.5975,35.7735,583204.2876
2018-12-17 09:30:00,38.54,39.06,38.4,38.71,281653.65802893124,35.6901,36.1717,35.5605,35.8476,281653.658
2018-12-17 10:00:00,38.67,39.03,38.4,38.94,492955.5624934957,35.8105,36.1439,35.5605,36.0606,492955.5625
2018-12-17 11:00:00,38.95,39.25,38.93,38.99,416506.4002497659,36.0698,36.3476,36.0513,36.1069,416506.4002
2018-12-17 12:00:00,38.99,39.02,38.73,38.8,475910.0842959725,36.1069,36.1346,35.8661,35.9309,475910.0843
2018-12-17 13:00:00,38.8,38.88,38.68,38.7,376585.49276719743,35.9309,36.005,35.8198,35.8383,376585.4928
2018-12-17 14:00:00,38.69,38.79,38.55,38.61,587043.3968154856,35.829,35.9217,35.6994,35.755,587043.3968
2018-12-17 15:00:00,38.61,38.69,38.27,38.46,1087884.2751587054,35.755,35.829,35.4401,35.6161,1087884.2752
2018-12-18 09:30:00,38.85,39.43,38.38,39.33,310609.8449370382,35.9772,36.5143,35.542,36.4217,310609.8449
2018-12-18 10:00:00,39.35,39.88,39.14,39.77,764329.2746383599,36.4402,36.9311,36.2458,36.8292,764329.2746
2018-12-18 11:00:00,39.78,40.01,39.65,39.93,386154.6466853991,36.8384,37.0514,36.7181,36.9774,386154.6467
2018-12-18 12:00:00,39.93,40.17,39.93,40.07,337268.1860755542,36.9774,37.1996,36.9774,37.107,337268.1861
2018-12-18 13:00:00,40.06,40.16,39.38,39.4,841485.0660838798,37.0977,37.1903,36.468,36.4865,841485.0661
2018-12-18 14:00:00,39.39,39.44,39.19,39.29,748974.919346446,36.4773,36.5236,36.2921,36.3847,748974.9193
2018-12-18 15:00:00,39.29,39.54,39.21,39.41,1210133.2084504112,36.3847,36.6162,36.3106,36.4958,1210133.2085
2018-12-19 09:30:00,39.5,40.64,39.33,40.44,418822.9784576959,36.5792,37.6349,36.4217,37.4496,418822.9785
2018-12-19 10:00:00,40.46,40.8,40.21,40.78,709768.9665938184,37.4682,37.783,37.2366,37.7645,709768.9666
2018-12-19 11:00:00,40.79,40.89,40.5,40.74,486092.20522426895,37.7738,37.8664,37.5052,37.7275,486092.2052
2018-12-19 12:00:00,40.75,40.85,40.57,40.74,379041.5235716516,37.7367,37.8293,37.57,37.7275,379041.5236
2018-12-19 13:00:00,40.74,41.22,40.72,41.12,596304.5061921116,37.7275,38.172,37.7089,38.0794,596304.5062
2018-12-19 14:00:00,41.15,41.15,39.77,39.83,1118197.5231553752,38.1071,38.1071,36.8292,36.8847,1118197.5232
2018-12-19 15:00:00,39.82,39.83,39.35,39.43,1476517.847850973,36.8755,36.8847,36.4402,36.5143,1476517.8479
2018-12-20 09:30:00,39.12,39.48,38.83,39.39,383447.8093454054,36.2273,36.5606,35.9587,36.4773,383447.8093
2018-12-20 10:00:00,39.37,39.9,39.27,39.67,538649.1830575502,36.4588,36.9496,36.3662,36.7366,538649.1831
2018-12-20 11:00:00,39.68,39.76,39.43,39.48,609435.9454677907,36.7458,36.8199,36.5143,36.5606,609435.9455
2018-12-20 12:00:00,39.49,39.62,39.3,39.42,680258.0913726715,36.5699,36.6903,36.3939,36.5051,680258.0914
2018-12-20 13:00:00,39.42,39.47,39.25,39.3,559611.822249974,36.5051,36.5514,36.3476,36.3939,559611.8222
2018-12-20 14:00:00,39.31,39.47,39.02,39.4,799657.6126548029,36.4032,36.5514,36.1346,36.4865,799657.6127
2018-12-20 15:00:00,39.4,39.72,39.13,39.27,1346279.5296076597,36.4865,36.7829,36.2365,36.3662,1346279.5296
2018-12-21 09:30:00,38.95,39.45,38.79,38.93,528820.8970756583,36.0698,36.5328,35.9217,36.0513,528820.8971
2018-12-21 10:00:00,38.97,39.59,38.72,38.95,484878.7594963056,36.0883,36.6625,35.8568,36.0698,484878.7595
2018-12-21 11:00:00,38.95,39.1,38.68,38.69,461979.3943178271,36.0698,36.2087,35.8198,35.829,461979.3943
2018-12-21 12:00:00,38.69,38.71,38.34,38.48,488422.3124154439,35.829,35.8476,35.5049,35.6346,488422.3124
2018-12-21 13:00:00,38.49,38.57,38.18,38.33,469210.1155167031,35.6438,35.7179,35.3568,35.4957,469210.1155
2018-12-21 14:00:00,38.34,38.34,37.69,37.71,460342.38734519726,35.5049,35.5049,34.903,34.9215,460342.3873
2018-12-21 15:00:00,37.71,37.76,37.34,37.43,1595164.9495264858,34.9215,34.9678,34.5789,34.6622,1595164.9495
2018-12-24 09:30:00,37.23,37.4,36.04,36.51,372704.7559579561,34.477,34.6344,33.375,33.8102,372704.756
2018-12-24 10:00:00,36.51,36.99,36.04,36.92,577164.1169736705,33.8102,34.2548,33.375,34.1899,577164.117
2018-12-24 11:00:00,36.94,37.05,36.71,36.77,434158.60131127073,34.2085,34.3103,33.9955,34.051,434158.6013
2018-12-24 12:00:00,36.79,36.94,36.57,36.61,738152.7734415652,34.0695,34.2085,33.8658,33.9029,738152.7734
2018-12-26 09:30:00,36.82,36.95,35.99,36.08,315906.962222916,34.0973,34.2177,33.3287,33.412,315906.9622
2018-12-26 10:00:00,36.07,36.26,35.83,35.92,453400.9782495577,33.4028,33.5787,33.1805,33.2639,453400.9782
2018-12-26 11:00:00,35.93,36.39,35.9,36.37,529705.4844416693,33.2731,33.6991,33.2454,33.6806,529705.4844
2018-12-26 12:00:00,36.4,36.65,36.36,36.57,502716.2035591633,33.7084,33.9399,33.6713,33.8658,502716.2036
2018-12-26 13:00:00,36.57,36.76,36.2,36.75,491408.0549484858,33.8658,34.0418,33.5232,34.0325,491408.0549
2018-12-26 14:00:00,36.75,37.04,36.62,37.04,309199.7086065148,34.0325,34.3011,33.9121,34.3011,309199.7086
2018-12-26 15:00:00,37.04,37.92,36.99,37.91,749996.8779269436,34.3011,35.116,34.2548,35.1067,749996.8779
2018-12-27 09:30:00,37.26,38.19,37.22,37.51,295143.09501509,34.5048,35.366,34.4677,34.7363,295143.095
2018-12-27 10:00:00,37.55,37.62,37.02,37.03,337290.04058694973,34.7733,34.8382,34.2825,34.2918,337290.0406
2018-12-27 11:00:00,37.02,37.4,36.97,37.23,282970.1321677594,34.2825,34.6344,34.2362,34.477,282970.1322
2018-12-27 12:00:00,37.22,37.26,36.94,37.19,289857.42533041944,34.4677,34.5048,34.2085,34.44,289857.4253
2018-12-27 13:00:00,37.17,37.29,36.75,36.87,255622.85357477368,34.4214,34.5326,34.0325,34.1436,255622.8536
2018-12-27 14:00:00,36.86,37.01,36.67,36.92,291955.4584243938,34.1344,34.2733,33.9584,34.1899,291955.4584
2018-12-27 15:00:00,36.92,37.95,36.78,37.95,914226.2462274953,34.1899,35.1438,34.0603,35.1438,914226.2462
2018-12-28 09:30:00,38.05,38.74,37.87,38.53,180408.99157040275,35.2364,35.8753,35.0697,35.6809,180408.9916
2018-12-28 10:00:00,38.57,38.57,37.55,37.57,318036.2160474556,35.7179,35.7179,34.7733,34.7919,318036.216
2018-12-28 11:00:00,37.59,37.88,37.51,37.7,266417.9415131648,34.8104,35.0789,34.7363,34.9123,266417.9415
2018-12-28 12:00:00,37.72,37.85,37.43,37.44,248843.79227807265,34.9308,35.0512,34.6622,34.6715,248843.7923
2018-12-28 13:00:00,37.45,37.8,37.34,37.73,260218.54511395568,34.6807,35.0049,34.5789,34.94,260218.5451
2018-12-28 14:00:00,37.74,38.39,37.73,38.24,272075.13789156004,34.9493,35.5512,34.94,35.4123,272075.1379
2018-12-28 15:00:00,38.23,38.3,37.69,37.89,541895.0983453013,35.4031,35.4679,34.903,35.0882,541895.0983
2018-12-31 09:30:00,38.05,38.4,37.41,37.44,195870.5380372568,35.2364,35.5605,34.6437,34.6715,195870.538
2018-12-31 10:00:00,37.44,37.73,36.99,37.0,257860.33926527217,34.6715,34.94,34.2548,34.264,257860.3393
2018-12-31 11:00:00,37.01,37.19,36.78,37.04,333774.58632532,34.2733,34.44,34.0603,34.3011,333774.5863
2018-12-31 12:00:00,37.03,37.21,36.96,37.11,201372.67145384537,34.2918,34.4585,34.227,34.3659,201372.6715
2018-12-31 13:00:00,37.12,37.3,36.96,36.98,250360.07909251744,34.3751,34.5418,34.227,34.2455,250360.0791
2018-12-31 14:00:00,36.97,37.4,36.81,37.26,321098.96971589135,34.2362,34.6344,34.0881,34.5048,321098.9697
2018-12-31 15:00:00,37.26,37.64,37.26,37.63,734941.2009574358,34.5048,34.8567,34.5048,34.8474,734941.201
2019-01-02 09:30:00,37.05,37.7,36.93,37.7,177907.1703611198,34.3103,34.9123,34.1992,34.9123,177907.1704
2019-01-02 10:00:00,37.72,38.38,37.72,38.21,567397.2317618899,34.9308,35.542,34.9308,35.3845,567397.2318
2019-01-02 11:00:00,38.21,38.6,38.21,38.21,406147.36184826726,35.3845,35.7457,35.3845,35.3845,406147.3618
2019-01-02 12:00:00,38.21,38.31,37.96,38.23,290633.7808304714,35.3845,35.4771,35.153,35.4031,290633.7808
2019-01-02 13:00:00,38.21,38.52,38.2,38.51,279519.2007492976,35.3845,35.6716,35.3753,35.6624,279519.2007
2019-01-02 14:00:00,38.52,38.78,38.46,38.52,461523.5716515767,35.6716,35.9124,35.6161,35.6716,461523.5717
2019-01-02 15:00:00,38.51,38.56,38.11,38.39,540135.2898324488,35.6624,35.7087,35.2919,35.5512,540135.2898
2019-01-03 09:30:00,38.16,38.3,37.68,37.97,111759.80851285254,35.3382,35.4679,34.8937,35.1623,111759.8085
2019-01-03 10:00:00,37.97,38.42,37.76,38.4,377811.4267873868,35.1623,35.579,34.9678,35.5605,377811.4268
2019-01-03 11:00:00,38.4,38.62,38.23,38.51,396374.23249037366,35.5605,35.7642,35.4031,35.6624,396374.2325
2019-01-03 12:00:00,38.52,38.72,38.46,38.71,288418.1496513685,35.6716,35.8568,35.6161,35.8476,288418.1497
2019-01-03 13:00:00,38.68,38.69,38.21,38.37,224893.32917056928,35.8198,35.829,35.3845,35.5327,224893.3292
2019-01-03 14:00:00,38.37,38.41,37.94,38.09,223134.5613487356,35.5327,35.5698,35.1345,35.2734,223134.5613
2019-01-03 15:00:00,38.09,38.23,37.91,38.02,532223.9567072537,35.2734,35.4031,35.1067,35.2086,532223.9567
2019-01-04 09:30:00,38.51,38.83,38.4,38.71,181091.6848787595,35.6624,35.9587,35.5605,35.8476,181091.6849
2019-01-04 10:00:00,38.73,39.23,38.7,39.13,904413.5706108856,35.8661,36.3291,35.8383,36.2365,904413.5706
2019-01-04 11:00:00,39.13,39.44,39.02,39.3,542437.2983661151,36.2365,36.5236,36.1346,36.3939,542437.2984
2019-01-04 12:00:00,39.29,39.7,39.23,39.65,153765.2201061505,36.3847,36.7644,36.3291,36.7181,153765.2201
2019-01-04 13:00:00,39.67,39.7,39.2,39.44,534396.9195545843,36.7366,36.7644,36.3013,36.5236,534396.9196
2019-01-04 14:00:00,39.44,39.58,39.27,39.27,303132.4799666979,36.5236,36.6532,36.3662,36.3662,303132.48
2019-01-04 15:00:00,39.27,39.69,39.27,39.59,698370.277864502,36.3662,36.7551,36.3662,36.6625,698370.2779
2019-01-07 09:30:00,40.02,40.55,39.56,40.27,344563.4301175981,37.0607,37.5515,36.6347,37.2922,344563.4301
2019-01-07 10:00:00,40.27,40.92,40.27,40.77,669721.0948069518,37.2922,37.8941,37.2922,37.7552,669721.0948
2019-01-07 11:00:00,40.77,41.42,40.67,41.36,670897.0756582371,37.7552,38.3572,37.6626,38.3016,670897.0757
2019-01-07 12:00:00,41.36,41.46,41.1,41.25,578935.3730877303,38.3016,38.3942,38.0608,38.1997,578935.3731
2019-01-07 13:00:00,41.26,41.29,40.74,40.75,401617.233843272,38.209,38.2368,37.7275,37.7367,401617.2338
2019-01-07 14:00:00,40.74,40.91,40.66,40.66,547117.2858778229,37.7275,37.8849,37.6534,37.6534,547117.2859
2019-01-07 15:00:00,40.66,40.98,40.66,40.72,988150.6920595276,37.6534,37.9497,37.6534,37.7089,988150.6921
2019-01-08 09:30:00,41.07,41.33,40.59,40.64,393157.45655115,38.0331,38.2738,37.5886,37.6349,393157.4566
2019-01-08 10:00:00,40.64,40.8,40.2,40.27,886951.816005828,37.6349,37.783,37.2274,37.2922,886951.816
2019-01-08 11:00:00,40.27,41.16,40.26,41.02,984315.745655115,37.2922,38.1164,37.283,37.9868,984315.7457
2019-01-08 12:00:00,41.03,41.46,40.95,41.18,716850.8689770008,37.996,38.3942,37.9219,38.1349,716850.869
2019-01-08 13:00:00,41.2,41.3,40.99,41.22,560666.0422520554,38.1534,38.246,37.959,38.172,560666.0423
2019-01-08 14:00:00,41.22,41.22,40.77,40.86,614990.1134353211,38.172,38.172,37.7552,37.8386,614990.1134
2019-01-08 15:00:00,40.85,41.34,40.58,41.19,1805075.4500988657,37.8293,38.2831,37.5793,38.1442,1805075.4501
2019-01-09 09:30:00,42.18,42.47,40.99,41.61,1133065.8757414925,39.061,39.3295,37.959,38.5331,1133065.8757
2019-01-09 10:00:00,41.59,41.81,41.2,41.45,991726.5064002498,38.5146,38.7183,38.1534,38.385,991726.5064
2019-01-09 11:00:00,41.48,44.01,41.45,43.23,3379165.3658028934,38.4127,40.7557,38.385,40.0333,3379165.3658
2019-01-09 12:00:00,43.24,44.35,43.13,44.19,1435069.2059527526,40.0426,41.0705,39.9407,40.9223,1435069.206
2019-01-09 13:00:00,44.19,44.37,43.87,44.06,1104642.5226350296,40.9223,41.089,40.626,40.802,1104642.5226
2019-01-09 14:00:00,44.08,45.1,44.01,45.09,2187344.1565199294,40.8205,41.7651,40.7557,41.7558,2187344.1565
2019-01-09 15:00:00,45.09,45.34,44.44,44.48,2725880.9449474453,41.7558,41.9873,41.1539,41.1909,2725880.9449
2019-01-10 09:30:00,44.21,44.35,43.14,43.78,954329.27463836,40.9409,41.0705,39.95,40.5427,954329.2746
2019-01-10 10:00:00,43.75,44.02,43.16,43.74,806019.3568529504,40.5149,40.7649,39.9685,40.5056,806019.3569
2019-01-10 11:00:00,43.73,44.15,43.56,44.07,566545.9465084816,40.4964,40.8853,40.3389,40.8112,566545.9465
2019-01-10 12:00:00,44.07,44.21,43.75,44.2,392365.4906858154,40.8112,40.9409,40.5149,40.9316,392365.4907
2019-01-10 13:00:00,44.2,44.21,43.81,43.87,383666.35445936106,40.9316,40.9409,40.5704,40.626,383666.3545
2019-01-10 14:00:00,43.87,44.0,43.21,43.36,746110.937662608,40.626,40.7464,40.0148,40.1537,746110.9377
2019-01-10 15:00:00,43.35,43.44,43.0,43.38,960414.195025497,40.1445,40.2278,39.8203,40.1722,960414.195
2019-01-11 09:30:00,43.4,44.89,43.25,44.66,880797.1693204289,40.1908,41.5706,40.0519,41.3576,880797.1693
2019-01-11 10:00:00,44.63,44.9,44.36,44.82,798915.5999583724,41.3298,41.5798,41.0798,41.5058,798915.6
2019-01-11 11:00:00,44.82,44.91,44.46,44.78,396919.554584244,41.5058,41.5891,41.1724,41.4687,396919.5546
2019-01-11 12:00:00,44.78,45.36,44.77,45.1,641476.740555729,41.4687,42.0058,41.4595,41.7651,641476.7406
2019-01-11 13:00:00,45.1,45.1,44.41,44.43,340490.165469872,41.7651,41.7651,41.1261,41.1446,340490.1655
2019-01-11 14:00:00,44.42,44.53,44.27,44.38,488161.098969716,41.1353,41.2372,40.9964,41.0983,488161.099
2019-01-11 15:00:00,44.38,44.6,44.24,44.6,1102224.9973982726,41.0983,41.302,40.9686,41.302,1102224.9974
2019-01-14 09:30:00,44.2,44.58,43.73,44.22,349934.4364658133,40.9316,41.2835,40.4964,40.9501,349934.4365
2019-01-14 10:00:00,44.23,44.47,43.98,44.2,351574.56551149965,40.9594,41.1816,40.7279,40.9316,351574.5655
2019-01-14 11:00:00,44.18,44.31,43.86,44.07,229371.4226246228,40.9131,41.0335,40.6167,40.8112,229371.4226
2019-01-14 12:00:00,44.06,44.4,44.05,44.18,313996.2535123322,40.802,41.1168,40.7927,40.9131,313996.2535
2019-01-14 13:00:00,44.18,44.21,43.87,43.96,323910.91684878763,40.9131,40.9409,40.626,40.7094,323910.9168
2019-01-14 14:00:00,43.96,43.97,43.68,43.8,345430.3257362889,40.7094,40.7186,40.4501,40.5612,345430.3257
2019-01-14 15:00:00,43.8,43.9,43.36,43.42,986823.811010511,40.5612,40.6538,40.1537,40.2093,986823.811
2019-01-15 09:30:00,43.28,44.11,43.28,44.04,271022.9992715163,40.0796,40.8483,40.0796,40.7834,271022.9993
2019-01-15 10:00:00,44.01,44.31,43.66,44.1,546058.9031116662,40.7557,41.0335,40.4315,40.839,546058.9031
2019-01-15 11:00:00,44.1,44.42,43.99,44.34,368555.5208658549,40.839,41.1353,40.7371,41.0613,368555.5209
2019-01-15 12:00:00,44.33,44.44,44.14,44.26,284806.95181600587,41.052,41.1539,40.876,40.9872,284806.9518
2019-01-15 13:00:00,44.28,44.4,44.18,44.29,352609.0123842232,41.0057,41.1168,40.9131,41.015,352609.0124
2019-01-15 14:00:00,44.29,44.39,43.86,43.94,218649.18305755025,41.015,41.1076,40.6167,40.6908,218649.1831
2019-01-15 15:00:00,43.93,44.11,43.91,44.09,432295.7643875534,40.6816,40.8483,40.6631,40.8297,432295.7644
2019-01-16 09:30:00,44.1,44.44,43.8,44.13,550650.4318867729,40.839,41.1539,40.5612,40.8668,550650.4319
2019-01-16 10:00:00,44.14,44.24,43.94,44.13,592900.4058694973,40.876,40.9686,40.6908,40.8668,592900.4059
2019-01-16 11:00:00,44.14,44.17,43.4,43.52,332307.21198876057,40.876,40.9038,40.1908,40.3019,332307.212
2019-01-16 12:00:00,43.52,43.65,43.43,43.54,170603.60079092518,40.3019,40.4223,40.2185,40.3204,170603.6008
2019-01-16 13:00:00,43.52,43.72,43.48,43.61,250959.5171193673,40.3019,40.4871,40.2648,40.3852,250959.5171
2019-01-16 14:00:00,43.62,43.9,43.5,43.5,291721.3029451556,40.3945,40.6538,40.2834,40.2834,291721.3029
2019-01-16 15:00:00,43.5,43.68,43.38,43.58,627389.946924758,40.2834,40.4501,40.1722,40.3575,627389.9469
2019-01-17 09:30:00,43.06,43.56,42.82,43.31,377242.1688000833,39.8759,40.3389,39.6537,40.1074,377242.1688
2019-01-17 10:00:00,43.29,43.35,42.91,43.26,162859.81891976274,40.0889,40.1445,39.737,40.0611,162859.8189
2019-01-17 11:00:00,43.27,43.41,43.12,43.14,211015.71443438448,40.0704,40.2,39.9315,39.95,211015.7144
2019-01-17 12:00:00,43.13,43.24,42.99,43.02,268675.2003330211,39.9407,40.0426,39.8111,39.8389,268675.2003
2019-01-17 13:00:00,43.01,43.19,42.93,43.04,431170.7773961911,39.8296,39.9963,39.7555,39.8574,431170.7774
2019-01-17 14:00:00,43.04,43.28,42.81,42.92,416878.9676345093,39.8574,40.0796,39.6444,39.7463,416878.9676
2019-01-17 15:00:00,42.92,43.15,42.64,43.03,1015251.3268810492,39.7463,39.9592,39.487,39.8481,1015251.3269
2019-01-18 09:30:00,43.33,43.45,42.45,42.64,449284.0045790405,40.1259,40.2371,39.311,39.487,449284.0046
2019-01-18 10:00:00,42.63,42.8,42.39,42.72,492068.893745447,39.4777,39.6351,39.2554,39.561,492068.8937
2019-01-18 11:00:00,42.73,42.93,42.62,42.87,312676.6573004475,39.5703,39.7555,39.4684,39.7,312676.6573
2019-01-18 12:00:00,42.88,42.95,42.57,42.65,335917.3691331044,39.7092,39.774,39.4221,39.4962,335917.3691
2019-01-18 13:00:00,42.66,42.75,42.49,42.64,247327.50546362787,39.5055,39.5888,39.3481,39.487,247327.5055
2019-01-18 14:00:00,42.64,42.66,42.44,42.5,300570.2986783224,39.487,39.5055,39.3018,39.3573,300570.2987
2019-01-18 15:00:00,42.49,42.55,42.33,42.39,860812.7796857114,39.3481,39.4036,39.1999,39.2554,860812.7797
2019-01-22 09:30:00,41.99,42.53,41.91,42.16,367858.2578832345,38.885,39.3851,38.8109,39.0425,367858.2579
2019-01-22 10:00:00,42.11,42.44,41.8,42.15,332224.99739827245,38.9962,39.3018,38.7091,39.0332,332224.9974
2019-01-22 11:00:00,42.16,42.48,41.99,42.06,327909.25174315745,39.0425,39.3388,38.885,38.9499,327909.2517
2019-01-22 12:00:00,42.07,42.39,41.98,42.12,372346.7582474764,38.9591,39.2554,38.8758,39.0054,372346.7582
2019-01-22 13:00:00,42.11,42.11,41.69,41.78,302399.833489437,38.9962,38.9962,38.6072,38.6906,302399.8335
2019-01-22 14:00:00,41.76,41.87,41.63,41.78,235211.78062233323,38.672,38.7739,38.5516,38.6906,235211.7806
2019-01-22 15:00:00,41.77,41.85,41.51,41.82,542678.7386824852,38.6813,38.7554,38.4405,38.7276,542678.7387
2019-01-23 09:30:00,41.95,42.6,41.66,42.4,319009.26215006766,38.848,39.4499,38.5794,39.2647,319009.2622
2019-01-23 10:00:00,42.39,42.67,42.2,42.3,306141.11770215427,39.2554,39.5147,39.0795,39.1721,306141.1177
2019-01-23 11:00:00,42.31,42.31,41.61,41.66,322553.8557602248,39.1814,39.1814,38.5331,38.5794,322553.8558
2019-01-23 12:00:00,41.66,41.79,41.52,41.69,392989.9052971173,38.5794,38.6998,38.4498,38.6072,392989.9053
2019-01-23 13:00:00,41.69,41.83,41.61,41.8,303037.77708398376,38.6072,38.7369,38.5331,38.7091,303037.7771
2019-01-23 14:00:00,41.81,41.95,41.74,41.83,312942.0335102508,38.7183,38.848,38.6535,38.7369,312942.0335
2019-01-23 15:00:00,41.83,41.97,41.79,41.95,503638.2558018525,38.7369,38.8665,38.6998,38.848,503638.2558
2019-01-24 09:30:00,42.05,42.49,41.79,42.17,134686.2316578208,38.9753,39.3831,38.7343,39.0865,134686.2317
2019-01-24 10:00:00,42.15,42.9,42.14,42.81,845643.6673951504,39.068,39.7632,39.0587,39.6797,845643.6674
2019-01-24 11:00:00,42.81,43.17,42.73,43.13,448288.063274014,39.6797,40.0134,39.6056,39.9763,448288.0633
2019-01-24 12:00:00,43.12,43.21,42.88,42.93,321794.15131647413,39.9671,40.0505,39.7446,39.791,321794.1513
2019-01-24 13:00:00,42.92,42.98,42.78,42.89,297516.91122905613,39.7817,39.8373,39.6519,39.7539,297516.9112
2019-01-24 14:00:00,42.89,42.93,42.66,42.91,469541.05526069313,39.7539,39.791,39.5407,39.7724,469541.0553
2019-01-24 15:00:00,42.91,43.19,42.9,43.12,700626.4959933396,39.7724,40.0319,39.7632,39.9671,700626.496
2019-01-25 09:30:00,43.55,44.61,43.55,43.94,624420.8554480175,40.3656,41.3481,40.3656,40.7271,624420.8554
2019-01-25 10:00:00,43.97,44.42,43.13,43.17,807334.7903007597,40.7549,41.172,39.9763,40.0134,807334.7903
2019-01-25 11:00:00,43.17,43.48,42.88,42.88,346615.6728067437,40.0134,40.3007,39.7446,39.7446,346615.6728
2019-01-25 12:00:00,42.89,43.2,42.89,43.17,423116.86960141535,39.7539,40.0412,39.7539,40.0134,423116.8696
2019-01-25 13:00:00,43.17,43.28,42.69,42.77,338371.3185555209,40.0134,40.1154,39.5685,39.6427,338371.3186
2019-01-25 14:00:00,42.76,42.82,42.29,42.67,705857.0090540119,39.6334,39.689,39.1978,39.55,705857.0091
2019-01-25 15:00:00,42.68,42.89,42.62,42.82,798305.7550213342,39.5592,39.7539,39.5036,39.689,798305.755
2019-01-28 09:30:00,42.6,42.86,42.39,42.86,254207.513789156,39.4851,39.7261,39.2904,39.7261,254207.5138
2019-01-28 10:00:00,42.84,43.6,42.75,43.46,569051.9304818399,39.7075,40.412,39.6241,40.2822,569051.9305
2019-01-28 11:00:00,43.45,43.47,42.76,42.78,324914.142990946,40.2729,40.2915,39.6334,39.6519,324914.143
2019-01-28 12:00:00,42.79,42.81,42.64,42.74,268106.98303673643,39.6612,39.6797,39.5222,39.6149,268106.983
2019-01-28 13:00:00,42.74,42.91,42.67,42.88,197054.8444166927,39.6149,39.7724,39.55,39.7446,197054.8444
2019-01-28 14:00:00,42.88,43.11,42.7,42.77,480495.3689249662,39.7446,39.9578,39.5778,39.6427,480495.3689
2019-01-28 15:00:00,42.77,42.84,42.66,42.77,538815.6936205641,39.6427,39.7075,39.5407,39.6427,538815.6936
2019-01-29 09:30:00,42.43,42.62,41.57,42.15,399849.0998022687,39.3275,39.5036,38.5304,39.068,399849.0998
2019-01-29 10:00:00,42.12,43.12,42.07,43.04,782863.9816838381,39.0402,39.9671,38.9938,39.8929,782863.9817
2019-01-29 11:00:00,43.03,43.32,42.88,43.26,471873.2438339057,39.8836,40.1524,39.7446,40.0968,471873.2438
2019-01-29 12:00:00,43.27,43.62,43.23,43.41,556502.2374856905,40.1061,40.4305,40.069,40.2359,556502.2375
2019-01-29 13:00:00,43.41,43.99,43.36,43.87,513381.2051201998,40.2359,40.7735,40.1895,40.6622,513381.2051
2019-01-29 14:00:00,43.87,43.96,43.73,43.81,646227.4950567177,40.6622,40.7456,40.5325,40.6066,646227.4951
2019-01-29 15:00:00,43.81,44.29,43.8,44.14,1174432.303049225,40.6066,41.0515,40.5973,40.9125,1174432.303
2019-01-30 09:30:00,44.42,44.42,43.33,43.62,264653.97023623687,41.172,41.172,40.1617,40.4305,264653.9702
2019-01-30 10:00:00,43.61,44.13,43.43,43.83,727101.6755125404,40.4212,40.9032,40.2544,40.6252,727101.6755
2019-01-30 11:00:00,43.85,43.91,43.19,43.2,504012.9045686336,40.6437,40.6993,40.0319,40.0412,504012.9046
2019-01-30 12:00:00,43.2,43.5,43.13,43.5,396142.1583931731,40.0412,40.3193,39.9763,40.3193,396142.1584
2019-01-30 13:00:00,43.49,43.55,43.27,43.34,264751.7951920075,40.31,40.3656,40.1061,40.171,264751.7952
2019-01-30 14:00:00,43.34,44.6,43.33,44.58,879526.4855864295,40.171,41.3388,40.1617,41.3203,879526.4856
2019-01-30 15:00:00,44.58,44.6,44.35,44.59,894365.6988240192,41.3203,41.3388,41.1071,41.3296,894365.6988
2019-01-31 09:30:00,44.68,44.94,44.14,44.89,259036.3201165574,41.413,41.654,40.9125,41.6076,259036.3201
2019-01-31 10:00:00,44.9,46.08,44.88,45.78,1453172.0262254137,41.6169,42.7106,41.5984,42.4326,1453172.0262
2019-01-31 11:00:00,45.79,46.04,45.56,45.89,580021.8545113956,42.4418,42.6736,42.2287,42.5345,580021.8545
2019-01-31 12:00:00,45.9,45.94,45.59,45.79,265829.95108752215,42.5438,42.5809,42.2565,42.4418,265829.9511
2019-01-31 13:00:00,45.78,45.87,45.47,45.54,487342.0751378916,42.4326,42.516,42.1452,42.2101,487342.0751
2019-01-31 14:00:00,45.56,45.84,45.53,45.79,466544.9058174628,42.2287,42.4882,42.2008,42.4418,466544.9058
2019-01-31 15:00:00,45.8,45.99,45.4,45.56,1070751.3789156,42.4511,42.6272,42.0804,42.2287,1070751.3789
2019-02-01 09:30:00,45.47,46.57,45.47,46.01,544606.0984493704,42.1452,43.1648,42.1452,42.6457,544606.0984
2019-02-01 10:00:00,46.0,46.08,45.36,45.73,537987.3035695702,42.6365,42.7106,42.0433,42.3862,537987.3036
2019-02-01 11:00:00,45.7,46.0,45.54,45.75,356403.3718389011,42.3584,42.6365,42.2101,42.4048,356403.3718
2019-02-01 12:00:00,45.75,45.76,45.36,45.36,236404.41252991988,42.4048,42.414,42.0433,42.0433,236404.4125
2019-02-01 13:00:00,45.37,45.59,45.34,45.38,258748.0487043397,42.0525,42.2565,42.0247,42.0618,258748.0487
2019-02-01 14:00:00,45.38,45.51,45.23,45.27,355556.24934956816,42.0618,42.1823,41.9228,41.9599,355556.2493
2019-02-01 15:00:00,45.26,45.35,45.18,45.31,519341.2425850765,41.9506,42.034,41.8764,41.9969,519341.2426
2019-02-04 09:30:00,44.97,45.38,44.66,44.79,167601.20720158186,41.6818,42.0618,41.3945,41.515,167601.2072
2019-02-04 10:00:00,44.8,44.85,44.51,44.51,230902.2791133313,41.5242,41.5706,41.2554,41.2554,230902.2791
2019-02-04 11:00:00,44.49,44.65,44.3,44.59,234304.2980539078,41.2369,41.3852,41.0608,41.3296,234304.2981
2019-02-04 12:00:00,44.6,44.73,44.55,44.59,176762.41024039962,41.3388,41.4593,41.2925,41.3296,176762.4102
2019-02-04 13:00:00,44.59,44.75,44.55,44.56,183590.384014986,41.3296,41.4779,41.2925,41.3018,183590.384
2019-02-04 14:00:00,44.56,44.7,44.52,44.67,201827.4534290769,41.3018,41.4315,41.2647,41.4037,201827.4534
2019-02-04 15:00:00,44.67,44.85,44.6,44.85,421833.69757518993,41.4037,41.5706,41.3388,41.5706,421833.6976
2019-02-05 09:30:00,44.85,45.02,44.49,44.98,209379.74815277345,41.5706,41.7281,41.2369,41.6911,209379.7482
2019-02-05 10:00:00,45.01,45.19,44.66,44.79,517767.7177645957,41.7189,41.8857,41.3945,41.515,517767.7178
2019-02-05 11:00:00,44.79,44.92,44.64,44.78,568259.9646165054,41.515,41.6354,41.3759,41.5057,568259.9646
2019-02-05 12:00:00,44.78,44.82,44.6,44.68,297940.4724737226,41.5057,41.5428,41.3388,41.413,297940.4725
2019-02-05 13:00:00,44.67,44.88,44.6,44.84,300773.2334269955,41.4037,41.5984,41.3388,41.5613,300773.2334
2019-02-05 14:00:00,44.85,45.07,44.83,45.01,159215.31897179727,41.5706,41.7745,41.552,41.7189,159215.319
2019-02-05 15:00:00,45.01,45.1,44.94,45.08,442427.9321469456,41.7189,41.8023,41.654,41.7838,442427.9321
2019-02-06 09:30:00,44.89,45.05,44.51,44.9,221128.1090644188,41.6076,41.7559,41.2554,41.6169,221128.1091
2019-02-06 10:00:00,44.9,45.09,44.59,44.61,252956.60318451453,41.6169,41.793,41.3296,41.3481,252956.6032
2019-02-06 11:00:00,44.61,44.61,44.19,44.49,258915.5999583724,41.3481,41.3481,40.9588,41.2369,258915.6
2019-02-06 12:00:00,44.48,44.55,44.31,44.31,161403.89218441045,41.2276,41.2925,41.0701,41.0701,161403.8922
2019-02-06 13:00:00,44.31,44.36,44.13,44.27,185810.17795816425,41.0701,41.1164,40.9032,41.033,185810.178
2019-02-06 14:00:00,44.26,44.36,44.15,44.21,260311.1666146321,41.0237,41.1164,40.9218,40.9774,260311.1666
2019-02-06 15:00:00,44.2,44.44,44.14,44.29,458490.9980226871,40.9681,41.1905,40.9125,41.0515,458490.998
2019-02-07 09:30:00,44.11,44.85,44.04,44.51,311913.8307836404,40.8847,41.5706,40.8198,41.2554,311913.8308
2019-02-07 10:00:00,44.52,44.62,44.18,44.25,386099.4900614008,41.2647,41.3574,40.9496,41.0144,386099.4901
2019-02-07 11:00:00,44.24,44.34,43.87,43.91,404369.8615880945,41.0052,41.0979,40.6622,40.6993,404369.8616
2019-02-07 12:00:00,43.91,44.47,43.7,44.29,317050.6816526173,40.6993,41.2184,40.5047,41.0515,317050.6817
2019-02-07 13:00:00,44.28,44.42,44.24,44.36,181256.11405973567,41.0422,41.172,41.0052,41.1164,181256.1141
2019-02-07 14:00:00,44.35,44.35,44.15,44.29,128104.90165469873,41.1071,41.1071,40.9218,41.0515,128104.9017
2019-02-07 15:00:00,44.28,44.45,44.23,44.38,427164.11697367055,41.0422,41.1998,40.9959,41.1349,427164.117
2019-02-08 09:30:00,44.04,44.34,43.99,44.22,178985.3262566344,40.8198,41.0979,40.7735,40.9866,178985.3263
2019-02-08 10:00:00,44.21,44.24,43.83,43.88,281487.1474659174,40.9774,41.0052,40.6252,40.6715,281487.1475
2019-02-08 11:00:00,43.88,44.1,43.81,44.02,189805.3907794776,40.6715,40.8754,40.6066,40.8013,189805.3908
2019-02-08 12:00:00,44.01,44.06,43.7,43.8,238706.42106358623,40.792,40.8383,40.5047,40.5973,238706.4211
2019-02-08 13:00:00,43.8,43.85,43.69,43.72,149152.87751066708,40.5973,40.6437,40.4954,40.5232,149152.8775
2019-02-08 14:00:00,43.73,44.24,43.68,44.16,226002.70579664892,40.5325,41.0052,40.4861,40.931,226002.7058
2019-02-08 15:00:00,44.17,44.25,44.06,44.24,388828.1819127901,40.9403,41.0144,40.8383,41.0052,388828.1819
2019-02-11 09:30:00,44.26,44.27,43.78,44.08,148702.2582995109,41.0237,41.033,40.5788,40.8569,148702.2583
2019-02-11 10:00:00,44.08,44.24,43.9,44.17,155439.69195545843,40.8569,41.0052,40.69,40.9403,155439.692
2019-02-11 11:00:00,44.17,44.2,44.0,44.09,198231.8659589968,40.9403,40.9681,40.7827,40.8661,198231.866
2019-02-11 12:00:00,44.09,44.25,44.01,44.1,172507.02466437715,40.8661,41.0144,40.792,40.8754,172507.0247
2019-02-11 13:00:00,44.08,44.2,44.06,44.19,103952.54448954106,40.8569,40.9681,40.8383,40.9588,103952.5445
2019-02-11 14:00:00,44.19,44.21,44.09,44.11,222200.0208138204,40.9588,40.9774,40.8661,40.8847,222200.0208
2019-02-11 15:00:00,44.11,44.22,44.08,44.16,308225.62181288376,40.8847,40.9866,40.8569,40.931,308225.6218
2019-02-12 09:30:00,44.45,45.95,44.45,45.78,235346.0297637632,41.1998,42.5901,41.1998,42.4326,235346.0298
2019-02-12 10:00:00,45.77,46.07,45.6,45.97,520831.5121240504,42.4233,42.7014,42.2657,42.6087,520831.5121
2019-02-12 11:00:00,45.96,46.28,45.88,46.24,1088834.426058903,42.5994,42.896,42.5253,42.8589,1088834.4261
2019-02-12 12:00:00,46.24,46.69,46.17,46.56,453365.5947549173,42.8589,43.276,42.794,43.1555,453365.5948
2019-02-12 13:00:00,46.57,46.89,46.55,46.79,478062.2333229265,43.1648,43.4614,43.1463,43.3687,478062.2333
2019-02-12 14:00:00,46.78,46.79,46.56,46.59,520803.4134665418,43.3594,43.3687,43.1555,43.1833,520803.4135
2019-02-12 15:00:00,46.59,46.82,46.46,46.71,1057112.0824227289,43.1833,43.3965,43.0628,43.2946,1057112.0824
2019-02-13 09:30:00,46.8,47.06,46.01,46.51,455497.9706525133,43.378,43.619,42.6457,43.1092,455497.9707
2019-02-13 10:00:00,46.51,46.95,46.36,46.38,1315336.6635445936,43.1092,43.517,42.9702,42.9887,1315336.6635
2019-02-13 11:00:00,46.39,46.55,46.02,46.23,387333.7496097409,42.998,43.1463,42.655,42.8497,387333.7496
2019-02-13 12:00:00,46.24,46.28,45.95,46.14,467363.9296492872,42.8589,42.896,42.5901,42.7662,467363.9296
2019-02-13 13:00:00,46.14,46.36,46.06,46.3,495228.43167863466,42.7662,42.9702,42.6921,42.9145,495228.4317
2019-02-13 14:00:00,46.31,46.51,46.26,46.47,360008.3255281507,42.9238,43.1092,42.8775,43.0721,360008.3255
2019-02-13 15:00:00,46.47,46.49,46.21,46.29,632695.3897387866,43.0721,43.0907,42.8311,42.9053,632695.3897
2019-02-14 09:30:00,45.87,46.28,45.37,46.18,323136.64273077325,42.516,42.896,42.0525,42.8033,323136.6427
2019-02-14 10:00:00,46.14,46.35,45.77,45.93,636020.3975439692,42.7662,42.9609,42.4233,42.5716,636020.3975
2019-02-14 11:00:00,45.94,46.16,45.79,46.12,240829.43074201272,42.5809,42.7848,42.4418,42.7477,240829.4307
2019-02-14 12:00:00,46.13,46.29,46.06,46.27,373547.71568321367,42.757,42.9053,42.6921,42.8867,373547.7157
2019-02-14 13:00:00,46.27,46.4,46.25,46.32,197919.65865334583,42.8867,43.0072,42.8682,42.9331,197919.6587
2019-02-14 14:00:00,46.32,46.34,46.09,46.15,216587.5741492351,42.9331,42.9516,42.7199,42.7755,216587.5741
2019-02-14 15:00:00,46.15,46.48,46.14,46.35,1022764.0753460298,42.7755,43.0814,42.7662,42.9609,1022764.0753
2019-02-15 09:30:00,46.72,47.29,46.55,47.01,394553.0232074097,43.3038,43.8322,43.1463,43.5726,394553.0232
2019-02-15 10:00:00,47.02,47.09,46.59,46.74,433827.6615672807,43.5819,43.6468,43.1833,43.3224,433827.6616
2019-02-15 11:00:00,46.76,46.82,46.56,46.72,138680.4037881153,43.3409,43.3965,43.1555,43.3038,138680.4038
2019-02-15 12:00:00,46.71,46.95,46.68,46.82,192770.3194921428,43.2946,43.517,43.2668,43.3965,192770.3195
2019-02-15 13:00:00,46.82,47.01,46.8,46.82,418577.37537725054,43.3965,43.5726,43.378,43.3965,418577.3754
2019-02-15 14:00:00,46.81,46.98,46.72,46.95,310863.7735456343,43.3873,43.5448,43.3038,43.517,310863.7735
2019-02-15 15:00:00,46.95,47.06,46.81,47.0,1010765.9485898636,43.517,43.619,43.3873,43.5634,1010765.9486
2019-02-19 09:30:00,46.96,47.15,46.62,47.15,210806.5355395983,43.5263,43.7024,43.2111,43.7024,210806.5355
2019-02-19 10:00:00,47.14,47.89,47.13,47.65,695110.8335935061,43.6931,44.3883,43.6839,44.1658,695110.8336
2019-02-19 11:00:00,47.65,47.71,47.36,47.61,287114.1638047664,44.1658,44.2214,43.897,44.1288,287114.1638
2019-02-19 12:00:00,47.61,47.7,47.46,47.51,171921.1156207722,44.1288,44.2122,43.9897,44.0361,171921.1156
2019-02-19 13:00:00,47.51,47.51,47.28,47.42,285157.6646893537,44.0361,44.0361,43.8229,43.9526,285157.6647
2019-02-19 14:00:00,47.42,47.53,47.19,47.45,332433.1356020397,43.9526,44.0546,43.7395,43.9805,332433.1356
2019-02-19 15:00:00,47.44,47.65,47.38,47.46,664044.1252991987,43.9712,44.1658,43.9156,43.9897,664044.1253
2019-02-20 09:30:00,47.45,47.81,47.35,47.38,237884.2751587054,43.9805,44.3141,43.8878,43.9156,237884.2752
2019-02-20 10:00:00,47.37,47.58,47.21,47.41,403087.730252888,43.9063,44.101,43.758,43.9434,403087.7303
2019-02-20 11:00:00,47.41,47.55,47.33,47.33,223902.5913206369,43.9434,44.0731,43.8692,43.8692,223902.5913
2019-02-20 12:00:00,47.32,47.65,47.24,47.58,444363.6174419815,43.86,44.1658,43.7858,44.101,444363.6174
2019-02-20 13:00:00,47.58,47.68,47.2,47.27,700698.3036736393,44.101,44.1936,43.7487,43.8136,700698.3037
2019-02-20 14:00:00,47.29,47.32,46.75,46.81,615321.0531793111,43.8322,43.86,43.3316,43.3873,615321.0532
2019-02-20 15:00:00,46.81,47.13,46.8,47.05,568926.0068685608,43.3873,43.6839,43.378,43.6097,568926.0069
2019-02-21 09:30:00,46.31,47.4,46.29,47.09,679761.6817566865,42.9238,43.9341,42.9053,43.6468,679761.6818
2019-02-21 10:00:00,47.07,47.19,46.71,46.91,525310.6462691227,43.6282,43.7395,43.2946,43.4799,525310.6463
2019-02-21 11:00:00,46.9,47.18,46.78,46.94,327402.4352169841,43.4707,43.7302,43.3594,43.5077,327402.4352
2019-02-21 12:00:00,46.95,47.14,46.85,47.09,273506.0880424602,43.517,43.6931,43.4243,43.6468,273506.088
2019-02-21 13:00:00,47.1,47.12,46.94,47.03,188833.38536788427,43.656,43.6746,43.5077,43.5912,188833.3854
2019-02-21 14:00:00,47.04,47.17,46.79,46.81,199983.34894369863,43.6004,43.7209,43.3687,43.3873,199983.3489
2019-02-21 15:00:00,46.81,47.29,46.73,47.29,887228.6398168384,43.3873,43.8322,43.3131,43.8322,887228.6398
2019-02-22 09:30:00,47.5,47.6,47.09,47.2,181260.27682381103,44.0268,44.1195,43.6468,43.7487,181260.2768
2019-02-22 10:00:00,47.19,47.91,47.13,47.84,860555.7290040588,43.7395,44.4068,43.6839,44.3419,860555.729
2019-02-22 11:00:00,47.84,48.19,47.81,48.07,447276.5116037049,44.3419,44.6663,44.3141,44.5551,447276.5116
2019-02-22 12:00:00,48.07,48.15,47.77,47.8,277712.5611405974,44.5551,44.6293,44.2771,44.3049,277712.5611
2019-02-22 13:00:00,47.8,48.19,47.73,48.1,707951.9200749298,44.3049,44.6663,44.24,44.5829,707951.9201
2019-02-22 14:00:00,48.09,48.2,47.96,48.04,438271.4122177126,44.5737,44.6756,44.4532,44.5273,438271.4122
2019-02-22 15:00:00,48.04,48.34,48.03,48.29,1058606.514725778,44.5273,44.8054,44.518,44.759,1058606.5147
2019-02-25 09:30:00,48.51,48.53,48.02,48.39,375878.86356540746,44.9629,44.9815,44.5088,44.8517,375878.8636
2019-02-25 10:00:00,48.42,48.43,48.01,48.21,472955.5624934957,44.8795,44.8888,44.4995,44.6849,472955.5625
2019-02-25 11:00:00,48.23,48.36,48.16,48.35,228681.44447913417,44.7034,44.8239,44.6385,44.8146,228681.4445
2019-02-25 12:00:00,48.35,48.53,48.29,48.31,319997.91861796234,44.8146,44.9815,44.759,44.7776,319997.9186
2019-02-25 13:00:00,48.31,48.36,48.05,48.14,143121.03236549068,44.7776,44.8239,44.5366,44.62,143121.0324
2019-02-25 14:00:00,48.14,48.17,47.64,47.7,522570.5068165262,44.62,44.6478,44.1566,44.2122,522570.5068
2019-02-25 15:00:00,47.7,47.77,47.57,47.7,585687.3764179415,44.2122,44.2771,44.0917,44.2122,585687.3764
2019-02-26 09:30:00,47.31,47.66,47.1,47.46,181581.8503486315,43.8507,44.1751,43.656,43.9897,181581.8503
2019-02-26 10:00:00,47.46,47.98,47.37,47.52,327187.0121760849,43.9897,44.4717,43.9063,44.0453,327187.0122
2019-02-26 11:00:00,47.51,47.52,47.19,47.19,251834.7382662088,44.0361,44.0453,43.7395,43.7395,251834.7383
2019-02-26 12:00:00,47.2,47.24,46.94,46.95,163917.16099490062,43.7487,43.7858,43.5077,43.517,163917.161
2019-02-26 13:00:00,46.94,47.31,46.93,47.26,221054.2200020814,43.5077,43.8507,43.4985,43.8043,221054.22
2019-02-26 14:00:00,47.28,47.49,47.23,47.46,275899.67738578416,43.8229,44.0175,43.7765,43.9897,275899.6774
2019-02-26 15:00:00,47.47,47.61,47.39,47.53,862143.8234988033,43.999,44.1288,43.9248,44.0546,862143.8235
2019-02-27 09:30:00,47.58,47.72,46.98,47.08,345966.2816109897,44.101,44.2307,43.5448,43.6375,345966.2816
2019-02-27 10:00:00,47.08,47.24,46.36,46.51,967133.9369341244,43.6375,43.7858,42.9702,43.1092,967133.9369
2019-02-27 11:00:00,46.51,47.06,46.43,46.95,400117.5980851285,43.1092,43.619,43.035,43.517,400117.5981
2019-02-27 12:00:00,46.95,47.24,46.87,47.19,314695.5978769904,43.517,43.7858,43.4429,43.7395,314695.5979
2019-02-27 13:00:00,47.19,47.39,47.03,47.03,230500.5723800604,43.7395,43.9248,43.5912,43.5912,230500.5724
2019-02-27 14:00:00,47.04,47.17,47.0,47.04,180922.05224268915,43.6004,43.7209,43.5634,43.6004,180922.0522
2019-02-27 15:00:00,47.04,47.06,46.88,46.93,543351.0250806536,43.6004,43.619,43.4521,43.4985,543351.0251
2019-02-28 09:30:00,46.52,46.76,45.93,46.48,354384.4312623582,43.1185,43.3409,42.5716,43.0814,354384.4313
2019-02-28 10:00:00,46.47,46.81,46.15,46.55,1037971.6932042876,43.0721,43.3873,42.7755,43.1463,1037971.6932
2019-02-28 11:00:00,46.54,46.64,46.32,46.44,344022.2707878031,43.137,43.2297,42.9331,43.0443,344022.2708
2019-02-28 12:00:00,46.44,46.62,46.27,46.29,242080.3413466542,43.0443,43.2111,42.8867,42.9053,242080.3413
2019-02-28 13:00:00,46.28,46.3,45.92,46.07,677306.6916432511,42.896,42.9145,42.5623,42.7014,677306.6916
2019-02-28 14:00:00,46.07,46.11,45.96,46.02,399951.0875221147,42.7014,42.7384,42.5994,42.655,399951.0875
2019-02-28 15:00:00,46.02,46.13,45.99,46.1,648202.7266104694,42.655,42.757,42.6272,42.7292,648202.7266
2019-03-01 09:30:00,46.45,46.62,45.38,45.38,435210.7399313144,43.0536,43.2111,42.0618,42.0618,435210.7399
2019-03-01 10:00:00,45.37,45.53,44.36,44.95,1455124.362576751,42.0525,42.2008,41.1164,41.6633,1455124.3626
2019-03-01 11:00:00,44.93,45.23,44.82,45.01,471929.4411489229,41.6447,41.9228,41.5428,41.7189,471929.4411
2019-03-01 12:00:00,45.01,45.34,44.94,45.21,400921.0115516703,41.7189,42.0247,41.654,41.9042,400921.0116
2019-03-01 13:00:00,45.21,45.23,45.04,45.14,196072.43209491103,41.9042,41.9228,41.7467,41.8394,196072.4321
2019-03-01 14:00:00,45.15,45.25,45.04,45.21,419399.5212821314,41.8486,41.9413,41.7467,41.9042,419399.5213
2019-03-01 15:00:00,45.2,45.3,44.96,45.19,864933.9161203039,41.895,41.9877,41.6725,41.8857,864933.9161
2019-03-04 09:30:00,45.36,46.01,45.36,45.87,206807.1599542096,42.0433,42.6457,42.0433,42.516,206807.16
2019-03-04 10:00:00,45.89,46.44,45.78,46.37,566734.311582891,42.5345,43.0443,42.4326,42.9794,566734.3116
2019-03-04 11:00:00,46.38,46.38,45.69,45.75,372536.16401290457,42.9887,42.9887,42.3491,42.4048,372536.164
2019-03-04 12:00:00,45.75,45.85,45.52,45.58,254145.07232802585,42.4048,42.4974,42.1916,42.2472,254145.0723
2019-03-04 13:00:00,45.57,45.64,45.41,45.6,365033.8224581122,42.2379,42.3028,42.0896,42.2657,365033.8225
2019-03-04 14:00:00,45.6,45.77,45.59,45.68,183695.49380788844,42.2657,42.4233,42.2565,42.3399,183695.4938
2019-03-04 15:00:00,45.68,45.84,45.62,45.75,739921.9481735873,42.3399,42.4882,42.2843,42.4048,739921.9482
2019-03-05 09:30:00,45.74,46.02,44.95,45.01,168049.7450307004,42.3955,42.655,41.6633,41.7189,168049.745
2019-03-05 10:00:00,45.01,45.39,44.6,44.74,543209.4911020919,41.7189,42.0711,41.3388,41.4686,543209.4911
2019-03-05 11:00:00,44.76,45.09,44.73,45.0,205870.5380372568,41.4871,41.793,41.4593,41.7096,205870.538
2019-03-05 12:00:00,45.0,45.22,44.84,44.86,400223.7485690499,41.7096,41.9135,41.5613,41.5798,400223.7486
2019-03-05 13:00:00,44.86,44.97,44.69,44.69,169352.6901862837,41.5798,41.6818,41.4223,41.4223,169352.6902
2019-03-05 14:00:00,44.69,44.9,44.67,44.69,244712.24893329173,41.4223,41.6169,41.4037,41.4223,244712.2489
2019-03-05 15:00:00,44.68,44.7,44.32,44.33,768553.4394838173,41.413,41.4315,41.0793,41.0886,768553.4395
2019-03-06 09:30:00,44.21,44.67,44.08,44.2,297360.8075762306,40.9774,41.4037,40.8569,40.9681,297360.8076
2019-03-06 10:00:00,44.2,44.64,44.16,44.45,509774.1700489125,40.9681,41.3759,40.931,41.1998,509774.17
2019-03-06 11:00:00,44.44,44.77,44.37,44.42,226795.7123530024,41.1905,41.4964,41.1257,41.172,226795.7124
2019-03-06 12:00:00,44.42,44.58,44.37,44.41,160218.54511395568,41.172,41.3203,41.1257,41.1627,160218.5451
2019-03-06 13:00:00,44.42,44.43,44.26,44.43,122662.0876261838,41.172,41.1813,41.0237,41.1813,122662.0876
2019-03-06 14:00:00,44.43,44.48,44.27,44.3,140694.14090956395,41.1813,41.2276,41.033,41.0608,140694.1409
2019-03-06 15:00:00,44.3,44.33,44.08,44.11,414148.1944010824,41.0608,41.0886,40.8569,40.8847,414148.1944
2019-03-07 09:30:00,44.24,44.95,44.03,44.63,637341.0344468728,41.0052,41.6633,40.8105,41.3667,637341.0344
2019-03-07 10:00:00,44.61,44.98,44.26,44.96,1003200.1248829224,41.3481,41.6911,41.0237,41.6725,1003200.1249
2019-03-07 11:00:00,44.96,45.24,44.8,45.16,467149.5472994069,41.6725,41.9321,41.5242,41.8579,467149.5473
2019-03-07 12:00:00,45.17,45.77,45.15,45.62,643230.3049224686,41.8672,42.4233,41.8486,42.2843,643230.3049
2019-03-07 13:00:00,45.63,45.67,45.48,45.59,383639.2964928713,42.2935,42.3306,42.1545,42.2565,383639.2965
2019-03-07 14:00:00,45.59,45.86,45.4,45.59,571477.7812467478,42.2565,42.5067,42.0804,42.2565,571477.7812
2019-03-07 15:00:00,45.59,45.73,45.52,45.68,962338.4327193256,42.2565,42.3862,42.1916,42.3399,962338.4327
2019-03-08 09:30:00,45.54,46.44,45.1,46.36,650955.3543552919,42.2101,43.0443,41.8023,42.9702,650955.3544
2019-03-08 10:00:00,46.35,46.5,45.69,46.08,695101.4673743366,42.9609,43.0999,42.3491,42.7106,695101.4674
2019-03-08 11:00:00,46.08,46.11,45.82,45.91,315776.87584556144,42.7106,42.7384,42.4696,42.5531,315776.8758
2019-03-08 12:00:00,45.91,46.07,45.75,45.83,268150.6920595276,42.5531,42.7014,42.4048,42.4789,268150.6921
2019-03-08 13:00:00,45.83,46.08,45.83,45.93,237126.6520969924,42.4789,42.7106,42.4789,42.5716,237126.6521
2019-03-08 14:00:00,45.93,45.97,45.77,45.85,431800.3954625872,42.5716,42.6087,42.4233,42.4974,431800.3955
2019-03-08 15:00:00,45.84,46.0,45.77,45.85,597473.202206265,42.4882,42.6365,42.4233,42.4974,597473.2022
2019-03-11 09:30:00,45.86,46.6,45.86,46.51,220540.11863877616,42.5067,43.1926,42.5067,43.1092,220540.1186
2019-03-11 10:00:00,46.49,46.59,46.05,46.08,357693.8287022583,43.0907,43.1833,42.6828,42.7106,357693.8287
2019-03-11 11:00:00,46.07,46.32,46.01,46.27,219275.6790508898,42.7014,42.9331,42.6457,42.8867,219275.6791
2019-03-11 12:00:00,46.28,46.31,46.15,46.28,121185.3470704548,42.896,42.9238,42.7755,42.896,121185.3471
2019-03-11 13:00:00,46.28,46.35,46.25,46.3,180417.31709855344,42.896,42.9609,42.8682,42.9145,180417.3171
2019-03-11 14:00:00,46.29,46.29,46.12,46.23,201325.8403579977,42.9053,42.9053,42.7477,42.8497,201325.8404
2019-03-11 15:00:00,46.23,46.61,46.22,46.6,683762.098033094,42.8497,43.2019,42.8404,43.1926,683762.098
2019-03-12 09:30:00,46.69,46.8,46.38,46.72,294850.660838797,43.276,43.378,42.9887,43.3038,294850.6608
2019-03-12 10:00:00,46.72,46.74,46.19,46.32,299531.6890415236,43.3038,43.3224,42.8126,42.9331,299531.689
2019-03-12 11:00:00,46.32,46.49,46.25,46.38,209367.2598605474,42.9331,43.0907,42.8682,42.9887,209367.2599
2019-03-12 12:00:00,46.37,46.41,46.31,46.34,166696.8467062129,42.9794,43.0165,42.9238,42.9516,166696.8467
2019-03-12 13:00:00,46.34,46.73,46.32,46.65,155344.9890727443,42.9516,43.3131,42.9331,43.239,155344.9891
2019-03-12 14:00:00,46.65,46.71,46.59,46.64,136021.43823498805,43.239,43.2946,43.1833,43.2297,136021.4382
2019-03-12 15:00:00,46.64,46.71,46.53,46.66,439393.2771360183,43.2297,43.2946,43.1277,43.2482,439393.2771
2019-03-13 09:30:00,46.78,46.81,46.51,46.74,202307.2119887605,43.3594,43.3873,43.1092,43.3224,202307.212
2019-03-13 10:00:00,46.76,47.0,46.56,46.68,451436.1536059944,43.3409,43.5634,43.1555,43.2668,451436.1536
2019-03-13 11:00:00,46.69,46.83,46.49,46.64,253059.63159537927,43.276,43.4058,43.0907,43.2297,253059.6316
2019-03-13 12:00:00,46.63,46.66,46.48,46.58,139394.31782703716,43.2204,43.2482,43.0814,43.1741,139394.3178
2019-03-13 13:00:00,46.58,46.62,46.45,46.47,119078.98844832968,43.1741,43.2111,43.0536,43.0721,119078.9884
2019-03-13 14:00:00,46.47,46.52,46.26,46.34,198488.9166406494,43.0721,43.1185,42.8775,42.9516,198488.9166
2019-03-13 15:00:00,46.33,46.34,46.08,46.17,570987.6157768759,42.9424,42.9516,42.7106,42.794,570987.6158
2019-03-14 09:30:00,46.18,46.3,45.89,46.05,97566.86439796023,42.8033,42.9145,42.5345,42.6828,97566.8644
2019-03-14 10:00:00,46.05,46.09,45.58,45.63,315958.99677385786,42.6828,42.7199,42.2472,42.2935,315958.9968
2019-03-14 11:00:00,45.63,46.13,45.61,46.12,150651.47257779166,42.2935,42.757,42.275,42.7477,150651.4726
2019-03-14 12:00:00,46.13,46.38,46.01,46.18,417653.2417525237,42.757,42.9887,42.6457,42.8033,417653.2418
2019-03-14 13:00:00,46.17,46.38,46.13,46.14,96883.13039858466,42.794,42.9887,42.757,42.7662,96883.1304
2019-03-14 14:00:00,46.14,46.16,46.08,46.12,128667.91549588928,42.7662,42.7848,42.7106,42.7477,128667.9155
2019-03-14 15:00:00,46.12,46.19,46.08,46.14,680708.7105838277,42.7477,42.8126,42.7106,42.7662,680708.7106
2019-03-15 09:30:00,46.27,46.68,46.07,46.31,566913.310438131,42.8867,43.2668,42.7014,42.9238,566913.3104
2019-03-15 10:00:00,46.31,46.31,46.05,46.07,350925.17431574565,42.9238,42.9238,42.6828,42.7014,350925.1743
2019-03-15 11:00:00,46.07,46.16,45.92,46.02,157727.13081486107,42.7014,42.7848,42.5623,42.655,157727.1308
2019-03-15 12:00:00,45.99,46.19,45.99,46.11,170053.07524196067,42.6272,42.8126,42.6272,42.7384,170053.0752
2019-03-15 13:00:00,46.12,46.15,45.97,45.97,180190.4464564471,42.7477,42.7755,42.6087,42.6087,180190.4465
2019-03-15 14:00:00,45.98,46.05,45.84,45.85,111045.89447393068,42.6179,42.6828,42.4882,42.4974,111045.8945
2019-03-15 15:00:00,45.85,45.93,45.76,45.85,552510.1467374337,42.4974,42.5716,42.414,42.4974,552510.1467
2019-03-18 09:30:00,45.95,46.18,45.79,46.12,195619.73150171715,42.5901,42.8033,42.4418,42.7477,195619.7315
2019-03-18 10:00:00,46.12,46.15,45.64,45.7,194565.51149963576,42.7477,42.7755,42.3028,42.3584,194565.5115
2019-03-18 11:00:00,45.7,45.84,45.47,45.49,245857.00905401187,42.3584,42.4882,42.1452,42.1638,245857.0091
2019-03-18 12:00:00,45.49,45.69,45.42,45.61,166493.91195753982,42.1638,42.3491,42.0989,42.275,166493.912
2019-03-18 13:00:00,45.6,45.9,45.59,45.83,162853.5747736497,42.2657,42.5438,42.2565,42.4789,162853.5748
2019-03-18 14:00:00,45.83,46.05,45.83,46.01,282029.3474867312,42.4789,42.6828,42.4789,42.6457,282029.3475
2019-03-18 15:00:00,46.0,46.08,45.86,46.0,706128.6294099282,42.6365,42.7106,42.5067,42.6365,706128.6294
2019-03-19 09:30:00,46.04,46.26,45.9,46.08,77025.70506816526,42.6736,42.8775,42.5438,42.7106,77025.7051
2019-03-19 10:00:00,46.09,46.34,46.09,46.25,355842.4393797482,42.7199,42.9516,42.7199,42.8682,355842.4394
2019-03-19 11:00:00,46.24,46.29,45.75,46.0,198077.843688209,42.8589,42.9053,42.4048,42.6365,198077.8437
2019-03-19 12:00:00,45.99,46.09,45.59,45.65,144116.97367051724,42.6272,42.7199,42.2565,42.3121,144116.9737
2019-03-19 13:00:00,45.67,45.71,45.23,45.32,241159.32979498387,42.3306,42.3677,41.9228,42.0062,241159.3298
2019-03-19 14:00:00,45.32,45.34,45.07,45.14,205220.106150484,42.0062,42.0247,41.7745,41.8394,205220.1062
2019-03-19 15:00:00,45.14,45.26,44.63,44.78,908048.7043396815,41.8394,41.9506,41.3667,41.5057,908048.7043
2019-03-20 09:30:00,44.69,44.9,44.25,44.25,129537.9331876366,41.4223,41.6169,41.0144,41.0144,129537.9332
2019-03-20 10:00:00,44.25,44.41,43.93,43.96,270556.7696950776,41.0144,41.1627,40.7178,40.7456,270556.7697
2019-03-20 11:00:00,43.97,44.05,43.27,43.33,643497.7625143095,40.7549,40.8291,40.1061,40.1617,643497.7625
2019-03-20 12:00:00,43.34,43.45,43.09,43.43,848788.6356540744,40.171,40.2729,39.9393,40.2544,848788.6357
2019-03-20 13:00:00,43.43,43.86,43.42,43.81,195418.8781350817,40.2544,40.653,40.2451,40.6066,195418.8781
2019-03-20 14:00:00,43.83,44.89,43.82,44.67,1008445.2076178584,40.6252,41.6076,40.6159,41.4037,1008445.2076
2019-03-20 15:00:00,44.67,44.9,44.29,44.44,1423215.7352482048,41.4037,41.6169,41.0515,41.1905,1423215.7352
2019-03-21 09:30:00,44.52,45.1,44.44,44.83,449986.4710167552,41.2647,41.8023,41.1905,41.552,449986.471
2019-03-21 10:00:00,44.83,45.55,44.68,45.5,596592.7776043293,41.552,42.2194,41.413,42.173,596592.7776
2019-03-21 11:00:00,45.51,45.93,45.36,45.88,710062.4414611303,42.1823,42.5716,42.0433,42.5253,710062.4415
2019-03-21 12:00:00,45.86,45.89,45.62,45.71,159495.2648558643,42.5067,42.5345,42.2843,42.3677,159495.2649
2019-03-21 13:00:00,45.71,45.88,45.51,45.59,361745.2388385888,42.3677,42.5253,42.1823,42.2565,361745.2388
2019-03-21 14:00:00,45.59,45.96,45.59,45.76,257872.82755749812,42.2565,42.5994,42.2565,42.414,257872.8276
2019-03-21 15:00:00,45.76,45.88,45.62,45.74,827311.8950983454,42.414,42.5253,42.2843,42.3955,827311.8951
2019-03-22 09:30:00,45.58,45.97,45.25,45.37,194753.8765740452,42.2472,42.6087,41.9413,42.0525,194753.8766
2019-03-22 10:00:00,45.38,46.51,45.36,45.79,1010154.022270788,42.0618,43.1092,42.0433,42.4418,1010154.0223
2019-03-22 11:00:00,45.78,46.05,45.67,45.9,470556.7696950776,42.4326,42.6828,42.3306,42.5438,470556.7697
2019-03-22 12:00:00,45.89,46.0,45.74,46.0,370471.433031533,42.5345,42.6365,42.3955,42.6365,370471.433
2019-03-22 13:00:00,46.0,46.18,45.98,46.03,402402.95556249353,42.6365,42.8033,42.6179,42.6643,402402.9556
2019-03-22 14:00:00,46.03,46.32,46.02,46.16,400237.2775522947,42.6643,42.9331,42.655,42.7848,400237.2776
2019-03-22 15:00:00,46.17,46.23,45.93,45.97,1014214.798626288,42.794,42.8497,42.5716,42.6087,1014214.7986
2019-03-25 09:30:00,46.05,46.74,45.87,46.54,561103.1324799667,42.6828,43.3224,42.516,43.137,561103.1325
2019-03-25 10:00:00,46.55,46.94,46.35,46.89,772679.7793735041,43.1463,43.5077,42.9609,43.4614,772679.7794
2019-03-25 11:00:00,46.89,47.48,46.83,47.14,687536.684358414,43.4614,44.0083,43.4058,43.6931,687536.6844
2019-03-25 12:00:00,47.13,47.58,47.12,47.58,520938.70329899056,43.6839,44.101,43.6746,44.101,520938.7033
2019-03-25 13:00:00,47.58,47.6,47.29,47.42,607036.1119783537,44.101,44.1195,43.8322,43.9526,607036.112
2019-03-25 14:00:00,47.42,47.77,47.29,47.77,690799.2507024665,43.9526,44.2771,43.8322,44.2771,690799.2507
2019-03-25 15:00:00,47.77,47.85,47.4,47.6,1464212.7172442502,44.2771,44.3512,43.9341,44.1195,1464212.7172
2019-03-26 09:30:00,47.65,47.8,46.91,47.13,611641.1697367053,44.1658,44.3049,43.4799,43.6839,611641.1697
2019-03-26 10:00:00,47.12,47.46,46.82,47.36,662649.5993339578,43.6746,43.9897,43.3965,43.897,662649.5993
2019-03-26 11:00:00,47.37,47.44,47.08,47.24,577771.8805286711,43.9063,43.9712,43.6375,43.7858,577771.8805
2019-03-26 12:00:00,47.25,47.31,46.99,47.24,548360.9116453326,43.7951,43.8507,43.5541,43.7858,548360.9116
2019-03-26 13:00:00,47.24,47.48,47.17,47.19,504136.7467998752,43.7858,44.0083,43.7209,43.7395,504136.7468
2019-03-26 14:00:00,47.19,47.55,47.04,47.48,846258.7157872828,43.7395,44.0731,43.6004,44.0083,846258.7158
2019-03-26 15:00:00,47.48,47.87,47.39,47.85,1567596.0037464877,44.0083,44.3697,43.9248,44.3512,1567596.0037
2019-03-27 09:30:00,49.01,49.93,48.55,48.59,1465481.319596212,45.4264,46.2791,45.0,45.0371,1465481.3196
2019-03-27 10:00:00,48.6,50.01,48.47,49.35,1518138.2037673015,45.0464,46.3533,44.9259,45.7415,1518138.2038
2019-03-27 11:00:00,49.32,51.2,49.07,50.01,3071397.6480382974,45.7137,47.4563,45.482,46.3533,3071397.648
2019-03-27 12:00:00,50.06,50.28,49.63,50.22,1462448.7459673225,46.3996,46.6035,46.0011,46.5479,1462448.746
2019-03-27 13:00:00,50.24,50.24,49.62,50.09,553279.2174003539,46.5665,46.5665,45.9918,46.4274,553279.2174
2019-03-27 14:00:00,50.1,50.17,49.34,49.36,851644.2918097618,46.4367,46.5016,45.7323,45.7508,851644.2918
2019-03-27 15:00:00,49.39,49.8,49.11,49.63,1542041.8357789572,45.7786,46.1586,45.5191,46.0011,1542041.8358
2019-03-28 09:30:00,49.38,49.59,48.78,49.11,649010.3028410865,45.7693,45.964,45.2132,45.5191,649010.3028
2019-03-28 10:00:00,49.1,49.12,48.46,49.03,933286.5022374856,45.5098,45.5283,44.9166,45.4449,933286.5022
2019-03-28 11:00:00,49.03,49.05,48.0,48.31,682951.3997294204,45.4449,45.4635,44.4902,44.7776,682951.3997
2019-03-28 12:00:00,48.31,48.44,47.99,48.42,416297.2213549797,44.7776,44.8981,44.481,44.8795,416297.2214
2019-03-28 13:00:00,48.43,48.46,48.02,48.08,328513.89322510146,44.8888,44.9166,44.5088,44.5644,328513.8932
2019-03-28 14:00:00,48.07,48.43,48.0,48.01,501091.6848787596,44.5551,44.8888,44.4902,44.4995,501091.6849
2019-03-28 15:00:00,48.0,48.18,47.8,47.81,1230651.4725777917,44.4902,44.6571,44.3049,44.3141,1230651.4726
2019-03-29 09:30:00,47.8,48.13,47.39,47.85,409792.9024872516,44.3049,44.6107,43.9248,44.3512,409792.9025
2019-03-29 10:00:00,47.87,48.44,47.35,47.54,901996.0453741284,44.3697,44.8981,43.8878,44.0639,901996.0454
2019-03-29 11:00:00,47.53,47.64,47.32,47.51,597796.8571131232,44.0546,44.1566,43.86,44.0361,597796.8571
2019-03-29 12:00:00,47.52,47.53,47.08,47.34,391851.38932251016,44.0453,44.0546,43.6375,43.8785,391851.3893
2019-03-29 13:00:00,47.35,47.37,47.12,47.26,225960.0374648767,43.8878,43.9063,43.6746,43.8043,225960.0375
2019-03-29 14:00:00,47.26,47.53,47.25,47.39,239492.1427828078,43.8043,44.0546,43.7951,43.9248,239492.1428
2019-03-29 15:00:00,47.4,47.5,47.1,47.17,963855.7602247891,43.9341,44.0268,43.656,43.7209,963855.7602
2019-04-01 09:30:00,47.03,47.51,46.61,47.27,593483.1928400458,43.5912,44.0361,43.2019,43.8136,593483.1928
2019-04-01 10:00:00,47.28,47.39,46.34,46.57,765983.97335831,43.8229,43.9248,42.9516,43.1648,765983.9734
2019-04-01 11:00:00,46.56,46.8,46.25,46.8,525327.2973254242,43.1555,43.378,42.8682,43.378,525327.2973
2019-04-01 12:00:00,46.8,46.86,46.38,46.7,683813.0918930171,43.378,43.4336,42.9887,43.2853,683813.0919
2019-04-01 13:00:00,46.7,47.17,46.69,47.16,398499.32355083775,43.2853,43.7209,43.276,43.7117,398499.3236
2019-04-01 14:00:00,47.16,47.28,46.88,46.98,304648.7667811427,43.7117,43.8229,43.4521,43.5448,304648.7668
2019-04-01 15:00:00,46.97,47.18,46.96,46.99,820303.8817775003,43.5356,43.7302,43.5263,43.5541,820303.8818
2019-04-02 09:30:00,46.8,46.91,46.44,46.48,263134.5613487356,43.378,43.4799,43.0443,43.0814,263134.5613
2019-04-02 10:00:00,46.53,46.98,46.17,46.34,698355.7081902383,43.1277,43.5448,42.794,42.9516,698355.7082
2019-04-02 11:00:00,46.34,46.61,46.2,46.55,603711.104173171,42.9516,43.2019,42.8219,43.1463,603711.1042
2019-04-02 12:00:00,46.55,46.56,46.28,46.34,298239.15079612867,43.1463,43.1555,42.896,42.9516,298239.1508
2019-04-02 13:00:00,46.33,46.78,46.33,46.72,364321.9898012281,42.9424,43.3594,42.9424,43.3038,364321.9898
2019-04-02 14:00:00,46.73,46.74,46.49,46.59,548185.0348631492,43.3131,43.3224,43.0907,43.1833,548185.0349
2019-04-02 15:00:00,46.59,47.03,46.53,46.95,1007399.3131439276,43.1833,43.5912,43.1277,43.517,1007399.3131
2019-04-03 09:30:00,47.25,47.63,46.89,47.52,502972.2135497971,43.7951,44.1473,43.4614,44.0453,502972.2135
2019-04-03 10:00:00,47.54,47.93,47.49,47.74,507121.4486418982,44.0639,44.4254,44.0175,44.2493,507121.4486
2019-04-03 11:00:00,47.75,48.03,47.46,47.99,451102.0917889479,44.2585,44.518,43.9897,44.481,451102.0918
2019-04-03 12:00:00,48.0,48.23,47.92,48.04,271417.4211676553,44.4902,44.7034,44.4161,44.5273,271417.4212
2019-04-03 13:00:00,48.04,48.19,48.0,48.05,266924.7580393381,44.5273,44.6663,44.4902,44.5366,266924.758
2019-04-03 14:00:00,48.05,48.18,47.7,47.7,601129.1497554376,44.5366,44.6571,44.2122,44.2122,601129.1498
2019-04-03 15:00:00,47.7,47.95,47.64,47.87,631532.9378707462,44.2122,44.4439,44.1566,44.3697,631532.9379
2019-04-04 09:30:00,47.81,48.44,47.79,48.29,221583.9317306692,44.3141,44.8981,44.2956,44.759,221583.9317
2019-04-04 10:00:00,48.29,48.67,48.11,48.65,596772.817150588,44.759,45.1112,44.5922,45.0927,596772.8172
2019-04-04 11:00:00,48.66,48.86,48.39,48.78,590553.647622021,45.102,45.2874,44.8517,45.2132,590553.6476
2019-04-04 12:00:00,48.78,48.88,48.39,48.46,343894.26579248626,45.2132,45.3059,44.8517,44.9166,343894.2658
2019-04-04 13:00:00,48.45,48.78,48.45,48.78,502428.9728379644,44.9073,45.2132,44.9073,45.2132,502428.9728
2019-04-04 14:00:00,48.78,48.81,48.55,48.62,299383.9109168488,45.2132,45.241,45.0,45.0649,299383.9109
2019-04-04 15:00:00,48.62,48.78,48.58,48.71,788281.819127901,45.0649,45.2132,45.0278,45.1483,788281.8191
2019-04-05 09:30:00,49.22,49.63,49.01,49.44,396873.7641794151,45.621,46.0011,45.4264,45.8249,396873.7642
2019-04-05 10:00:00,49.44,49.74,49.29,49.55,557790.6129670101,45.8249,46.103,45.6859,45.9269,557790.613
2019-04-05 11:00:00,49.55,49.69,49.42,49.5,333773.5456343012,45.9269,46.0567,45.8064,45.8806,333773.5456
2019-04-05 12:00:00,49.51,49.66,49.41,49.42,248113.22718284943,45.8898,46.0289,45.7971,45.8064,248113.2272
2019-04-05 13:00:00,49.42,49.47,49.23,49.46,236391.92423769383,45.8064,45.8528,45.6303,45.8435,236391.9242
2019-04-05 14:00:00,49.47,49.59,49.43,49.59,279221.5631179103,45.8528,45.964,45.8157,45.964,279221.5631
2019-04-05 15:00:00,49.58,49.75,49.46,49.66,604593.6101571444,45.9547,46.1123,45.8435,46.0289,604593.6102
2019-04-08 09:30:00,49.52,49.89,49.3,49.67,255881.985638464,45.8991,46.242,45.6952,46.0381,255881.9856
2019-04-08 10:00:00,49.67,49.76,49.42,49.57,282654.802789052,46.0381,46.1215,45.8064,45.9454,282654.8028
2019-04-08 11:00:00,49.59,49.6,49.34,49.45,183533.14600895,45.964,45.9732,45.7323,45.8342,183533.146
2019-04-08 12:00:00,49.45,49.52,49.34,49.47,155565.61556873764,45.8342,45.8991,45.7323,45.8528,155565.6156
2019-04-08 13:00:00,49.48,49.52,49.41,49.45,135389.73878655428,45.862,45.8991,45.7971,45.8342,135389.7388
2019-04-08 14:00:00,49.45,49.5,49.26,49.28,244496.82589239252,45.8342,45.8806,45.6581,45.6766,244496.8259
2019-04-08 15:00:00,49.27,49.32,49.09,49.29,507175.5645748777,45.6674,45.7137,45.5005,45.6859,507175.5646
2019-04-09 09:30:00,49.04,49.2,48.51,48.97,527487.7718805287,45.4542,45.6025,44.9629,45.3893,527487.7719
2019-04-09 10:00:00,48.96,48.97,48.5,48.6,439564.9911541264,45.38,45.3893,44.9537,45.0464,439564.9912
2019-04-09 11:00:00,48.6,48.9,48.55,48.71,240663.9608700177,45.0464,45.3244,45.0,45.1483,240663.9609
2019-04-09 12:00:00,48.7,48.89,48.63,48.64,276425.22635029664,45.1391,45.3152,45.0742,45.0834,276425.2264
2019-04-09 13:00:00,48.63,48.79,48.59,48.62,217411.8014361536,45.0742,45.2225,45.0371,45.0649,217411.8014
2019-04-09 14:00:00,48.62,48.66,48.3,48.32,314928.7126652097,45.0649,45.102,44.7683,44.7868,314928.7127
2019-04-09 15:00:00,48.32,48.34,48.17,48.27,803637.2151108336,44.7868,44.8054,44.6478,44.7405,803637.2151
2019-04-10 09:30:00,48.5,49.2,48.5,48.98,229314.1846185868,44.9537,45.6025,44.9537,45.3986,229314.1846
2019-04-10 10:00:00,48.94,48.97,48.4,48.51,323778.7490893954,45.3615,45.3893,44.861,44.9629,323778.7491
2019-04-10 11:00:00,48.52,48.77,48.49,48.71,189983.34894369863,44.9722,45.2039,44.9444,45.1483,189983.3489
2019-04-10 12:00:00,48.71,48.77,48.5,48.51,181894.0576542825,45.1483,45.2039,44.9537,44.9629,181894.0577
2019-04-10 13:00:00,48.51,48.65,48.49,48.55,211020.91788947865,44.9629,45.0927,44.9444,45.0,211020.9179
2019-04-10 14:00:00,48.55,48.87,48.51,48.81,271413.25840358,45.0,45.2966,44.9629,45.241,271413.2584
2019-04-10 15:00:00,48.81,48.95,48.78,48.86,597983.1408054949,45.241,45.3708,45.2132,45.2874,597983.1408
2019-04-11 09:30:00,48.88,49.18,48.76,49.01,167957.12353002394,45.3059,45.584,45.1947,45.4264,167957.1235
2019-04-11 10:00:00,49.02,49.17,48.88,48.98,290836.71557914454,45.4357,45.5747,45.3059,45.3986,290836.7156
2019-04-11 11:00:00,49.0,49.27,48.99,49.23,278824.0191487148,45.4171,45.6674,45.4079,45.6303,278824.0191
2019-04-11 12:00:00,49.23,49.3,49.05,49.28,240233.1147882194,45.6303,45.6952,45.4635,45.6766,240233.1148
2019-04-11 13:00:00,49.28,49.29,49.13,49.27,117828.0778436882,45.6766,45.6859,45.5376,45.6674,117828.0778
2019-04-11 14:00:00,49.27,49.28,49.11,49.26,103986.88729316268,45.6674,45.6766,45.5191,45.6581,103986.8873
2019-04-11 15:00:00,49.25,49.35,49.24,49.28,754930.7940472474,45.6488,45.7415,45.6396,45.6766,754930.794
2019-04-12 09:30:00,49.59,49.79,49.31,49.57,511924.2376938287,45.964,46.1494,45.7045,45.9454,511924.2377
2019-04-12 10:00:00,49.61,49.71,49.34,49.47,552539.2860859612,45.9825,46.0752,45.7323,45.8528,552539.2861
2019-04-12 11:00:00,49.45,49.47,49.33,49.33,295676.96950775315,45.8342,45.8528,45.723,45.723,295676.9695
2019-04-12 12:00:00,49.32,49.49,49.29,49.42,262114.6841502758,45.7137,45.8713,45.6859,45.8064,262114.6842
2019-04-12 13:00:00,49.42,49.46,49.26,49.28,210534.915183682,45.8064,45.8435,45.6581,45.6766,210534.9152
2019-04-12 14:00:00,49.27,49.34,48.95,48.98,276187.94879800186,45.6674,45.7323,45.3708,45.3986,276187.9488
2019-04-12 15:00:00,48.99,49.05,48.87,48.98,731669.2683942138,45.4079,45.4635,45.2966,45.3986,731669.2684
2019-04-15 09:30:00,49.14,49.34,48.69,49.08,184134.66541783744,45.5469,45.7323,45.1298,45.4913,184134.6654
2019-04-15 10:00:00,49.06,49.12,48.79,48.86,385821.6255593714,45.4727,45.5283,45.2225,45.2874,385821.6256
2019-04-15 11:00:00,48.87,49.06,48.86,48.97,200931.41846185867,45.2966,45.4727,45.2874,45.3893,200931.4185
2019-04-15 12:00:00,48.97,49.0,48.82,48.87,132832.76095327298,45.3893,45.4171,45.2503,45.2966,132832.761
2019-04-15 13:00:00,48.87,49.13,48.87,49.07,353142.88687688624,45.2966,45.5376,45.2966,45.482,353142.8869
2019-04-15 14:00:00,49.07,49.29,49.06,49.07,210209.17889478616,45.482,45.6859,45.4727,45.482,210209.1789
2019-04-15 15:00:00,49.07,49.16,49.05,49.14,628150.6920595276,45.482,45.5654,45.4635,45.5469,628150.6921
2019-04-16 09:30:00,49.39,49.51,49.28,49.42,96900.82214590488,45.7786,45.8898,45.6766,45.8064,96900.8221
2019-04-16 10:00:00,49.41,49.52,49.03,49.05,353369.75751899264,45.7971,45.8991,45.4449,45.4635,353369.7575
2019-04-16 11:00:00,49.07,49.37,49.05,49.28,330771.15204495785,45.482,45.7601,45.4635,45.6766,330771.152
2019-04-16 12:00:00,49.28,49.48,49.25,49.36,204798.62628785515,45.6766,45.862,45.6488,45.7508,204798.6263
2019-04-16 13:00:00,49.34,49.47,49.25,49.45,132906.6500156104,45.7323,45.8528,45.6488,45.8342,132906.65
2019-04-16 14:00:00,49.45,49.48,49.33,49.38,195251.32688104903,45.8342,45.862,45.723,45.7693,195251.3269
2019-04-16 15:00:00,49.38,49.4,49.22,49.39,384260.5890311167,45.7693,45.7879,45.621,45.7786,384260.589
2019-04-17 09:30:00,49.15,49.46,49.15,49.22,361731.709855344,45.5562,45.8435,45.5562,45.621,361731.7099
2019-04-17 10:00:00,49.21,49.33,48.96,49.22,362406.07763555,45.6118,45.723,45.38,45.621,362406.0776
2019-04-17 11:00:00,49.22,49.42,49.13,49.37,238170.46518888543,45.621,45.8064,45.5376,45.7601,238170.4652
2019-04-17 12:00:00,49.36,49.39,49.18,49.39,174776.7717764596,45.7508,45.7786,45.584,45.7786,174776.7718
2019-04-17 13:00:00,49.4,49.65,49.4,49.58,183499.8438963472,45.7879,46.0196,45.7879,45.9547,183499.8439
2019-04-17 14:00:00,49.58,49.71,49.53,49.71,137710.4797585597,45.9547,46.0752,45.9084,46.0752,137710.4798
2019-04-17 15:00:00,49.69,50.01,49.69,49.89,782165.6780101989,46.0567,46.3533,46.0567,46.242,782165.678
2019-04-18 09:30:00,49.83,50.37,49.79,50.04,167293.16266000626,46.1864,46.6869,46.1494,46.3811,167293.1627
2019-04-18 10:00:00,50.04,50.14,49.9,50.05,160078.05182641276,46.3811,46.4738,46.2513,46.3903,160078.0518
2019-04-18 11:00:00,50.05,50.59,50.05,50.59,232448.74596732232,46.3903,46.8909,46.3903,46.8909,232448.746
2019-04-18 12:00:00,50.59,50.85,50.54,50.75,383236.5490685816,46.8909,47.1318,46.8445,47.0392,383236.5491
2019-04-18 13:00:00,50.74,50.82,50.72,50.82,206522.0106150484,47.0299,47.104,47.0114,47.104,206522.0106
2019-04-18 14:00:00,50.82,51.01,50.76,50.89,415661.3591424706,47.104,47.2801,47.0484,47.1689,415661.3591
2019-04-18 15:00:00,50.89,50.99,50.71,50.85,711245.7071495473,47.1689,47.2616,47.0021,47.1318,711245.7071
2019-04-22 09:30:00,50.62,50.74,50.3,50.44,193312.5195129566,46.9187,47.0299,46.6221,46.7518,193312.5195
2019-04-22 10:00:00,50.35,50.4,49.8,50.4,269637.8395254449,46.6684,46.7148,46.1586,46.7148,269637.8395
2019-04-22 11:00:00,50.37,50.38,50.21,50.37,172230.20085336664,46.6869,46.6962,46.5386,46.6869,172230.2009
2019-04-22 12:00:00,50.37,50.54,50.32,50.48,225802.8931210324,46.6869,46.8445,46.6406,46.7889,225802.8931
2019-04-22 13:00:00,50.47,50.49,50.3,50.31,188781.3508169425,46.7796,46.7982,46.6221,46.6313,188781.3508
2019-04-22 14:00:00,50.29,50.29,50.1,50.28,189293.37079821003,46.6128,46.6128,46.4367,46.6035,189293.3708
2019-04-22 15:00:00,50.27,50.27,49.98,50.05,572548.6523051306,46.5943,46.5943,46.3255,46.3903,572548.6523
2019-04-23 09:30:00,50.3,51.1,50.26,50.55,433521.6984077428,46.6576,47.3997,46.6205,46.8895,433521.6984
2019-04-23 10:00:00,50.58,50.89,50.12,50.28,359779.37350400665,46.9173,47.2049,46.4906,46.6391,359779.3735
2019-04-23 11:00:00,50.27,50.57,50.1,50.54,191418.46185867416,46.6298,46.9081,46.4721,46.8802,191418.4619
2019-04-23 12:00:00,50.56,50.75,50.49,50.57,273730.8773025289,46.8988,47.075,46.8339,46.9081,273730.8773
2019-04-23 13:00:00,50.58,50.67,50.42,50.42,230021.8545113956,46.9173,47.0008,46.7689,46.7689,230021.8545
2019-04-23 14:00:00,50.43,50.47,50.31,50.36,189721.09480695185,46.7782,46.8153,46.6669,46.7133,189721.0948
2019-04-23 15:00:00,50.35,50.5,50.26,50.4,557776.0432927464,46.704,46.8431,46.6205,46.7504,557776.0433
2019-04-24 09:30:00,50.51,50.76,50.33,50.63,145328.33801644293,46.8524,47.0843,46.6854,46.9637,145328.338
2019-04-24 10:00:00,50.61,50.79,50.51,50.77,244340.72223956708,46.9452,47.1121,46.8524,47.0936,244340.7222
2019-04-24 11:00:00,50.78,51.03,50.5,50.55,265045.2700593194,47.1029,47.3348,46.8431,46.8895,265045.2701
2019-04-24 12:00:00,50.55,50.59,50.26,50.34,286495.9933395775,46.8895,46.9266,46.6205,46.6947,286495.9933
2019-04-24 13:00:00,50.33,50.5,50.22,50.42,246702.05016130712,46.6854,46.8431,46.5834,46.7689,246702.0502
2019-04-24 14:00:00,50.41,50.58,50.38,50.56,149398.48059111251,46.7596,46.9173,46.7318,46.8988,149398.4806
2019-04-24 15:00:00,50.57,50.7,50.52,50.59,600514.1013633052,46.9081,47.0286,46.8617,46.9266,600514.1014
2019-04-25 09:30:00,49.55,49.93,48.98,49.18,566859.1945051515,45.9619,46.3144,45.4332,45.6187,566859.1945
2019-04-25 10:00:00,49.21,49.46,48.51,49.24,602901.4465605163,45.6465,45.8784,44.9972,45.6744,602901.4466
2019-04-25 11:00:00,49.21,49.97,49.17,49.95,292957.64387553337,45.6465,46.3515,45.6094,46.333,292957.6439
2019-04-25 12:00:00,49.95,49.99,49.65,49.76,156801.95649911542,46.333,46.3701,46.0547,46.1567,156801.9565
2019-04-25 13:00:00,49.77,49.8,49.57,49.8,253267.76979914663,46.166,46.1938,45.9805,46.1938,253267.7698
2019-04-25 14:00:00,49.8,50.07,49.8,49.92,253151.21240503696,46.1938,46.4443,46.1938,46.3051,253151.2124
2019-04-25 15:00:00,49.92,49.92,49.52,49.53,513597.6688521178,46.3051,46.3051,45.9341,45.9434,513597.6689
2019-04-26 09:30:00,49.61,49.68,49.36,49.53,222267.6657300448,46.0176,46.0825,45.7857,45.9434,222267.6657
2019-04-26 10:00:00,49.48,49.94,49.48,49.77,228426.4751795192,45.897,46.3237,45.897,46.166,228426.4752
2019-04-26 11:00:00,49.77,49.98,49.76,49.82,153955.6665625976,46.166,46.3608,46.1567,46.2124,153955.6666
2019-04-26 12:00:00,49.82,49.97,49.74,49.92,140000.0,46.2124,46.3515,46.1382,46.3051,140000.0
2019-04-26 13:00:00,49.91,49.93,49.78,49.85,106627.12040795088,46.2959,46.3144,46.1753,46.2402,106627.1204
2019-04-26 14:00:00,49.87,50.01,49.8,49.99,148882.2978457696,46.2588,46.3886,46.1938,46.3701,148882.2978
2019-04-26 15:00:00,50.0,50.08,49.89,50.0,354856.90498491,46.3793,46.4535,46.2773,46.3793,354856.905
2019-04-29 09:30:00,49.98,50.1,49.69,49.8,96243.1054220002,46.3608,46.4721,46.0918,46.1938,96243.1054
2019-04-29 10:00:00,49.81,50.01,49.72,49.95,185934.02018940577,46.2031,46.3886,46.1196,46.333,185934.0202
2019-04-29 11:00:00,49.94,50.1,49.91,50.01,109210.1155167031,46.3237,46.4721,46.2959,46.3886,109210.1155
2019-04-29 12:00:00,50.03,50.32,50.01,50.23,99855.34394838172,46.4072,46.6762,46.3886,46.5927,99855.3439
2019-04-29 13:00:00,50.23,50.23,50.05,50.17,102718.28494120095,46.5927,46.5927,46.4257,46.537,102718.2849
2019-04-29 14:00:00,50.18,50.21,50.0,50.06,473739.2028306796,46.5463,46.5741,46.3793,46.435,473739.2028
2019-04-29 15:00:00,50.06,50.18,49.95,50.11,504106.5667603289,46.435,46.5463,46.333,46.4814,504106.5668
2019-04-30 09:30:00,49.95,50.21,49.71,49.77,251800.3954625872,46.333,46.5741,46.1103,46.166,251800.3955
2019-04-30 10:00:00,49.77,49.99,49.77,49.94,381101.051097929,46.166,46.3701,46.166,46.3237,381101.0511
2019-04-30 11:00:00,49.94,50.02,49.74,49.87,364897.49193464464,46.3237,46.3979,46.1382,46.2588,364897.4919
2019-04-30 12:00:00,49.87,50.01,49.79,49.81,181272.76511603707,46.2588,46.3886,46.1845,46.2031,181272.7651
2019-04-30 13:00:00,49.81,49.99,49.81,49.99,136532.41752523676,46.2031,46.3701,46.2031,46.3701,136532.4175
2019-04-30 14:00:00,49.99,50.16,49.94,50.01,371621.3966073473,46.3701,46.5278,46.3237,46.3886,371621.3966
2019-04-30 15:00:00,50.01,50.08,49.94,49.97,937301.488188157,46.3886,46.4535,46.3237,46.3515,937301.4882
2019-05-01 09:30:00,50.32,50.99,50.24,50.59,161430.9501509002,46.6762,47.2976,46.602,46.9266,161430.9502
2019-05-01 10:00:00,50.59,50.93,50.49,50.92,260518.2641273806,46.9266,47.242,46.8339,47.2327,260518.2641
2019-05-01 11:00:00,50.92,51.01,50.66,50.67,230748.25684254343,47.2327,47.3162,46.9915,47.0008,230748.2568
2019-05-01 12:00:00,50.68,50.78,50.36,50.64,174216.88000832553,47.0101,47.1029,46.7133,46.973,174216.88
2019-05-01 13:00:00,50.64,50.69,50.45,50.56,131297.74170048913,46.973,47.0194,46.7968,46.8988,131297.7417
2019-05-01 14:00:00,50.59,51.32,50.52,50.65,689579.5608283901,46.9266,47.6038,46.8617,46.9823,689579.5608
2019-05-01 15:00:00,50.63,50.69,49.95,50.01,581524.6123425955,46.9637,47.0194,46.333,46.3886,581524.6123
2019-05-02 09:30:00,50.15,50.72,50.15,50.63,102256.21812883756,46.5185,47.0472,46.5185,46.9637,102256.2181
2019-05-02 10:00:00,50.6,50.94,50.32,50.36,275719.6378395255,46.9359,47.2513,46.6762,46.7133,275719.6378
2019-05-02 11:00:00,50.35,50.38,49.77,50.14,255286.71037568944,46.704,46.7318,46.166,46.5092,255286.7104
2019-05-02 12:00:00,50.12,50.25,49.93,50.23,195110.8335935061,46.4906,46.6112,46.3144,46.5927,195110.8336
2019-05-02 13:00:00,50.24,50.43,50.2,50.32,133164.74138828184,46.602,46.7782,46.5649,46.6762,133164.7414
2019-05-02 14:00:00,50.3,50.34,50.14,50.25,277561.66094286606,46.6576,46.6947,46.5092,46.6112,277561.6609
2019-05-02 15:00:00,50.24,50.32,50.17,50.32,442964.9287126652,46.602,46.6762,46.537,46.6762,442964.9287
2019-05-03 09:30:00,50.65,50.75,49.98,50.0,57252.57571027162,46.9823,47.075,46.3608,46.3793,57252.5757
2019-05-03 10:00:00,49.94,50.04,49.78,49.88,298231.8659589968,46.3237,46.4164,46.1753,46.268,298231.866
2019-05-03 11:00:00,49.9,50.31,49.85,50.26,200781.55895514623,46.2866,46.6669,46.2402,46.6205,200781.559
2019-05-03 12:00:00,50.25,50.63,50.22,50.6,159517.11936725987,46.6112,46.9637,46.5834,46.9359,159517.1194
2019-05-03 13:00:00,50.62,50.68,50.52,50.6,103189.7179727339,46.9544,47.0101,46.8617,46.9359,103189.718
2019-05-03 14:00:00,50.59,50.69,50.34,50.39,277956.0828390051,46.9266,47.0194,46.6947,46.7411,277956.0828
2019-05-03 15:00:00,50.39,50.42,50.19,50.19,576012.0720158186,46.7411,46.7689,46.5556,46.5556,576012.072
2019-05-06 09:30:00,49.75,49.89,49.3,49.76,148052.8671037569,46.1474,46.2773,45.73,46.1567,148052.8671
2019-05-06 10:00:00,49.76,50.01,49.67,49.82,195277.34415651995,46.1567,46.3886,46.0732,46.2124,195277.3442
2019-05-06 11:00:00,49.83,49.88,49.68,49.74,506551.1499635758,46.2216,46.268,46.0825,46.1382,506551.15
2019-05-06 12:00:00,49.75,49.81,49.67,49.77,497079.8210011448,46.1474,46.2031,46.0732,46.166,497079.821
2019-05-06 13:00:00,49.77,49.87,49.69,49.74,251012.592361328,46.166,46.2588,46.0918,46.1382,251012.5924
2019-05-06 14:00:00,49.75,49.91,49.62,49.84,351591.216567801,46.1474,46.2959,46.0269,46.2309,351591.2166
2019-05-06 15:00:00,49.85,49.99,49.77,49.85,863616.4012904569,46.2402,46.3701,46.166,46.2402,863616.4013
2019-05-07 09:30:00,49.65,49.9,49.49,49.52,96309.70964720576,46.0547,46.2866,45.9063,45.9341,96309.7096
2019-05-07 10:00:00,49.57,49.92,49.34,49.88,554291.8097616818,45.9805,46.3051,45.7671,46.268,554291.8098
2019-05-07 11:00:00,49.88,49.92,49.45,49.5,364791.3414507233,46.268,46.3051,45.8692,45.9155,364791.3415
2019-05-07 12:00:00,49.51,49.73,49.47,49.7,169558.74700801334,45.9248,46.1289,45.8877,46.1011,169558.747
2019-05-07 13:00:00,49.7,49.77,49.34,49.72,258210.0114476012,46.1011,46.166,45.7671,46.1196,258210.0114
2019-05-07 14:00:00,49.73,49.77,49.49,49.61,243926.52721407017,46.1289,46.166,45.9063,46.0176,243926.5272
2019-05-07 15:00:00,49.6,49.79,49.31,49.74,554532.209387033,46.0083,46.1845,45.7393,46.1382,554532.2094
2019-05-08 09:30:00,49.73,49.9,49.61,49.63,181050.05723800603,46.1289,46.2866,46.0176,46.0361,181050.0572
2019-05-08 10:00:00,49.66,49.82,49.57,49.78,204371.9429701322,46.064,46.2124,45.9805,46.1753,204371.943
2019-05-08 11:00:00,49.79,49.89,49.63,49.67,282521.59433864086,46.1845,46.2773,46.0361,46.0732,282521.5943
2019-05-08 12:00:00,49.67,49.71,49.53,49.68,86887.29316266002,46.0732,46.1103,45.9434,46.0825,86887.2932
2019-05-08 13:00:00,49.69,49.69,49.45,49.53,128253.72047039236,46.0918,46.0918,45.8692,45.9434,128253.7205
2019-05-08 14:00:00,49.53,49.59,49.38,49.47,114790.30075970443,45.9434,45.999,45.8042,45.8877,114790.3008
2019-05-08 15:00:00,49.47,49.53,49.07,49.11,398997.8145488605,45.8877,45.9434,45.5167,45.5538,398997.8145
2019-05-09 09:30:00,48.95,49.2,48.76,49.06,128309.91778540952,45.4054,45.6373,45.2291,45.5074,128309.9178
2019-05-09 10:00:00,49.04,49.21,48.95,48.99,174054.53220938705,45.4889,45.6465,45.4054,45.4425,174054.5322
2019-05-09 11:00:00,48.98,49.27,48.94,49.25,113264.64772609012,45.4332,45.7022,45.3961,45.6836,113264.6477
2019-05-09 12:00:00,49.27,49.58,49.22,49.54,79896.9715891352,45.7022,45.9898,45.6558,45.9526,79896.9716
2019-05-09 13:00:00,49.55,49.68,49.4,49.65,59279.84181496514,45.9619,46.0825,45.8228,46.0547,59279.8418
2019-05-09 14:00:00,49.67,49.68,49.44,49.47,58398.37652201062,46.0732,46.0825,45.8599,45.8877,58398.3765
2019-05-09 15:00:00,49.46,49.77,49.4,49.76,274892.28847955045,45.8784,46.166,45.8228,46.1567,274892.2885
2019-05-10 09:30:00,49.74,49.79,49.52,49.63,58045.58226662504,46.1382,46.1845,45.9341,46.0361,58045.5823
2019-05-10 10:00:00,49.63,49.78,49.14,49.26,171569.36205640546,46.0361,46.1753,45.5816,45.6929,171569.3621
2019-05-10 11:00:00,49.25,49.42,49.16,49.37,113166.8227703195,45.6836,45.8413,45.6002,45.795,113166.8228
2019-05-10 12:00:00,49.38,49.78,49.35,49.69,151246.74784056615,45.8042,46.1753,45.7764,46.0918,151246.7478
2019-05-10 13:00:00,49.69,49.84,49.59,49.65,144021.23009678427,46.0918,46.2309,45.999,46.0547,144021.2301
2019-05-10 14:00:00,49.65,49.77,49.6,49.71,79814.7569986471,46.0547,46.166,46.0083,46.1103,79814.757
2019-05-10 15:00:00,49.71,50.06,49.7,49.84,274630.03434280364,46.1103,46.435,46.1011,46.2309,274630.0343
2019-05-13 09:30:00,49.36,49.58,48.93,48.99,116865.43865126444,45.7857,45.9898,45.3868,45.4425,116865.4387
2019-05-13 10:00:00,48.97,49.53,48.78,49.36,415032.7817670934,45.4239,45.9434,45.2477,45.7857,415032.7818
2019-05-13 11:00:00,49.37,49.57,49.27,49.52,128660.63065875742,45.795,45.9805,45.7022,45.9341,128660.6307
2019-05-13 12:00:00,49.52,49.52,49.04,49.08,158866.68748048705,45.9341,45.9341,45.4889,45.526,158866.6875
2019-05-13 13:00:00,49.08,49.28,48.91,49.27,145314.80903319805,45.526,45.7115,45.3683,45.7022,145314.809
2019-05-13 14:00:00,49.27,49.55,49.11,49.39,167029.86783224062,45.7022,45.9619,45.5538,45.8135,167029.8678
2019-05-13 15:00:00,49.38,49.53,49.35,49.45,410256.0099906338,45.8042,45.9434,45.7764,45.8692,410256.01
2019-05-14 09:30:00,49.42,49.77,49.17,49.76,183121.03236549068,45.8413,46.166,45.6094,46.1567,183121.0324
2019-05-14 10:00:00,49.76,50.47,49.72,50.22,344748.67311895103,46.1567,46.8153,46.1196,46.5834,344748.6731
2019-05-14 11:00:00,50.22,50.54,50.08,50.5,206774.89853262567,46.5834,46.8802,46.4535,46.8431,206774.8985
2019-05-14 12:00:00,50.5,50.76,50.4,50.76,150505.77583515455,46.8431,47.0843,46.7504,47.0843,150505.7758
2019-05-14 13:00:00,50.76,51.19,50.73,51.12,294916.2243729837,47.0843,47.4832,47.0565,47.4182,294916.2244
2019-05-14 14:00:00,51.13,51.21,50.86,50.87,226706.21292538245,47.4275,47.5017,47.1771,47.1863,226706.2129
2019-05-14 15:00:00,50.86,51.04,50.68,50.69,496128.6294099282,47.1771,47.344,47.0101,47.0194,496128.6294
2019-05-15 09:30:00,50.55,50.73,50.23,50.42,113207.40972005411,46.8895,47.0565,46.5927,46.7689,113207.4097
2019-05-15 10:00:00,50.42,50.71,50.27,50.64,419622.2291601624,46.7689,47.0379,46.6298,46.973,419622.2292
2019-05-15 11:00:00,50.65,50.78,50.5,50.75,386117.181808721,46.9823,47.1029,46.8431,47.075,386117.1818
2019-05-15 12:00:00,50.75,50.85,50.64,50.74,139089.39535851806,47.075,47.1678,46.973,47.0658,139089.3954
2019-05-15 13:00:00,50.73,50.78,50.59,50.75,107322.30200853368,47.0565,47.1029,46.9266,47.075,107322.302
2019-05-15 14:00:00,50.75,50.87,50.7,50.76,138566.96846706214,47.075,47.1863,47.0286,47.0843,138566.9685
2019-05-15 15:00:00,50.77,50.91,50.68,50.85,253683.0055156624,47.0936,47.2234,47.0101,47.1678,253683.0055
2019-05-16 09:30:00,51.18,51.93,51.06,51.79,262920.17899885523,47.4739,48.1696,47.3626,48.0397,262920.179
2019-05-16 10:00:00,51.8,52.37,51.59,51.98,400471.433031533,48.049,48.5777,47.8542,48.216,400471.433
2019-05-16 11:00:00,51.97,52.18,51.9,51.94,465596.8362993028,48.2067,48.4015,48.1418,48.1789,465596.8363
2019-05-16 12:00:00,51.96,51.98,51.81,51.82,220427.72400874185,48.1974,48.216,48.0583,48.0675,220427.724
2019-05-16 13:00:00,51.83,51.95,51.65,51.78,167151.62868144448,48.0768,48.1881,47.9099,48.0304,167151.6287
2019-05-16 14:00:00,51.77,51.92,51.69,51.76,134329.27463835987,48.0212,48.1603,47.947,48.0119,134329.2746
2019-05-16 15:00:00,51.75,51.81,51.49,51.57,555935.0608804247,48.0026,48.0583,47.7614,47.8356,555935.0609
2019-05-17 09:30:00,51.01,51.5,50.97,51.23,153743.36559475493,47.3162,47.7707,47.2791,47.5203,153743.3656
2019-05-17 10:00:00,51.25,51.98,51.22,51.87,336260.79716932046,47.5388,48.216,47.511,48.1139,336260.7972
2019-05-17 11:00:00,51.86,51.98,51.55,51.6,214252.263502966,48.1046,48.216,47.8171,47.8635,214252.2635
2019-05-17 12:00:00,51.59,51.61,51.44,51.56,102695.38973878656,47.8542,47.8728,47.7151,47.8264,102695.3897
2019-05-17 13:00:00,51.55,51.8,51.55,51.74,99211.15620772191,47.8171,48.049,47.8171,47.9933,99211.1562
2019-05-17 14:00:00,51.76,51.85,51.65,51.73,184994.2761993964,48.0119,48.0954,47.9099,47.9841,184994.2762
2019-05-17 15:00:00,51.73,51.75,51.04,51.04,514456.238942658,47.9841,48.0026,47.344,47.344,514456.2389
2019-05-20 09:30:00,50.93,51.19,50.77,51.1,85622.85357477366,47.242,47.4832,47.0936,47.3997,85622.8536
2019-05-20 10:00:00,51.05,51.09,50.81,50.97,165848.68352586118,47.3533,47.3904,47.1307,47.2791,165848.6835
2019-05-20 11:00:00,50.97,50.99,50.53,50.66,356559.47549172654,47.2791,47.2976,46.871,46.9915,356559.4755
2019-05-20 12:00:00,50.66,50.84,50.59,50.68,162773.4415651993,46.9915,47.1585,46.9266,47.0101,162773.4416
2019-05-20 13:00:00,50.67,50.76,50.51,50.54,189957.3316682277,47.0008,47.0843,46.8524,46.8802,189957.3317
2019-05-20 14:00:00,50.55,50.57,50.06,50.13,152617.33791237383,46.8895,46.9081,46.435,46.4999,152617.3379
2019-05-20 15:00:00,50.14,50.14,49.7,49.78,624520.7617858258,46.5092,46.5092,46.1011,46.1753,624520.7618
2019-05-21 09:30:00,49.91,50.36,49.78,50.26,101758.76782183372,46.2959,46.7133,46.1753,46.6205,101758.7678
2019-05-21 10:00:00,50.26,50.45,50.14,50.27,225354.35529191385,46.6205,46.7968,46.5092,46.6298,225354.3553
2019-05-21 11:00:00,50.28,50.47,50.21,50.32,243444.68727234885,46.6391,46.8153,46.5741,46.6762,243444.6873
2019-05-21 12:00:00,50.33,50.48,50.31,50.44,160640.02497658445,46.6854,46.8246,46.6669,46.7875,160640.025
2019-05-21 13:00:00,50.44,50.53,50.35,50.49,122578.83234467688,46.7875,46.871,46.704,46.8339,122578.8323
2019-05-21 14:00:00,50.5,50.59,50.44,50.46,167707.35768550317,46.8431,46.9266,46.7875,46.806,167707.3577
2019-05-21 15:00:00,50.47,50.54,50.21,50.25,673692.371734832,46.8153,46.8802,46.5741,46.6112,673692.3717
2019-05-22 09:30:00,49.3,50.08,49.25,49.76,132451.86804037882,45.73,46.4535,45.6836,46.1567,132451.868
2019-05-22 10:00:00,49.77,49.79,49.44,49.71,180427.72400874185,46.166,46.1845,45.8599,46.1103,180427.724
2019-05-22 11:00:00,49.7,50.5,49.69,50.18,375136.850868977,46.1011,46.8431,46.0918,46.5463,375136.8509
2019-05-22 12:00:00,50.19,50.2,49.73,49.78,84982.8285981892,46.5556,46.5649,46.1289,46.1753,84982.8286
2019-05-22 13:00:00,49.77,49.84,49.58,49.78,200559.89176813405,46.166,46.2309,45.9898,46.1753,200559.8918
2019-05-22 14:00:00,49.77,49.86,49.71,49.79,125186.80403788116,46.166,46.2495,46.1103,46.1845,125186.804
2019-05-22 15:00:00,49.8,49.88,49.7,49.74,311429.90945988137,46.1938,46.268,46.1011,46.1382,311429.9095
2019-05-23 09:30:00,49.59,49.59,49.02,49.41,189919.8667915496,45.999,45.999,45.4703,45.8321,189919.8668
2019-05-23 10:00:00,49.39,50.12,49.37,50.07,271539.18201685924,45.8135,46.4906,45.795,46.4443,271539.182
2019-05-23 11:00:00,50.07,50.11,49.63,49.71,344335.5187844729,46.4443,46.4814,46.0361,46.1103,344335.5188
2019-05-23 12:00:00,49.71,49.71,49.36,49.41,147120.4079508794,46.1103,46.1103,45.7857,45.8321,147120.408
2019-05-23 13:00:00,49.39,49.5,49.29,49.29,136773.85784160683,45.8135,45.9155,45.7207,45.7207,136773.8578
2019-05-23 14:00:00,49.29,49.32,49.0,49.07,202694.34904776773,45.7207,45.7486,45.4517,45.5167,202694.349
2019-05-23 15:00:00,49.08,49.39,49.0,49.1,767402.4352169841,45.526,45.8135,45.4517,45.5445,767402.4352
2019-05-24 09:30:00,49.39,49.56,49.24,49.46,96577.16723904671,45.8135,45.9712,45.6744,45.8784,96577.1672
2019-05-24 10:00:00,49.47,49.63,49.3,49.62,168981.16349255908,45.8877,46.0361,45.73,46.0269,168981.1635
2019-05-24 11:00:00,49.6,49.65,49.38,49.52,133309.3974399001,46.0083,46.0547,45.8042,45.9341,133309.3974
2019-05-24 12:00:00,49.52,49.59,49.48,49.55,102664.16900822146,45.9341,45.999,45.897,45.9619,102664.169
2019-05-24 13:00:00,49.57,49.66,49.49,49.59,110228.95202414403,45.9805,46.064,45.9063,45.999,110228.952
2019-05-24 14:00:00,49.61,49.71,49.53,49.67,99022.79113331252,46.0176,46.1103,45.9434,46.0732,99022.7911
2019-05-24 15:00:00,49.67,49.87,49.63,49.87,264755.9579560828,46.0732,46.2588,46.0361,46.2588,264755.958
2019-05-28 09:30:00,50.0,50.11,49.77,49.98,66645.85284628994,46.3793,46.4814,46.166,46.3608,66645.8528
2019-05-28 10:00:00,49.96,49.96,49.44,49.52,120744.09407846812,46.3422,46.3422,45.8599,45.9341,120744.0941
2019-05-28 11:00:00,49.52,49.72,49.45,49.57,109613.90363201166,45.9341,46.1196,45.8692,45.9805,109613.9036
2019-05-28 12:00:00,49.57,49.94,49.53,49.81,78141.325840358,45.9805,46.3237,45.9434,46.2031,78141.3258
2019-05-28 13:00:00,49.82,49.88,49.67,49.77,89733.58309917786,46.2124,46.268,46.0732,46.166,89733.5831
2019-05-28 14:00:00,49.77,49.77,49.52,49.55,121606.82693308358,46.166,46.166,45.9341,45.9619,121606.8269
2019-05-28 15:00:00,49.54,49.59,49.28,49.29,329867.83224060776,45.9526,45.999,45.7115,45.7207,329867.8322
2019-05-29 09:30:00,49.33,49.34,49.06,49.27,285769.5910084296,45.7579,45.7671,45.5074,45.7022,285769.591
2019-05-29 10:00:00,49.28,49.7,49.22,49.57,320543.24071183265,45.7115,46.1011,45.6558,45.9805,320543.2407
2019-05-29 11:00:00,49.56,49.81,49.32,49.36,371376.8342179207,45.9712,46.2031,45.7486,45.7857,371376.8342
2019-05-29 12:00:00,49.36,49.37,48.64,48.67,389442.1896139037,45.7857,45.795,45.1178,45.1456,389442.1896
2019-05-29 13:00:00,48.67,48.79,48.55,48.68,190237.27755229475,45.1456,45.257,45.0343,45.1549,190237.2776
2019-05-29 14:00:00,48.68,48.72,48.35,48.37,184263.7111041732,45.1549,45.192,44.8488,44.8674,184263.7111
2019-05-29 15:00:00,48.36,48.61,48.27,48.57,384908.9395358518,44.8581,45.09,44.7746,45.0529,384908.9395
2019-05-30 09:30:00,48.52,48.99,48.43,48.91,97304.61026121346,45.0065,45.4425,44.923,45.3683,97304.6103
2019-05-30 10:00:00,48.9,49.05,48.15,48.16,312955.5624934957,45.359,45.4981,44.6633,44.6726,312955.5625
2019-05-30 11:00:00,48.15,48.25,47.75,47.99,811092.7255697784,44.6633,44.7561,44.2923,44.5149,811092.7256
2019-05-30 12:00:00,47.99,48.22,47.95,48.18,180822.1459048809,44.5149,44.7282,44.4778,44.6911,180822.1459
2019-05-30 13:00:00,48.19,48.27,48.16,48.27,167602.2478926007,44.7004,44.7746,44.6726,44.7746,167602.2479
2019-05-30 14:00:00,48.27,48.29,47.94,48.07,165542.72036632325,44.7746,44.7932,44.4685,44.5891,165542.7204
2019-05-30 15:00:00,48.07,48.38,47.98,48.34,366460.60984493705,44.5891,44.8766,44.5056,44.8395,366460.6098
2019-05-31 09:30:00,47.98,48.06,47.57,47.6,95975.64783015924,44.5056,44.5798,44.1253,44.1531,95975.6478
2019-05-31 10:00:00,47.61,47.93,47.41,47.9,180207.09751274847,44.1624,44.4592,43.9769,44.4314,180207.0975
2019-05-31 11:00:00,47.89,48.21,47.88,48.02,536491.8305755021,44.4221,44.719,44.4129,44.5427,536491.8306
2019-05-31 12:00:00,48.01,48.04,47.83,47.9,152432.09491102092,44.5334,44.5613,44.3665,44.4314,152432.0949
2019-05-31 13:00:00,47.9,48.0,47.73,47.76,199030.0759704444,44.4314,44.5242,44.2737,44.3015,199030.076
2019-05-31 14:00:00,47.76,47.78,47.37,47.46,170118.63877614736,44.3015,44.3201,43.9398,44.0233,170118.6388
2019-05-31 15:00:00,47.45,47.75,47.21,47.71,509583.7235924655,44.014,44.2923,43.7914,44.2552,509583.7236
2019-06-03 09:30:00,47.6,48.09,47.54,48.09,92522.6350296597,44.1531,44.6076,44.0975,44.6076,92522.635
2019-06-03 10:00:00,48.1,48.5,48.03,48.47,519515.03798522224,44.6169,44.988,44.552,44.9601,519515.038
2019-06-03 11:00:00,48.45,48.54,48.1,48.13,273111.6661463212,44.9416,45.0251,44.6169,44.6447,273111.6661
2019-06-03 12:00:00,48.12,48.24,47.86,48.13,402155.2711000104,44.6355,44.7468,44.3943,44.6447,402155.2711
2019-06-03 13:00:00,48.14,48.85,48.07,48.81,277297.3254240816,44.654,45.3126,44.5891,45.2755,277297.3254
2019-06-03 14:00:00,48.8,48.98,48.47,48.53,554660.2143823499,45.2662,45.4332,44.9601,45.0158,554660.2144
2019-06-03 15:00:00,48.53,48.67,48.33,48.43,582929.5452180248,45.0158,45.1456,44.8303,44.923,582929.5452
2019-06-04 09:30:00,48.87,49.1,48.61,49.03,180016.6510563014,45.3312,45.5445,45.09,45.4796,180016.6511
2019-06-04 10:00:00,49.04,49.15,48.56,48.85,428842.7515870538,45.4889,45.5909,45.0436,45.3126,428842.7516
2019-06-04 11:00:00,48.84,49.12,48.76,49.02,331719.2215631179,45.3033,45.5631,45.2291,45.4703,331719.2216
2019-06-04 12:00:00,49.02,49.05,48.82,48.92,386722.8639816839,45.4703,45.4981,45.2848,45.3775,386722.864
2019-06-04 13:00:00,48.93,48.96,48.81,48.95,252344.67686543867,45.3868,45.4146,45.2755,45.4054,252344.6769
2019-06-04 14:00:00,48.95,49.29,48.91,49.01,744584.2439379749,45.4054,45.7207,45.3683,45.461,744584.2439
2019-06-04 15:00:00,49.0,49.6,49.0,49.39,888865.6467894682,45.4517,46.0083,45.4517,45.8135,888865.6468
2019-06-05 09:30:00,49.78,49.91,49.16,49.65,146137.99562909774,46.1753,46.2959,45.6002,46.0547,146137.9956
2019-06-05 10:00:00,49.65,49.94,49.19,49.41,664790.3007597044,46.0547,46.3237,45.628,45.8321,664790.3008
2019-06-05 11:00:00,49.42,49.94,49.34,49.94,180359.0384014986,45.8413,46.3237,45.7671,46.3237,180359.0384
2019-06-05 12:00:00,49.95,50.1,49.82,49.98,361259.2361327922,46.333,46.4721,46.2124,46.3608,361259.2361
2019-06-05 13:00:00,49.99,50.13,49.9,50.01,347501.3008637736,46.3701,46.4999,46.2866,46.3886,347501.3009
2019-06-05 14:00:00,50.01,50.01,49.73,49.87,347817.6709334999,46.3886,46.3886,46.1289,46.2588,347817.6709
2019-06-05 15:00:00,49.86,50.23,49.86,50.09,401201.99812675617,46.2495,46.5927,46.2495,46.4628,401201.9981
2019-06-06 09:30:00,50.26,51.31,50.24,51.22,536461.6505359559,46.6205,47.5945,46.602,47.511,536461.6505
2019-06-06 10:00:00,51.23,51.27,50.75,50.87,436968.4670621293,47.5203,47.5574,47.075,47.1863,436968.4671
2019-06-06 11:00:00,50.85,50.89,50.34,50.42,249857.4253304194,47.1678,47.2049,46.6947,46.7689,249857.4253
2019-06-06 12:00:00,50.42,50.48,50.2,50.34,103652.82547611617,46.7689,46.8246,46.5649,46.6947,103652.8255
2019-06-06 13:00:00,50.34,50.4,50.04,50.1,106203.55916328444,46.6947,46.7504,46.4164,46.4721,106203.5592
2019-06-06 14:00:00,50.11,50.76,50.05,50.58,293142.88687688624,46.4814,47.0843,46.4257,46.9173,293142.8869
2019-06-06 15:00:00,50.59,50.93,50.53,50.63,573637.2151108336,46.9266,47.242,46.871,46.9637,573637.2151
2019-06-07 09:30:00,50.84,51.32,50.81,51.31,149798.10594234572,47.1585,47.6038,47.1307,47.5945,149798.1059
2019-06-07 10:00:00,51.28,51.63,51.17,51.56,164919.34644604017,47.5666,47.8913,47.4646,47.8264,164919.3464
2019-06-07 11:00:00,51.53,51.63,51.18,51.26,186304.5061921116,47.7985,47.8913,47.4739,47.5481,186304.5062
2019-06-07 12:00:00,51.26,51.36,51.21,51.26,108547.19533770424,47.5481,47.6409,47.5017,47.5481,108547.1953
2019-06-07 13:00:00,51.28,51.32,51.18,51.29,93374.9609740868,47.5666,47.6038,47.4739,47.5759,93374.961
2019-06-07 14:00:00,51.27,51.44,51.19,51.36,116016.23477989386,47.5574,47.7151,47.4832,47.6409,116016.2348
2019-06-07 15:00:00,51.36,51.47,51.26,51.27,383976.4803829743,47.6409,47.7429,47.5481,47.5574,383976.4804
2019-06-10 09:30:00,51.33,51.75,51.33,51.75,55730.044749713816,47.613,48.0026,47.613,48.0026,55730.0447
2019-06-10 10:00:00,51.73,51.73,51.37,51.47,102511.1874284525,47.9841,47.9841,47.6501,47.7429,102511.1874
2019-06-10 11:00:00,51.47,51.49,51.17,51.25,160794.04724737228,47.7429,47.7614,47.4646,47.5388,160794.0472
2019-06-10 12:00:00,51.25,51.25,50.69,50.7,176003.7464876678,47.5388,47.5388,47.0194,47.0286,176003.7465
2019-06-10 13:00:00,50.72,50.81,50.5,50.52,178076.80299719016,47.0472,47.1307,46.8431,46.8617,178076.803
2019-06-10 14:00:00,50.53,50.59,50.27,50.57,218921.84410448532,46.871,46.9266,46.6298,46.9081,218921.8441
2019-06-10 15:00:00,50.56,50.76,50.53,50.71,329741.9086273286,46.8988,47.0843,46.871,47.0379,329741.9086
2019-06-11 09:30:00,50.95,50.95,50.61,50.69,63390.571339369344,47.2605,47.2605,46.9452,47.0194,63390.5713
2019-06-11 10:00:00,50.67,50.7,49.76,50.11,231154.1263398897,47.0008,47.0286,46.1567,46.4814,231154.1263
2019-06-11 11:00:00,50.11,50.33,50.08,50.19,85845.56145280467,46.4814,46.6854,46.4535,46.5556,85845.5615
2019-06-11 12:00:00,50.18,50.24,49.88,49.9,74027.47424289728,46.5463,46.602,46.268,46.2866,74027.4742
2019-06-11 13:00:00,49.92,50.4,49.91,50.4,102889.99895930898,46.3051,46.7504,46.2959,46.7504,102889.999
2019-06-11 14:00:00,50.41,50.51,50.3,50.41,87651.160370486,46.7596,46.8524,46.6576,46.7596,87651.1604
2019-06-11 15:00:00,50.42,50.44,50.19,50.24,240424.6019356853,46.7689,46.7875,46.5556,46.602,240424.6019
2019-06-12 09:30:00,50.11,50.98,50.11,50.94,107207.82599646166,46.4814,47.2884,46.4814,47.2513,107207.826
2019-06-12 10:00:00,50.91,50.99,50.41,50.43,140497.45030700386,47.2234,47.2976,46.7596,46.7782,140497.4503
2019-06-12 11:00:00,50.43,50.51,50.19,50.36,169103.96503278177,46.7782,46.8524,46.5556,46.7133,169103.965
2019-06-12 12:00:00,50.35,50.48,50.25,50.45,123726.71453845354,46.704,46.8246,46.6112,46.7968,123726.7145
2019-06-12 13:00:00,50.44,50.61,50.32,50.52,274081.5901758768,46.7875,46.9452,46.6762,46.8617,274081.5902
2019-06-12 14:00:00,50.54,50.63,50.41,50.43,149033.1980435009,46.8802,46.9637,46.7596,46.7782,149033.198
2019-06-12 15:00:00,50.45,50.45,49.99,50.07,333000.3122073057,46.7968,46.7968,46.3701,46.4443,333000.3122
2019-06-13 09:30:00,51.06,51.54,50.76,51.07,211504.8392132376,47.3626,47.8078,47.0843,47.3719,211504.8392
2019-06-13 10:00:00,51.01,51.06,50.7,50.76,145857.00905401187,47.3162,47.3626,47.0286,47.0843,145857.0091
2019-06-13 11:00:00,50.77,51.0,50.67,50.95,165978.76990321575,47.0936,47.3069,47.0008,47.2605,165978.7699
2019-06-13 12:00:00,50.95,51.13,50.89,51.07,141570.4027474243,47.2605,47.4275,47.2049,47.3719,141570.4027
2019-06-13 13:00:00,51.07,51.15,50.93,50.98,187245.29087313972,47.3719,47.4461,47.242,47.2884,187245.2909
2019-06-13 14:00:00,50.98,51.0,50.91,50.94,151073.9931314393,47.2884,47.3069,47.2234,47.2513,151073.9931
2019-06-13 15:00:00,50.94,51.02,50.79,51.02,360856.4887085024,47.2513,47.3255,47.1121,47.3255,360856.4887
2019-06-14 09:30:00,50.88,51.65,50.75,51.55,102675.61660942866,47.1956,47.9099,47.075,47.8171,102675.6166
2019-06-14 10:00:00,51.49,51.63,51.09,51.46,154567.59288167345,47.7614,47.8913,47.3904,47.7336,154567.5929
2019-06-14 11:00:00,51.46,51.76,51.42,51.7,229197.62722447707,47.7336,48.0119,47.6965,47.9562,229197.6272
2019-06-14 12:00:00,51.69,51.69,51.45,51.57,122321.78166302426,47.947,47.947,47.7243,47.8356,122321.7817
2019-06-14 13:00:00,51.58,51.61,51.33,51.35,152095.95171193674,47.8449,47.8728,47.613,47.6316,152095.9517
2019-06-14 14:00:00,51.34,51.44,51.18,51.44,262458.11218649184,47.6223,47.7151,47.4739,47.7151,262458.1122
2019-06-14 15:00:00,51.43,51.59,51.42,51.47,308367.1557914455,47.7058,47.8542,47.6965,47.7429,308367.1558
2019-06-17 09:30:00,51.5,51.56,50.54,50.54,136063.0658757415,47.7707,47.8264,46.8802,46.8802,136063.0659
2019-06-17 10:00:00,50.54,50.82,50.21,50.73,283394.7341034448,46.8802,47.14,46.5741,47.0565,283394.7341
2019-06-17 11:00:00,50.69,51.13,50.69,51.13,152525.75710271622,47.0194,47.4275,47.0194,47.4275,152525.7571
2019-06-17 12:00:00,51.1,51.34,50.99,51.24,146286.81444479135,47.3997,47.6223,47.2976,47.5295,146286.8144
2019-06-17 13:00:00,51.24,51.31,51.06,51.1,168861.48402539286,47.5295,47.5945,47.3626,47.3997,168861.484
2019-06-17 14:00:00,51.11,51.17,50.94,51.07,188323.4467686544,47.409,47.4646,47.2513,47.3719,188323.4468
2019-06-17 15:00:00,51.07,51.19,50.92,50.93,518190.23831824336,47.3719,47.4832,47.2327,47.242,518190.2383
2019-06-18 09:30:00,50.82,51.43,50.49,50.5,210482.88063274013,47.14,47.7058,46.8339,46.8431,210482.8806
2019-06-18 10:00:00,50.48,50.56,49.95,50.27,426853.9910500573,46.8246,46.8988,46.333,46.6298,426853.9911
2019-06-18 11:00:00,50.28,50.4,49.83,49.91,255956.9153918202,46.6391,46.7504,46.2216,46.2959,255956.9154
2019-06-18 12:00:00,49.92,50.29,49.89,50.2,266705.1722343636,46.3051,46.6483,46.2773,46.5649,266705.1722
2019-06-18 13:00:00,50.2,50.5,50.08,50.46,126995.525028619,46.5649,46.8431,46.4535,46.806,126995.525
2019-06-18 14:00:00,50.46,50.54,50.35,50.4,107712.56114059736,46.806,46.8802,46.704,46.7504,107712.5611
2019-06-18 15:00:00,50.39,50.52,50.12,50.45,390747.2161515246,46.7411,46.8617,46.4906,46.7968,390747.2162
2019-06-19 09:30:00,50.2,50.34,48.97,49.16,287957.123530024,46.5649,46.6947,45.4239,45.6002,287957.1235
2019-06-19 10:00:00,49.15,49.31,48.4,49.14,684686.2316578209,45.5909,45.7393,44.8952,45.5816,684686.2317
2019-06-19 11:00:00,49.14,49.29,48.98,49.26,254579.04048288063,45.5816,45.7207,45.4332,45.6929,254579.0405
2019-06-19 12:00:00,49.27,50.38,49.22,49.68,545253.4082630867,45.7022,46.7318,45.6558,46.0825,545253.4083
2019-06-19 13:00:00,49.67,49.67,49.36,49.55,185555.2086585493,46.0732,46.0732,45.7857,45.9619,185555.2087
2019-06-19 14:00:00,49.58,50.16,49.56,49.76,506145.2804662296,45.9898,46.5278,45.9712,46.1567,506145.2805
2019-06-19 15:00:00,49.76,50.15,49.73,50.03,478256.8425434489,46.1567,46.5185,46.1289,46.4072,478256.8425
2019-06-20 09:30:00,50.66,50.9,50.46,50.47,176782.18336975752,46.9915,47.2142,46.806,46.8153,176782.1834
2019-06-20 10:00:00,50.48,50.76,50.31,50.61,180848.1631803517,46.8246,47.0843,46.6669,46.9452,180848.1632
2019-06-20 11:00:00,50.61,50.67,50.08,50.12,165080.65355395983,46.9452,47.0008,46.4535,46.4906,165080.6536
2019-06-20 12:00:00,50.12,50.26,49.98,50.23,115811.21864918308,46.4906,46.6205,46.3608,46.5927,115811.2186
2019-06-20 13:00:00,50.23,50.37,50.13,50.16,195358.5180559892,46.5927,46.7225,46.4999,46.5278,195358.5181
2019-06-20 14:00:00,50.16,50.86,50.15,50.69,411824.3313560204,46.5278,47.1771,46.5185,47.0194,411824.3314
2019-06-20 15:00:00,50.68,50.79,50.5,50.67,557576.2306171298,47.0101,47.1121,46.8431,47.0008,557576.2306
2019-06-21 09:30:00,50.57,50.6,49.56,49.76,383910.9168487876,46.9081,46.9359,45.9712,46.1567,383910.9168
2019-06-21 10:00:00,49.79,49.99,49.46,49.93,250110.31324799667,46.1845,46.3701,45.8784,46.3144,250110.3132
2019-06-21 11:00:00,49.94,50.08,49.75,49.85,159332.9170569258,46.3237,46.4535,46.1474,46.2402,159332.9171
2019-06-21 12:00:00,49.85,49.91,49.61,49.7,183513.3728795921,46.2402,46.2959,46.0176,46.1011,183513.3729
2019-06-21 13:00:00,49.71,49.72,49.47,49.61,111591.21656780102,46.1103,46.1196,45.8877,46.0176,111591.2166
2019-06-21 14:00:00,49.61,49.64,49.4,49.42,164169.00822145905,46.0176,46.0454,45.8228,45.8413,164169.0082
2019-06-21 15:00:00,49.42,49.57,49.27,49.32,647734.415651993,45.8413,45.9805,45.7022,45.7486,647734.4157
2019-06-24 09:30:00,49.53,49.53,48.96,49.13,129832.44874596733,45.9434,45.9434,45.4146,45.5723,129832.4487
2019-06-24 10:00:00,49.1,49.99,49.1,49.95,431621.3966073473,45.5445,46.3701,45.5445,46.333,431621.3966
2019-06-24 11:00:00,49.94,50.09,49.79,49.81,248259.96461650537,46.3237,46.4628,46.1845,46.2031,248259.9646
2019-06-24 12:00:00,49.82,49.87,49.67,49.68,155414.71537100634,46.2124,46.2588,46.0732,46.0825,155414.7154
2019-06-24 13:00:00,49.68,49.77,49.55,49.7,186259.7564783016,46.0825,46.166,45.9619,46.1011,186259.7565
2019-06-24 14:00:00,49.7,49.7,49.33,49.38,257992.5070246644,46.1011,46.1011,45.7579,45.8042,257992.507
2019-06-24 15:00:00,49.37,49.52,49.2,49.4,910045.7904048288,45.795,45.9341,45.6373,45.8228,910045.7904
2019-06-25 09:30:00,50.93,51.17,49.59,50.17,1140966.8019564992,47.242,47.4646,45.999,46.537,1140966.802
2019-06-25 10:00:00,50.17,50.49,49.51,49.83,984428.1402851494,46.537,46.8339,45.9248,46.2216,984428.1403
2019-06-25 11:00:00,49.8,49.87,46.36,46.66,3807901.966906026,46.1938,46.2588,43.0029,43.2812,3807901.9669
2019-06-25 12:00:00,46.67,47.18,45.88,46.32,2497827.0371526694,43.2905,43.7635,42.5577,42.9658,2497827.0372
2019-06-25 13:00:00,46.32,46.96,46.26,46.76,1629535.851805599,42.9658,43.5595,42.9102,43.374,1629535.8518
2019-06-25 14:00:00,46.78,46.96,46.18,46.23,1238549.276719742,43.3925,43.5595,42.836,42.8823,1238549.2767
2019-06-25 15:00:00,46.23,46.57,45.98,46.34,2400830.471433032,42.8823,43.1977,42.6504,42.9844,2400830.4714
2019-06-26 09:30:00,45.89,46.55,45.38,45.42,771953.3770423562,42.567,43.1792,42.0939,42.131,771953.377
2019-06-26 10:00:00,45.4,45.98,45.25,45.83,1167609.5327297326,42.1124,42.6504,41.9733,42.5113,1167609.5327
2019-06-26 11:00:00,45.82,45.97,45.66,45.91,543847.4346966386,42.502,42.6412,42.3536,42.5855,543847.4347
2019-06-26 12:00:00,45.91,46.05,45.54,45.57,314425.01821209287,42.5855,42.7154,42.2423,42.2701,314425.0182
2019-06-26 13:00:00,45.58,45.78,45.58,45.71,371447.6012072016,42.2794,42.4649,42.2794,42.4,371447.6012
2019-06-26 14:00:00,45.7,46.02,45.62,45.88,416604.2252055365,42.3907,42.6875,42.3165,42.5577,416604.2252
2019-06-26 15:00:00,45.88,46.09,45.66,45.69,1131321.6775939225,42.5577,42.7525,42.3536,42.3814,1131321.6776
2019-06-27 09:30:00,46.26,46.27,45.68,45.97,443546.67499219486,42.9102,42.9194,42.3722,42.6412,443546.675
2019-06-27 10:00:00,45.98,46.16,45.59,45.74,614725.7779165367,42.6504,42.8174,42.2887,42.4278,614725.7779
2019-06-27 11:00:00,45.73,45.76,45.23,45.51,487696.9507753148,42.4185,42.4464,41.9547,42.2145,487696.9508
2019-06-27 12:00:00,45.51,46.33,45.48,46.22,1082897.2837964408,42.2145,42.9751,42.1866,42.8731,1082897.2838
2019-06-27 13:00:00,46.21,46.32,46.11,46.11,331492.3509210116,42.8638,42.9658,42.771,42.771,331492.3509
2019-06-27 14:00:00,46.13,46.56,46.11,46.53,443541.4715371007,42.7896,43.1884,42.771,43.1606,443541.4715
2019-06-27 15:00:00,46.52,46.62,46.35,46.53,696553.2313456135,43.1513,43.2441,42.9936,43.1606,696553.2313
2019-06-28 09:30:00,46.44,47.06,46.44,47.03,246089.08315121243,43.0771,43.6522,43.0771,43.6244,246089.0832
2019-06-28 10:00:00,47.03,47.26,46.85,46.96,370864.8142366532,43.6244,43.8377,43.4574,43.5595,370864.8142
2019-06-28 11:00:00,46.94,47.38,46.86,47.08,324100.32261421584,43.5409,43.9491,43.4667,43.6708,324100.3226
2019-06-28 12:00:00,47.08,47.24,46.99,47.06,276364.8662712041,43.6708,43.8192,43.5873,43.6522,276364.8663
2019-06-28 13:00:00,47.06,47.06,46.76,46.8,293921.32375897595,43.6522,43.6522,43.374,43.4111,293921.3238
2019-06-28 14:00:00,46.8,46.85,46.62,46.65,407750.0260172755,43.4111,43.4574,43.2441,43.2719,407750.026
2019-06-28 15:00:00,46.65,46.75,46.39,46.54,891129.1497554376,43.2719,43.3647,43.0307,43.1699,891129.1498
2019-07-01 09:30:00,47.06,47.32,46.57,46.58,242169.8407742741,43.6522,43.8934,43.1977,43.207,242169.8408
2019-07-01 10:00:00,46.6,46.67,46.04,46.1,466750.96263919247,43.2255,43.2905,42.7061,42.7617,466750.9626
2019-07-01 11:00:00,46.1,46.13,45.84,45.94,476404.4125299199,42.7617,42.7896,42.5206,42.6133,476404.4125
2019-07-01 12:00:00,45.94,46.08,45.8,45.81,469301.6963263608,42.6133,42.7432,42.4835,42.4927,469301.6963
2019-07-01 13:00:00,45.83,46.02,45.59,45.82,321645.3325007805,42.5113,42.6875,42.2887,42.502,321645.3325
2019-07-01 14:00:00,45.81,45.94,45.71,45.85,251283.17202622545,42.4927,42.6133,42.4,42.5299,251283.172
2019-07-01 15:00:00,45.85,46.25,45.79,46.2,780096.7842647518,42.5299,42.9009,42.4742,42.8545,780096.7843
2019-07-02 09:30:00,46.12,46.28,45.82,46.08,268789.6763450932,42.7803,42.9287,42.502,42.7432,268789.6763
2019-07-02 10:00:00,46.06,46.21,45.87,46.07,413522.7390987616,42.7246,42.8638,42.5484,42.7339,413522.7391
2019-07-02 11:00:00,46.08,46.17,45.95,46.13,193170.9855343949,42.7432,42.8267,42.6226,42.7896,193170.9855
2019-07-02 12:00:00,46.13,46.29,45.87,45.91,258623.1657820793,42.7896,42.938,42.5484,42.5855,258623.1658
2019-07-02 13:00:00,45.92,46.03,45.87,46.03,217426.37111041733,42.5948,42.6968,42.5484,42.6968,217426.3711
2019-07-02 14:00:00,46.02,46.38,46.02,46.23,381880.5286710376,42.6875,43.0215,42.6875,42.8823,381880.5287
2019-07-02 15:00:00,46.23,46.74,46.22,46.65,794257.4669580602,42.8823,43.3554,42.8731,43.2719,794257.467
2019-07-03 09:30:00,46.63,47.03,46.45,46.9,178127.79685711314,43.2534,43.6244,43.0864,43.5038,178127.7969
2019-07-03 10:00:00,46.93,47.13,46.75,46.98,412512.22811947134,43.5316,43.7172,43.3647,43.578,412512.2281
2019-07-03 11:00:00,46.97,47.27,46.82,47.13,246774.89853262567,43.5687,43.847,43.4296,43.7172,246774.8985
2019-07-03 12:00:00,47.12,47.33,47.1,47.27,397443.0221667187,43.7079,43.9027,43.6893,43.847,397443.0222
2019-07-05 09:30:00,46.83,47.08,46.33,46.59,302311.3747528359,43.4389,43.6708,42.9751,43.2163,302311.3748
2019-07-05 10:00:00,46.59,46.65,46.04,46.16,400330.93974399,43.2163,43.2719,42.7061,42.8174,400330.9397
2019-07-05 11:00:00,46.17,46.37,46.09,46.34,161205.1201998127,42.8267,43.0122,42.7525,42.9844,161205.1202
2019-07-05 12:00:00,46.34,46.51,46.28,46.32,140346.55010927256,42.9844,43.1421,42.9287,42.9658,140346.5501
2019-07-05 13:00:00,46.32,46.49,46.14,46.47,273541.4715371007,42.9658,43.1235,42.7989,43.105,273541.4715
2019-07-05 14:00:00,46.48,46.54,46.12,46.27,297484.6498074722,43.1142,43.1699,42.7803,42.9194,297484.6498
2019-07-05 15:00:00,46.27,46.46,46.26,46.39,583226.1421583932,42.9194,43.0957,42.9102,43.0307,583226.1422
2019-07-08 09:30:00,46.32,46.72,45.97,46.36,296682.27703194926,42.9658,43.3369,42.6412,43.0029,296682.277
2019-07-08 10:00:00,46.37,46.67,46.37,46.5,245073.368716828,43.0122,43.2905,43.0122,43.1328,245073.3687
2019-07-08 11:00:00,46.52,46.55,46.3,46.47,206610.46935164952,43.1513,43.1792,42.9473,43.105,206610.4694
2019-07-08 12:00:00,46.47,46.48,46.22,46.3,162377.97897804144,43.105,43.1142,42.8731,42.9473,162377.979
2019-07-08 13:00:00,46.31,46.63,46.3,46.39,193499.8438963472,42.9565,43.2534,42.9473,43.0307,193499.8439
2019-07-08 14:00:00,46.38,46.48,46.27,46.34,295288.7917577272,43.0215,43.1142,42.9194,42.9844,295288.7918
2019-07-08 15:00:00,46.35,46.55,46.33,46.38,598469.1435112915,42.9936,43.1792,42.9751,43.0215,598469.1435
2019-07-09 09:30:00,46.19,46.26,45.78,45.96,239300.6556353419,42.8452,42.9102,42.4649,42.6319,239300.6556
2019-07-09 10:00:00,45.96,46.01,45.59,45.93,390740.9720054116,42.6319,42.6783,42.2887,42.6041,390740.972
2019-07-09 11:00:00,45.92,45.96,45.59,45.79,506516.8071599542,42.5948,42.6319,42.2887,42.4742,506516.8072
2019-07-09 12:00:00,45.79,45.89,45.69,45.71,366228.5357477365,42.4742,42.567,42.3814,42.4,366228.5357
2019-07-09 13:00:00,45.71,45.73,45.43,45.45,448467.0621292538,42.4,42.4185,42.1403,42.1588,448467.0621
2019-07-09 14:00:00,45.45,45.71,45.39,45.64,570717.0361119783,42.1588,42.4,42.1032,42.3351,570717.0361
2019-07-09 15:00:00,45.62,45.72,45.52,45.52,573061.712977417,42.3165,42.4093,42.2237,42.2237,573061.713
2019-07-10 09:30:00,46.4,46.87,45.69,46.13,715216.9840774274,43.0756,43.5119,42.4164,42.8249,715216.9841
2019-07-10 10:00:00,46.11,46.36,45.86,46.31,451142.6787386825,42.8064,43.0384,42.5743,42.992,451142.6787
2019-07-10 11:00:00,46.3,46.32,45.93,46.27,425201.3737121449,42.9827,43.0013,42.6393,42.9549,425201.3737
2019-07-10 12:00:00,46.28,46.38,46.2,46.21,180698.3036736393,42.9642,43.057,42.8899,42.8992,180698.3037
2019-07-10 13:00:00,46.21,46.54,46.15,46.43,338634.6133832865,42.8992,43.2055,42.8435,43.1034,338634.6134
2019-07-10 14:00:00,46.43,46.67,46.42,46.57,239044.6456447081,43.1034,43.3262,43.0941,43.2334,239044.6456
2019-07-10 15:00:00,46.57,46.76,46.48,46.53,670755.5416796753,43.2334,43.4098,43.1498,43.1963,670755.5417
2019-07-11 09:30:00,46.77,46.77,45.76,45.8,227217.1922156312,43.4191,43.4191,42.4814,42.5186,227217.1922
2019-07-11 10:00:00,45.83,45.86,45.41,45.61,507579.3526901863,42.5464,42.5743,42.1565,42.3422,507579.3527
2019-07-11 11:00:00,45.6,45.89,45.43,45.82,245901.75876782183,42.3329,42.6021,42.1751,42.5371,245901.7588
2019-07-11 12:00:00,45.8,45.88,45.6,45.7,327367.05172234366,42.5186,42.5928,42.3329,42.4257,327367.0517
2019-07-11 13:00:00,45.7,45.76,45.34,45.5,288544.07326464774,42.4257,42.4814,42.0915,42.2401,288544.0733
2019-07-11 14:00:00,45.49,45.86,45.42,45.66,285207.6178582579,42.2308,42.5743,42.1658,42.3886,285207.6179
2019-07-11 15:00:00,45.68,45.84,45.59,45.78,514481.21552711,42.4072,42.5557,42.3236,42.5,514481.2155
2019-07-12 09:30:00,45.78,46.32,45.78,46.11,167179.72733895306,42.5,43.0013,42.5,42.8064,167179.7273
2019-07-12 10:00:00,46.13,46.51,46.05,46.32,495941.3050265376,42.8249,43.1777,42.7507,43.0013,495941.305
2019-07-12 11:00:00,46.32,46.33,46.08,46.26,315971.4850660839,43.0013,43.0106,42.7785,42.9456,315971.4851
2019-07-12 12:00:00,46.25,46.29,46.08,46.27,167607.45134769488,42.9363,42.9735,42.7785,42.9549,167607.4513
2019-07-12 13:00:00,46.28,46.3,46.17,46.24,152175.0442293683,42.9642,42.9827,42.8621,42.927,152175.0442
2019-07-12 14:00:00,46.23,46.29,45.89,46.04,397829.1185347071,42.9178,42.9735,42.6021,42.7414,397829.1185
2019-07-12 15:00:00,46.04,46.16,45.9,45.93,627429.4931834738,42.7414,42.8528,42.6114,42.6393,627429.4932
2019-07-15 09:30:00,46.09,46.22,45.31,45.52,203928.60859610784,42.7878,42.9085,42.0637,42.2586,203928.6086
2019-07-15 10:00:00,45.52,45.82,45.34,45.39,210863.77354563432,42.2586,42.5371,42.0915,42.1379,210863.7735
2019-07-15 11:00:00,45.4,45.5,45.32,45.48,171218.64918305757,42.1472,42.2401,42.073,42.2215,171218.6492
2019-07-15 12:00:00,45.49,45.55,45.36,45.54,149726.298262046,42.2308,42.2865,42.1101,42.2772,149726.2983
2019-07-15 13:00:00,45.54,45.66,45.48,45.53,163320.8450411073,42.2772,42.3886,42.2215,42.2679,163320.845
2019-07-15 14:00:00,45.52,45.56,45.42,45.53,141839.94172130295,42.2586,42.2958,42.1658,42.2679,141839.9417
2019-07-15 15:00:00,45.52,45.62,45.41,45.44,590176.9174732022,42.2586,42.3515,42.1565,42.1844,590176.9175
2019-07-16 09:30:00,45.34,45.65,45.21,45.39,111582.89103965032,42.0915,42.3793,41.9708,42.1379,111582.891
2019-07-16 10:00:00,45.4,45.59,45.31,45.49,290670.2050161308,42.1472,42.3236,42.0637,42.2308,290670.205
2019-07-16 11:00:00,45.51,45.73,45.41,45.57,221672.39046727028,42.2493,42.4536,42.1565,42.305,221672.3905
2019-07-16 12:00:00,45.56,45.82,45.48,45.81,176175.46050577585,42.2958,42.5371,42.2215,42.5279,176175.4605
2019-07-16 13:00:00,45.83,46.0,45.81,45.91,209344.364658133,42.5464,42.7042,42.5279,42.6207,209344.3647
2019-07-16 14:00:00,45.92,45.98,45.86,45.98,137871.78686647935,42.63,42.6857,42.5743,42.6857,137871.7869
2019-07-16 15:00:00,45.97,46.06,45.85,45.89,602310.334061817,42.6764,42.7599,42.565,42.6021,602310.3341
2019-07-17 09:30:00,46.08,46.21,45.37,45.4,163971.27692788013,42.7785,42.8992,42.1194,42.1472,163971.2769
2019-07-17 10:00:00,45.35,45.69,45.33,45.64,350184.2023103341,42.1008,42.4164,42.0822,42.37,350184.2023
2019-07-17 11:00:00,45.63,45.74,45.52,45.56,250062.4414611302,42.3607,42.4629,42.2586,42.2958,250062.4415
2019-07-17 12:00:00,45.58,45.7,45.35,45.36,353251.11874284525,42.3143,42.4257,42.1008,42.1101,353251.1187
2019-07-17 13:00:00,45.37,45.49,45.22,45.46,267834.32198980125,42.1194,42.2308,41.9801,42.2029,267834.322
2019-07-17 14:00:00,45.45,45.48,45.03,45.26,222177.125611406,42.1936,42.2215,41.8037,42.0173,222177.1256
2019-07-17 15:00:00,45.26,45.26,44.99,45.0,601816.0058278698,42.0173,42.0173,41.7666,41.7759,601816.0058
2019-07-18 09:30:00,45.06,45.25,44.87,44.89,124357.37329586849,41.8316,42.008,41.6552,41.6738,124357.3733
2019-07-18 10:00:00,44.9,44.95,44.59,44.82,380170.6733270892,41.6831,41.7295,41.3953,41.6088,380170.6733
2019-07-18 11:00:00,44.83,45.03,44.68,44.96,233162.66000624417,41.6181,41.8037,41.4788,41.7388,233162.66
2019-07-18 12:00:00,44.96,45.14,44.92,45.05,269961.49443230306,41.7388,41.9059,41.7016,41.8223,269961.4944
2019-07-18 13:00:00,45.05,45.07,44.65,44.66,305635.3418669997,41.8223,41.8409,41.451,41.4602,305635.3419
2019-07-18 14:00:00,44.67,45.2,44.6,45.2,414506.1921115621,41.4695,41.9616,41.4045,41.9616,414506.1921
2019-07-18 15:00:00,45.21,45.3,44.86,44.93,835075.4500988657,41.9708,42.0544,41.6459,41.7109,835075.4501
2019-07-19 09:30:00,45.08,45.15,44.88,44.96,224161.7233843272,41.8502,41.9151,41.6645,41.7388,224161.7234
2019-07-19 10:00:00,45.0,45.28,44.68,44.8,275321.0531793111,41.7759,42.0358,41.4788,41.5902,275321.0532
2019-07-19 11:00:00,44.8,45.07,44.79,44.98,228643.97960245603,41.5902,41.8409,41.5809,41.7573,228643.9796
2019-07-19 12:00:00,45.0,45.09,44.91,44.98,163562.28535747738,41.7759,41.8594,41.6923,41.7573,163562.2854
2019-07-19 13:00:00,44.98,45.1,44.95,45.03,96688.52117806223,41.7573,41.8687,41.7295,41.8037,96688.5212
2019-07-19 14:00:00,45.03,45.04,44.58,44.6,220083.2552815069,41.8037,41.813,41.386,41.4045,220083.2553
2019-07-19 15:00:00,44.6,44.88,44.45,44.46,724474.971380997,41.4045,41.6645,41.2653,41.2746,724474.9714
2019-07-22 09:30:00,44.71,44.88,44.43,44.52,90699.34436465814,41.5067,41.6645,41.2467,41.3303,90699.3444
2019-07-22 10:00:00,44.52,44.59,44.23,44.45,232213.5497970653,41.3303,41.3953,41.0611,41.2653,232213.5498
2019-07-22 11:00:00,44.45,44.48,44.27,44.37,231983.5570819024,41.2653,41.2931,41.0982,41.191,231983.5571
2019-07-22 12:00:00,44.36,44.59,44.23,44.42,161073.9931314393,41.1817,41.3953,41.0611,41.2374,161073.9931
2019-07-22 13:00:00,44.42,44.54,44.36,44.39,150152.98157976897,41.2374,41.3488,41.1817,41.2096,150152.9816
2019-07-22 14:00:00,44.38,44.44,44.07,44.08,230010.4069101884,41.2003,41.256,40.9125,40.9218,230010.4069
2019-07-22 15:00:00,44.09,44.36,44.09,44.19,602031.4288687689,40.9311,41.1817,40.9311,41.0239,602031.4289
2019-07-23 09:30:00,44.19,44.44,43.74,44.16,1583164.7413882818,41.0239,41.256,40.6062,40.9961,1583164.7414
2019-07-23 10:00:00,44.14,44.29,43.86,43.97,374154.43854719534,40.9775,41.1168,40.7176,40.8197,374154.4385
2019-07-23 11:00:00,43.96,44.17,43.91,44.15,280125.92361327924,40.8104,41.0054,40.764,40.9868,280125.9236
2019-07-23 12:00:00,44.15,44.28,43.91,44.07,227886.35654074303,40.9868,41.1075,40.764,40.9125,227886.3565
2019-07-23 13:00:00,44.07,44.11,43.91,44.11,618973.8786554273,40.9125,40.9497,40.764,40.9497,618973.8787
2019-07-23 14:00:00,44.11,44.34,44.1,44.24,437372.25517743785,40.9497,41.1632,40.9404,41.0703,437372.2552
2019-07-23 15:00:00,44.23,44.24,43.91,44.07,855878.8635654075,41.0611,41.0703,40.764,40.9125,855878.8636
2019-07-24 09:30:00,44.05,44.42,43.88,43.98,154452.0761785826,40.894,41.2374,40.7361,40.829,154452.0762
2019-07-24 10:00:00,43.98,44.22,43.78,44.22,279782.4955770632,40.829,41.0518,40.6433,41.0518,279782.4956
2019-07-24 11:00:00,44.21,44.33,44.11,44.2,198332.8129878239,41.0425,41.1539,40.9497,41.0332,198332.813
2019-07-24 12:00:00,44.2,44.65,44.19,44.64,288887.5013008638,41.0332,41.451,41.0239,41.4417,288887.5013
2019-07-24 13:00:00,44.64,45.01,44.58,44.96,521362.264543657,41.4417,41.7852,41.386,41.7388,521362.2645
2019-07-24 14:00:00,44.97,44.97,44.69,44.73,335925.6946612551,41.748,41.748,41.4881,41.5252,335925.6947
2019-07-24 15:00:00,44.72,44.96,44.61,44.95,728205.8486835259,41.5159,41.7388,41.4138,41.7295,728205.8487
2019-07-25 09:30:00,45.33,45.73,45.22,45.44,228742.84524924555,42.0822,42.4536,41.9801,42.1844,228742.8452
2019-07-25 10:00:00,45.43,45.87,45.38,45.58,348905.19304818404,42.1751,42.5836,42.1287,42.3143,348905.193
2019-07-25 11:00:00,45.58,45.82,45.5,45.61,365537.51691122906,42.3143,42.5371,42.2401,42.3422,365537.5169
2019-07-25 12:00:00,45.61,45.69,45.46,45.5,289828.285981892,42.3422,42.4164,42.2029,42.2401,289828.286
2019-07-25 13:00:00,45.51,45.82,45.49,45.68,324732.0220626496,42.2493,42.5371,42.2308,42.4072,324732.0221
2019-07-25 14:00:00,45.67,45.92,45.67,45.88,354132.5840357998,42.3979,42.63,42.3979,42.5928,354132.584
2019-07-25 15:00:00,45.86,45.94,45.64,45.89,912750.5463627848,42.5743,42.6485,42.37,42.6021,912750.5464
2019-07-26 09:30:00,45.89,46.38,45.83,45.93,280892.91289416177,42.6021,43.057,42.5464,42.6393,280892.9129
2019-07-26 10:00:00,45.93,46.04,45.72,45.93,481024.0399625352,42.6393,42.7414,42.4443,42.6393,481024.04
2019-07-26 11:00:00,45.92,46.05,45.86,45.89,264470.80861692165,42.63,42.7507,42.5743,42.6021,264470.8086
2019-07-26 12:00:00,45.89,45.92,45.61,45.73,204642.5226350297,42.6021,42.63,42.3422,42.4536,204642.5226
2019-07-26 13:00:00,45.73,45.83,45.68,45.79,232164.63731917995,42.4536,42.5464,42.4072,42.5093,232164.6373
2019-07-26 14:00:00,45.79,46.06,45.78,45.97,241692.16359662812,42.5093,42.7599,42.5,42.6764,241692.1636
2019-07-26 15:00:00,45.97,46.01,45.77,45.78,685358.5180559892,42.6764,42.7135,42.4907,42.5,685358.5181
2019-07-29 09:30:00,45.79,45.91,45.34,45.42,115916.32844208556,42.5093,42.6207,42.0915,42.1658,115916.3284
2019-07-29 10:00:00,45.42,45.93,45.39,45.84,318131.95962118846,42.1658,42.6393,42.1379,42.5557,318131.9596
2019-07-29 11:00:00,45.86,45.91,45.62,45.89,149837.65220106152,42.5743,42.6207,42.3515,42.6021,149837.6522
2019-07-29 12:00:00,45.88,46.0,45.86,45.93,113099.17785409512,42.5928,42.7042,42.5743,42.6393,113099.1779
2019-07-29 13:00:00,45.93,46.22,45.86,46.06,274152.3571651577,42.6393,42.9085,42.5743,42.7599,274152.3572
2019-07-29 14:00:00,46.06,46.15,45.7,45.76,685493.807888438,42.7599,42.8435,42.4257,42.4814,685493.8079
2019-07-29 15:00:00,45.75,46.15,45.74,46.1,1254999.4796544907,42.4722,42.8435,42.4629,42.7971,1254999.4797
2019-07-30 09:30:00,46.06,46.76,45.85,46.41,341288.3754813196,42.7599,43.4098,42.565,43.0849,341288.3755
2019-07-30 10:00:00,46.39,47.07,46.26,46.82,800504.7351441358,43.0663,43.6976,42.9456,43.4655,800504.7351
2019-07-30 11:00:00,46.82,47.16,46.51,46.77,611500.6764491623,43.4655,43.7811,43.1777,43.4191,611500.6764
2019-07-30 12:00:00,46.76,46.82,46.35,46.49,384701.8420231034,43.4098,43.4655,43.0292,43.1591,384701.842
2019-07-30 13:00:00,46.5,46.61,46.35,46.52,253838.06847746903,43.1684,43.2705,43.0292,43.187,253838.0685
2019-07-30 14:00:00,46.52,46.58,46.26,46.45,283571.6515766469,43.187,43.2427,42.9456,43.122,283571.6516
2019-07-30 15:00:00,46.45,46.63,46.39,46.56,785355.3959829328,43.122,43.2891,43.0663,43.2241,785355.396
2019-07-31 09:30:00,46.54,46.74,46.2,46.35,120622.33322926424,43.2055,43.3912,42.8899,43.0292,120622.3332
2019-07-31 10:00:00,46.35,46.38,45.56,45.64,319553.5435529192,43.0292,43.057,42.2958,42.37,319553.5436
2019-07-31 11:00:00,45.67,45.99,45.63,45.84,210603.6007909252,42.3979,42.695,42.3607,42.5557,210603.6008
2019-07-31 12:00:00,45.84,46.07,45.78,46.07,122416.48454573838,42.5557,42.7692,42.5,42.7692,122416.4845
2019-07-31 13:00:00,46.07,46.4,46.05,46.11,178270.37152669372,42.7692,43.0756,42.7507,42.8064,178270.3715
2019-07-31 14:00:00,46.1,46.25,45.24,45.62,389176.8134041004,42.7971,42.9363,41.9987,42.3515,389176.8134
2019-07-31 15:00:00,45.62,46.13,45.54,45.71,770857.5293995213,42.3515,42.8249,42.2772,42.435,770857.5294
2019-08-01 09:30:00,45.92,46.52,45.67,46.32,281851.38932251016,42.63,43.187,42.3979,43.0013,281851.3893
2019-08-01 10:00:00,46.31,47.0,46.27,46.8,694177.3337496098,42.992,43.6326,42.9549,43.4469,694177.3337
2019-08-01 11:00:00,46.79,47.1,46.73,47.07,499843.89634717454,43.4376,43.7254,43.3819,43.6976,499843.8963
2019-08-01 12:00:00,47.07,47.14,46.85,47.04,363667.3951503799,43.6976,43.7626,43.4933,43.6697,363667.3952
2019-08-01 13:00:00,47.06,47.4,46.51,46.82,505244.0420439172,43.6883,44.0039,43.1777,43.4655,505244.042
2019-08-01 14:00:00,46.8,46.86,46.6,46.77,372300.9678426475,43.4469,43.5026,43.2613,43.4191,372300.9678
2019-08-01 15:00:00,46.76,46.9,46.58,46.6,708413.9868872932,43.4098,43.5398,43.2427,43.2613,708413.9869
2019-08-02 09:30:00,46.52,46.63,46.0,46.05,122236.44499947966,43.187,43.2891,42.7042,42.7507,122236.445
2019-08-02 10:00:00,46.05,46.08,45.63,45.71,284771.5683213654,42.7507,42.7785,42.3607,42.435,284771.5683
2019-08-02 11:00:00,45.7,46.09,45.68,45.97,314019.1487147466,42.4257,42.7878,42.4072,42.6764,314019.1487
2019-08-02 12:00:00,45.98,46.11,45.84,45.89,299638.88021646376,42.6857,42.8064,42.5557,42.6021,299638.8802
2019-08-02 13:00:00,45.89,46.27,45.88,46.06,259032.15735248209,42.6021,42.9549,42.5928,42.7599,259032.1574
2019-08-02 14:00:00,46.07,46.12,45.91,46.09,161098.96971589135,42.7692,42.8156,42.6207,42.7878,161098.9697
2019-08-02 15:00:00,46.09,46.33,46.03,46.1,479400.5619731502,42.7878,43.0106,42.7321,42.7971,479400.562
2019-08-05 09:30:00,45.56,45.85,45.17,45.58,141408.0549484858,42.2958,42.565,41.9337,42.3143,141408.0549
2019-08-05 10:00:00,45.57,45.81,45.21,45.75,316885.2117806224,42.305,42.5279,41.9708,42.4722,316885.2118
2019-08-05 11:00:00,45.73,45.96,45.58,45.58,376760.328858362,42.4536,42.6671,42.3143,42.3143,376760.3289
2019-08-05 12:00:00,45.59,45.79,45.41,45.59,293701.73795400147,42.3236,42.5093,42.1565,42.3236,293701.738
2019-08-05 13:00:00,45.59,45.65,45.27,45.34,543150.1717140181,42.3236,42.3793,42.0265,42.0915,543150.1717
2019-08-05 14:00:00,45.32,45.47,45.19,45.41,219645.12436257675,42.073,42.2122,41.9523,42.1565,219645.1244
2019-08-05 15:00:00,45.39,45.91,45.26,45.67,720145.6967426372,42.1379,42.6207,42.0173,42.3979,720145.6967
2019-08-06 09:30:00,45.67,46.42,45.54,46.24,194279.32146945567,42.3979,43.0941,42.2772,42.927,194279.3215
2019-08-06 10:00:00,46.21,46.47,46.1,46.26,819108.1277968572,42.8992,43.1406,42.7971,42.9456,819108.1278
2019-08-06 11:00:00,46.26,46.32,46.01,46.15,613217.8166302425,42.9456,43.0013,42.7135,42.8435,613217.8166
2019-08-06 12:00:00,46.15,46.2,45.81,45.93,543011.7598085129,42.8435,42.8899,42.5279,42.6393,543011.7598
2019-08-06 13:00:00,45.95,46.34,45.93,46.28,476691.6432511188,42.6578,43.0199,42.6393,42.9642,476691.6433
2019-08-06 14:00:00,46.27,46.51,46.13,46.33,247332.70891872208,42.9549,43.1777,42.8249,43.0106,247332.7089
2019-08-06 15:00:00,46.35,46.43,46.23,46.31,463767.3014881882,43.0292,43.1034,42.9178,42.992,463767.3015
2019-08-07 09:30:00,45.72,46.19,45.56,46.18,251298.782391508,42.4443,42.8806,42.2958,42.8713,251298.7824
2019-08-07 10:00:00,46.15,46.68,45.93,46.68,1056781.1426787388,42.8435,43.3355,42.6393,43.3355,1056781.1427
2019-08-07 11:00:00,46.66,47.09,46.5,46.87,811786.8664793423,43.317,43.7161,43.1684,43.5119,811786.8665
2019-08-07 12:00:00,46.87,47.03,46.43,46.99,608602.3519617026,43.5119,43.6604,43.1034,43.6233,608602.352
2019-08-07 13:00:00,47.0,47.4,46.97,47.21,652823.3947341035,43.6326,44.0039,43.6047,43.8275,652823.3947
2019-08-07 14:00:00,47.2,47.74,47.08,47.68,571188.4691435114,43.8183,44.3196,43.7069,44.2639,571188.4691
2019-08-07 15:00:00,47.69,48.02,47.49,47.92,1173290.6650015612,44.2732,44.5795,44.0875,44.4867,1173290.665
2019-08-08 09:30:00,47.91,48.56,47.91,48.49,218243.313560204,44.4774,45.0808,44.4774,45.0158,218243.3136
2019-08-08 10:00:00,48.47,48.75,48.29,48.35,369527.5262774482,44.9973,45.2572,44.8302,44.8859,369527.5263
2019-08-08 11:00:00,48.35,48.94,48.29,48.78,324396.91955458425,44.8859,45.4336,44.8302,45.2851,324396.9196
2019-08-08 12:00:00,48.79,48.81,48.23,48.28,256139.03632011652,45.2943,45.3129,44.7745,44.8209,256139.0363
2019-08-08 13:00:00,48.29,48.43,48.19,48.24,192684.9828285982,44.8302,44.9601,44.7373,44.7837,192684.9828
2019-08-08 14:00:00,48.25,48.63,48.18,48.58,221615.15246123428,44.793,45.1458,44.728,45.0994,221615.1525
2019-08-08 15:00:00,48.58,48.93,48.55,48.88,860015.6103652826,45.0994,45.4243,45.0715,45.3779,860015.6104
2019-08-09 09:30:00,48.68,48.81,48.36,48.58,183065.8757414924,45.1922,45.3129,44.8952,45.0994,183065.8757
2019-08-09 10:00:00,48.58,48.64,48.09,48.13,177316.05786242065,45.0994,45.1551,44.6445,44.6816,177316.0579
2019-08-09 11:00:00,48.12,48.23,47.88,47.99,232321.78166302427,44.6723,44.7745,44.4495,44.5517,232321.7817
2019-08-09 12:00:00,48.0,48.06,47.8,47.95,197814.5488604433,44.5609,44.6166,44.3753,44.5145,197814.5489
2019-08-09 13:00:00,47.95,48.11,47.94,48.07,118117.38994692476,44.5145,44.6631,44.5052,44.6259,118117.3899
2019-08-09 14:00:00,48.08,48.08,47.95,48.01,136850.86897700073,44.6352,44.6352,44.5145,44.5702,136850.869
2019-08-09 15:00:00,48.01,48.32,47.97,48.06,406441.877406598,44.5702,44.858,44.5331,44.6166,406441.8774
2019-08-12 09:30:00,47.85,48.13,47.39,47.49,151902.38318243314,44.4217,44.6816,43.9946,44.0875,151902.3832
2019-08-12 10:00:00,47.49,47.76,47.38,47.43,261493.3916120304,44.0875,44.3381,43.9854,44.0318,261493.3916
2019-08-12 11:00:00,47.44,47.55,47.21,47.49,291774.37818711624,44.0411,44.1432,43.8275,44.0875,291774.3782
2019-08-12 12:00:00,47.48,47.51,47.27,47.3,121040.69101883651,44.0782,44.1061,43.8832,43.9111,121040.691
2019-08-12 13:00:00,47.28,47.31,47.05,47.06,272991.986679155,43.8925,43.9204,43.679,43.6883,272991.9867
2019-08-12 14:00:00,47.06,47.23,46.99,47.22,298782.3915079613,43.6883,43.8461,43.6233,43.8368,298782.3915
2019-08-12 15:00:00,47.21,47.36,47.21,47.32,343122.07305650954,43.8275,43.9668,43.8275,43.9297,343122.0731
2019-08-13 09:30:00,47.22,48.43,47.22,48.37,202630.8668956187,43.8368,44.9601,43.8368,44.9044,202630.8669
2019-08-13 10:00:00,48.34,48.37,47.86,48.08,378663.75273181393,44.8766,44.9044,44.431,44.6352,378663.7527
2019-08-13 11:00:00,48.07,48.28,47.85,48.08,323439.48381725466,44.6259,44.8209,44.4217,44.6352,323439.4838
2019-08-13 12:00:00,48.08,48.23,48.01,48.16,328268.2901446561,44.6352,44.7745,44.5702,44.7095,328268.2901
2019-08-13 13:00:00,48.15,48.38,48.12,48.29,182632.9482776564,44.7002,44.9137,44.6723,44.8302,182632.9483
2019-08-13 14:00:00,48.29,48.38,48.16,48.33,351569.36205640546,44.8302,44.9137,44.7095,44.8673,351569.3621
2019-08-13 15:00:00,48.32,48.4,48.21,48.3,763674.6799875117,44.858,44.9323,44.7559,44.8395,763674.68
2019-08-14 09:30:00,47.86,48.1,47.56,47.89,132698.51181184308,44.431,44.6538,44.1525,44.4588,132698.5118
2019-08-14 10:00:00,47.9,47.91,47.24,47.24,153392.65272140704,44.4681,44.4774,43.8554,43.8554,153392.6527
2019-08-14 11:00:00,47.22,47.31,46.94,47.08,216454.36569882403,43.8368,43.9204,43.5769,43.7069,216454.3657
2019-08-14 12:00:00,47.07,47.18,46.9,46.93,177235.92465397026,43.6976,43.7997,43.5398,43.5676,177235.9247
2019-08-14 13:00:00,46.92,47.29,46.86,47.17,334314.7049640962,43.5583,43.9018,43.5026,43.7904,334314.705
2019-08-14 14:00:00,47.2,47.28,46.92,47.26,313390.57133936934,43.8183,43.8925,43.5583,43.874,313390.5713
2019-08-14 15:00:00,47.25,47.74,47.21,47.5,1078203.7673014882,43.8647,44.3196,43.8275,44.0968,1078203.7673
2019-08-15 09:30:00,47.49,47.53,47.06,47.25,92085.54480174836,44.0875,44.1246,43.6883,43.8647,92085.5448
2019-08-15 10:00:00,47.25,47.64,47.22,47.52,226670.829430742,43.8647,44.2267,43.8368,44.1153,226670.8294
2019-08-15 11:00:00,47.53,47.53,47.09,47.18,116932.04287646998,44.1246,44.1246,43.7161,43.7997,116932.0429
2019-08-15 12:00:00,47.17,47.44,47.14,47.15,115558.3307316058,43.7904,44.0411,43.7626,43.7718,115558.3307
2019-08-15 13:00:00,47.13,47.22,46.84,46.87,147078.78031012593,43.7533,43.8368,43.4841,43.5119,147078.7803
2019-08-15 14:00:00,46.85,46.99,46.56,46.64,400058.2786970549,43.4933,43.6233,43.2241,43.2984,400058.2787
2019-08-15 15:00:00,46.65,46.96,46.6,46.62,1955710.271620356,43.3077,43.5955,43.2613,43.2798,1955710.2716
2019-08-16 09:30:00,46.95,46.95,46.57,46.82,165569.778332813,43.5862,43.5862,43.2334,43.4655,165569.7783
2019-08-16 10:00:00,46.79,46.83,46.11,46.13,821632.8442085545,43.4376,43.4748,42.8064,42.8249,821632.8442
2019-08-16 11:00:00,46.13,46.81,46.1,46.63,510363.201165574,42.8249,43.4562,42.7971,43.2891,510363.2012
2019-08-16 12:00:00,46.64,46.9,46.61,46.82,299924.02955562493,43.2984,43.5398,43.2705,43.4655,299924.0296
2019-08-16 13:00:00,46.82,46.91,46.65,46.67,358532.62566344056,43.4655,43.549,43.3077,43.3262,358532.6257
2019-08-16 14:00:00,46.68,47.16,46.64,47.13,287646.99760641064,43.3355,43.7811,43.2984,43.7533,287646.9976
2019-08-16 15:00:00,47.12,47.46,47.06,47.32,1050028.0986575086,43.744,44.0596,43.6883,43.9297,1050028.0987
2019-08-19 09:30:00,47.8,47.81,47.4,47.56,87267.14538453534,44.3753,44.3846,44.0039,44.1525,87267.1454
2019-08-19 10:00:00,47.56,48.01,47.48,47.92,139257.98730356956,44.1525,44.5702,44.0782,44.4867,139257.9873
2019-08-19 11:00:00,47.94,48.16,47.86,48.05,2351968.9874076387,44.5052,44.7095,44.431,44.6074,2351968.9874
2019-08-19 12:00:00,48.05,48.26,48.04,48.2,159461.96274326154,44.6074,44.8023,44.5981,44.7466,159461.9627
2019-08-19 13:00:00,48.2,48.31,48.19,48.22,111303.98584660215,44.7466,44.8487,44.7373,44.7652,111303.9858
2019-08-19 14:00:00,48.23,48.3,48.05,48.25,174896.45124362578,44.7745,44.8395,44.6074,44.793,174896.4512
2019-08-19 15:00:00,48.26,48.28,48.06,48.07,410911.6453325008,44.8023,44.8209,44.6166,44.6259,410911.6453
2019-08-20 09:30:00,48.15,48.55,48.03,48.54,115788.32344676866,44.7002,45.0715,44.5888,45.0623,115788.3234
2019-08-20 10:00:00,48.51,48.72,48.4,48.72,177071.49547299408,45.0344,45.2294,44.9323,45.2294,177071.4955
2019-08-20 11:00:00,48.72,49.03,48.7,48.89,232039.7543969196,45.2294,45.5171,45.2108,45.3872,232039.7544
2019-08-20 12:00:00,48.9,49.02,48.82,49.01,122288.47955042149,45.3965,45.5079,45.3222,45.4986,122288.4796
2019-08-20 13:00:00,49.0,49.08,48.92,48.97,245272.14070142576,45.4893,45.5636,45.415,45.4614,245272.1407
2019-08-20 14:00:00,48.97,49.09,48.85,48.99,235962.11884691435,45.4614,45.5728,45.35,45.48,235962.1188
2019-08-20 15:00:00,48.99,49.16,48.89,48.98,804113.8515974608,45.48,45.6378,45.3872,45.4707,804113.8516
2019-08-21 09:30:00,49.25,49.38,48.77,49.24,256663.54459361016,45.7214,45.8421,45.2758,45.7121,256663.5446
2019-08-21 10:00:00,49.23,49.72,49.2,49.52,452823.39473410347,45.7028,46.1577,45.675,45.972,452823.3947
2019-08-21 11:00:00,49.51,49.66,49.47,49.56,270590.0718076803,45.9628,46.102,45.9256,46.0092,270590.0718
2019-08-21 12:00:00,49.56,49.58,49.35,49.42,271194.7132896243,46.0092,46.0277,45.8142,45.8792,271194.7133
2019-08-21 13:00:00,49.42,49.5,49.34,49.38,130372.56738474348,45.8792,45.9535,45.8049,45.8421,130372.5674
2019-08-21 14:00:00,49.37,49.54,49.27,49.53,153404.10032261422,45.8328,45.9906,45.74,45.9813,153404.1003
2019-08-21 15:00:00,49.53,49.68,49.48,49.55,508845.8736601104,45.9813,46.1206,45.9349,45.9999,508845.8737
2019-08-22 09:30:00,49.52,49.95,49.29,49.77,140905.40118638778,45.972,46.3712,45.7585,46.2041,140905.4012
2019-08-22 10:00:00,49.75,49.77,49.03,49.15,257079.8210011448,46.1856,46.2041,45.5171,45.6286,257079.821
2019-08-22 11:00:00,49.16,49.56,49.05,49.46,128123.63409303778,45.6378,46.0092,45.5357,45.9163,128123.6341
2019-08-22 12:00:00,49.47,49.69,49.41,49.66,112651.68071599543,45.9256,46.1299,45.8699,46.102,112651.6807
2019-08-22 13:00:00,49.66,49.8,49.65,49.72,124386.51264439589,46.102,46.232,46.0927,46.1577,124386.5126
2019-08-22 14:00:00,49.73,49.99,49.69,49.98,214856.90498491,46.167,46.4084,46.1299,46.3991,214856.905
2019-08-22 15:00:00,49.98,50.11,49.91,49.97,448170.4651888855,46.3991,46.5198,46.3341,46.3898,448170.4652
2019-08-23 09:30:00,50.24,50.32,49.8,50.31,288856.28057029867,46.6405,46.7147,46.232,46.7054,288856.2806
2019-08-23 10:00:00,50.3,50.66,50.12,50.52,565385.576022479,46.6962,47.0304,46.5291,46.9004,565385.576
2019-08-23 11:00:00,50.51,50.51,49.8,50.15,604115.9329794984,46.8911,46.8911,46.232,46.5569,604115.933
2019-08-23 12:00:00,50.16,50.31,49.94,50.16,310222.707878031,46.5662,46.7054,46.3619,46.5662,310222.7079
2019-08-23 13:00:00,50.16,50.24,49.81,49.9,228011.23946300344,46.5662,46.6405,46.2413,46.3248,228011.2395
2019-08-23 14:00:00,49.89,49.9,49.57,49.7,196704.1315433448,46.3155,46.3248,46.0185,46.1391,196704.1315
2019-08-23 15:00:00,49.7,49.72,49.06,49.26,468314.0805494849,46.1391,46.1577,45.545,45.7307,468314.0805
2019-08-26 09:30:00,49.28,49.55,49.07,49.23,80851.28525340826,45.7492,45.9999,45.5543,45.7028,80851.2853
2019-08-26 10:00:00,49.2,49.27,48.9,49.02,227712.56114059736,45.675,45.74,45.3965,45.5079,227712.5611
2019-08-26 11:00:00,49.03,49.09,48.75,48.9,163029.45155583307,45.5171,45.5728,45.2572,45.3965,163029.4516
2019-08-26 12:00:00,48.88,49.16,48.88,49.09,147892.60068685608,45.3779,45.6378,45.3779,45.5728,147892.6007
2019-08-26 13:00:00,49.1,49.18,48.85,48.89,155921.53189717972,45.5821,45.6564,45.35,45.3872,155921.5319
2019-08-26 14:00:00,48.88,48.88,48.76,48.81,99099.80226870642,45.3779,45.3779,45.2665,45.3129,99099.8023
2019-08-26 15:00:00,48.81,49.04,48.81,49.03,326262.8785513581,45.3129,45.5264,45.3129,45.5171,326262.8786
2019-08-27 09:30:00,49.38,49.38,49.04,49.19,139074.82568425435,45.8421,45.8421,45.5264,45.6657,139074.8257
2019-08-27 10:00:00,49.18,49.21,48.8,48.84,100305.96315953792,45.6564,45.6843,45.3036,45.3408,100305.9632
2019-08-27 11:00:00,48.84,48.89,48.47,48.53,172054.32407118328,45.3408,45.3872,44.9973,45.053,172054.3241
2019-08-27 12:00:00,48.51,48.6,48.4,48.57,106150.48392132376,45.0344,45.118,44.9323,45.0901,106150.4839
2019-08-27 13:00:00,48.56,48.88,48.55,48.83,541032.3654906858,45.0808,45.3779,45.0715,45.3315,541032.3655
2019-08-27 14:00:00,48.83,48.86,48.42,48.48,133369.7575189926,45.3315,45.3593,44.9509,45.0066,133369.7575
2019-08-27 15:00:00,48.48,48.67,48.34,48.5,463497.7625143096,45.0066,45.1829,44.8766,45.0251,463497.7625
2019-08-28 09:30:00,48.35,48.47,47.61,47.81,213675.7206785305,44.8859,44.9973,44.1989,44.3846,213675.7207
2019-08-28 10:00:00,47.83,48.26,47.83,48.08,215156.6239983349,44.4031,44.8023,44.4031,44.6352,215156.624
2019-08-28 11:00:00,48.09,48.5,48.04,48.45,427614.7361848268,44.6445,45.0251,44.5981,44.9787,427614.7362
2019-08-28 12:00:00,48.45,48.67,48.34,48.54,186765.5323134561,44.9787,45.1829,44.8766,45.0623,186765.5323
2019-08-28 13:00:00,48.54,48.54,48.18,48.31,453841.1905505256,45.0623,45.0623,44.728,44.8487,453841.1906
2019-08-28 14:00:00,48.33,48.46,48.2,48.41,265834.1138515975,44.8673,44.988,44.7466,44.9416,265834.1139
2019-08-28 15:00:00,48.41,48.58,48.36,48.44,517575.18992611096,44.9416,45.0994,44.8952,44.9694,517575.1899
2019-08-29 09:30:00,48.9,49.25,48.71,49.01,199915.70402747425,45.3965,45.7214,45.2201,45.4986,199915.704
2019-08-29 10:00:00,49.0,49.05,48.53,48.67,403406.1817046519,45.4893,45.5357,45.053,45.1829,403406.1817
2019-08-29 11:00:00,48.68,49.08,48.56,49.06,400147.7781246748,45.1922,45.5636,45.0808,45.545,400147.7781
2019-08-29 12:00:00,49.06,49.41,49.05,49.24,183884.89957331668,45.545,45.8699,45.5357,45.7121,183884.8996
2019-08-29 13:00:00,49.25,49.57,49.22,49.56,237094.39067540847,45.7214,46.0185,45.6935,46.0092,237094.3907
2019-08-29 14:00:00,49.56,49.61,49.28,49.47,395947.5491726507,46.0092,46.0556,45.7492,45.9256,395947.5492
2019-08-29 15:00:00,49.48,49.48,49.15,49.21,539491.102091789,45.9349,45.9349,45.6286,45.6843,539491.1021
2019-08-30 09:30:00,49.19,49.4,48.34,48.8,272518.47226558434,45.6657,45.8606,44.8766,45.3036,272518.4723
2019-08-30 10:00:00,48.8,49.17,48.68,48.84,181314.3927567905,45.3036,45.6471,45.1922,45.3408,181314.3928
2019-08-30 11:00:00,48.87,48.88,48.55,48.81,175164.9495264856,45.3686,45.3779,45.0715,45.3129,175164.9495
2019-08-30 12:00:00,48.81,49.14,48.75,49.14,137631.3872411281,45.3129,45.6193,45.2572,45.6193,137631.3872
2019-08-30 13:00:00,49.14,49.23,49.06,49.18,120687.89676345092,45.6193,45.7028,45.545,45.6564,120687.8968
2019-08-30 14:00:00,49.19,49.42,49.19,49.41,158650.22374856906,45.6657,45.8792,45.6657,45.8699,158650.2237
2019-08-30 15:00:00,49.41,49.42,49.0,49.0,652970.1321677595,45.8699,45.8792,45.4893,45.4893,652970.1322
2019-09-03 09:30:00,48.73,48.87,48.61,48.8,183704.860027058,45.2386,45.3686,45.1272,45.3036,183704.86
2019-09-03 10:00:00,48.82,49.06,48.54,49.03,270284.1086481424,45.3222,45.545,45.0623,45.5171,270284.1086
2019-09-03 11:00:00,49.04,49.29,48.84,49.27,233405.14101363305,45.5264,45.7585,45.3408,45.74,233405.141
2019-09-03 12:00:00,49.27,49.39,49.17,49.31,101913.83078364034,45.74,45.8514,45.6471,45.7771,101913.8308
2019-09-03 13:00:00,49.3,49.34,49.07,49.09,134753.87657404516,45.7678,45.8049,45.5543,45.5728,134753.8766
2019-09-03 14:00:00,49.08,49.15,48.99,49.08,145412.63398896868,45.5636,45.6286,45.48,45.5636,145412.634
2019-09-03 15:00:00,49.08,49.2,48.96,49.15,432693.3083567489,45.5636,45.675,45.4522,45.6286,432693.3084
2019-09-04 09:30:00,49.26,49.6,49.07,49.54,83712.14486418983,45.7307,46.0463,45.5543,45.9906,83712.1449
2019-09-04 10:00:00,49.53,49.88,49.41,49.82,117124.57071495474,45.9813,46.3062,45.8699,46.2505,117124.5707
2019-09-04 11:00:00,49.81,49.98,49.69,49.98,103185.55520865857,46.2413,46.3991,46.1299,46.3991,103185.5552
2019-09-04 12:00:00,49.98,50.08,49.92,49.95,95806.01519408888,46.3991,46.4919,46.3434,46.3712,95806.0152
2019-09-04 13:00:00,49.94,49.99,49.77,49.87,72049.12061608909,46.3619,46.4084,46.2041,46.297,72049.1206
2019-09-04 14:00:00,49.87,50.22,49.85,50.21,131190.55052554898,46.297,46.6219,46.2784,46.6126,131190.5505
2019-09-04 15:00:00,50.21,50.22,49.94,49.98,299236.132792174,46.6126,46.6219,46.3619,46.3991,299236.1328
2019-09-05 09:30:00,50.45,50.45,49.95,50.01,147153.71006348217,46.8354,46.8354,46.3712,46.4269,147153.7101
2019-09-05 10:00:00,50.03,50.28,49.81,49.83,273692.37173483195,46.4455,46.6776,46.2413,46.2598,273692.3717
2019-09-05 11:00:00,49.84,49.95,49.38,49.4,205397.0236236861,46.2691,46.3712,45.8421,45.8606,205397.0236
2019-09-05 12:00:00,49.39,49.61,49.27,49.53,148131.95962118846,45.8514,46.0556,45.74,45.9813,148131.9596
2019-09-05 13:00:00,49.53,49.67,49.2,49.32,360617.12977417005,45.9813,46.1113,45.675,45.7864,360617.1298
2019-09-05 14:00:00,49.34,49.74,49.34,49.7,193392.65272140704,45.8049,46.1763,45.8049,46.1391,193392.6527
2019-09-05 15:00:00,49.69,49.8,49.54,49.67,488086.1692163597,46.1299,46.232,45.9906,46.1113,488086.1692
2019-09-06 09:30:00,49.91,50.42,49.78,50.23,111411.17702154232,46.3341,46.8076,46.2134,46.6312,111411.177
2019-09-06 10:00:00,50.24,50.42,50.03,50.22,369060.2560099906,46.6405,46.8076,46.4455,46.6219,369060.256
2019-09-06 11:00:00,50.21,50.24,50.01,50.15,101396.6073472786,46.6126,46.6405,46.4269,46.5569,101396.6073
2019-09-06 12:00:00,50.14,50.26,49.92,50.04,160837.7562701634,46.5476,46.659,46.3434,46.4548,160837.7563
2019-09-06 13:00:00,50.06,50.2,50.0,50.2,71784.78509730462,46.4734,46.6033,46.4177,46.6033,71784.7851
2019-09-06 14:00:00,50.18,50.23,49.86,49.87,102088.66687480488,46.5848,46.6312,46.2877,46.297,102088.6669
2019-09-06 15:00:00,49.88,50.02,49.82,49.95,282626.70413154335,46.3062,46.4362,46.2505,46.3712,282626.7041
2019-09-09 09:30:00,50.1,50.57,49.99,50.53,213884.89957331668,46.5105,46.9468,46.4084,46.9097,213884.8996
2019-09-09 10:00:00,50.54,50.96,50.47,50.92,531446.5605161828,46.919,47.3089,46.854,47.2717,531446.5605
2019-09-09 11:00:00,50.91,51.13,50.87,51.13,145817.46279529607,47.2625,47.4667,47.2253,47.4667,145817.4628
2019-09-09 12:00:00,51.14,51.18,50.89,50.91,236856.0724320949,47.476,47.5131,47.2439,47.2625,236856.0724
2019-09-09 13:00:00,50.9,50.9,50.35,50.4,115472.9940680612,47.2532,47.2532,46.7426,46.789,115472.9941
2019-09-09 14:00:00,50.4,50.6,50.12,50.26,350088.4587366011,46.789,46.9747,46.5291,46.659,350088.4587
2019-09-09 15:00:00,50.25,50.45,50.13,50.38,603301.0719117494,46.6497,46.8354,46.5383,46.7704,603301.0719
2019-09-10 09:30:00,50.44,50.85,50.09,50.19,282452.90873139765,46.8261,47.2068,46.5012,46.594,282452.9087
2019-09-10 10:00:00,50.19,51.15,50.17,51.1,257297.3254240816,46.594,47.4853,46.5755,47.4388,257297.3254
2019-09-10 11:00:00,51.09,51.13,50.68,51.1,174135.70610885628,47.4296,47.4667,47.0489,47.4388,174135.7061
2019-09-10 12:00:00,51.09,51.12,50.75,50.76,164952.64855864295,47.4296,47.4574,47.1139,47.1232,164952.6486
2019-09-10 13:00:00,50.76,50.94,50.53,50.91,168044.5415756062,47.1232,47.2903,46.9097,47.2625,168044.5416
2019-09-10 14:00:00,50.91,51.04,50.75,51.03,201028.20272661047,47.2625,47.3831,47.1139,47.3739,201028.2027
2019-09-10 15:00:00,51.04,51.22,50.94,51.22,451018.83650744095,47.3831,47.5502,47.2903,47.5502,451018.8365
2019-09-11 09:30:00,51.4,51.73,51.05,51.61,113281.29878239152,47.7173,48.0237,47.3924,47.9123,113281.2988
2019-09-11 10:00:00,51.6,52.07,51.49,51.98,180881.46529295453,47.903,48.3393,47.8009,48.2558,180881.4653
2019-09-11 11:00:00,51.99,52.02,51.8,51.93,146250.39025913208,48.2651,48.2929,48.0887,48.2094,146250.3903
2019-09-11 12:00:00,51.93,52.03,51.9,51.93,117817.67093349984,48.2094,48.3022,48.1815,48.2094,117817.6709
2019-09-11 13:00:00,51.93,52.17,51.91,52.07,153764.17941513166,48.2094,48.4322,48.1908,48.3393,153764.1794
2019-09-11 14:00:00,52.07,52.22,52.0,52.11,190567.1766052659,48.3393,48.4786,48.2744,48.3765,190567.1766
2019-09-11 15:00:00,52.12,52.16,51.72,51.89,1056123.425954834,48.3858,48.4229,48.0144,48.1722,1056123.426
2019-09-12 09:30:00,52.45,52.47,51.84,52.05,440004.1627640754,48.6921,48.7107,48.1258,48.3208,440004.1628
2019-09-12 10:00:00,52.08,52.52,52.04,52.21,441395.56665625976,48.3486,48.7571,48.3115,48.4693,441395.5667
2019-09-12 11:00:00,52.21,52.46,52.19,52.34,301838.9010302841,48.4693,48.7014,48.4507,48.59,301838.901
2019-09-12 12:00:00,52.35,52.69,52.33,52.68,403284.42085544806,48.5993,48.9149,48.5807,48.9056,403284.4209
2019-09-12 13:00:00,52.68,52.83,52.52,52.56,256180.66396087004,48.9056,49.0449,48.7571,48.7942,256180.664
2019-09-12 14:00:00,52.55,52.74,52.5,52.5,207094.39067540847,48.785,48.9613,48.7385,48.7385,207094.3907
2019-09-12 15:00:00,52.5,52.6,52.38,52.45,380028.0986575086,48.7385,48.8314,48.6271,48.6921,380028.0987
2019-09-13 09:30:00,52.71,52.85,52.21,52.33,259332.91705692583,48.9335,49.0635,48.4693,48.5807,259332.9171
2019-09-13 10:00:00,52.34,52.45,51.77,52.06,297362.88895826833,48.59,48.6921,48.0608,48.3301,297362.889
2019-09-13 11:00:00,52.07,52.21,51.8,51.82,265174.3157456552,48.3393,48.4693,48.0887,48.1073,265174.3157
2019-09-13 12:00:00,51.83,51.87,51.68,51.73,424630.0343428037,48.1165,48.1537,47.9773,48.0237,424630.0343
2019-09-13 13:00:00,51.73,51.78,51.25,51.63,2075988.1361223853,48.0237,48.0701,47.5781,47.9309,2075988.1361
2019-09-13 14:00:00,51.63,51.85,51.41,51.7,423900.5099385993,47.9309,48.1351,47.7266,47.9959,423900.5099
2019-09-13 15:00:00,51.71,51.79,51.45,51.5,668173.587261942,48.0051,48.0794,47.7638,47.8102,668173.5873
2019-09-16 09:30:00,51.43,51.85,51.33,51.67,70354.87563742325,47.7452,48.1351,47.6524,47.968,70354.8756
2019-09-16 10:00:00,51.72,51.93,51.62,51.73,137060.04787178687,48.0144,48.2094,47.9216,48.0237,137060.0479
2019-09-16 11:00:00,51.73,51.96,51.6,51.62,164758.03933812052,48.0237,48.2372,47.903,47.9216,164758.0393
2019-09-16 12:00:00,51.61,51.73,51.55,51.66,103889.06233739204,47.9123,48.0237,47.8566,47.9587,103889.0623
2019-09-16 13:00:00,51.66,51.83,51.63,51.73,176761.3695493808,47.9587,48.1165,47.9309,48.0237,176761.3695
2019-09-16 14:00:00,51.72,51.78,51.57,51.63,311348.7355604121,48.0144,48.0701,47.8752,47.9309,311348.7356
2019-09-16 15:00:00,51.64,51.82,51.16,51.24,1814180.4558226664,47.9401,48.1073,47.4945,47.5688,1814180.4558
2019-09-17 09:30:00,51.25,51.58,51.12,51.39,88990.5297117286,47.5781,47.8844,47.4574,47.7081,88990.5297
2019-09-17 10:00:00,51.32,51.52,51.16,51.3,176590.69622229162,47.6431,47.8287,47.4945,47.6245,176590.6962
2019-09-17 11:00:00,51.31,51.49,51.13,51.16,137491.934644604,47.6338,47.8009,47.4667,47.4945,137491.9346
2019-09-17 12:00:00,51.15,51.2,50.92,51.2,211949.2142782808,47.4853,47.5317,47.2717,47.5317,211949.2143
2019-09-17 13:00:00,51.2,51.26,51.06,51.23,173996.2535123322,47.5317,47.5874,47.4017,47.5595,173996.2535
2019-09-17 14:00:00,51.23,51.25,51.04,51.1,224881.88156936207,47.5595,47.5781,47.3831,47.4388,224881.8816
2019-09-17 15:00:00,51.1,51.12,50.93,51.01,502882.7141221772,47.4388,47.4574,47.281,47.3553,502882.7141
2019-09-18 09:30:00,50.45,51.17,50.38,51.17,227893.6413778749,46.8354,47.5038,46.7704,47.5038,227893.6414
2019-09-18 10:00:00,51.16,51.75,51.15,51.73,373762.098033094,47.4945,48.0423,47.4853,48.0237,373762.098
2019-09-18 11:00:00,51.71,51.83,51.41,51.75,490287.2307211989,48.0051,48.1165,47.7266,48.0423,490287.2307
2019-09-18 12:00:00,51.74,51.97,51.73,51.9,183611.1978353627,48.033,48.2465,48.0237,48.1815,183611.1978
2019-09-18 13:00:00,51.9,52.1,51.81,51.99,245661.3591424706,48.1815,48.3672,48.098,48.2651,245661.3591
2019-09-18 14:00:00,52.01,52.08,51.43,52.03,408213.1335206577,48.2836,48.3486,47.7452,48.3022,408213.1335
2019-09-18 15:00:00,52.05,52.09,51.83,52.03,676467.894682069,48.3208,48.3579,48.1165,48.3022,676467.8947
2019-09-19 09:30:00,52.27,52.36,51.6,51.86,102041.83577895723,48.525,48.6086,47.903,48.1444,102041.8358
2019-09-19 10:00:00,51.9,52.08,51.78,51.9,187466.958060152,48.1815,48.3486,48.0701,48.1815,187466.9581
2019-09-19 11:00:00,51.9,52.18,51.83,52.08,102290.56093245916,48.1815,48.4415,48.1165,48.3486,102290.5609
2019-09-19 12:00:00,52.09,52.24,52.06,52.14,134251.22281194714,48.3579,48.4972,48.3301,48.4043,134251.2228
2019-09-19 13:00:00,52.14,52.16,51.98,52.02,69121.65678010198,48.4043,48.4229,48.2558,48.2929,69121.6568
2019-09-19 14:00:00,52.01,52.04,51.8,51.82,83685.08689770008,48.2836,48.3115,48.0887,48.1073,83685.0869
2019-09-19 15:00:00,51.8,51.98,51.67,51.69,284057.6542824436,48.0887,48.2558,47.968,47.9866,284057.6543
2019-09-20 09:30:00,51.83,52.06,51.67,51.7,395133.7287959205,48.1165,48.3301,47.968,47.9959,395133.7288
2019-09-20 10:00:00,51.7,52.11,51.7,52.08,78698.09553543554,47.9959,48.3765,47.9959,48.3486,78698.0955
2019-09-20 11:00:00,52.08,52.09,51.94,52.04,141726.50640024978,48.3486,48.3579,48.2187,48.3115,141726.5064
2019-09-20 12:00:00,52.04,52.3,52.04,52.22,142944.1148922885,48.3115,48.5529,48.3115,48.4786,142944.1149
2019-09-20 13:00:00,52.22,52.3,51.98,52.27,341437.1942970132,48.4786,48.5529,48.2558,48.525,341437.1943
2019-09-20 14:00:00,52.28,52.41,52.16,52.28,206312.83172026227,48.5343,48.655,48.4229,48.5343,206312.8317
2019-09-20 15:00:00,52.28,52.3,51.98,51.98,454955.7706316995,48.5343,48.5529,48.2558,48.2558,454955.7706
2019-09-23 09:30:00,51.9,52.57,51.73,52.41,129264.2314496826,48.1815,48.8035,48.0237,48.655,129264.2314
2019-09-23 10:00:00,52.38,52.4,52.16,52.4,155145.1763971277,48.6271,48.6457,48.4229,48.6457,155145.1764
2019-09-23 11:00:00,52.41,52.52,52.29,52.41,208181.91279009264,48.655,48.7571,48.5436,48.655,208181.9128
2019-09-23 12:00:00,52.39,52.87,52.39,52.77,249655.5312727652,48.6364,49.082,48.6364,48.9892,249655.5313
2019-09-23 13:00:00,52.77,52.91,52.7,52.86,308555.5208658549,48.9892,49.1192,48.9242,49.0727,308555.5209
2019-09-23 14:00:00,52.86,53.05,52.83,52.96,383390.5713393693,49.0727,49.2491,49.0449,49.1656,383390.5713
2019-09-23 15:00:00,52.96,52.98,52.68,52.75,557022.5829951088,49.1656,49.1841,48.9056,48.9706,557022.583
2019-09-24 09:30:00,52.79,53.45,52.56,53.27,290694.140909564,49.0078,49.6205,48.7942,49.4534,290694.1409
2019-09-24 10:00:00,53.28,53.86,53.2,53.52,478067.43677802064,49.4626,50.0011,49.3884,49.6855,478067.4368
2019-09-24 11:00:00,53.52,53.58,53.2,53.57,563118.9509834531,49.6855,49.7412,49.3884,49.7319,563118.951
2019-09-24 12:00:00,53.56,53.67,53.12,53.16,179924.02955562493,49.7226,49.8247,49.3141,49.3512,179924.0296
2019-09-24 13:00:00,53.16,53.26,53.02,53.12,227149.5472994068,49.3512,49.4441,49.2213,49.3141,227149.5473
2019-09-24 14:00:00,53.11,53.36,53.01,53.16,206962.22291601624,49.3048,49.5369,49.212,49.3512,206962.2229
2019-09-24 15:00:00,53.18,53.18,52.89,53.04,435001.56103652826,49.3698,49.3698,49.1006,49.2398,435001.561
2019-09-25 09:30:00,53.76,53.8,52.91,52.91,176817.56686439796,49.9083,49.9454,49.1192,49.1192,176817.5669
2019-09-25 10:00:00,52.96,53.27,52.81,53.09,297144.34384431265,49.1656,49.4534,49.0263,49.2863,297144.3438
2019-09-25 11:00:00,53.09,53.3,52.98,53.09,208245.3949422417,49.2863,49.4812,49.1841,49.2863,208245.3949
2019-09-25 12:00:00,53.1,53.25,53.05,53.2,198021.64637319185,49.2955,49.4348,49.2491,49.3884,198021.6464
2019-09-25 13:00:00,53.2,53.45,53.14,53.44,163186.5958996774,49.3884,49.6205,49.3327,49.6112,163186.5959
2019-09-25 14:00:00,53.44,53.64,53.36,53.4,220263.29482776564,49.6112,49.7969,49.5369,49.5741,220263.2948
2019-09-25 15:00:00,53.4,53.52,53.31,53.4,604516.5990217505,49.5741,49.6855,49.4905,49.5741,604516.599
2019-09-26 09:30:00,53.73,53.77,53.41,53.61,142068.893745447,49.8804,49.9175,49.5833,49.769,142068.8937
2019-09-26 10:00:00,53.61,53.62,52.94,53.28,306020.3975439692,49.769,49.7783,49.147,49.4626,306020.3975
2019-09-26 11:00:00,53.25,53.48,53.16,53.46,257039.2340514101,49.4348,49.6483,49.3512,49.6298,257039.2341
2019-09-26 12:00:00,53.46,53.62,53.35,53.38,193380.164429181,49.6298,49.7783,49.5276,49.5555,193380.1644
2019-09-26 13:00:00,53.38,53.38,53.07,53.23,155899.67738578416,49.5555,49.5555,49.2677,49.4162,155899.6774
2019-09-26 14:00:00,53.23,53.36,53.09,53.32,388791.7577271309,49.4162,49.5369,49.2863,49.4998,388791.7577
2019-09-26 15:00:00,53.32,53.51,53.16,53.4,450592.153189718,49.4998,49.6762,49.3512,49.5741,450592.1532
2019-09-27 09:30:00,53.57,53.59,53.17,53.26,85130.60672286399,49.7319,49.7504,49.3605,49.4441,85130.6067
2019-09-27 10:00:00,53.24,53.36,52.89,53.3,322305.1306067229,49.4255,49.5369,49.1006,49.4812,322305.1306
2019-09-27 11:00:00,53.3,53.44,53.13,53.42,137687.5845561453,49.4812,49.6112,49.3234,49.5926,137687.5846
2019-09-27 12:00:00,53.39,53.4,52.94,53.01,136728.06743677802,49.5648,49.5741,49.147,49.212,136728.0674
2019-09-27 13:00:00,53.0,53.13,52.82,52.92,155023.41554792385,49.2027,49.3234,49.0356,49.1284,155023.4155
2019-09-27 14:00:00,52.91,52.92,52.63,52.68,169836.61151004268,49.1192,49.1284,48.8592,48.9056,169836.6115
2019-09-27 15:00:00,52.68,52.71,52.48,52.59,573419.7106878968,48.9056,48.9335,48.72,48.8221,573419.7107
2019-09-30 09:30:00,52.78,53.07,52.62,53.07,71547.5075450099,48.9985,49.2677,48.8499,49.2677,71547.5075
2019-09-30 10:00:00,53.07,53.43,52.95,53.43,348881.25715475075,49.2677,49.6019,49.1563,49.6019,348881.2572
2019-09-30 11:00:00,53.43,53.52,53.22,53.44,589551.4621708815,49.6019,49.6855,49.4069,49.6112,589551.4622
2019-09-30 12:00:00,53.44,53.69,53.35,53.57,207523.15537516912,49.6112,49.8433,49.5276,49.7319,207523.1554
2019-09-30 13:00:00,53.56,53.68,53.47,53.63,494237.6938287023,49.7226,49.834,49.639,49.7876,494237.6938
2019-09-30 14:00:00,53.63,53.94,53.55,53.91,379785.6176501197,49.7876,50.0754,49.7133,50.0475,379785.6177
2019-09-30 15:00:00,53.9,53.94,53.64,53.68,720900.1977312936,50.0382,50.0754,49.7969,49.834,720900.1977
2019-10-01 09:30:00,53.8,53.99,53.28,53.69,339559.78769903217,49.9454,50.1218,49.4626,49.8433,339559.7877
2019-10-01 10:00:00,53.7,53.82,53.27,53.59,510541.159329795,49.8526,49.964,49.4534,49.7504,510541.1593
2019-10-01 11:00:00,53.59,53.67,53.29,53.32,266136.9549380789,49.7504,49.8247,49.4719,49.4998,266136.9549
2019-10-01 12:00:00,53.32,53.49,53.21,53.38,243314.60089499428,49.4998,49.6576,49.3977,49.5555,243314.6009
2019-10-01 13:00:00,53.38,53.4,53.11,53.21,656894.577999792,49.5555,49.5741,49.3048,49.3977,656894.578
2019-10-01 14:00:00,53.21,53.56,53.17,53.44,508250.5983973359,49.3977,49.7226,49.3605,49.6112,508250.5984
2019-10-01 15:00:00,53.45,53.7,53.44,53.52,818819.8563846394,49.6205,49.8526,49.6112,49.6855,818819.8564
2019-10-02 09:30:00,54.23,55.48,53.54,54.4,2177370.1737954,50.3446,51.505,49.704,50.5024,2177370.1738
2019-10-02 10:00:00,54.39,54.77,53.83,54.24,1662892.0803413468,50.4931,50.8459,49.9732,50.3539,1662892.0803
2019-10-02 11:00:00,54.25,55.01,52.8,54.93,2586184.8267249456,50.3632,51.0687,49.017,50.9944,2586184.8267
2019-10-02 12:00:00,54.88,55.4,54.61,54.72,1245250.2861900302,50.948,51.4308,50.6974,50.7995,1245250.2862
2019-10-02 13:00:00,54.73,55.2,54.59,54.63,1656130.710791966,50.8088,51.2451,50.6788,50.7159,1656130.7108
2019-10-02 14:00:00,54.63,55.51,54.42,55.42,1021424.7060047872,50.7159,51.5329,50.521,51.4493,1021424.706
2019-10-02 15:00:00,55.42,55.66,55.21,55.58,1773163.700697263,51.4493,51.6721,51.2544,51.5979,1773163.7007
2019-10-03 09:30:00,55.7,56.93,55.4,56.87,963496.7218232908,51.7093,52.8511,51.4308,52.7954,963496.7218
2019-10-03 10:00:00,56.85,56.85,55.52,55.95,1577973.7745863255,52.7769,52.7769,51.5422,51.9414,1577973.7746
2019-10-03 11:00:00,55.92,56.36,55.6,55.88,921070.8710583828,51.9135,52.322,51.6164,51.8764,921070.8711
2019-10-03 12:00:00,55.88,56.27,55.78,56.14,518177.7500260173,51.8764,52.2384,51.7835,52.1177,518177.75
2019-10-03 13:00:00,56.15,56.52,56.11,56.42,497413.8828181913,52.127,52.4705,52.0899,52.3777,497413.8828
2019-10-03 14:00:00,56.43,56.62,56.33,56.36,510780.5182641274,52.387,52.5633,52.2941,52.322,510780.5183
2019-10-03 15:00:00,56.35,56.49,56.06,56.23,1306528.2547611615,52.3127,52.4427,52.0435,52.2013,1306528.2548
2019-10-04 09:30:00,56.25,57.01,56.04,56.75,517512.7484649808,52.2199,52.9254,52.0249,52.684,517512.7485
2019-10-04 10:00:00,56.77,57.03,56.38,56.51,558596.1078155896,52.7026,52.944,52.3405,52.4612,558596.1078
2019-10-04 11:00:00,56.5,57.36,56.45,57.33,654887.0850244563,52.4519,53.2503,52.4055,53.2225,654887.085
2019-10-04 12:00:00,57.33,57.38,57.0,57.0,365425.1222811947,53.2225,53.2689,52.9161,52.9161,365425.1223
2019-10-04 13:00:00,57.0,57.08,56.89,56.92,375311.6869601416,52.9161,52.9904,52.814,52.8419,375311.687
2019-10-04 14:00:00,56.93,57.32,56.71,57.07,437718.8052867104,52.8511,53.2132,52.6469,52.9811,437718.8053
2019-10-04 15:00:00,57.07,57.2,56.94,57.16,960819.0238318244,52.9811,53.1018,52.8604,53.0647,960819.0238
2019-10-07 09:30:00,56.89,57.11,56.62,56.89,323995.2128213133,52.814,53.0182,52.5633,52.814,323995.2128
2019-10-07 10:00:00,56.94,57.16,56.69,56.7,441805.5989176814,52.8604,53.0647,52.6283,52.6376,441805.5989
2019-10-07 11:00:00,56.69,56.95,56.61,56.92,699231.9700280987,52.6283,52.8697,52.5541,52.8419,699231.97
2019-10-07 12:00:00,56.92,57.15,56.84,57.14,183756.8945779998,52.8419,53.0554,52.7676,53.0461,183756.8946
2019-10-07 13:00:00,57.14,57.37,56.97,57.35,197398.2724529088,53.0461,53.2596,52.8883,53.241,197398.2725
2019-10-07 14:00:00,57.34,57.35,56.99,57.17,229774.1700489125,53.2318,53.241,52.9068,53.0739,229774.17
2019-10-07 15:00:00,57.17,57.19,56.89,57.0,493385.3678842752,53.0739,53.0925,52.814,52.9161,493385.3679
2019-10-08 09:30:00,56.8,57.05,56.65,56.9,312161.5152461234,52.7305,52.9625,52.5912,52.8233,312161.5152
2019-10-08 10:00:00,56.9,56.98,56.58,56.97,432293.68300551566,52.8233,52.8976,52.5262,52.8883,432293.683
2019-10-08 11:00:00,56.96,57.14,56.89,56.98,332507.02466437715,52.879,53.0461,52.814,52.8976,332507.0247
2019-10-08 12:00:00,56.99,57.34,56.97,57.18,180344.4687272349,52.9068,53.2318,52.8883,53.0832,180344.4687
2019-10-08 13:00:00,57.2,57.47,57.09,57.38,164621.70881465293,53.1018,53.3524,52.9997,53.2689,164621.7088
2019-10-08 14:00:00,57.39,57.63,57.24,57.31,197452.38838588825,53.2782,53.501,53.1389,53.2039,197452.3884
2019-10-08 15:00:00,57.32,57.43,56.78,56.83,598525.3408263087,53.2132,53.3153,52.7119,52.7583,598525.3408
2019-10-09 09:30:00,56.98,57.39,56.92,57.1,158316.16193152254,52.8976,53.2782,52.8419,53.009,158316.1619
2019-10-09 10:00:00,57.09,57.3,57.0,57.02,200898.116349256,52.9997,53.1946,52.9161,52.9347,200898.1163
2019-10-09 11:00:00,57.03,57.06,56.65,56.8,213330.21126027685,52.944,52.9718,52.5912,52.7305,213330.2113
2019-10-09 12:00:00,56.8,57.02,56.79,56.95,230398.5846602144,52.7305,52.9347,52.7212,52.8697,230398.5847
2019-10-09 13:00:00,56.97,57.12,56.89,57.07,223464.46040170675,52.8883,53.0275,52.814,52.9811,223464.4604
2019-10-09 14:00:00,57.08,57.13,56.91,56.97,165640.54532209388,52.9904,53.0368,52.8326,52.8883,165640.5453
2019-10-09 15:00:00,56.97,57.01,56.64,56.7,529887.6053699657,52.8883,52.9254,52.5819,52.6376,529887.6054
2019-10-10 09:30:00,56.69,56.91,55.86,56.4,498675.2003330212,52.6283,52.8326,51.8578,52.3591,498675.2003
2019-10-10 10:00:00,56.4,56.49,56.16,56.34,292292.64231449686,52.3591,52.4427,52.1363,52.3034,292292.6423
2019-10-10 11:00:00,56.33,56.42,56.18,56.2,250317.4107607452,52.2941,52.3777,52.1549,52.1734,250317.4108
2019-10-10 12:00:00,56.21,56.3,56.12,56.29,173970.2362368613,52.1827,52.2663,52.0992,52.257,173970.2362
2019-10-10 13:00:00,56.28,56.4,56.24,56.34,263772.50494328234,52.2477,52.3591,52.2106,52.3034,263772.5049
2019-10-10 14:00:00,56.34,56.47,56.15,56.38,185569.778332813,52.3034,52.4241,52.127,52.3405,185569.7783
2019-10-10 15:00:00,56.39,56.59,56.34,56.54,566800.9158080966,52.3498,52.5355,52.3034,52.4891,566800.9158
2019-10-11 09:30:00,56.93,57.06,56.64,57.03,217741.7004891248,52.8511,52.9718,52.5819,52.944,217741.7005
2019-10-11 10:00:00,57.05,57.11,56.65,56.72,851430.9501509003,52.9625,53.0182,52.5912,52.6562,851430.9502
2019-10-11 11:00:00,56.71,56.9,56.59,56.71,591216.5678010199,52.6469,52.8233,52.5355,52.6469,591216.5678
2019-10-11 12:00:00,56.72,56.9,56.52,56.9,195086.89770007285,52.6562,52.8233,52.4705,52.8233,195086.8977
2019-10-11 13:00:00,56.9,56.99,56.8,56.97,233558.122593402,52.8233,52.9068,52.7305,52.8883,233558.1226
2019-10-11 14:00:00,56.97,56.99,56.59,56.65,335616.60942866065,52.8883,52.9068,52.5355,52.5912,335616.6094
2019-10-11 15:00:00,56.65,56.65,56.18,56.22,732598.6054740348,52.5912,52.5912,52.1549,52.192,732598.6055
2019-10-14 09:30:00,56.26,56.7,56.18,56.45,233939.0155062962,52.2291,52.6376,52.1549,52.4055,233939.0155
2019-10-14 10:00:00,56.42,56.74,56.28,56.69,357865.5427203663,52.3777,52.6747,52.2477,52.6283,357865.5427
2019-10-14 11:00:00,56.7,56.75,56.44,56.67,304407.32646477263,52.6376,52.684,52.3962,52.6098,304407.3265
2019-10-14 12:00:00,56.66,56.8,56.58,56.77,216864.3979602456,52.6005,52.7305,52.5262,52.7026,216864.398
2019-10-14 13:00:00,56.76,56.89,56.69,56.82,171228.0154022271,52.6933,52.814,52.6283,52.749,171228.0154
2019-10-14 14:00:00,56.83,56.91,56.74,56.85,207600.16651056305,52.7583,52.8326,52.6747,52.7769,207600.1665
2019-10-14 15:00:00,56.85,56.85,56.64,56.65,590635.8622125091,52.7769,52.7769,52.5819,52.5912,590635.8622
2019-10-15 09:30:00,57.03,57.35,56.7,57.19,516872.7234883963,52.944,53.241,52.6376,53.0925,516872.7235
2019-10-15 10:00:00,57.22,57.31,56.94,56.96,462942.03351025085,53.1204,53.2039,52.8604,52.879,462942.0335
2019-10-15 11:00:00,56.96,57.04,56.73,56.98,498019.5649911541,52.879,52.9533,52.6655,52.8976,498019.565
2019-10-15 12:00:00,56.98,57.38,56.93,57.37,312218.75325215945,52.8976,53.2689,52.8511,53.2596,312218.7533
2019-10-15 13:00:00,57.37,57.41,57.21,57.37,241523.57165157667,53.2596,53.2967,53.1111,53.2596,241523.5717
2019-10-15 14:00:00,57.38,57.39,57.22,57.27,249751.2748464981,53.2689,53.2782,53.1204,53.1668,249751.2748
2019-10-15 15:00:00,57.27,57.4,57.11,57.39,592435.2169840775,53.1668,53.2875,53.0182,53.2782,592435.217
2019-10-16 09:30:00,57.48,57.75,57.28,57.72,132623.58205848685,53.3617,53.6124,53.1761,53.5845,132623.5821
2019-10-16 10:00:00,57.69,58.21,57.56,58.12,349506.7124570715,53.5567,54.0394,53.436,53.9559,349506.7125
2019-10-16 11:00:00,58.12,58.37,58.03,58.26,281016.7551254033,53.9559,54.188,53.8723,54.0858,281016.7551
2019-10-16 12:00:00,58.26,58.53,58.25,58.51,265220.10615048395,54.0858,54.3365,54.0766,54.3179,265220.1062
2019-10-16 13:00:00,58.51,58.51,58.17,58.34,282147.9862628786,54.3179,54.3179,54.0023,54.1601,282147.9863
2019-10-16 14:00:00,58.34,58.47,58.13,58.43,445815.3814132584,54.1601,54.2808,53.9652,54.2437,445815.3814
2019-10-16 15:00:00,58.44,58.8,58.42,58.78,675978.7699032158,54.253,54.5872,54.2344,54.5686,675978.7699
2019-10-17 09:30:00,58.96,59.26,58.81,59.04,211138.5159746072,54.7716,55.0502,54.6322,54.8459,211138.516
2019-10-17 10:00:00,59.05,59.34,58.9,58.98,262155.27110001043,54.8552,55.1246,54.7158,54.7901,262155.2711
2019-10-17 11:00:00,58.95,58.95,58.53,58.53,262564.2626704132,54.7623,54.7623,54.3721,54.3721,262564.2627
2019-10-17 12:00:00,58.56,58.62,58.35,58.59,149322.51014673745,54.4,54.4557,54.2049,54.4278,149322.5101
2019-10-17 13:00:00,58.6,58.81,58.56,58.75,263756.89457799983,54.4371,54.6322,54.4,54.5765,263756.8946
2019-10-17 14:00:00,58.77,58.81,58.61,58.63,137958.16422104277,54.5951,54.6322,54.4464,54.465,137958.1642
2019-10-17 15:00:00,58.64,58.7,58.53,58.66,803846.3940056198,54.4743,54.53,54.3721,54.4929,803846.394
2019-10-18 09:30:00,58.84,58.88,58.64,58.81,374196.0661879488,54.6601,54.6972,54.4743,54.6322,374196.0662
2019-10-18 10:00:00,58.88,59.07,58.64,58.94,480529.7117285878,54.6972,54.8737,54.4743,54.753,480529.7117
2019-10-18 11:00:00,58.91,59.07,58.63,58.63,470148.81881569367,54.7251,54.8737,54.465,54.465,470148.8188
2019-10-18 12:00:00,58.63,58.87,58.52,58.87,198761.57768758456,54.465,54.6879,54.3628,54.6879,198761.5777
2019-10-18 13:00:00,58.88,58.96,58.84,58.94,189034.2387345197,54.6972,54.7716,54.6601,54.753,189034.2387
2019-10-18 14:00:00,58.94,59.24,58.93,59.16,302023.1033406182,54.753,55.0317,54.7437,54.9573,302023.1033
2019-10-18 15:00:00,59.16,59.31,59.09,59.29,642544.4895410553,54.9573,55.0967,54.8923,55.0781,642544.4895
2019-10-21 09:30:00,59.46,59.77,59.43,59.58,141965.86533458217,55.236,55.524,55.2082,55.3475,141965.8653
2019-10-21 10:00:00,59.6,59.92,59.42,59.87,243033.61431990843,55.3661,55.6634,55.1989,55.6169,243033.6143
2019-10-21 11:00:00,59.88,59.98,59.6,59.64,237841.6068269331,55.6262,55.7191,55.3661,55.4033,237841.6068
2019-10-21 12:00:00,59.63,59.63,59.12,59.16,347206.7853054428,55.394,55.394,54.9202,54.9573,347206.7853
2019-10-21 13:00:00,59.16,59.18,58.51,58.61,538277.6563638257,54.9573,54.9759,54.3535,54.4464,538277.6564
2019-10-21 14:00:00,58.61,58.78,58.48,58.74,279809.55354355293,54.4464,54.6043,54.3257,54.5672,279809.5535
2019-10-21 15:00:00,58.74,58.81,58.55,58.61,1092801.540222708,54.5672,54.6322,54.3907,54.4464,1092801.5402
2019-10-22 09:30:00,59.01,59.16,58.48,58.84,247507.54500988653,54.818,54.9573,54.3257,54.6601,247507.545
2019-10-22 10:00:00,58.86,59.2,58.48,59.16,297027.7864502029,54.6787,54.9945,54.3257,54.9573,297027.7865
2019-10-22 11:00:00,59.15,59.16,58.89,58.98,216312.83172026227,54.9481,54.9573,54.7065,54.7901,216312.8317
2019-10-22 12:00:00,58.98,59.44,58.93,59.43,277295.2440420439,54.7901,55.2175,54.7437,55.2082,277295.244
2019-10-22 13:00:00,59.44,59.5,59.12,59.46,631503.7985222188,55.2175,55.2732,54.9202,55.236,631503.7985
2019-10-22 14:00:00,59.46,59.64,59.12,59.13,313959.82932667295,55.236,55.4033,54.9202,54.9295,313959.8293
2019-10-22 15:00:00,59.14,59.28,59.08,59.2,547939.4317827037,54.9388,55.0688,54.883,54.9945,547939.4318
2019-10-23 09:30:00,59.2,59.42,58.73,59.26,84096.1598501405,54.9945,55.1989,54.5579,55.0502,84096.1599
2019-10-23 10:00:00,59.28,59.5,58.97,59.12,235585.3886980956,55.0688,55.2732,54.7808,54.9202,235585.3887
2019-10-23 11:00:00,59.14,59.47,59.1,59.42,111535.01925278384,54.9388,55.2453,54.9016,55.1989,111535.0193
2019-10-23 12:00:00,59.42,59.47,59.15,59.16,127580.39338120513,55.1989,55.2453,54.9481,54.9573,127580.3934
2019-10-23 13:00:00,59.18,59.33,59.13,59.26,83032.57362888959,54.9759,55.1153,54.9295,55.0502,83032.5736
2019-10-23 14:00:00,59.27,59.27,58.97,59.1,127734.41565199292,55.0595,55.0595,54.7808,54.9016,127734.4157
2019-10-23 15:00:00,59.09,59.24,59.03,59.24,420873.1397648039,54.8923,55.0317,54.8366,55.0317,420873.1398
2019-10-24 09:30:00,59.22,59.28,58.83,59.1,86218.12883754814,55.0131,55.0688,54.6508,54.9016,86218.1288
2019-10-24 10:00:00,59.12,59.37,59.06,59.35,234845.4573837028,54.9202,55.1524,54.8645,55.1339,234845.4574
2019-10-24 11:00:00,59.37,59.54,59.22,59.35,227001.76917473204,55.1524,55.3104,55.0131,55.1339,227001.7692
2019-10-24 12:00:00,59.37,59.48,59.32,59.48,94712.24893329172,55.1524,55.2546,55.106,55.2546,94712.2489
2019-10-24 13:00:00,59.48,59.52,59.33,59.36,143957.74794463525,55.2546,55.2918,55.1153,55.1431,143957.7479
2019-10-24 14:00:00,59.35,59.39,59.27,59.38,146835.2586117182,55.1339,55.171,55.0595,55.1617,146835.2586
2019-10-24 15:00:00,59.38,59.66,59.36,59.54,312825.4761161412,55.1617,55.4218,55.1431,55.3104,312825.4761
2019-10-25 09:30:00,59.66,60.0,59.6,59.89,65064.00249765845,55.4218,55.7377,55.3661,55.6355,65064.0025
2019-10-25 10:00:00,59.89,60.11,59.87,59.93,146785.30544281405,55.6355,55.8399,55.6169,55.6726,146785.3054
2019-10-25 11:00:00,59.94,60.18,59.84,59.98,175641.5860131127,55.6819,55.9049,55.589,55.7191,175641.586
2019-10-25 12:00:00,59.97,59.97,59.67,59.68,82656.88417108961,55.7098,55.7098,55.4311,55.4404,82656.8842
2019-10-25 13:00:00,59.69,59.71,59.47,59.59,165437.61057342077,55.4497,55.4683,55.2453,55.3568,165437.6106
2019-10-25 14:00:00,59.58,59.64,59.44,59.49,141286.29409928192,55.3475,55.4033,55.2175,55.2639,141286.2941
2019-10-25 15:00:00,59.49,59.53,59.25,59.39,317155.79144551983,55.2639,55.3011,55.041,55.171,317155.7914
2019-10-28 09:30:00,59.32,59.57,59.13,59.35,199629.5139972942,55.106,55.3382,54.9295,55.1339,199629.514
2019-10-28 10:00:00,59.34,59.35,58.67,58.82,352222.9160162348,55.1246,55.1339,54.5022,54.6415,352222.916
2019-10-28 11:00:00,58.85,59.1,58.54,58.83,405883.0263294828,54.6694,54.9016,54.3814,54.6508,405883.0263
2019-10-28 12:00:00,58.83,58.88,58.21,58.34,403876.574045166,54.6508,54.6972,54.0748,54.1956,403876.574
2019-10-28 13:00:00,58.35,58.87,58.24,58.74,386064.10656676034,54.2049,54.6879,54.1027,54.5672,386064.1066
2019-10-28 14:00:00,58.74,58.83,58.05,58.05,659365.1784785098,54.5672,54.6508,53.9262,53.9262,659365.1785
2019-10-28 15:00:00,58.05,58.14,57.77,57.89,1287283.7964408367,53.9262,54.0098,53.6661,53.7776,1287283.7964
2019-10-29 09:30:00,57.86,58.65,57.78,58.61,168371.31855552088,53.7497,54.4836,53.6754,54.4464,168371.3186
2019-10-29 10:00:00,58.63,58.82,58.04,58.28,393490.4776771777,54.465,54.6415,53.9169,54.1399,393490.4777
2019-10-29 11:00:00,58.28,58.35,57.86,57.98,283642.4185659278,54.1399,54.2049,53.7497,53.8612,283642.4186
2019-10-29 12:00:00,57.99,58.12,57.73,57.74,343430.11759808514,53.8705,53.9912,53.6289,53.6382,343430.1176
2019-10-29 13:00:00,57.75,57.88,57.67,57.69,272114.6841502758,53.6475,53.7683,53.5732,53.5918,272114.6842
2019-10-29 14:00:00,57.69,57.69,57.38,57.45,247234.88396295143,53.5918,53.5918,53.3038,53.3688,247234.884
2019-10-29 15:00:00,57.45,57.45,57.14,57.15,963181.3924445832,53.3688,53.3688,53.0808,53.0901,963181.3924
2019-10-30 09:30:00,57.13,57.13,56.06,56.54,511702.57050681656,53.0716,53.0716,52.0776,52.5235,511702.5705
2019-10-30 10:00:00,56.53,56.58,56.0,56.21,761822.2499739828,52.5142,52.5606,52.0218,52.2169,761822.25
2019-10-30 11:00:00,56.2,56.22,55.8,56.18,536426.2670413154,52.2076,52.2262,51.836,52.189,536426.267
2019-10-30 12:00:00,56.18,56.68,56.15,56.49,400705.5885107712,52.189,52.6535,52.1612,52.477,400705.5885
2019-10-30 13:00:00,56.5,56.87,56.49,56.8,191646.37319179936,52.4863,52.83,52.477,52.765,191646.3732
2019-10-30 14:00:00,56.77,57.37,56.68,57.33,478845.8736601104,52.7371,53.2945,52.6535,53.2573,478845.8737
2019-10-30 15:00:00,57.35,57.86,57.35,57.84,661844.1044853784,53.2759,53.7497,53.2759,53.7311,661844.1045
2019-10-31 09:30:00,57.89,58.24,57.49,57.59,158773.02528879177,53.7776,54.1027,53.406,53.4989,158773.0253
2019-10-31 10:00:00,57.58,57.87,57.12,57.2,367397.23176188994,53.4896,53.759,53.0623,53.1366,367397.2318
2019-10-31 11:00:00,57.2,57.45,57.1,57.24,217195.33770423563,53.1366,53.3688,53.0437,53.1737,217195.3377
2019-10-31 12:00:00,57.23,57.27,57.04,57.11,157389.94692475806,53.1645,53.2016,52.988,53.053,157389.9469
2019-10-31 13:00:00,57.09,57.3,57.08,57.13,105793.52690186285,53.0344,53.2295,53.0251,53.0716,105793.5269
2019-10-31 14:00:00,57.11,57.3,57.09,57.14,187813.5081694245,53.053,53.2295,53.0344,53.0808,187813.5082
2019-10-31 15:00:00,57.14,57.28,57.08,57.27,406389.84285565617,53.0808,53.2109,53.0251,53.2016,406389.8429
2019-11-01 09:30:00,57.65,58.13,57.56,58.13,301098.96971589135,53.5546,54.0005,53.471,54.0005,301098.9697
2019-11-01 10:00:00,58.12,58.31,57.94,58.0,323057.55021334166,53.9912,54.1677,53.824,53.8798,323057.5502
2019-11-01 11:00:00,58.01,58.68,58.01,58.59,305886.1484025393,53.889,54.5114,53.889,54.4278,305886.1484
2019-11-01 12:00:00,58.59,58.65,58.33,58.36,190150.9001977313,54.4278,54.4836,54.1863,54.2142,190150.9002
2019-11-01 13:00:00,58.35,58.53,58.29,58.44,213634.0930377771,54.2049,54.3721,54.1492,54.2885,213634.093
2019-11-01 14:00:00,58.44,58.52,58.25,58.26,293030.4922468519,54.2885,54.3628,54.112,54.1213,293030.4922
2019-11-01 15:00:00,58.25,58.5,58.25,58.5,510887.7094390676,54.112,54.3442,54.112,54.3442,510887.7094
2019-11-04 09:30:00,58.61,58.68,57.3,57.32,260002.0813820377,54.4464,54.5114,53.2295,53.2481,260002.0814
2019-11-04 10:00:00,57.36,57.71,57.0,57.07,406642.7307732335,53.2852,53.6104,52.9508,53.0158,406642.7308
2019-11-04 11:00:00,57.07,57.31,56.85,57.11,258262.04599854304,53.0158,53.2388,52.8114,53.053,258262.046
2019-11-04 12:00:00,57.11,57.14,56.86,57.06,240739.9313143928,53.053,53.0808,52.8207,53.0065,240739.9313
2019-11-04 13:00:00,57.07,57.21,56.94,57.02,345920.4912061609,53.0158,53.1459,52.8951,52.9694,345920.4912
2019-11-04 14:00:00,57.01,57.06,56.71,56.83,290180.03954625875,52.9601,53.0065,52.6814,52.7929,290180.0395
2019-11-04 15:00:00,56.83,57.06,56.81,57.0,845941.3050265376,52.7929,53.0065,52.7743,52.9508,845941.305
2019-11-05 09:30:00,56.86,57.03,56.33,56.78,290386.0963679884,52.8207,52.9787,52.3284,52.7464,290386.0964
2019-11-05 10:00:00,56.8,56.87,55.57,55.71,1351008.4295972527,52.765,52.83,51.6224,51.7524,1351008.4296
2019-11-05 11:00:00,55.7,56.24,55.66,56.21,388205.84868352587,51.7431,52.2448,51.706,52.2169,388205.8487
2019-11-05 12:00:00,56.2,56.39,55.98,56.06,307370.1737954002,52.2076,52.3841,52.0033,52.0776,307370.1738
2019-11-05 13:00:00,56.06,56.13,55.78,55.84,308661.67134977627,52.0776,52.1426,51.8175,51.8732,308661.6713
2019-11-05 14:00:00,55.84,56.26,55.78,56.21,389502.5496929962,51.8732,52.2634,51.8175,52.2169,389502.5497
2019-11-05 15:00:00,56.21,56.3,56.04,56.07,681151.0042668332,52.2169,52.3005,52.059,52.0869,681151.0043
2019-11-06 09:30:00,56.15,56.36,55.92,56.24,117547.09126860237,52.1612,52.3563,51.9475,52.2448,117547.0913
2019-11-06 10:00:00,56.25,56.38,55.91,56.05,229027.9945884068,52.2541,52.3748,51.9382,52.0683,229027.9946
2019-11-06 11:00:00,56.05,56.2,55.91,56.02,201879.48798001875,52.0683,52.2076,51.9382,52.0404,201879.488
2019-11-06 12:00:00,56.02,56.58,55.97,56.58,376946.6125507337,52.0404,52.5606,51.994,52.5606,376946.6126
2019-11-06 13:00:00,56.58,56.76,56.52,56.7,219041.5235716516,52.5606,52.7278,52.5049,52.6721,219041.5236
2019-11-06 14:00:00,56.7,56.8,56.65,56.67,304739.30689978146,52.6721,52.765,52.6257,52.6442,304739.3069
2019-11-06 15:00:00,56.67,56.9,56.65,56.89,613858.8822978458,52.6442,52.8579,52.6257,52.8486,613858.8823
2019-11-07 09:30:00,56.89,56.96,56.02,56.34,212477.8853158497,52.8486,52.9136,52.0404,52.3377,212477.8853
2019-11-07 10:00:00,56.34,56.45,55.63,55.64,407717.7645956916,52.3377,52.4399,51.6781,51.6874,407717.7646
2019-11-07 11:00:00,55.65,55.77,55.35,55.57,376215.00676449167,51.6967,51.8082,51.418,51.6224,376215.0068
2019-11-07 12:00:00,55.56,55.6,54.85,54.98,314292.85045270063,51.6131,51.6502,50.9535,51.0743,314292.8505
2019-11-07 13:00:00,54.99,55.17,54.96,55.13,433340.6181704652,51.0836,51.2508,51.0557,51.2136,433340.6182
2019-11-07 14:00:00,55.14,55.28,54.98,55.26,921443.4384431264,51.2229,51.353,51.0743,51.3344,921443.4384
2019-11-07 15:00:00,55.25,55.34,55.0,55.05,1207456.5511499636,51.3251,51.4087,51.0929,51.1393,1207456.5511
2019-11-08 09:30:00,55.03,55.32,54.92,55.18,213551.87844728903,51.1207,51.3901,51.0186,51.2601,213551.8784
2019-11-08 10:00:00,55.17,55.61,55.05,55.23,548267.2494536373,51.2508,51.6595,51.1393,51.3065,548267.2495
2019-11-08 11:00:00,55.25,55.48,55.17,55.43,205902.7994588407,51.3251,51.5388,51.2508,51.4923,205902.7995
2019-11-08 12:00:00,55.42,55.45,55.18,55.34,183357.26922676657,51.483,51.5109,51.2601,51.4087,183357.2692
2019-11-08 13:00:00,55.34,55.55,55.28,55.52,309649.28712665214,51.4087,51.6038,51.353,51.5759,309649.2871
2019-11-08 14:00:00,55.53,55.67,55.43,55.51,250542.20002081385,51.5852,51.7153,51.4923,51.5666,250542.2
2019-11-08 15:00:00,55.51,55.58,55.42,55.54,478798.00187324383,51.5666,51.6317,51.483,51.5945,478798.0019
2019-11-11 09:30:00,55.69,56.26,55.62,56.15,117557.49817879072,51.7339,52.2634,51.6688,52.1612,117557.4982
2019-11-11 10:00:00,56.18,56.44,56.07,56.32,271638.0476636487,52.189,52.4306,52.0869,52.3191,271638.0477
2019-11-11 11:00:00,56.33,56.49,56.29,56.35,268048.70433968154,52.3284,52.477,52.2912,52.347,268048.7043
2019-11-11 12:00:00,56.36,56.41,56.2,56.27,91275.88718909356,52.3563,52.4027,52.2076,52.2727,91275.8872
2019-11-11 13:00:00,56.27,56.81,56.27,56.81,214067.0205016131,52.2727,52.7743,52.2727,52.7743,214067.0205
2019-11-11 14:00:00,56.8,56.8,56.56,56.64,130841.91903423874,52.765,52.765,52.542,52.6164,130841.919
2019-11-11 15:00:00,56.64,56.75,56.5,56.66,333582.0584868353,52.6164,52.7186,52.4863,52.6349,333582.0585
2019-11-12 09:30:00,56.99,57.74,56.62,56.65,197855.135810178,52.9415,53.6382,52.5978,52.6257,197855.1358
2019-11-12 10:00:00,56.68,57.02,55.76,55.84,355860.1311270684,52.6535,52.9694,51.7989,51.8732,355860.1311
2019-11-12 11:00:00,55.84,56.06,55.3,55.66,263949.42241648457,51.8732,52.0776,51.3716,51.706,263949.4224
2019-11-12 12:00:00,55.68,55.78,55.54,55.66,306559.47549172654,51.7246,51.8175,51.5945,51.706,306559.4755
2019-11-12 13:00:00,55.66,56.11,55.44,56.06,377803.10125923617,51.706,52.124,51.5016,52.0776,377803.1013
2019-11-12 14:00:00,56.06,56.68,56.01,56.67,622049.1206160891,52.0776,52.6535,52.0311,52.6442,622049.1206
2019-11-12 15:00:00,56.66,56.7,56.16,56.24,569235.0921011552,52.6349,52.6721,52.1705,52.2448,569235.0921
2019-11-13 09:30:00,56.12,56.98,56.08,56.65,125989.1768134041,52.1333,52.9322,52.0961,52.6257,125989.1768
2019-11-13 10:00:00,56.67,57.09,56.61,57.09,144196.0661879488,52.6442,53.0344,52.5885,53.0344,144196.0662
2019-11-13 11:00:00,57.1,57.19,56.74,56.79,172349.88032053283,53.0437,53.1273,52.7093,52.7557,172349.8803
2019-11-13 12:00:00,56.79,56.88,56.61,56.62,107061.08856280571,52.7557,52.8393,52.5885,52.5978,107061.0886
2019-11-13 13:00:00,56.63,56.89,56.56,56.71,145658.2370694141,52.6071,52.8486,52.542,52.6814,145658.2371
2019-11-13 14:00:00,56.71,57.0,56.63,56.95,178884.37922780728,52.6814,52.9508,52.6071,52.9043,178884.3792
2019-11-13 15:00:00,56.94,57.01,56.86,56.98,386389.84285565617,52.8951,52.9601,52.8207,52.9322,386389.8429
2019-11-14 09:30:00,56.76,57.27,56.67,57.27,93436.36174419816,52.7278,53.2016,52.6442,53.2016,93436.3617
2019-11-14 10:00:00,57.24,57.54,57.12,57.22,222211.4684150276,53.1737,53.4524,53.0623,53.1552,222211.4684
2019-11-14 11:00:00,57.22,57.4,56.95,57.08,149387.0329899053,53.1552,53.3224,52.9043,53.0251,149387.033
2019-11-14 12:00:00,57.06,57.22,56.98,57.11,133161.6193152253,53.0065,53.1552,52.9322,53.053,133161.6193
2019-11-14 13:00:00,57.11,57.12,56.93,57.0,166770.73576855034,53.053,53.0623,52.8858,52.9508,166770.7358
2019-11-14 14:00:00,56.99,57.24,56.97,57.23,154101.36330523467,52.9415,53.1737,52.9229,53.1645,154101.3633
2019-11-14 15:00:00,57.23,57.4,57.19,57.4,615987.0954313665,53.1645,53.3224,53.1273,53.3224,615987.0954
2019-11-15 09:30:00,57.98,58.01,57.35,57.45,274687.2723488397,53.8612,53.889,53.2759,53.3688,274687.2723
2019-11-15 10:00:00,57.45,57.62,57.29,57.6,269470.28827141225,53.3688,53.5267,53.2202,53.5082,269470.2883
2019-11-15 11:00:00,57.63,57.63,57.4,57.52,228968.67520033303,53.536,53.536,53.3224,53.4339,228968.6752
2019-11-15 12:00:00,57.53,57.55,57.13,57.21,204338.64085752945,53.4431,53.4617,53.0716,53.1459,204338.6409
2019-11-15 13:00:00,57.22,57.32,56.98,57.22,226395.0463107504,53.1552,53.2481,52.9322,53.1552,226395.0463
2019-11-15 14:00:00,57.22,57.24,56.93,57.0,264128.42127172445,53.1552,53.1737,52.8858,52.9508,264128.4213
2019-11-15 15:00:00,57.0,57.12,56.89,57.03,744974.5030700385,52.9508,53.0623,52.8486,52.9787,744974.5031
2019-11-18 09:30:00,57.21,57.84,57.13,57.75,189137.2671453845,53.1459,53.7311,53.0716,53.6475,189137.2671
2019-11-18 10:00:00,57.76,58.2,57.63,57.82,401593.29794983874,53.6568,54.0655,53.536,53.7125,401593.2979
2019-11-18 11:00:00,57.82,58.22,57.6,57.96,310809.65761265485,53.7125,54.0841,53.5082,53.8426,310809.6576
2019-11-18 12:00:00,57.98,58.08,57.89,57.91,160073.8890623374,53.8612,53.9541,53.7776,53.7961,160073.8891
2019-11-18 13:00:00,57.92,58.01,57.65,57.79,182489.3329170569,53.8054,53.889,53.5546,53.6847,182489.3329
2019-11-18 14:00:00,57.8,58.02,57.66,57.96,153232.3863045062,53.694,53.8983,53.5639,53.8426,153232.3863
2019-11-18 15:00:00,57.98,58.02,57.62,57.69,334848.5794567593,53.8612,53.8983,53.5267,53.5918,334848.5795
2019-11-19 09:30:00,57.71,58.11,57.39,57.39,89765.84452076179,53.6104,53.9819,53.3131,53.3131,89765.8445
2019-11-19 10:00:00,57.41,57.63,57.04,57.51,152627.74482256218,53.3317,53.536,52.988,53.4246,152627.7448
2019-11-19 11:00:00,57.53,57.57,57.3,57.35,85896.55531272765,53.4431,53.4803,53.2295,53.2759,85896.5553
2019-11-19 12:00:00,57.33,57.5,57.25,57.48,67737.53772504943,53.2573,53.4153,53.183,53.3967,67737.5377
2019-11-19 13:00:00,57.5,57.6,57.44,57.57,76769.69507753149,53.4153,53.5082,53.3595,53.4803,76769.6951
2019-11-19 14:00:00,57.57,57.7,57.56,57.66,104897.4919346446,53.4803,53.6011,53.471,53.5639,104897.4919
2019-11-19 15:00:00,57.66,57.69,57.31,57.32,366034.9672182329,53.5639,53.5918,53.2388,53.2481,366034.9672
2019-11-20 09:30:00,57.3,57.78,57.09,57.58,144006.66042252057,53.2295,53.6754,53.0344,53.4896,144006.6604
2019-11-20 10:00:00,57.6,57.92,57.41,57.48,365045.2700593194,53.5082,53.8054,53.3317,53.3967,365045.2701
2019-11-20 11:00:00,57.5,57.59,57.4,57.52,106462.69122697473,53.4153,53.4989,53.3224,53.4339,106462.6912
2019-11-20 12:00:00,57.51,57.53,57.14,57.24,126256.63440524507,53.4246,53.4431,53.0808,53.1737,126256.6344
2019-11-20 13:00:00,57.26,57.49,57.05,57.36,220539.0779477573,53.1923,53.406,52.9972,53.2852,220539.0779
2019-11-20 14:00:00,57.35,57.44,57.25,57.26,123263.6070350713,53.2759,53.3595,53.183,53.1923,123263.607
2019-11-20 15:00:00,57.26,57.53,57.25,57.39,370917.8894786138,53.1923,53.4431,53.183,53.3131,370917.8895
2019-11-21 09:30:00,57.38,57.97,57.35,57.6,135110.8335935061,53.3038,53.8519,53.2759,53.5082,135110.8336
2019-11-21 10:00:00,57.54,57.58,57.19,57.31,108531.5849724217,53.4524,53.4896,53.1273,53.2388,108531.585
2019-11-21 11:00:00,57.31,57.47,57.14,57.18,83954.62587157873,53.2388,53.3874,53.0808,53.118,83954.6259
2019-11-21 12:00:00,57.17,57.26,57.08,57.2,61041.73170985535,53.1087,53.1923,53.0251,53.1366,61041.7317
2019-11-21 13:00:00,57.2,57.23,56.63,56.64,182273.9098761578,53.1366,53.1645,52.6071,52.6164,182273.9099
2019-11-21 14:00:00,56.64,57.05,56.55,56.89,184828.8063274014,52.6164,52.9972,52.5328,52.8486,184828.8063
2019-11-21 15:00:00,56.91,56.93,56.68,56.79,243700.69726298263,52.8672,52.8858,52.6535,52.7557,243700.6973
2019-11-22 09:30:00,56.95,57.14,56.8,57.04,54587.36601103133,52.9043,53.0808,52.765,52.988,54587.366
2019-11-22 10:00:00,57.05,57.06,56.37,56.43,229881.36122385264,52.9972,53.0065,52.3655,52.4213,229881.3612
2019-11-22 11:00:00,56.47,56.56,56.34,56.5,243296.90914767407,52.4584,52.542,52.3377,52.4863,243296.9091
2019-11-22 12:00:00,56.49,56.5,56.35,56.38,119153.91820168593,52.477,52.4863,52.347,52.3748,119153.9182
2019-11-22 13:00:00,56.38,56.42,56.24,56.32,431691.1229056094,52.3748,52.412,52.2448,52.3191,431691.1229
2019-11-22 14:00:00,56.32,56.73,56.28,56.69,311651.5766468936,52.3191,52.7,52.2819,52.6628,311651.5766
2019-11-22 15:00:00,56.69,56.7,56.38,56.46,457687.5845561453,52.6628,52.6721,52.3748,52.4492,457687.5846
2019-11-25 09:30:00,56.66,57.4,56.64,57.25,90845.04110729526,52.6349,53.3224,52.6164,53.183,90845.0411
2019-11-25 10:00:00,57.27,57.34,56.89,57.1,204269.9552502862,53.2016,53.2666,52.8486,53.0437,204269.9553
2019-11-25 11:00:00,57.1,57.11,56.88,56.9,197012.1760849204,53.0437,53.053,52.8393,52.8579,197012.1761
2019-11-25 12:00:00,56.91,57.31,56.89,57.18,244202.31033406185,52.8672,53.2388,52.8486,53.118,244202.3103
2019-11-25 13:00:00,57.18,57.25,56.99,57.08,100699.34436465814,53.118,53.183,52.9415,53.0251,100699.3444
2019-11-25 14:00:00,57.11,57.15,56.96,57.08,137573.10854407327,53.053,53.0901,52.9136,53.0251,137573.1085
2019-11-25 15:00:00,57.08,57.32,57.0,57.09,585832.0324695598,53.0251,53.2481,52.9508,53.0344,585832.0325
2019-11-26 09:30:00,57.18,57.39,56.87,57.09,151328.96243105424,53.118,53.3131,52.83,53.0344,151328.9624
2019-11-26 10:00:00,57.09,57.54,56.9,57.36,191989.80122801545,53.0344,53.4524,52.8579,53.2852,191989.8012
2019-11-26 11:00:00,57.36,57.52,57.24,57.5,146458.52846289938,53.2852,53.4339,53.1737,53.4153,146458.5285
2019-11-26 12:00:00,57.5,57.63,57.42,57.62,86251.4309501509,53.4153,53.536,53.341,53.5267,86251.431
2019-11-26 13:00:00,57.63,57.89,57.62,57.75,186565.7196378396,53.536,53.7776,53.5267,53.6475,186565.7196
2019-11-26 14:00:00,57.76,57.88,57.67,57.84,143722.5517743782,53.6568,53.7683,53.5732,53.7311,143722.5518
2019-11-26 15:00:00,57.85,58.12,57.79,58.07,573670.5172234364,53.7404,53.9912,53.6847,53.9448,573670.5172
2019-11-27 09:30:00,58.05,58.25,57.99,58.15,71950.25496929963,53.9262,54.112,53.8705,54.0191,71950.255
2019-11-27 10:00:00,58.15,58.32,57.92,57.93,138162.13966073474,54.0191,54.177,53.8054,53.8147,138162.1397
2019-11-27 11:00:00,57.92,57.92,57.67,57.77,171471.53710063483,53.8054,53.8054,53.5732,53.6661,171471.5371
2019-11-27 12:00:00,57.77,57.8,57.43,57.68,354234.5717556458,53.6661,53.694,53.3502,53.5825,354234.5718
2019-11-27 13:00:00,57.67,57.88,57.5,57.53,285845.56145280466,53.5732,53.7683,53.4153,53.4431,285845.5615
2019-11-27 14:00:00,57.53,57.54,57.33,57.45,192489.3329170569,53.4431,53.4524,53.2573,53.3688,192489.3329
2019-11-27 15:00:00,57.44,57.55,57.32,57.42,672749.5056717661,53.3595,53.4617,53.2481,53.341,672749.5057
2019-11-29 09:30:00,57.44,57.69,57.14,57.47,61340.41003226143,53.3595,53.5918,53.0808,53.3874,61340.41
2019-11-29 10:00:00,57.45,57.68,57.32,57.56,136738.4743469664,53.3688,53.5825,53.2481,53.471,136738.4743
2019-11-29 11:00:00,57.56,57.67,57.38,57.39,206767.6136954938,53.471,53.5732,53.3038,53.3131,206767.6137
2019-11-29 12:00:00,57.39,57.49,57.27,57.34,279635.75814340723,53.3131,53.406,53.2016,53.2666,279635.7581
2019-12-02 09:30:00,57.27,57.29,56.01,56.24,139981.26756166096,53.2016,53.2202,52.0311,52.2448,139981.2676
2019-12-02 10:00:00,56.22,56.74,56.22,56.4,182309.29337079823,52.2262,52.7093,52.2262,52.3934,182309.2934
2019-12-02 11:00:00,56.4,56.78,56.33,56.72,134150.27578312,52.3934,52.7464,52.3284,52.6907,134150.2758
2019-12-02 12:00:00,56.72,56.73,56.59,56.68,73592.46539702362,52.6907,52.7,52.5699,52.6535,73592.4654
2019-12-02 13:00:00,56.68,56.83,56.64,56.72,101121.86491830576,52.6535,52.7929,52.6164,52.6907,101121.8649
2019-12-02 14:00:00,56.7,56.7,56.46,56.63,115643.6673951504,52.6721,52.6721,52.4492,52.6071,115643.6674
2019-12-02 15:00:00,56.62,56.64,56.47,56.56,265015.0900197732,52.5978,52.6164,52.4584,52.542,265015.09
2019-12-03 09:30:00,56.08,56.52,55.91,55.93,196116.1411177021,52.0961,52.5049,51.9382,51.9568,196116.1411
2019-12-03 10:00:00,55.92,56.24,55.84,56.18,311106.2545530232,51.9475,52.2448,51.8732,52.189,311106.2546
2019-12-03 11:00:00,56.18,56.25,56.01,56.24,197113.1231137476,52.189,52.2541,52.0311,52.2448,197113.1231
2019-12-03 12:00:00,56.23,56.32,56.01,56.06,130129.04568633574,52.2355,52.3191,52.0311,52.0776,130129.0457
2019-12-03 13:00:00,56.06,56.48,56.02,56.27,214962.01477781247,52.0776,52.4677,52.0404,52.2727,214962.0148
2019-12-03 14:00:00,56.28,56.62,56.28,56.55,129854.3032573629,52.2819,52.5978,52.2819,52.5328,129854.3033
2019-12-03 15:00:00,56.56,56.65,56.43,56.63,398013.32084504113,52.542,52.6257,52.4213,52.6071,398013.3208
2019-12-04 09:30:00,56.49,56.75,56.11,56.18,144266.83317722968,52.477,52.7186,52.124,52.189,144266.8332
2019-12-04 10:00:00,56.19,56.39,56.0,56.19,353700.69726298266,52.1983,52.3841,52.0218,52.1983,353700.6973
2019-12-04 11:00:00,56.2,56.26,56.11,56.17,171332.08450411074,52.2076,52.2634,52.124,52.1798,171332.0845
2019-12-04 12:00:00,56.18,56.53,56.16,56.52,308475.3876574045,52.189,52.5142,52.1705,52.5049,308475.3877
2019-12-04 13:00:00,56.52,56.99,56.48,56.99,186280.5702986784,52.5049,52.9415,52.4677,52.9415,186280.5703
2019-12-04 14:00:00,56.98,57.02,56.76,56.98,300810.69830367365,52.9322,52.9694,52.7278,52.9322,300810.6983
2019-12-04 15:00:00,56.98,57.04,56.53,56.53,755742.5330419398,52.9322,52.988,52.5142,52.5142,755742.533
2019-12-05 09:30:00,56.47,56.84,56.47,56.63,91234.25954834012,52.4584,52.8022,52.4584,52.6071,91234.2595
2019-12-05 10:00:00,56.62,56.97,56.35,56.86,254375.0650431887,52.5978,52.9229,52.347,52.8207,254375.065
2019-12-05 11:00:00,56.87,56.98,56.75,56.87,201050.05723800603,52.83,52.9322,52.7186,52.83,201050.0572
2019-12-05 12:00:00,56.87,57.14,56.7,57.07,269678.4264751796,52.83,53.0808,52.6721,53.0158,269678.4265
2019-12-05 13:00:00,57.07,57.34,57.0,57.16,299945.8840670205,53.0158,53.2666,52.9508,53.0994,299945.8841
2019-12-05 14:00:00,57.17,57.52,57.11,57.4,257067.33270891872,53.1087,53.4339,53.053,53.3224,257067.3327
2019-12-05 15:00:00,57.41,57.61,57.4,57.46,604580.0811738995,53.3317,53.5175,53.3224,53.3781,604580.0812
2019-12-06 09:30:00,57.88,57.91,56.47,56.69,222392.54865230515,53.7683,53.7961,52.4584,52.6628,222392.5487
2019-12-06 10:00:00,56.71,57.19,56.65,57.12,334277.24008741806,52.6814,53.1273,52.6257,53.0623,334277.2401
2019-12-06 11:00:00,57.12,57.17,56.5,56.5,438364.03371838905,53.0623,53.1087,52.4863,52.4863,438364.0337
2019-12-06 12:00:00,56.5,57.04,56.47,56.8,229169.52856696848,52.4863,52.988,52.4584,52.765,229169.5286
2019-12-06 13:00:00,56.79,56.89,56.4,56.52,280874.1804558227,52.7557,52.8486,52.3934,52.5049,280874.1805
2019-12-06 14:00:00,56.51,56.6,56.35,56.38,439876.1577687585,52.4956,52.5792,52.347,52.3748,439876.1578
2019-12-06 15:00:00,56.37,56.65,56.35,56.46,357069.4140909564,52.3655,52.6257,52.347,52.4492,357069.4141
2019-12-09 09:30:00,56.71,57.14,56.55,57.08,86949.7346237902,52.6814,53.0808,52.5328,53.0251,86949.7346
2019-12-09 10:00:00,57.09,57.19,56.85,56.87,342999.2715162868,53.0344,53.1273,52.8114,52.83,342999.2715
2019-12-09 11:00:00,56.87,57.08,56.71,56.89,130644.1877406598,52.83,53.0251,52.6814,52.8486,130644.1877
2019-12-09 12:00:00,56.89,57.07,56.87,56.92,128214.17421167657,52.8486,53.0158,52.83,52.8765,128214.1742
2019-12-09 13:00:00,56.9,57.12,56.82,57.12,259843.8963471745,52.8579,53.0623,52.7836,53.0623,259843.8963
2019-12-09 14:00:00,57.12,57.13,56.96,57.07,166362.78488916642,53.0623,53.0716,52.9136,53.0158,166362.7849
2019-12-09 15:00:00,57.07,57.38,57.04,57.08,312938.9114371943,53.0158,53.3038,52.988,53.0251,312938.9114
2019-12-10 09:30:00,56.9,56.96,56.34,56.53,138467.06212925384,52.8579,52.9136,52.3377,52.5142,138467.0621
2019-12-10 10:00:00,56.53,56.78,56.34,56.6,232899.36517847853,52.5142,52.7464,52.3377,52.5792,232899.3652
2019-12-10 11:00:00,56.61,57.0,56.61,56.95,177502.3415547924,52.5885,52.9508,52.5885,52.9043,177502.3416
2019-12-10 12:00:00,56.92,57.14,56.87,56.95,142993.0273701738,52.8765,53.0808,52.83,52.9043,142993.0274
2019-12-10 13:00:00,57.0,57.14,56.93,57.03,116373.19179935478,52.9508,53.0808,52.8858,52.9787,116373.1918
2019-12-10 14:00:00,57.03,57.13,56.92,56.93,65862.21250910604,52.9787,53.0716,52.8765,52.8858,65862.2125
2019-12-10 15:00:00,56.94,56.97,56.65,56.81,250202.9347486732,52.8951,52.9229,52.6257,52.7743,250202.9347
2019-12-11 09:30:00,56.75,57.4,56.65,57.4,64335.51878447289,52.7186,53.3224,52.6257,53.3224,64335.5188
2019-12-11 10:00:00,57.39,57.4,57.06,57.18,75184.72265584348,53.3131,53.3224,53.0065,53.118,75184.7227
2019-12-11 11:00:00,57.17,57.27,57.03,57.11,89799.14663336457,53.1087,53.2016,52.9787,53.053,89799.1466
2019-12-11 12:00:00,57.12,57.13,56.97,56.98,63121.03236549069,53.0623,53.0716,52.9229,52.9322,63121.0324
2019-12-11 13:00:00,56.96,57.15,56.96,57.15,53874.49266312832,52.9136,53.0901,52.9136,53.0901,53874.4927
2019-12-11 14:00:00,57.15,57.41,57.05,57.39,87993.54771568322,53.0901,53.3317,52.9972,53.3131,87993.5477
2019-12-11 15:00:00,57.39,57.42,57.23,57.38,163877.61473618483,53.3131,53.341,53.1645,53.3038,163877.6147
2019-12-12 09:30:00,57.33,57.45,57.17,57.31,64648.76678114268,53.2573,53.3688,53.1087,53.2388,64648.7668
2019-12-12 10:00:00,57.34,57.49,56.31,56.44,267132.8962431054,53.2666,53.406,52.3098,52.4306,267132.8962
2019-12-12 11:00:00,56.44,56.52,56.25,56.44,267144.34384431265,52.4306,52.5049,52.2541,52.4306,267144.3438
2019-12-12 12:00:00,56.46,56.66,56.4,56.5,96037.0486002706,52.4492,52.6349,52.3934,52.4863,96037.0486
2019-12-12 13:00:00,56.5,56.55,56.29,56.34,148238.1101051098,52.4863,52.5328,52.2912,52.3377,148238.1101
2019-12-12 14:00:00,56.34,56.55,56.05,56.07,244912.06160890832,52.3377,52.5328,52.0683,52.0869,244912.0616
2019-12-12 15:00:00,56.07,56.14,55.77,55.79,746798.8344260589,52.0869,52.1519,51.8082,51.8267,746798.8344
2019-12-13 09:30:00,55.57,56.12,55.47,56.06,117336.87168279738,51.6224,52.1333,51.5295,52.0776,117336.8717
2019-12-13 10:00:00,56.04,56.22,55.8,55.9,266550.109272557,52.059,52.2262,51.836,51.9289,266550.1093
2019-12-13 11:00:00,55.91,56.22,55.83,56.18,219152.8775106671,51.9382,52.2262,51.8639,52.189,219152.8775
2019-12-13 12:00:00,56.18,56.32,56.06,56.12,169394.31782703716,52.189,52.3191,52.0776,52.1333,169394.3178
2019-12-13 13:00:00,56.12,56.39,56.1,56.32,126356.5407430534,52.1333,52.3841,52.1147,52.3191,126356.5407
2019-12-13 14:00:00,56.32,56.33,56.14,56.25,138457.6959100843,52.3191,52.3284,52.1519,52.2541,138457.6959
2019-12-13 15:00:00,56.24,56.3,56.0,56.02,575580.1852430014,52.2448,52.3005,52.0218,52.0404,575580.1852
2019-12-16 09:30:00,56.03,56.18,55.19,55.21,180876.2618378604,52.0497,52.189,51.2694,51.288,180876.2618
2019-12-16 10:00:00,55.25,56.07,55.24,55.99,402237.4856904985,51.3251,52.0869,51.3158,52.0125,402237.4857
2019-12-16 11:00:00,55.99,56.13,55.62,56.13,341997.0860651473,52.0125,52.1426,51.6688,52.1426,341997.0861
2019-12-16 12:00:00,56.13,56.33,56.04,56.16,425026.5376209804,52.1426,52.3284,52.059,52.1705,425026.5376
2019-12-16 13:00:00,56.17,56.3,56.09,56.19,186047.45551045897,52.1798,52.3005,52.1054,52.1983,186047.4555
2019-12-16 14:00:00,56.2,56.2,55.86,55.87,143967.11416380477,52.2076,52.2076,51.8918,51.9011,143967.1142
2019-12-16 15:00:00,55.87,55.93,55.64,55.84,416931.0021854512,51.9011,51.9568,51.6874,51.8732,416931.0022
2019-12-17 09:30:00,55.49,55.82,55.3,55.31,462508.065355396,51.5481,51.8546,51.3716,51.3808,462508.0654
2019-12-17 10:00:00,55.32,55.71,55.31,55.67,452567.3847434697,51.3901,51.7524,51.3808,51.7153,452567.3847
2019-12-17 11:00:00,55.66,55.66,55.51,55.62,184135.70610885628,51.706,51.706,51.5666,51.6688,184135.7061
2019-12-17 12:00:00,55.62,55.8,55.38,55.42,187201.58185034865,51.6688,51.836,51.4459,51.483,187201.5819
2019-12-17 13:00:00,55.42,55.42,55.21,55.27,196725.98605474035,51.483,51.483,51.288,51.3437,196725.9861
2019-12-17 14:00:00,55.27,55.35,54.69,54.97,468810.4901654699,51.3437,51.418,50.8049,51.065,468810.4902
2019-12-17 15:00:00,54.98,55.02,54.78,54.96,760981.3716307628,51.0743,51.1114,50.8885,51.0557,760981.3716
2019-12-18 09:30:00,55.21,55.24,54.68,54.69,137502.3415547924,51.288,51.3158,50.7956,50.8049,137502.3416
2019-12-18 10:00:00,54.69,54.69,54.19,54.28,696238.942657925,50.8049,50.8049,50.3404,50.424,696238.9427
2019-12-18 11:00:00,54.29,54.66,54.17,54.61,261582.8910396504,50.4333,50.777,50.3218,50.7306,261582.891
2019-12-18 12:00:00,54.61,54.62,54.21,54.23,346170.2570506817,50.7306,50.7399,50.359,50.3776,346170.2571
2019-12-18 13:00:00,54.24,54.24,53.95,54.13,350862.7328546155,50.3869,50.3869,50.1175,50.2847,350862.7329
2019-12-18 14:00:00,54.13,54.23,54.03,54.07,349971.90134249144,50.2847,50.3776,50.1918,50.2289,349971.9013
2019-12-18 15:00:00,54.07,54.19,54.0,54.06,925694.6612550734,50.2289,50.3404,50.1639,50.2196,925694.6613
2019-12-19 09:30:00,53.94,54.23,53.55,53.73,349884.4832969092,50.1082,50.3776,49.7459,49.9131,349884.4833
2019-12-19 10:00:00,53.7,53.85,53.1,53.12,428318.2433135602,49.8852,50.0246,49.3278,49.3464,428318.2433
2019-12-19 11:00:00,53.13,53.5,53.04,53.34,613617.4419814757,49.3557,49.6994,49.2721,49.5508,613617.442
2019-12-19 12:00:00,53.35,53.38,52.94,52.96,302379.01966906025,49.5601,49.588,49.1792,49.1978,302379.0197
2019-12-19 13:00:00,52.96,53.49,52.95,53.43,318031.01259236137,49.1978,49.6901,49.1885,49.6344,318031.0126
2019-12-19 14:00:00,53.43,53.56,53.26,53.32,372025.1847226559,49.6344,49.7552,49.4765,49.5322,372025.1847
2019-12-19 15:00:00,53.31,53.36,53.04,53.09,999694.036840462,49.5229,49.5694,49.2721,49.3186,999694.0368
2019-12-20 09:30:00,53.06,53.56,52.98,53.41,522990.94598813617,49.2907,49.7552,49.2164,49.6158,522990.946
2019-12-20 10:00:00,53.41,53.7,53.33,53.7,411663.0242481008,49.6158,49.8852,49.5415,49.8852,411663.0242
2019-12-20 11:00:00,53.7,53.77,53.47,53.56,211403.89218441045,49.8852,49.9502,49.6716,49.7552,211403.8922
2019-12-20 12:00:00,53.57,53.85,53.54,53.62,295989.17681340413,49.7645,50.0246,49.7366,49.8109,295989.1768
2019-12-20 13:00:00,53.64,53.97,53.62,53.94,312195.85804974503,49.8295,50.136,49.8109,50.1082,312195.858
2019-12-20 14:00:00,53.94,54.21,53.88,54.13,268687.6886252472,50.1082,50.359,50.0524,50.2847,268687.6886
2019-12-20 15:00:00,54.13,54.51,54.01,54.44,971012.592361328,50.2847,50.6377,50.1732,50.5727,971012.5924
2019-12-23 09:30:00,54.43,54.67,54.28,54.28,145829.95108752212,50.5634,50.7863,50.424,50.424,145829.9511
2019-12-23 10:00:00,54.28,54.4,53.68,53.73,422723.4883962952,50.424,50.5355,49.8666,49.9131,422723.4884
2019-12-23 11:00:00,53.75,53.82,53.47,53.58,281175.9808512853,49.9317,49.9967,49.6716,49.7737,281175.9809
2019-12-23 12:00:00,53.55,53.59,53.36,53.57,162982.62045998545,49.7459,49.783,49.5694,49.7645,162982.6205
2019-12-23 13:00:00,53.56,53.61,53.41,53.54,176966.3856800916,49.7552,49.8016,49.6158,49.7366,176966.3857
2019-12-23 14:00:00,53.54,53.68,53.51,53.64,185872.6194192944,49.7366,49.8666,49.7087,49.8295,185872.6194
2019-12-23 15:00:00,53.63,53.7,53.45,53.46,456264.9599333958,49.8202,49.8852,49.653,49.6623,456264.9599
2019-12-24 09:30:00,53.57,54.19,53.57,54.05,176990.32157352482,49.7645,50.3404,49.7645,50.2104,176990.3216
2019-12-24 10:00:00,54.07,54.47,53.99,54.33,252331.1478821938,50.2289,50.6005,50.1546,50.4705,252331.1479
2019-12-24 11:00:00,54.34,54.55,54.31,54.51,174005.61973150173,50.4798,50.6748,50.4519,50.6377,174005.6197
2019-12-24 12:00:00,54.51,54.58,54.41,54.54,289454.6779061297,50.6377,50.7027,50.5448,50.6655,289454.6779
2019-12-26 09:30:00,54.48,54.68,54.1,54.1,73608.07576230618,50.6098,50.7956,50.2568,50.2568,73608.0758
2019-12-26 10:00:00,54.09,54.21,53.98,54.12,182994.06806119264,50.2475,50.359,50.1453,50.2754,182994.0681
2019-12-26 11:00:00,54.12,54.13,53.8,53.83,136645.85284628996,50.2754,50.2847,49.9781,50.006,136645.8528
2019-12-26 12:00:00,53.83,53.85,53.69,53.83,99134.14507232804,50.006,50.0246,49.8759,50.006,99134.1451
2019-12-26 13:00:00,53.83,53.89,53.76,53.82,70357.99771047976,50.006,50.0617,49.941,49.9967,70357.9977
2019-12-26 14:00:00,53.82,53.9,53.78,53.83,72309.29337079822,49.9967,50.071,49.9595,50.006,72309.2934
2019-12-26 15:00:00,53.85,53.85,53.71,53.85,289656.571963784,50.0246,50.0246,49.8945,50.0246,289656.572
2019-12-27 09:30:00,54.08,54.19,53.7,53.86,126953.89738786557,50.2382,50.3404,49.8852,50.0339,126953.8974
2019-12-27 10:00:00,53.87,53.98,53.7,53.84,106056.82172962849,50.0431,50.1453,49.8852,50.0153,106056.8217
2019-12-27 11:00:00,53.84,54.0,53.75,53.76,824693.5164949527,50.0153,50.1639,49.9317,49.941,824693.5165
2019-12-27 12:00:00,53.76,53.88,53.72,53.81,223353.10646269124,49.941,50.0524,49.9038,49.9874,223353.1065
2019-12-27 13:00:00,53.82,53.94,53.74,53.81,309318.3473826621,49.9967,50.1082,49.9224,49.9874,309318.3474
2019-12-27 14:00:00,53.81,54.07,53.78,54.03,393161.6193152253,49.9874,50.2289,49.9595,50.1918,393161.6193
2019-12-27 15:00:00,54.03,54.05,53.76,53.81,284059.73566448124,50.1918,50.2104,49.941,49.9874,284059.7357
2019-12-30 09:30:00,53.57,53.8,53.28,53.4,137764.5956915392,49.7645,49.9781,49.4951,49.6065,137764.5957
2019-12-30 10:00:00,53.39,53.48,53.1,53.25,558698.0955354356,49.5972,49.6808,49.3278,49.4672,558698.0955
2019-12-30 11:00:00,53.26,53.4,53.05,53.35,318905.19304818404,49.4765,49.6065,49.2814,49.5601,318905.193
2019-12-30 12:00:00,53.34,53.59,53.23,53.47,973514.4135706108,49.5508,49.783,49.4486,49.6716,973514.4136
2019-12-30 13:00:00,53.46,53.63,53.39,53.45,878696.0141533979,49.6623,49.8202,49.5972,49.653,878696.0142
2019-12-30 14:00:00,53.45,53.5,53.21,53.46,912248.9332917058,49.653,49.6994,49.43,49.6623,912248.9333
2019-12-30 15:00:00,53.46,53.62,53.42,53.57,817875.9496305548,49.6623,49.8109,49.6251,49.7645,817875.9496
2019-12-31 09:30:00,53.3,53.84,53.3,53.74,98190.23831824333,49.5136,50.0153,49.5136,49.9224,98190.2383
2019-12-31 10:00:00,53.75,53.76,53.52,53.57,168999.8959308981,49.9317,49.941,49.718,49.7645,168999.8959
2019-12-31 11:00:00,53.57,53.65,53.42,53.53,187120.4079508794,49.7645,49.8388,49.6251,49.7273,187120.408
2019-12-31 12:00:00,53.52,53.58,53.42,53.45,271297.74170048913,49.718,49.7737,49.6251,49.653,271297.7417
2019-12-31 13:00:00,53.45,53.52,53.26,53.51,247559.5795608284,49.653,49.718,49.4765,49.7087,247559.5796
2019-12-31 14:00:00,53.51,53.7,53.48,53.63,133371.83890103028,49.7087,49.8852,49.6808,49.8202,133371.8389
2019-12-31 15:00:00,53.63,53.7,53.53,53.6,586233.7392028307,49.8202,49.8852,49.7273,49.7923,586233.7392
2020-01-02 09:30:00,53.88,53.95,53.63,53.77,176375.27318139246,50.0524,50.1175,49.8202,49.9502,176375.2732
2020-01-02 10:00:00,53.79,53.98,53.69,53.7,258607.5554167968,49.9688,50.1453,49.8759,49.8852,258607.5554
2020-01-02 11:00:00,53.7,53.73,53.41,53.54,195470.9126860236,49.8852,49.9131,49.6158,49.7366,195470.9127
2020-01-02 12:00:00,53.54,53.58,53.41,53.54,125906.96222291604,49.7366,49.7737,49.6158,49.7366,125906.9622
2020-01-02 13:00:00,53.54,53.61,53.34,53.37,153489.4369861588,49.7366,49.8016,49.5508,49.5787,153489.437
2020-01-02 14:00:00,53.37,53.44,53.33,53.35,167096.47205744617,49.5787,49.6437,49.5415,49.5601,167096.4721
2020-01-02 15:00:00,53.34,53.64,53.15,53.63,544955.7706316995,49.5508,49.8295,49.3743,49.8202,544955.7706
2020-01-03 09:30:00,53.46,54.03,53.33,53.94,277556.45748777187,49.6623,50.1918,49.5415,50.1082,277556.4575
2020-01-03 10:00:00,53.88,54.38,53.75,54.2,372333.22926423146,50.0524,50.5169,49.9317,50.3497,372333.2293
2020-01-03 11:00:00,54.19,54.53,54.01,54.35,364847.53876574046,50.3404,50.6563,50.1732,50.489,364847.5388
2020-01-03 12:00:00,54.36,54.36,54.08,54.28,121405.97356644813,50.4983,50.4983,50.2382,50.424,121405.9736
2020-01-03 13:00:00,54.29,54.46,54.16,54.21,240280.98657508587,50.4333,50.5912,50.3125,50.359,240280.9866
2020-01-03 14:00:00,54.21,54.23,53.99,54.19,115074.40940784682,50.359,50.3776,50.1546,50.3404,115074.4094
2020-01-03 15:00:00,54.2,54.31,54.15,54.24,464585.28462899366,50.3497,50.4519,50.3033,50.3869,464585.2846
2020-01-06 09:30:00,54.46,55.22,54.33,55.22,359249.6617754189,50.5912,51.2972,50.4705,51.2972,359249.6618
2020-01-06 10:00:00,55.22,55.54,55.15,55.52,647428.452492455,51.2972,51.5945,51.2322,51.5759,647428.4525
2020-01-06 11:00:00,55.53,55.7,55.46,55.62,653553.9598293267,51.5852,51.7431,51.5202,51.6688,653553.9598
2020-01-06 12:00:00,55.63,55.76,55.5,55.61,821916.9528566969,51.6781,51.7989,51.5574,51.6595,821916.9529
2020-01-06 13:00:00,55.6,55.66,55.53,55.63,531887.8135081695,51.6502,51.706,51.5852,51.6781,531887.8135
2020-01-06 14:00:00,55.63,56.09,55.6,56.0,658025.8091372672,51.6781,52.1054,51.6502,52.0218,658025.8091
2020-01-06 15:00:00,56.0,56.02,55.74,55.78,1385297.117285878,52.0218,52.0404,51.7803,51.8175,1385297.1173
2020-01-07 09:30:00,55.82,56.05,55.68,55.77,363154.3344780935,51.8546,52.0683,51.7246,51.8082,363154.3345
2020-01-07 10:00:00,55.8,55.89,55.42,55.45,554418.7740659799,51.836,51.9196,51.483,51.5109,554418.7741
2020-01-07 11:00:00,55.46,55.49,54.86,54.91,449001.9773129358,51.5202,51.5481,50.9628,51.0093,449001.9773
2020-01-07 12:00:00,54.9,55.21,54.89,55.08,310557.8103860964,51.0,51.288,50.9907,51.1672,310557.8104
2020-01-07 13:00:00,55.08,55.16,54.94,55.05,271456.9674263711,51.1672,51.2415,51.0371,51.1393,271456.9674
2020-01-07 14:00:00,55.05,55.05,54.67,54.83,418831.3039858466,51.1393,51.1393,50.7863,50.9349,418831.304
2020-01-07 15:00:00,54.84,54.94,54.58,54.92,1129589.9677385786,50.9442,51.0371,50.7027,51.0186,1129589.9677
2020-01-08 09:30:00,56.39,57.88,56.02,57.72,1625723.800603601,52.3841,53.7683,52.0404,53.6196,1625723.8006
2020-01-08 10:00:00,57.72,57.72,56.62,56.89,1097010.0947028827,53.6196,53.6196,52.5978,52.8486,1097010.0947
2020-01-08 11:00:00,56.89,57.63,55.64,55.91,1792348.839629514,52.8486,53.536,51.6874,51.9382,1792348.8396
2020-01-08 12:00:00,55.89,56.55,55.75,56.13,970456.8633572692,51.9196,52.5328,51.7896,52.1426,970456.8634
2020-01-08 13:00:00,56.14,56.15,55.58,55.95,477767.7177645957,52.1519,52.1612,51.6317,51.9754,477767.7178
2020-01-08 14:00:00,55.95,56.2,55.59,56.19,563198.0435008847,51.9754,52.2076,51.641,52.1983,563198.0435
2020-01-08 15:00:00,56.19,56.19,55.31,55.35,1204519.721094807,52.1983,52.1983,51.3808,51.418,1204519.7211
2020-01-09 09:30:00,55.85,56.81,55.72,56.53,492310.3340618171,51.8825,52.7743,51.7617,52.5142,492310.3341
2020-01-09 10:00:00,56.5,56.65,55.93,55.95,549432.8233947342,52.4863,52.6257,51.9568,51.9754,549432.8234
2020-01-09 11:00:00,55.95,55.95,54.93,55.1,651000.104069102,51.9754,51.9754,51.0278,51.1858,651000.1041
2020-01-09 12:00:00,55.09,55.66,55.0,55.63,465439.6919554584,51.1765,51.706,51.0929,51.6781,465439.692
2020-01-09 13:00:00,55.62,55.91,55.6,55.69,363330.2112602769,51.6688,51.9382,51.6502,51.7339,363330.2113
2020-01-09 14:00:00,55.69,55.8,55.49,55.52,312782.80778436887,51.7339,51.836,51.5481,51.5759,312782.8078
2020-01-09 15:00:00,55.55,55.84,55.4,55.43,947983.1408054949,51.6038,51.8732,51.4645,51.4923,947983.1408
2020-01-10 09:30:00,55.43,56.36,55.26,56.34,476179.6232698512,51.4923,52.3563,51.3344,52.3377,476179.6233
2020-01-10 10:00:00,56.32,56.64,55.99,56.64,540116.5573941097,52.3191,52.6164,52.0125,52.6164,540116.5574
2020-01-10 11:00:00,56.63,56.88,56.37,56.82,623919.2423769383,52.6071,52.8393,52.3655,52.7836,623919.2424
2020-01-10 12:00:00,56.82,57.18,56.66,57.13,400398.5846602144,52.7836,53.118,52.6349,53.0716,400398.5847
2020-01-10 13:00:00,57.13,57.48,57.12,57.44,398929.12894161727,53.0716,53.3967,53.0623,53.3595,398929.1289
2020-01-10 14:00:00,57.43,57.44,57.05,57.08,381509.00197731296,53.3502,53.3595,52.9972,53.0251,381509.002
2020-01-10 15:00:00,57.07,57.41,56.97,57.38,1068167.343115829,53.0158,53.3317,52.9229,53.3038,1068167.3431
2020-01-13 09:30:00,57.3,58.16,57.3,58.16,264146.1130190447,53.2295,54.0284,53.2295,54.0284,264146.113
2020-01-13 10:00:00,58.15,58.23,57.88,57.91,374132.5840357998,54.0191,54.0934,53.7683,53.7961,374132.584
2020-01-13 11:00:00,57.91,58.09,57.8,58.09,343615.360599438,53.7961,53.9634,53.694,53.9634,343615.3606
2020-01-13 12:00:00,58.09,58.16,58.0,58.12,206785.30544281405,53.9634,54.0284,53.8798,53.9912,206785.3054
2020-01-13 13:00:00,58.12,58.16,57.94,57.99,237916.5365802893,53.9912,54.0284,53.824,53.8705,237916.5366
2020-01-13 14:00:00,57.99,58.18,57.98,58.08,213450.93141846187,53.8705,54.047,53.8612,53.9541,213450.9314
2020-01-13 15:00:00,58.07,58.18,57.97,58.17,587221.3549797066,53.9448,54.047,53.8519,54.0377,587221.355
2020-01-14 09:30:00,57.89,58.71,57.89,58.52,278983.2448745968,53.7776,54.5393,53.7776,54.3628,278983.2449
2020-01-14 10:00:00,58.53,59.04,58.49,58.85,321498.5950671246,54.3721,54.8459,54.3349,54.6694,321498.5951
2020-01-14 11:00:00,58.86,58.9,58.72,58.89,249131.02299927152,54.6787,54.7158,54.5486,54.7065,249131.023
2020-01-14 12:00:00,58.9,59.06,58.79,59.01,149082.1105213862,54.7158,54.8645,54.6136,54.818,149082.1105
2020-01-14 13:00:00,59.0,59.16,58.97,59.05,211820.16859194505,54.8087,54.9573,54.7808,54.8552,211820.1686
2020-01-14 14:00:00,59.06,59.12,58.93,59.01,169521.2821313352,54.8645,54.9202,54.7437,54.818,169521.2821
2020-01-14 15:00:00,59.0,59.25,59.0,59.23,638882.2978457697,54.8087,55.041,54.8087,55.0224,638882.2978
2020-01-15 09:30:00,59.34,59.74,59.22,59.66,252265.5843480071,55.1246,55.4961,55.0131,55.4218,252265.5843
2020-01-15 10:00:00,59.65,59.84,59.4,59.6,203878.6554272037,55.4125,55.589,55.1803,55.3661,203878.6554
2020-01-15 11:00:00,59.6,59.98,59.58,59.95,262947.236965345,55.3661,55.7191,55.3475,55.6912,262947.237
2020-01-15 12:00:00,59.96,60.09,59.86,60.04,209330.83567488813,55.7005,55.8213,55.6076,55.7748,209330.8357
2020-01-15 13:00:00,60.03,60.34,60.01,60.33,201649.49526485588,55.7655,56.0535,55.747,56.0442,201649.4953
2020-01-15 14:00:00,60.33,60.61,60.28,60.52,338380.6847746904,56.0442,56.3043,55.9978,56.2207,338380.6848
2020-01-15 15:00:00,60.52,60.57,60.29,60.33,1169779.3735040068,56.2207,56.2672,56.0071,56.0442,1169779.3735
2020-01-16 09:30:00,60.49,60.85,60.17,60.18,198406.7020501613,56.1929,56.5273,55.8956,55.9049,198406.7021
2020-01-16 10:00:00,60.19,60.21,59.84,59.85,258548.2360287231,55.9142,55.9328,55.589,55.5983,258548.236
2020-01-16 11:00:00,59.84,59.93,59.74,59.83,216126.54802789053,55.589,55.6726,55.4961,55.5798,216126.548
2020-01-16 12:00:00,59.82,60.39,59.8,60.34,243530.02393589343,55.5705,56.1,55.5519,56.0535,243530.0239
2020-01-16 13:00:00,60.35,60.58,60.29,60.39,239021.7504422937,56.0628,56.2765,56.0071,56.1,239021.7504
2020-01-16 14:00:00,60.39,60.68,60.35,60.39,202791.13331251952,56.1,56.3694,56.0628,56.1,202791.1333
2020-01-16 15:00:00,60.4,60.75,60.33,60.71,543291.7056925799,56.1093,56.4344,56.0442,56.3972,543291.7057
2020-01-17 09:30:00,61.29,61.54,60.93,60.94,447402.4352169841,56.936,57.1683,56.6016,56.6109,447402.4352
2020-01-17 10:00:00,60.91,60.95,60.65,60.83,307179.72733895306,56.583,56.6202,56.3415,56.5087,307179.7273
2020-01-17 11:00:00,60.84,61.26,60.68,61.04,251082.31865959,56.518,56.9082,56.3694,56.7038,251082.3187
2020-01-17 12:00:00,61.06,61.31,60.99,61.16,144286.60630658758,56.7224,56.9546,56.6573,56.8153,144286.6063
2020-01-17 13:00:00,61.15,61.29,60.99,61.02,170924.13362472682,56.806,56.936,56.6573,56.6852,170924.1336
2020-01-17 14:00:00,61.02,61.02,60.67,60.75,213714.2262462275,56.6852,56.6852,56.3601,56.4344,213714.2262
2020-01-17 15:00:00,60.75,60.77,60.52,60.62,608855.2398792799,56.4344,56.453,56.2207,56.3136,608855.2399
2020-01-21 09:30:00,60.68,61.43,60.68,61.42,303343.7402435217,56.3694,57.0661,56.3694,57.0568,303343.7402
2020-01-21 10:00:00,61.42,61.64,61.23,61.59,434589.447393069,57.0568,57.2612,56.8803,57.2147,434589.4474
2020-01-21 11:00:00,61.6,62.0,61.59,61.9,271102.0917889479,57.224,57.5956,57.2147,57.5027,271102.0918
2020-01-21 12:00:00,61.92,62.05,61.82,62.04,180688.93745446976,57.5213,57.642,57.4284,57.6328,180688.9375
2020-01-21 13:00:00,62.04,62.07,61.85,62.01,197825.99646165056,57.6328,57.6606,57.4563,57.6049,197825.9965
2020-01-21 14:00:00,62.03,62.06,61.84,62.01,271562.0772192736,57.6235,57.6513,57.447,57.6049,271562.0772
2020-01-21 15:00:00,62.01,62.46,61.99,62.4,590404.8288063274,57.6049,58.0229,57.5863,57.9672,590404.8288
2020-01-22 09:30:00,62.7,63.33,62.4,63.19,304804.8704339682,58.2459,58.8311,57.9672,58.7011,304804.8704
2020-01-22 10:00:00,63.18,63.69,63.11,63.49,552563.2219793943,58.6918,59.1655,58.6267,58.9798,552563.222
2020-01-22 11:00:00,63.49,63.54,63.04,63.05,428982.2041835779,58.9798,59.0262,58.5617,58.571,428982.2042
2020-01-22 12:00:00,63.04,63.17,62.92,63.04,177115.2044957852,58.5617,58.6825,58.4502,58.5617,177115.2045
2020-01-22 13:00:00,63.06,63.27,62.94,63.25,173784.9932355084,58.5803,58.7754,58.4688,58.7568,173784.9932
2020-01-22 14:00:00,63.24,63.43,63.04,63.18,228508.6897700073,58.7475,58.924,58.5617,58.6918,228508.6898
2020-01-22 15:00:00,63.18,63.31,63.07,63.19,390880.4246019357,58.6918,58.8125,58.5896,58.7011,390880.4246
2020-01-23 09:30:00,63.12,63.93,62.97,63.84,358663.75273181393,58.745,59.4988,58.6054,59.4151,358663.7527
2020-01-23 10:00:00,63.86,64.69,63.83,64.43,986913.310438131,59.4337,60.2062,59.4058,59.9642,986913.3104
2020-01-23 11:00:00,64.42,64.56,64.24,64.44,447615.7768758456,59.9549,60.0852,59.7874,59.9735,447615.7769
2020-01-23 12:00:00,64.45,64.48,64.3,64.32,302969.09147674055,59.9828,60.0107,59.8432,59.8618,302969.0915
2020-01-23 13:00:00,64.33,64.64,64.24,64.63,299715.89135185763,59.8711,60.1596,59.7874,60.1503,299715.8914
2020-01-23 14:00:00,64.64,65.22,64.61,65.02,662024.144031637,60.1596,60.6994,60.1317,60.5133,662024.144
2020-01-23 15:00:00,65.02,65.05,64.51,64.65,906591.7369133104,60.5133,60.5412,60.0386,60.1689,906591.7369
2020-01-24 09:30:00,64.56,65.06,64.52,65.0,392518.4722655844,60.0852,60.5505,60.048,60.4947,392518.4723
2020-01-24 10:00:00,65.0,65.38,64.69,64.69,691501.7171401811,60.4947,60.8483,60.2062,60.2062,691501.7171
2020-01-24 11:00:00,64.68,64.94,64.63,64.76,573033.6143199084,60.1969,60.4388,60.1503,60.2713,573033.6143
2020-01-24 12:00:00,64.76,64.81,64.19,64.51,778396.2951399729,60.2713,60.3179,59.7408,60.0386,778396.2951
2020-01-24 13:00:00,64.5,64.51,63.96,64.14,413173.0669164325,60.0293,60.0386,59.5268,59.6943,413173.0669
2020-01-24 14:00:00,64.13,64.41,64.04,64.39,322099.07378499326,59.685,59.9456,59.6012,59.927,322099.0738
2020-01-24 15:00:00,64.38,64.6,64.0,64.03,954371.9429701322,59.9177,60.1224,59.564,59.5919,954371.943
2020-01-27 09:30:00,63.58,64.76,63.42,64.32,429230.9293370799,59.1731,60.2713,59.0242,59.8618,429230.9293
2020-01-27 10:00:00,64.29,64.66,63.78,64.48,469281.9231970029,59.8339,60.1783,59.3592,60.0107,469281.9232
2020-01-27 11:00:00,64.46,64.7,64.3,64.51,349329.7949838693,59.9921,60.2155,59.8432,60.0386,349329.795
2020-01-27 12:00:00,64.5,64.65,64.38,64.58,269406.80611926323,60.0293,60.1689,59.9177,60.1038,269406.8061
2020-01-27 13:00:00,64.57,64.98,64.55,64.92,301153.08564887085,60.0945,60.4761,60.0759,60.4202,301153.0856
2020-01-27 14:00:00,64.93,65.08,64.67,64.76,305800.8117389948,60.4295,60.5691,60.1876,60.2713,305800.8117
2020-01-27 15:00:00,64.76,64.81,64.61,64.65,726671.8701217609,60.2713,60.3179,60.1317,60.1689,726671.8701
2020-01-28 09:30:00,65.28,65.51,64.76,65.44,342463.315641586,60.7553,60.9693,60.2713,60.9042,342463.3156
2020-01-28 10:00:00,65.45,65.91,65.16,65.32,396268.0820064523,60.9135,61.3416,60.6436,60.7925,396268.082
2020-01-28 11:00:00,65.31,65.54,65.2,65.33,324459.3610157145,60.7832,60.9973,60.6808,60.8018,324459.361
2020-01-28 12:00:00,65.32,65.6,65.32,65.49,361267.5616609429,60.7925,61.0531,60.7925,60.9507,361267.5617
2020-01-28 13:00:00,65.5,65.55,65.21,65.28,290771.15204495785,60.96,61.0066,60.6901,60.7553,290771.152
2020-01-28 14:00:00,65.3,65.75,65.26,65.64,545537.5169112291,60.7739,61.1927,60.7367,61.0903,545537.5169
2020-01-28 15:00:00,65.63,65.68,65.07,65.13,678528.4628993652,61.081,61.1276,60.5598,60.6157,678528.4629
2020-01-29 09:30:00,65.29,65.62,64.91,64.97,239715.8913518577,60.7646,61.0717,60.4109,60.4668,239715.8914
2020-01-29 10:00:00,64.9,64.9,64.33,64.76,459639.9209074826,60.4016,60.4016,59.8711,60.2713,459639.9209
2020-01-29 11:00:00,64.76,64.87,64.46,64.56,193748.56904984912,60.2713,60.3737,59.9921,60.0852,193748.569
2020-01-29 12:00:00,64.56,64.65,64.21,64.27,191839.9417213029,60.0852,60.1689,59.7594,59.8153,191839.9417
2020-01-29 13:00:00,64.27,65.13,64.25,65.04,216433.5518784473,59.8153,60.6157,59.7967,60.5319,216433.5519
2020-01-29 14:00:00,65.02,65.48,64.92,65.22,222875.42928504528,60.5133,60.9414,60.4202,60.6994,222875.4293
2020-01-29 15:00:00,65.23,65.36,65.0,65.13,537343.1158289104,60.7087,60.8297,60.4947,60.6157,537343.1158
2020-01-30 09:30:00,65.05,65.48,64.86,65.12,259833.4894369862,60.5412,60.9414,60.3644,60.6064,259833.4894
2020-01-30 10:00:00,65.1,65.36,64.77,64.79,233873.4519721095,60.5878,60.8297,60.2806,60.2992,233873.452
2020-01-30 11:00:00,64.79,64.9,64.7,64.84,220218.54511395568,60.2992,60.4016,60.2155,60.3458,220218.5451
2020-01-30 12:00:00,64.83,64.9,64.4,64.43,178841.710896035,60.3365,60.4016,59.9363,59.9642,178841.7109
2020-01-30 13:00:00,64.44,64.55,64.35,64.44,120326.77697991468,59.9735,60.0759,59.8897,59.9735,120326.777
2020-01-30 14:00:00,64.46,64.47,64.2,64.41,190279.94588406704,59.9921,60.0014,59.7501,59.9456,190279.9459
2020-01-30 15:00:00,64.42,64.67,64.39,64.64,601858.6741596421,59.9549,60.1876,59.927,60.1596,601858.6742
2020-01-31 09:30:00,64.63,65.0,64.46,64.77,278795.92049120617,60.1503,60.4947,59.9921,60.2806,278795.9205
2020-01-31 10:00:00,64.78,64.85,64.29,64.36,374819.4401082319,60.2899,60.3551,59.8339,59.899,374819.4401
2020-01-31 11:00:00,64.37,64.43,63.97,64.25,309052.9711728588,59.9084,59.9642,59.5361,59.7967,309052.9712
2020-01-31 12:00:00,64.25,64.26,63.71,63.85,212908.73139764805,59.7967,59.806,59.2941,59.4244,212908.7314
2020-01-31 13:00:00,63.83,63.9,63.73,63.76,183952.54448954103,59.4058,59.4709,59.3127,59.3406,183952.5445
2020-01-31 14:00:00,63.76,64.17,63.7,64.12,377236.9653449891,59.3406,59.7222,59.2848,59.6757,377236.9653
2020-01-31 15:00:00,64.12,64.17,63.66,63.76,448918.7220314289,59.6757,59.7222,59.2476,59.3406,448918.722
2020-02-03 09:30:00,63.91,64.24,63.75,63.84,128323.4467686544,59.4802,59.7874,59.3313,59.4151,128323.4468
2020-02-03 10:00:00,63.87,64.06,63.55,63.96,295794.5675928817,59.443,59.6198,59.1452,59.5268,295794.5676
2020-02-03 11:00:00,63.97,64.44,63.95,64.2,215400.14569674263,59.5361,59.9735,59.5175,59.7501,215400.1457
2020-02-03 12:00:00,64.19,64.43,64.07,64.39,82843.16786346135,59.7408,59.9642,59.6291,59.927,82843.1679
2020-02-03 13:00:00,64.41,64.56,64.28,64.38,93307.31605786242,59.9456,60.0852,59.8246,59.9177,93307.3161
2020-02-03 14:00:00,64.37,64.43,64.21,64.25,100435.00884587369,59.9084,59.9642,59.7594,59.7967,100435.0088
2020-02-03 15:00:00,64.26,64.34,64.04,64.04,243027.3701737954,59.806,59.8804,59.6012,59.6012,243027.3702
2020-02-04 09:30:00,64.26,64.38,63.64,63.76,186524.09199708607,59.806,59.9177,59.2289,59.3406,186524.092
2020-02-04 10:00:00,63.76,63.81,63.28,63.53,337855.135810178,59.3406,59.3872,58.8939,59.1266,337855.1358
2020-02-04 11:00:00,63.53,63.7,63.46,63.51,168254.76116141118,59.1266,59.2848,59.0614,59.108,168254.7612
2020-02-04 12:00:00,63.51,63.78,63.39,63.71,201853.47070454783,59.108,59.3592,58.9963,59.2941,201853.4707
2020-02-04 13:00:00,63.72,63.82,63.43,63.57,352786.9705484442,59.3034,59.3965,59.0335,59.1638,352786.9705
2020-02-04 14:00:00,63.56,63.66,63.45,63.5,192064.73098137163,59.1545,59.2476,59.0521,59.0987,192064.731
2020-02-04 15:00:00,63.5,63.53,63.01,63.05,488417.1089603497,59.0987,59.1266,58.6426,58.6798,488417.109
2020-02-05 09:30:00,63.0,63.46,62.88,63.36,204264.751795192,58.6333,59.0614,58.5216,58.9684,204264.7518
2020-02-05 10:00:00,63.42,64.1,63.22,64.02,508169.4244978666,59.0242,59.6571,58.8381,59.5826,508169.4245
2020-02-05 11:00:00,64.01,64.73,64.01,64.67,372234.363617442,59.5733,60.2434,59.5733,60.1876,372234.3636
2020-02-05 12:00:00,64.66,65.26,64.66,65.16,204137.787490894,60.1783,60.7367,60.1783,60.6436,204137.7875
2020-02-05 13:00:00,65.18,65.39,65.03,65.08,208786.55427203665,60.6622,60.8577,60.5226,60.5691,208786.5543
2020-02-05 14:00:00,65.08,65.33,64.94,65.18,181765.01196794672,60.5691,60.8018,60.4388,60.6622,181765.012
2020-02-05 15:00:00,65.18,65.36,65.11,65.3,475618.6908106983,60.6622,60.8297,60.5971,60.7739,475618.6908
2020-02-06 09:30:00,65.46,65.79,65.24,65.46,186012.0720158185,60.9228,61.2299,60.718,60.9228,186012.072
2020-02-06 10:00:00,65.48,65.66,65.22,65.26,250635.86221250912,60.9414,61.1089,60.6994,60.7367,250635.8622
2020-02-06 11:00:00,65.28,65.76,65.09,65.65,188611.7181808721,60.7553,61.202,60.5784,61.0996,188611.7182
2020-02-06 12:00:00,65.63,66.0,65.6,65.81,229992.7151628681,61.081,61.4254,61.0531,61.2485,229992.7152
2020-02-06 13:00:00,65.8,65.97,65.72,65.87,290768.0299719014,61.2392,61.3975,61.1648,61.3044,290768.03
2020-02-06 14:00:00,65.88,65.9,65.7,65.79,188842.75158705385,61.3137,61.3323,61.1462,61.2299,188842.7516
2020-02-06 15:00:00,65.79,65.85,65.4,65.49,484543.6569882402,61.2299,61.2858,60.867,60.9507,484543.657
2020-02-07 09:30:00,65.63,66.41,65.59,66.08,222401.91487147467,61.081,61.807,61.0438,61.4998,222401.9149
2020-02-07 10:00:00,66.08,66.73,66.05,66.32,465206.5771672391,61.4998,62.1048,61.4719,61.7232,465206.5772
2020-02-07 11:00:00,66.3,66.37,65.96,66.22,111250.91060464148,61.7046,61.7697,61.3881,61.6301,111250.9106
2020-02-07 12:00:00,66.21,66.4,66.04,66.12,164088.87501300866,61.6208,61.7976,61.4626,61.5371,164088.875
2020-02-07 13:00:00,66.12,66.4,66.09,66.31,233353.10646269124,61.5371,61.7976,61.5091,61.7139,233353.1065
2020-02-07 14:00:00,66.32,66.39,66.21,66.3,200100.9470288272,61.7232,61.7883,61.6208,61.7046,200100.947
2020-02-07 15:00:00,66.3,66.48,66.2,66.29,284877.71880528674,61.7046,61.8721,61.6115,61.6953,284877.7188
2020-02-10 09:30:00,66.41,66.93,66.41,66.91,112530.9605578104,61.807,62.2909,61.807,62.2723,112530.9606
2020-02-10 10:00:00,66.87,66.89,66.39,66.48,158141.325840358,62.2351,62.2537,61.7883,61.8721,158141.3258
2020-02-10 11:00:00,66.48,66.72,66.44,66.72,193604.95368924967,61.8721,62.0955,61.8349,62.0955,193604.9537
2020-02-10 12:00:00,66.72,66.87,66.55,66.59,140206.05682172964,62.0955,62.2351,61.9372,61.9745,140206.0568
2020-02-10 13:00:00,66.62,66.83,66.57,66.76,141986.6791549589,62.0024,62.1978,61.9559,62.1327,141986.6792
2020-02-10 14:00:00,66.76,67.07,66.72,67.05,195018.2120928297,62.1327,62.4212,62.0955,62.4026,195018.2121
2020-02-10 15:00:00,67.06,67.46,67.01,67.34,644589.447393069,62.4119,62.7842,62.3654,62.6725,644589.4474
2020-02-11 09:30:00,67.81,68.33,67.64,68.06,380498.4909980227,63.1099,63.5939,62.9517,63.3426,380498.491
2020-02-11 10:00:00,68.06,68.3,67.73,67.75,366363.8255801853,63.3426,63.566,63.0355,63.0541,366363.8256
2020-02-11 11:00:00,67.75,68.2,67.75,68.11,264340.7222395671,63.0541,63.4729,63.0541,63.3891,264340.7222
2020-02-11 12:00:00,68.12,68.2,68.06,68.14,148188.15693620566,63.3984,63.4729,63.3426,63.417,148188.1569
2020-02-11 13:00:00,68.14,68.4,68.13,68.23,141681.7566864398,63.417,63.659,63.4077,63.5008,141681.7567
2020-02-11 14:00:00,68.24,68.36,68.2,68.26,242722.4477052763,63.5101,63.6218,63.4729,63.5287,242722.4477
2020-02-11 15:00:00,68.25,68.44,68.1,68.44,436176.5011967947,63.5194,63.6962,63.3798,63.6962,436176.5012
2020-02-12 09:30:00,68.15,68.21,67.46,67.5,308703.2989905297,63.4263,63.4822,62.7842,62.8214,308703.299
2020-02-12 10:00:00,67.51,68.05,67.43,67.84,383470.7045478198,62.8307,63.3333,62.7563,63.1378,383470.7045
2020-02-12 11:00:00,67.8,68.02,67.65,67.73,267819.75231553754,63.1006,63.3054,62.961,63.0355,267819.7523
2020-02-12 12:00:00,67.71,67.73,67.52,67.56,261834.7382662088,63.0168,63.0355,62.84,62.8772,261834.7383
2020-02-12 13:00:00,67.56,67.65,67.2,67.24,232927.46383598712,62.8772,62.961,62.5422,62.5794,232927.4638
2020-02-12 14:00:00,67.23,67.48,67.17,67.46,293502.9659694037,62.5701,62.8028,62.5143,62.7842,293502.966
2020-02-12 15:00:00,67.46,67.8,67.45,67.62,413090.85232594446,62.7842,63.1006,62.7749,62.9331,413090.8523
2020-02-13 09:30:00,67.48,67.57,66.97,67.22,248514.93391612032,62.8028,62.8866,62.3281,62.5608,248514.9339
2020-02-13 10:00:00,67.22,67.71,67.16,67.46,287115.20449578523,62.5608,63.0168,62.505,62.7842,287115.2045
2020-02-13 11:00:00,67.46,67.46,67.16,67.22,188368.1964824644,62.7842,62.7842,62.505,62.5608,188368.1965
2020-02-13 12:00:00,67.22,67.42,67.12,67.12,211774.37818711624,62.5608,62.7469,62.4677,62.4677,211774.3782
2020-02-13 13:00:00,67.12,67.2,66.93,67.06,299424.4978665834,62.4677,62.5422,62.2909,62.4119,299424.4979
2020-02-13 14:00:00,67.07,67.19,67.03,67.13,279313.143927568,62.4212,62.5329,62.384,62.477,279313.1439
2020-02-13 15:00:00,67.14,67.25,67.01,67.03,430160.2664169009,62.4864,62.5887,62.3654,62.384,430160.2664
2020-02-14 09:30:00,67.19,67.21,66.51,66.52,108681.44447913417,62.5329,62.5515,61.9,61.9093,108681.4445
2020-02-14 10:00:00,66.52,66.88,66.52,66.79,141749.40160266418,61.9093,62.2444,61.9093,62.1606,141749.4016
2020-02-14 11:00:00,66.8,67.23,66.78,67.21,109747.11208242274,62.1699,62.5701,62.1513,62.5515,109747.1121
2020-02-14 12:00:00,67.22,67.5,67.22,67.48,103376.00166510564,62.5608,62.8214,62.5608,62.8028,103376.0017
2020-02-14 13:00:00,67.5,67.65,67.46,67.56,109564.99115412634,62.8214,62.961,62.7842,62.8772,109564.9912
2020-02-14 14:00:00,67.56,67.6,67.36,67.47,132603.80892912895,62.8772,62.9145,62.6911,62.7935,132603.8089
2020-02-14 15:00:00,67.47,67.78,67.41,67.62,266467.8946820689,62.7935,63.082,62.7376,62.9331,266467.8947
2020-02-18 09:30:00,67.71,68.41,67.65,67.71,149291.28941617234,63.0168,63.6683,62.961,63.0168,149291.2894
2020-02-18 10:00:00,67.76,67.8,67.26,67.42,160291.39348527422,63.0634,63.1006,62.598,62.7469,160291.3935
2020-02-18 11:00:00,67.42,67.49,67.19,67.22,148719.9500468311,62.7469,62.8121,62.5329,62.5608,148719.95
2020-02-18 12:00:00,67.24,67.45,67.13,67.37,95455.30232074096,62.5794,62.7749,62.477,62.7004,95455.3023
2020-02-18 13:00:00,67.37,67.55,67.35,67.4,128314.08054948486,62.7004,62.8679,62.6818,62.7283,128314.0805
2020-02-18 14:00:00,67.4,67.65,67.38,67.4,167035.0712873348,62.7283,62.961,62.7097,62.7283,167035.0713
2020-02-18 15:00:00,67.4,67.61,67.37,67.39,418789.6763450932,62.7283,62.9238,62.7004,62.719,418789.6763
2020-02-19 09:30:00,67.92,68.18,67.44,67.73,164783.0159225726,63.2123,63.4543,62.7656,63.0355,164783.0159
2020-02-19 10:00:00,67.7,67.75,67.46,67.62,153457.1755645749,63.0075,63.0541,62.7842,62.9331,153457.1756
2020-02-19 11:00:00,67.62,67.96,67.6,67.96,98855.23987927983,62.9331,63.2495,62.9145,63.2495,98855.2399
2020-02-19 12:00:00,67.96,68.1,67.88,68.01,107139.14038921845,63.2495,63.3798,63.1751,63.2961,107139.1404
2020-02-19 13:00:00,68.02,68.04,67.84,67.91,94253.3041939848,63.3054,63.324,63.1378,63.203,94253.3042
2020-02-19 14:00:00,67.93,67.97,67.83,67.89,116296.18066396088,63.2216,63.2588,63.1285,63.1844,116296.1807
2020-02-19 15:00:00,67.89,67.92,67.65,67.69,215313.7683421792,63.1844,63.2123,62.961,62.9982,215313.7683
2020-02-20 09:30:00,67.85,68.27,67.58,68.19,68059.11124986992,63.1471,63.538,62.8959,63.4636,68059.1112
2020-02-20 10:00:00,68.17,68.44,67.83,68.02,120352.79425538558,63.445,63.6962,63.1285,63.3054,120352.7943
2020-02-20 11:00:00,67.99,68.08,67.15,67.44,163898.42855656156,63.2774,63.3612,62.4957,62.7656,163898.4286
2020-02-20 12:00:00,67.39,67.95,67.33,67.95,204616.5053595588,62.719,63.2402,62.6632,63.2402,204616.5054
2020-02-20 13:00:00,67.95,68.08,67.84,67.98,93650.74409407849,63.2402,63.3612,63.1378,63.2681,93650.7441
2020-02-20 14:00:00,67.99,68.37,67.96,68.26,162184.41044853785,63.2774,63.6311,63.2495,63.5287,162184.4104
2020-02-20 15:00:00,68.26,68.36,68.09,68.25,202286.3981683838,63.5287,63.6218,63.3705,63.5194,202286.3982
2020-02-21 09:30:00,68.16,68.59,67.92,68.06,111118.74284524925,63.4357,63.8359,63.2123,63.3426,111118.7428
2020-02-21 10:00:00,68.1,68.23,67.76,68.13,112845.249245499,63.3798,63.5008,63.0634,63.4077,112845.2492
2020-02-21 11:00:00,68.13,68.34,68.12,68.28,147194.2970132168,63.4077,63.6032,63.3984,63.5473,147194.297
2020-02-21 12:00:00,68.27,68.54,68.14,68.14,115821.62555937144,63.538,63.7893,63.417,63.417,115821.6256
2020-02-21 13:00:00,68.15,68.24,67.93,68.0,119959.4130502654,63.4263,63.5101,63.2216,63.2867,119959.4131
2020-02-21 14:00:00,68.0,68.14,67.84,67.95,97624.10240399626,63.2867,63.417,63.1378,63.2402,97624.1024
2020-02-21 15:00:00,67.95,67.97,67.8,67.89,231951.2956603185,63.2402,63.2588,63.1006,63.1844,231951.2957
2020-02-24 09:30:00,67.08,67.64,66.41,67.03,227692.78801123943,62.4305,62.9517,61.807,62.384,227692.788
2020-02-24 10:00:00,67.08,67.19,66.8,66.84,229050.88979082112,62.4305,62.5329,62.1699,62.2071,229050.8898
2020-02-24 11:00:00,66.84,67.19,66.71,67.04,137718.80528671038,62.2071,62.5329,62.0862,62.3933,137718.8053
2020-02-24 12:00:00,67.04,67.04,66.72,66.74,114459.36101571444,62.3933,62.3933,62.0955,62.1141,114459.361
2020-02-24 13:00:00,66.73,66.97,66.37,66.95,190596.31595379327,62.1048,62.3281,61.7697,62.3095,190596.316
2020-02-24 14:00:00,66.96,67.03,66.73,66.85,105082.7349359975,62.3188,62.384,62.1048,62.2165,105082.7349
2020-02-24 15:00:00,66.88,66.97,66.45,66.46,354217.9206993444,62.2444,62.3281,61.8442,61.8535,354217.9207
2020-02-25 09:30:00,66.63,66.65,65.96,66.08,81402.85149339162,62.0117,62.0303,61.3881,61.4998,81402.8515
2020-02-25 10:00:00,66.14,66.58,66.14,66.47,184141.9502549693,61.5557,61.9652,61.5557,61.8628,184141.9503
2020-02-25 11:00:00,66.47,66.51,65.68,65.7,301219.6898740764,61.8628,61.9,61.1276,61.1462,301219.6899
2020-02-25 12:00:00,65.71,65.74,65.23,65.24,196097.4086793631,61.1555,61.1834,60.7087,60.718,196097.4087
2020-02-25 13:00:00,65.24,65.39,64.59,64.78,311992.9233010719,60.718,60.8577,60.1131,60.2899,311992.9233
2020-02-25 14:00:00,64.76,64.76,63.59,64.12,472316.5782079301,60.2713,60.2713,59.1824,59.6757,472316.5782
2020-02-25 15:00:00,64.09,64.39,63.78,63.85,633551.878447289,59.6478,59.927,59.3592,59.4244,633551.8784
2020-02-26 09:30:00,62.91,63.79,62.3,62.59,500809.6576126549,58.5495,59.3686,57.9818,58.2517,500809.6576
2020-02-26 10:00:00,62.59,63.91,62.46,63.82,501466.33364554064,58.2517,59.4802,58.1307,59.3965,501466.3336
2020-02-26 11:00:00,63.79,64.27,63.27,63.29,219997.9186179624,59.3686,59.8153,58.8846,58.9032,219997.9186
2020-02-26 12:00:00,63.29,63.34,62.6,63.17,325573.94109688833,58.9032,58.9497,58.261,58.7915,325573.9411
2020-02-26 13:00:00,63.17,63.52,62.76,62.76,194994.2761993964,58.7915,59.1173,58.4099,58.4099,194994.2762
2020-02-26 14:00:00,62.73,63.12,62.62,62.62,181218.6491830576,58.382,58.745,58.2796,58.2796,181218.6492
2020-02-26 15:00:00,62.64,62.85,62.13,62.29,533450.9314184618,58.2983,58.4937,57.8236,57.9725,533450.9314
2020-02-27 09:30:00,61.43,61.63,60.62,60.87,238265.1680715996,57.1721,57.3583,56.4183,56.6509,238265.1681
2020-02-27 10:00:00,60.93,61.32,60.24,61.32,396899.7814548861,56.7068,57.0698,56.0646,57.0698,396899.7815
2020-02-27 11:00:00,61.31,62.2,61.2,62.12,374559.2673535228,57.0604,57.8888,56.9581,57.8143,374559.2674
2020-02-27 12:00:00,62.09,62.82,62.0,62.41,240308.04454157563,57.7864,58.4658,57.7026,58.0842,240308.0445
2020-02-27 13:00:00,62.42,62.91,61.71,61.77,156131.75148298472,58.0935,58.5495,57.4327,57.4886,156131.7515
2020-02-27 14:00:00,61.75,61.83,61.31,61.45,239188.26100530755,57.47,57.5444,57.0604,57.1907,239188.261
2020-02-27 15:00:00,61.45,61.55,60.48,60.53,782937.8707461755,57.1907,57.2838,56.288,56.3345,782937.8707
2020-02-28 09:30:00,59.19,59.36,57.72,57.98,422190.6545946509,55.0874,55.2456,53.7193,53.9613,422190.6546
2020-02-28 10:00:00,57.97,58.26,57.23,57.88,618738.6824851702,53.952,54.2219,53.2632,53.8682,618738.6825
2020-02-28 11:00:00,57.88,58.87,57.18,58.57,613520.657716724,53.8682,54.7896,53.2167,54.5104,613520.6577
2020-02-28 12:00:00,58.52,59.01,58.12,58.81,239794.9838692892,54.4638,54.9199,54.0916,54.7337,239794.9839
2020-02-28 13:00:00,58.81,58.91,57.94,58.25,385741.492350921,54.7337,54.8268,53.924,54.2125,385741.4924
2020-02-28 14:00:00,58.25,58.46,57.69,57.78,328306.795712353,54.2125,54.408,53.6914,53.7751,328306.7957
2020-02-28 15:00:00,57.76,58.02,56.71,58.02,851106.2545530233,53.7565,53.9985,52.7793,53.9985,851106.2546
2020-03-02 09:30:00,58.37,59.09,58.1,58.67,406510.5630138412,54.3242,54.9943,54.0729,54.6034,406510.563
2020-03-02 10:00:00,58.65,59.27,57.49,58.99,615974.6071391404,54.5848,55.1618,53.5052,54.9013,615974.6071
2020-03-02 11:00:00,58.98,60.24,58.98,60.02,518206.8893745447,54.8919,56.0646,54.8919,55.8599,518206.8894
2020-03-02 12:00:00,60.0,60.04,59.46,59.93,215911.12498699137,55.8412,55.8785,55.3387,55.7761,215911.125
2020-03-02 13:00:00,59.94,59.94,59.28,59.56,265178.4785097305,55.7854,55.7854,55.1712,55.4317,265178.4785
2020-03-02 14:00:00,59.55,59.87,58.55,58.6,656102.6121344573,55.4224,55.7203,54.4918,54.5383,656102.6121
2020-03-02 15:00:00,58.61,60.24,58.57,60.18,744421.8961390364,54.5476,56.0646,54.5104,56.0088,744421.8961
2020-03-03 09:30:00,60.67,60.92,59.99,60.36,291587.0538037257,56.4648,56.6975,55.8319,56.1763,291587.0538
2020-03-03 10:00:00,60.32,63.46,60.32,63.34,913250.0780518265,56.1391,59.0614,56.1391,58.9497,913250.0781
2020-03-03 11:00:00,63.35,63.47,61.84,63.13,529364.137787491,58.959,59.0707,57.5537,58.7543,529364.1378
2020-03-03 12:00:00,63.11,63.59,62.78,63.04,568486.8352586117,58.7357,59.1824,58.4286,58.6705,568486.8353
2020-03-03 13:00:00,63.02,63.1,61.91,61.91,400842.9597252576,58.6519,58.7264,57.6189,57.6189,400842.9597
2020-03-03 14:00:00,61.95,62.05,60.74,61.67,649915.7040274743,57.6561,57.7492,56.53,57.3955,649915.704
2020-03-03 15:00:00,61.68,62.37,61.2,61.7,1092842.1271724426,57.4048,58.047,56.9581,57.4234,1092842.1272
2020-03-04 09:30:00,62.79,64.25,62.62,64.22,381020.9178894786,58.4379,59.7967,58.2796,59.7687,381020.9179
2020-03-04 10:00:00,64.24,64.5,62.42,62.7,1043210.5317931108,59.7874,60.0293,58.0935,58.3541,1043210.5318
2020-03-04 11:00:00,62.73,62.95,61.85,62.28,815409.5119159123,58.382,58.5868,57.563,57.9632,815409.5119
2020-03-04 12:00:00,62.26,62.83,62.13,62.83,440935.581225934,57.9446,58.4751,57.8236,58.4751,440935.5812
2020-03-04 13:00:00,62.84,63.23,62.77,63.23,398150.6920595276,58.4844,58.8474,58.4193,58.8474,398150.6921
2020-03-04 14:00:00,63.2,63.47,63.0,63.33,461409.0956395047,58.8194,59.0707,58.6333,58.9404,461409.0956
2020-03-04 15:00:00,63.32,64.1,63.24,64.03,870197.731293579,58.9311,59.6571,58.8567,59.5919,870197.7313
2020-03-05 09:30:00,62.63,63.29,62.21,62.88,301667.1870121761,58.289,58.9032,57.8981,58.5216,301667.187
2020-03-05 10:00:00,62.86,63.24,62.6,62.88,259210.1155167031,58.503,58.8567,58.261,58.5216,259210.1155
2020-03-05 11:00:00,62.85,63.81,62.82,63.48,341693.20428764704,58.4937,59.3872,58.4658,59.08,341693.2043
2020-03-05 12:00:00,63.49,63.65,62.33,62.56,345406.3898428557,59.0893,59.2383,58.0097,58.2238,345406.3898
2020-03-05 13:00:00,62.51,62.8,62.15,62.57,199044.6456447081,58.1773,58.4472,57.8422,58.2331,199044.6456
2020-03-05 14:00:00,62.57,62.65,62.08,62.4,234573.83702778647,58.2331,58.3076,57.7771,58.0749,234573.837
2020-03-05 15:00:00,62.42,62.46,61.95,62.18,451093.7662607972,58.0935,58.1307,57.6561,57.8701,451093.7663
2020-03-06 09:30:00,60.02,60.36,58.77,59.28,675452.1802476845,55.8599,56.1763,54.6965,55.1712,675452.1802
2020-03-06 10:00:00,59.33,61.02,59.32,60.95,441142.6787386825,55.2177,56.7905,55.2084,56.7254,441142.6787
2020-03-06 11:00:00,60.96,61.3,60.3,60.38,358328.6502237486,56.7347,57.0511,56.1205,56.1949,358328.6502
2020-03-06 12:00:00,60.39,60.42,59.73,59.99,341838.9010302841,56.2042,56.2321,55.59,55.8319,341838.901
2020-03-06 13:00:00,60.01,60.68,59.65,59.68,177155.79144551983,55.8506,56.4741,55.5155,55.5434,177155.7914
2020-03-06 14:00:00,59.68,59.69,58.68,58.89,321066.70829430746,55.5434,55.5527,54.6127,54.8082,321066.7083
2020-03-06 15:00:00,58.88,60.4,58.61,60.11,739940.6806119264,54.7989,56.2135,54.5476,55.9436,739940.6806
2020-03-09 09:30:00,55.91,56.13,53.21,55.8,222270.78780310127,52.0347,52.2395,49.5219,51.9324,222270.7878
2020-03-09 10:00:00,55.81,56.15,54.11,54.27,806424.1856592778,51.9417,52.2581,50.3595,50.5084,806424.1857
2020-03-09 11:00:00,54.27,54.89,53.73,54.45,698223.5404308462,50.5084,51.0854,50.0058,50.6759,698223.5404
2020-03-09 12:00:00,54.43,55.4,54.37,54.57,583679.883442606,50.6573,51.5601,50.6015,50.7876,583679.8834
2020-03-09 13:00:00,54.55,54.7,53.72,53.85,474935.9975023416,50.769,50.9086,49.9965,50.1175,474935.9975
2020-03-09 14:00:00,53.85,54.25,53.45,53.86,391577.6875845562,50.1175,50.4898,49.7452,50.1268,391577.6876
2020-03-09 15:00:00,53.87,54.27,53.21,53.21,1184244.9786658343,50.1361,50.5084,49.5219,49.5219,1184244.9787
2020-03-10 09:30:00,55.71,55.99,54.68,55.32,643643.4592569467,51.8486,52.1092,50.89,51.4856,643643.4593
2020-03-10 10:00:00,55.35,55.99,54.04,54.31,599183.0575502134,51.5136,52.1092,50.2943,50.5456,599183.0576
2020-03-10 11:00:00,54.3,54.44,53.02,53.21,726903.9442189614,50.5363,50.6666,49.345,49.5219,726903.9442
2020-03-10 12:00:00,53.21,54.62,53.21,53.39,336045.3741284213,49.5219,50.8341,49.5219,49.6894,336045.3741
2020-03-10 13:00:00,53.39,54.14,52.93,53.68,384783.01592257264,49.6894,50.3874,49.2613,49.9593,384783.0159
2020-03-10 14:00:00,53.68,55.58,53.47,55.24,332230.20085336664,49.9593,51.7276,49.7639,51.4112,332230.2009
2020-03-10 15:00:00,55.27,57.2,55.16,57.02,873129.3578936415,51.4391,53.2353,51.3367,53.0678,873129.3579
2020-03-11 09:30:00,54.68,55.57,54.05,54.25,375284.62899365183,50.89,51.7183,50.3037,50.4898,375284.629
2020-03-11 10:00:00,54.28,54.62,52.82,53.25,492876.4699760641,50.5177,50.8341,49.1589,49.5591,492876.47
2020-03-11 11:00:00,53.26,53.33,51.77,52.53,438539.9105005724,49.5684,49.6336,48.1817,48.889,438539.9105
2020-03-11 12:00:00,52.51,52.91,51.96,52.14,374460.4017067333,48.8704,49.2427,48.3585,48.526,374460.4017
2020-03-11 13:00:00,52.11,52.29,51.47,52.11,392270.7878031013,48.4981,48.6656,47.9025,48.4981,392270.7878
2020-03-11 14:00:00,52.12,52.74,51.73,52.47,568218.3369757519,48.5074,49.0845,48.1445,48.8332,568218.337
2020-03-11 15:00:00,52.47,52.6,51.29,51.32,1061540.222707878,48.8332,48.9542,47.735,47.7629,1061540.2227
2020-03-12 09:30:00,48.04,48.06,42.7,43.54,616113.0190446457,44.7102,44.7288,39.7404,40.5221,616113.019
2020-03-12 10:00:00,43.56,44.36,42.03,44.35,1321959.6211884692,40.5407,41.2853,39.1168,41.276,1321959.6212
2020-03-12 11:00:00,44.35,45.01,42.7,44.78,899851.1811843064,41.276,41.8902,39.7404,41.6762,899851.1812
2020-03-12 12:00:00,44.78,46.67,44.72,46.31,1251246.747840566,41.6762,43.4352,41.6203,43.1001,1251246.7478
2020-03-12 13:00:00,46.26,48.04,44.8,45.86,708796.961182225,43.0536,44.7102,41.6948,42.6813,708796.9612
2020-03-12 14:00:00,45.92,46.01,44.74,44.78,452159.43386408576,42.7372,42.8209,41.639,41.6762,452159.4339
2020-03-12 15:00:00,44.78,45.63,44.47,44.6,1106863.3572692268,41.6762,42.4673,41.3877,41.5087,1106863.3573
2020-03-13 09:30:00,47.41,47.6,43.72,44.44,463857.841606827,44.1239,44.3007,40.6897,41.3598,463857.8416
2020-03-13 10:00:00,44.4,45.26,43.45,43.56,687868.6647934229,41.3225,42.1229,40.4384,40.5407,687868.6648
2020-03-13 11:00:00,43.55,43.81,41.13,41.23,660822.1459048808,40.5314,40.7734,38.2792,38.3722,660822.1459
2020-03-13 12:00:00,41.27,41.9,40.52,41.3,774463.5237797898,38.4095,38.9958,37.7115,38.4374,774463.5238
2020-03-13 13:00:00,41.3,43.01,40.91,42.7,668825.0598397336,38.4374,40.0289,38.0744,39.7404,668825.0598
2020-03-13 14:00:00,42.72,43.77,42.13,43.07,793235.5083775627,39.759,40.7362,39.2099,40.0847,793235.5084
2020-03-13 15:00:00,43.03,43.9,41.98,43.87,1099622.2291601624,40.0475,40.8572,39.0703,40.8293,1099622.2292
2020-03-16 09:30:00,37.58,38.44,36.7,37.12,393833.9057133937,34.9752,35.7756,34.1562,34.5471,393833.9057
2020-03-16 10:00:00,37.12,38.06,35.55,36.8,1240217.5044229368,34.5471,35.422,33.0859,34.2493,1240217.5044
2020-03-16 11:00:00,36.69,38.43,36.27,37.6,1076623.9983348944,34.1469,35.7663,33.756,34.9938,1076623.9983
2020-03-16 12:00:00,37.55,37.67,36.48,36.71,699264.2314496826,34.9473,35.059,33.9515,34.1655,699264.2314
2020-03-16 13:00:00,36.73,37.3,36.22,36.33,767008.0133208451,34.1842,34.7146,33.7095,33.8119,767008.0133
2020-03-16 14:00:00,36.32,36.88,36.02,36.51,773846.3940056198,33.8026,34.3238,33.5234,33.9794,773846.394
2020-03-16 15:00:00,36.54,36.56,35.05,35.28,1561640.1290456865,34.0073,34.0259,32.6206,32.8347,1561640.129
2020-03-17 09:30:00,35.74,36.19,31.04,31.04,572868.1444479134,33.2628,33.6816,28.8885,28.8885,572868.1444
2020-03-17 10:00:00,30.99,32.47,30.52,31.09,1041121.8649183058,28.842,30.2194,28.4046,28.9351,1041121.8649
2020-03-17 11:00:00,31.05,33.52,30.94,33.52,928292.2260380894,28.8978,31.1966,28.7955,31.1966,928292.226
2020-03-17 12:00:00,33.5,35.55,33.23,33.61,1233508.169424498,31.178,33.0859,30.9267,31.2804,1233508.1694
2020-03-17 13:00:00,33.61,33.65,32.13,32.21,594730.9813716308,31.2804,31.3176,29.903,29.9774,594730.9814
2020-03-17 14:00:00,32.21,34.59,32.07,34.54,789287.126652097,29.9774,32.1925,29.8471,32.1459,789287.1267
2020-03-17 15:00:00,34.56,34.66,32.93,33.6,1499266.3128317203,32.1646,32.2576,30.6475,31.2711,1499266.3128
2020-03-18 09:30:00,30.91,31.11,27.64,30.09,816689.5618690811,28.7675,28.9537,25.7242,28.0044,816689.5619
2020-03-18 10:00:00,30.12,30.4,28.93,28.95,1223105.4220002082,28.0323,28.2929,26.9248,26.9434,1223105.422
2020-03-18 11:00:00,28.93,28.99,27.72,28.05,809564.9911541264,26.9248,26.9806,25.7987,26.1058,809564.9912
2020-03-18 12:00:00,28.05,28.05,25.95,26.68,680525.5489645124,26.1058,26.1058,24.1513,24.8307,680525.549
2020-03-18 13:00:00,26.42,26.75,25.29,25.3,519692.99614944326,24.5888,24.8959,23.5371,23.5464,519692.9961
2020-03-18 14:00:00,25.29,26.93,24.43,26.91,1122213.549797065,23.5371,25.0634,22.7367,25.0448,1122213.5498
2020-03-18 15:00:00,26.9,29.75,26.89,29.69,2183038.8177750027,25.0355,27.688,25.0262,27.6321,2183038.8178
2020-03-19 09:30:00,29.96,30.99,27.75,30.69,909927.1516286816,27.8834,28.842,25.8266,28.5628,909927.1516
2020-03-19 10:00:00,30.69,32.13,29.79,30.75,1679794.9838692893,28.5628,29.903,27.7252,28.6186,1679794.9839
2020-03-19 11:00:00,30.74,34.11,29.41,33.35,1267754.1887813509,28.6093,31.7457,27.3715,31.0384,1267754.1888
2020-03-19 12:00:00,33.35,33.56,30.77,31.34,963515.4542616296,31.0384,31.2339,28.6373,29.1677,963515.4543
2020-03-19 13:00:00,31.33,32.29,30.64,31.9,631382.0376730149,29.1584,30.0519,28.5163,29.6889,631382.0377
2020-03-19 14:00:00,31.91,32.28,31.15,32.0,620324.695597877,29.6982,30.0426,28.9909,29.782,620324.6956
2020-03-19 15:00:00,31.97,31.97,30.13,30.36,1391935.685295036,29.7541,29.7541,28.0416,28.2557,1391935.6853
2020-03-20 09:30:00,31.0,31.22,29.09,29.77,892383.1824331357,28.8513,29.0561,27.0737,27.7066,892383.1824
2020-03-20 10:00:00,29.86,32.78,29.79,32.25,1071013.6330523468,27.7903,30.5079,27.7252,30.0147,1071013.6331
2020-03-20 11:00:00,32.25,32.62,30.44,30.84,783613.2792174004,30.0147,30.359,28.3301,28.7024,783613.2792
2020-03-20 12:00:00,30.81,32.39,30.05,31.74,718494.1200957436,28.6745,30.145,27.9672,29.54,718494.1201
2020-03-20 13:00:00,31.74,33.15,31.57,33.08,608707.461754605,29.54,30.8523,29.3818,30.7871,608707.4618
2020-03-20 14:00:00,33.08,33.72,31.88,32.31,1176327.401394526,30.7871,31.3828,29.6703,30.0705,1176327.4014
2020-03-20 15:00:00,32.23,33.61,32.03,32.75,1917601.207201582,29.9961,31.2804,29.8099,30.48,1917601.2072
2020-03-23 09:30:00,30.55,31.49,29.31,31.35,702783.8484753877,28.4325,29.3073,27.2784,29.1771,702783.8485
2020-03-23 10:00:00,31.34,31.43,29.79,30.17,733274.0139452597,29.1677,29.2515,27.7252,28.0788,733274.0139
2020-03-23 11:00:00,30.23,30.59,28.47,29.09,918463.9400561972,28.1347,28.4697,26.4967,27.0737,918463.9401
2020-03-23 12:00:00,29.1,29.71,27.31,29.22,773605.9943802685,27.083,27.6507,25.4171,27.1947,773605.9944
2020-03-23 13:00:00,29.22,29.87,28.44,28.69,722979.4983869289,27.1947,27.7996,26.4688,26.7014,722979.4984
2020-03-23 14:00:00,28.7,28.98,28.13,28.18,661286.294099282,26.7107,26.9713,26.1802,26.2268,661286.2941
2020-03-23 15:00:00,28.16,29.2,27.11,28.19,1783768.3421792071,26.2082,27.1761,25.2309,26.2361,1783768.3422
2020-03-24 09:30:00,31.12,32.35,29.96,31.33,791546.4668539912,28.963,30.1077,27.8834,29.1584,791546.4669
2020-03-24 10:00:00,31.31,33.35,31.29,32.46,886374.2324903737,29.1398,31.0384,29.1212,30.2101,886374.2325
2020-03-24 11:00:00,32.43,32.64,31.92,32.55,374307.42012696434,30.1822,30.3776,29.7075,30.2939,374307.4201
2020-03-24 12:00:00,32.57,33.75,32.35,33.44,432390.4672702675,30.3125,31.4107,30.1077,31.1222,432390.4673
2020-03-24 13:00:00,33.45,33.64,32.13,32.22,454510.3548756375,31.1315,31.3083,29.903,29.9867,454510.3549
2020-03-24 14:00:00,32.27,33.66,31.97,33.63,389713.80996982,30.0333,31.3269,29.7541,31.299,389713.81
2020-03-24 15:00:00,33.56,34.37,33.45,34.25,1470540.1186387762,31.2339,31.9877,31.1315,31.876,1470540.1186
2020-03-25 09:30:00,34.38,37.23,34.11,34.36,600908.5232594443,31.997,34.6495,31.7457,31.9784,600908.5233
2020-03-25 10:00:00,34.45,36.06,34.13,35.86,502519.5129566032,32.0622,33.5606,31.7644,33.3745,502519.513
2020-03-25 11:00:00,35.89,38.13,35.67,37.92,737243.2094911021,33.4024,35.4871,33.1976,35.2917,737243.2095
2020-03-25 12:00:00,37.97,40.13,37.8,39.44,610710.7919658654,35.3382,37.3485,35.18,36.7063,610710.792
2020-03-25 13:00:00,39.51,40.3,39.01,39.32,574056.6135914248,36.7715,37.5067,36.3061,36.5946,574056.6136
2020-03-25 14:00:00,39.33,40.1,38.55,39.75,719617.0257050683,36.6039,37.3206,35.878,36.9948,719617.0257
2020-03-25 15:00:00,39.79,40.29,38.98,39.08,1054830.887709439,37.0321,37.4974,36.2782,36.3713,1054830.8877
2020-03-26 09:30:00,40.12,40.97,39.24,40.0,478810.4901654699,37.3392,38.1303,36.5202,37.2275,478810.4902
2020-03-26 10:00:00,40.08,41.13,39.62,40.01,689670.1009470288,37.302,38.2792,36.8738,37.2368,689670.1009
2020-03-26 11:00:00,40.12,41.19,39.81,40.54,364793.42283276096,37.3392,38.335,37.0507,37.7301,364793.4228
2020-03-26 12:00:00,40.51,40.98,39.82,40.43,267485.690498491,37.7021,38.1396,37.06,37.6277,267485.6905
2020-03-26 13:00:00,40.5,40.5,38.74,39.38,422858.77822874393,37.6928,37.6928,36.0548,36.6505,422858.7782
2020-03-26 14:00:00,39.34,39.84,38.75,39.69,448908.3151212405,36.6132,37.0786,36.0641,36.939,448908.3151
2020-03-26 15:00:00,39.66,41.09,39.03,40.66,1048092.4133624728,36.9111,38.2419,36.3247,37.8418,1048092.4134
2020-03-27 09:30:00,38.52,39.74,37.69,38.89,533551.878447289,35.8501,36.9855,35.0776,36.1944,533551.8784
2020-03-27 10:00:00,38.85,39.58,38.49,39.34,699993.7558538871,36.1572,36.8366,35.8222,36.6132,699993.7559
2020-03-27 11:00:00,39.4,40.07,39.05,39.13,461742.1167655324,36.6691,37.2926,36.3433,36.4178,461742.1168
2020-03-27 12:00:00,39.11,39.82,38.93,39.69,187451.34769486944,36.3992,37.06,36.2317,36.939,187451.3477
2020-03-27 13:00:00,39.64,40.57,39.51,40.07,237423.24903736083,36.8925,37.758,36.7715,37.2926,237423.249
2020-03-27 14:00:00,40.06,40.23,39.05,39.47,239220.52242689143,37.2833,37.4416,36.3433,36.7342,239220.5224
2020-03-27 15:00:00,39.44,40.08,38.46,38.68,768298.4701842023,36.7063,37.302,35.7942,35.999,768298.4702
2020-03-30 09:30:00,39.71,39.89,36.58,37.52,416247.2681860756,36.9576,37.1251,34.0445,34.9194,416247.2682
2020-03-30 10:00:00,37.55,38.38,37.17,37.82,479329.7949838693,34.9473,35.7198,34.5937,35.1986,479329.795
2020-03-30 11:00:00,37.82,38.36,37.67,37.9,334678.94682068896,35.1986,35.7012,35.059,35.2731,334678.9468
2020-03-30 12:00:00,37.89,38.27,37.49,38.09,319294.4114892289,35.2637,35.6174,34.8915,35.4499,319294.4115
2020-03-30 13:00:00,38.08,38.15,37.73,37.87,200683.7339993756,35.4406,35.5057,35.1148,35.2451,200683.734
2020-03-30 14:00:00,37.84,38.0,37.12,37.86,333473.82662087627,35.2172,35.3661,34.5471,35.2358,333473.8266
2020-03-30 15:00:00,37.86,38.89,37.8,38.38,683535.2273909877,35.2358,36.1944,35.18,35.7198,683535.2274
2020-03-31 09:30:00,38.79,38.86,37.56,37.72,268431.6786346134,36.1014,36.1665,34.9566,35.1055,268431.6786
2020-03-31 10:00:00,37.77,38.22,37.57,37.73,344200.2289520242,35.1521,35.5709,34.9659,35.1148,344200.229
2020-03-31 11:00:00,37.75,38.18,37.58,37.95,241965.86533458217,35.1335,35.5336,34.9752,35.3196,241965.8653
2020-03-31 12:00:00,37.9,38.0,36.31,36.71,294840.2539286086,35.2731,35.3661,33.7933,34.1655,294840.2539
2020-03-31 13:00:00,36.72,36.85,36.2,36.81,193118.95098345305,34.1748,34.2958,33.6909,34.2586,193118.951
2020-03-31 14:00:00,36.81,37.54,36.74,37.31,358898.948902071,34.2586,34.938,34.1935,34.7239,358898.9489
2020-03-31 15:00:00,37.33,37.33,36.19,36.63,979629.5139972942,34.7426,34.7426,33.6816,34.0911,979629.514
2020-04-01 09:30:00,34.91,35.33,33.78,34.96,427760.43292746384,32.4903,32.8812,31.4386,32.5368,427760.4329
2020-04-01 10:00:00,35.04,35.04,34.18,34.77,467552.2947236965,32.6113,32.6113,31.8109,32.36,467552.2947
2020-04-01 11:00:00,34.77,35.62,34.45,34.59,451212.40503694455,32.36,33.1511,32.0622,32.1925,451212.405
2020-04-01 12:00:00,34.58,34.65,33.46,33.53,438943.698615881,32.1832,32.2483,31.1408,31.206,438943.6986
2020-04-01 13:00:00,33.53,33.86,33.21,33.74,232925.38245394945,31.206,31.5131,30.9081,31.4014,232925.3825
2020-04-01 14:00:00,33.72,33.87,33.11,33.55,277976.89665938186,31.3828,31.5224,30.8151,31.2246,277976.8967
2020-04-01 15:00:00,33.54,33.68,33.06,33.39,637434.6966385681,31.2153,31.3456,30.7685,31.0757,637434.6966
2020-04-02 09:30:00,32.81,33.9,32.8,33.57,452135.4979706525,30.5359,31.5503,30.5265,31.2432,452135.498
2020-04-02 10:00:00,33.54,34.14,32.8,33.71,488730.3569570195,31.2153,31.7737,30.5265,31.3735,488730.357
2020-04-02 11:00:00,33.73,34.02,33.13,33.22,427236.9653449891,31.3921,31.662,30.8337,30.9174,427236.9653
2020-04-02 12:00:00,33.22,33.22,32.56,32.6,301878.4472889999,30.9174,30.9174,30.3032,30.3404,301878.4473
2020-04-02 13:00:00,32.62,32.67,31.31,31.47,539963.5758143407,30.359,30.4056,29.1398,29.2887,539963.5758
2020-04-02 14:00:00,31.44,31.86,31.14,31.78,446067.22863981687,29.2608,29.6517,28.9816,29.5772,446067.2286
2020-04-02 15:00:00,31.76,32.25,31.47,32.07,651287.3347903008,29.5586,30.0147,29.2887,29.8471,651287.3348
2020-04-03 09:30:00,32.11,32.55,31.77,32.07,174955.77063169944,29.8844,30.2939,29.5679,29.8471,174955.7706
2020-04-03 10:00:00,32.13,32.47,31.14,31.44,747646.9976064106,29.903,30.2194,28.9816,29.2608,747646.9976
2020-04-03 11:00:00,31.47,31.95,31.34,31.54,306968.4670621293,29.2887,29.7355,29.1677,29.3539,306968.4671
2020-04-03 12:00:00,31.53,31.61,31.28,31.49,202262.46227495052,29.3446,29.419,29.1119,29.3073,202262.4623
2020-04-03 13:00:00,31.49,31.63,31.21,31.55,227091.268602352,29.3073,29.4376,29.0468,29.3632,227091.2686
2020-04-03 14:00:00,31.56,32.21,31.33,32.14,244668.53991050052,29.3725,29.9774,29.1584,29.9123,244668.5399
2020-04-03 15:00:00,32.15,32.41,31.93,32.1,572942.0335102509,29.9216,30.1636,29.7169,29.8751,572942.0335
2020-04-06 09:30:00,35.03,36.22,34.29,36.22,374295.9725257571,32.602,33.7095,31.9133,33.7095,374295.9725
2020-04-06 10:00:00,36.25,37.17,35.64,36.29,471195.7539806432,33.7374,34.5937,33.1697,33.7746,471195.754
2020-04-06 11:00:00,36.31,37.55,35.93,37.28,291829.5348111146,33.7933,34.9473,33.4396,34.696,291829.5348
2020-04-06 12:00:00,37.32,38.13,37.28,37.88,432524.7164116974,34.7333,35.4871,34.696,35.2544,432524.7164
2020-04-06 13:00:00,37.86,38.16,37.28,37.74,436743.6778020606,35.2358,35.515,34.696,35.1241,436743.6778
2020-04-06 14:00:00,37.74,38.08,37.39,37.97,343147.04964096163,35.1241,35.4406,34.7984,35.3382,343147.0496
2020-04-06 15:00:00,37.99,38.11,37.15,37.59,1032478.9260068686,35.3568,35.4685,34.575,34.9845,1032478.926
2020-04-07 09:30:00,40.36,41.26,39.2,40.91,528801.1239463004,37.5625,38.4002,36.4829,38.0744,528801.1239
2020-04-07 10:00:00,40.94,41.04,37.86,38.57,402801.5402227079,38.1023,38.1954,35.2358,35.8966,402801.5402
2020-04-07 11:00:00,38.6,39.82,38.6,39.31,491814.9651368509,35.9245,37.06,35.9245,36.5853,491814.9651
2020-04-07 12:00:00,39.31,40.28,39.31,40.19,451874.2845249246,36.5853,37.4881,36.5853,37.4043,451874.2845
2020-04-07 13:00:00,40.17,40.23,39.14,39.26,321422.6246227495,37.3857,37.4416,36.4271,36.5388,321422.6246
2020-04-07 14:00:00,39.28,39.28,37.61,37.8,514464.5644708087,36.5574,36.5574,35.0032,35.18,514464.5645
2020-04-07 15:00:00,37.84,38.38,37.53,37.7,658307.8364033719,35.2172,35.7198,34.9287,35.0869,658307.8364
2020-04-08 09:30:00,38.57,40.34,38.01,39.94,571528.7751066709,35.8966,37.5439,35.3754,37.1717,571528.7751
2020-04-08 10:00:00,39.94,40.73,39.62,40.56,490327.8176709336,37.1717,37.9069,36.8738,37.7487,490327.8177
2020-04-08 11:00:00,40.57,41.4,40.36,40.86,456945.57185971487,37.758,38.5305,37.5625,38.0279,456945.5719
2020-04-08 12:00:00,40.89,41.43,40.65,41.42,341338.3286502238,38.0558,38.5584,37.8324,38.5491,341338.3287
2020-04-08 13:00:00,41.41,41.56,40.67,40.77,309183.05755021336,38.5398,38.6794,37.8511,37.9441,309183.0576
2020-04-08 14:00:00,40.78,41.76,40.73,41.4,279087.3139764804,37.9534,38.8655,37.9069,38.5305,279087.314
2020-04-08 15:00:00,41.41,42.02,41.12,41.66,717063.1699448434,38.5398,39.1075,38.2699,38.7724,717063.1699
2020-04-09 09:30:00,43.34,45.95,42.76,45.77,476951.8160058279,40.336,42.7651,39.7962,42.5976,476951.816
2020-04-09 10:00:00,45.83,45.96,43.66,43.78,701493.3916120304,42.6534,42.7744,40.6338,40.7455,701493.3916
2020-04-09 11:00:00,43.79,44.07,43.07,43.92,457907.1703611198,40.7548,41.0154,40.0847,40.8758,457907.1704
2020-04-09 12:00:00,43.88,44.11,43.49,43.9,651819.1279009263,40.8386,41.0526,40.4756,40.8572,651819.1279
2020-04-09 13:00:00,43.9,43.94,42.97,43.48,668151.7327505464,40.8572,40.8944,39.9916,40.4663,668151.7328
2020-04-09 14:00:00,43.45,43.48,42.28,42.73,613596.628161099,40.4384,40.4663,39.3495,39.7683,613596.6282
2020-04-09 15:00:00,42.78,43.37,42.58,43.05,837681.3404100323,39.8148,40.3639,39.6287,40.0661,837681.3404
2020-04-13 09:30:00,42.42,42.43,40.74,40.78,330823.1865958997,39.4798,39.4891,37.9162,37.9534,330823.1866
2020-04-13 10:00:00,40.77,41.41,40.04,40.2,313080.4454157561,37.9441,38.5398,37.2647,37.4136,313080.4454
2020-04-13 11:00:00,40.17,40.97,39.9,40.8,225058.79904256423,37.3857,38.1303,37.1344,37.972,225058.799
2020-04-13 12:00:00,40.81,41.73,40.22,40.33,306074.5134769487,37.9814,38.8376,37.4322,37.5346,306074.5135
2020-04-13 13:00:00,40.32,40.36,39.37,39.69,495822.6662503903,37.5253,37.5625,36.6412,36.939,495822.6663
2020-04-13 14:00:00,39.7,40.03,39.26,39.7,303549.79706525133,36.9483,37.2554,36.5388,36.9483,303549.7971
2020-04-13 15:00:00,39.69,40.1,39.24,39.7,771908.6273285463,36.939,37.3206,36.5202,36.9483,771908.6273
2020-04-14 09:30:00,41.93,42.3,41.36,41.54,325489.6451243626,39.0237,39.3681,38.4932,38.6608,325489.6451
2020-04-14 10:00:00,41.55,42.0,40.87,40.92,358822.9784576959,38.6701,39.0889,38.0372,38.0837,358822.9785
2020-04-14 11:00:00,40.92,41.3,40.56,40.91,200346.55010927256,38.0837,38.4374,37.7487,38.0744,200346.5501
2020-04-14 12:00:00,40.92,41.53,40.92,41.26,137897.80414195027,38.0837,38.6514,38.0837,38.4002,137897.8041
2020-04-14 13:00:00,41.28,41.48,41.05,41.27,226222.2916016235,38.4188,38.6049,38.2047,38.4095,226222.2916
2020-04-14 14:00:00,41.26,41.54,41.14,41.45,263110.6254553024,38.4002,38.6608,38.2885,38.577,263110.6255
2020-04-14 15:00:00,41.45,41.47,41.21,41.33,605512.540326777,38.577,38.5956,38.3536,38.4653,605512.5403
2020-04-15 09:30:00,39.4,39.63,38.12,39.05,290883.5466749922,36.6691,36.8831,35.4778,36.3433,290883.5467
2020-04-15 10:00:00,38.96,38.96,37.88,38.08,510155.06296180666,36.2596,36.2596,35.2544,35.4406,510155.063
2020-04-15 11:00:00,38.11,38.19,37.68,38.17,287650.1196794672,35.4685,35.543,35.0683,35.5243,287650.1197
2020-04-15 12:00:00,38.18,38.46,37.99,38.38,164306.37943594548,35.5336,35.7942,35.3568,35.7198,164306.3794
2020-04-15 13:00:00,38.37,39.12,38.13,38.34,226943.4904776772,35.7105,36.4085,35.4871,35.6826,226943.4905
2020-04-15 14:00:00,38.34,38.95,38.34,38.71,349989.5930898117,35.6826,36.2503,35.6826,36.0269,349989.5931
2020-04-15 15:00:00,38.72,38.73,38.18,38.28,544581.1218649184,36.0362,36.0455,35.5336,35.6267,544581.1219
2020-04-16 09:30:00,38.92,39.13,38.03,38.24,285065.0431886773,36.2224,36.4178,35.394,35.5895,285065.0432
2020-04-16 10:00:00,38.24,38.8,37.98,38.7,475913.20636902907,35.5895,36.1107,35.3475,36.0176,475913.2064
2020-04-16 11:00:00,38.7,39.31,38.54,39.06,1041140.5973566448,36.0176,36.5853,35.8687,36.3527,1041140.5974
2020-04-16 12:00:00,39.1,39.16,38.3,38.85,365844.52076178585,36.3899,36.4457,35.6453,36.1572,365844.5208
2020-04-16 13:00:00,38.85,39.01,38.61,38.7,152855.65615568738,36.1572,36.3061,35.9338,36.0176,152855.6562
2020-04-16 14:00:00,38.69,39.24,38.61,38.96,219561.86908106983,36.0083,36.5202,35.9338,36.2596,219561.8691
2020-04-16 15:00:00,38.96,39.54,38.7,39.3,467693.8287022584,36.2596,36.7994,36.0176,36.576,467693.8287
2020-04-17 09:30:00,41.78,42.52,41.17,41.67,424585.28462899366,38.8841,39.5728,38.3164,38.7817,424585.2846
2020-04-17 10:00:00,41.7,41.76,40.15,40.35,388280.7784368821,38.8097,38.8655,37.3671,37.5532,388280.7784
2020-04-17 11:00:00,40.33,40.64,40.04,40.43,337219.27359766886,37.5346,37.8231,37.2647,37.6277,337219.2736
2020-04-17 12:00:00,40.43,40.92,40.35,40.77,214824.64356332607,37.6277,38.0837,37.5532,37.9441,214824.6436
2020-04-17 13:00:00,40.76,41.16,40.63,40.67,272747.4242897284,37.9348,38.3071,37.8138,37.8511,272747.4243
2020-04-17 14:00:00,40.65,40.66,40.17,40.39,188221.4590488084,37.8324,37.8418,37.3857,37.5905,188221.459
2020-04-17 15:00:00,40.38,41.52,40.34,41.25,597246.3315641587,37.5812,38.6421,37.5439,38.3909,597246.3316
2020-04-20 09:30:00,39.76,40.11,39.18,39.49,383639.2964928713,37.1198,37.4466,36.5783,36.8678,383639.2965
2020-04-20 10:00:00,39.47,39.52,38.74,39.2,464750.7545009887,36.8491,36.8958,36.1676,36.597,464750.7545
2020-04-20 11:00:00,39.17,39.76,38.9,39.57,233240.7118326569,36.569,37.1198,36.3169,36.9424,233240.7118
2020-04-20 12:00:00,39.58,39.65,39.29,39.4,216327.401394526,36.9518,37.0171,36.681,36.7837,216327.4014
2020-04-20 13:00:00,39.41,39.43,38.85,38.98,239817.8790717036,36.7931,36.8117,36.2703,36.3916,239817.8791
2020-04-20 14:00:00,38.96,39.1,38.02,38.07,422818.1912790093,36.373,36.5037,35.4954,35.542,422818.1913
2020-04-20 15:00:00,38.06,38.6,38.03,38.43,451638.0476636487,35.5327,36.0369,35.5047,35.8781,451638.0477
2020-04-21 09:30:00,37.48,38.51,37.0,38.32,219052.9711728588,34.9912,35.9528,34.5431,35.7754,219052.9712
2020-04-21 10:00:00,38.33,38.88,38.07,38.15,364257.46695806016,35.7848,36.2983,35.542,35.6167,364257.467
2020-04-21 11:00:00,38.1,38.44,37.83,38.07,442499.7398272453,35.5701,35.8875,35.318,35.542,442499.7398
2020-04-21 12:00:00,38.08,38.56,38.0,38.43,151127.06837339993,35.5514,35.9995,35.4767,35.8781,151127.0684
2020-04-21 13:00:00,38.41,38.72,38.22,38.28,204107.6074513477,35.8595,36.1489,35.6821,35.7381,204107.6075
2020-04-21 14:00:00,38.28,38.57,38.11,38.21,192231.24154438547,35.7381,36.0088,35.5794,35.6728,192231.2415
2020-04-21 15:00:00,38.24,38.77,38.18,38.59,561376.8342179208,35.7008,36.1956,35.6447,36.0275,561376.8342
2020-04-22 09:30:00,39.77,39.94,38.86,39.19,314260.5890311167,37.1292,37.2879,36.2796,36.5877,314260.589
2020-04-22 10:00:00,39.2,40.0,39.06,39.53,236823.81101051092,36.597,37.3439,36.4663,36.9051,236823.811
2020-04-22 11:00:00,39.57,39.8,39.41,39.7,177097.512748465,36.9424,37.1572,36.7931,37.0638,177097.5127
2020-04-22 12:00:00,39.7,39.82,39.44,39.64,251136.43459256948,37.0638,37.1758,36.8211,37.0078,251136.4346
2020-04-22 13:00:00,39.64,39.8,39.46,39.66,205290.8731397648,37.0078,37.1572,36.8397,37.0265,205290.8731
2020-04-22 14:00:00,39.67,39.9,39.53,39.57,237326.46477260903,37.0358,37.2505,36.9051,36.9424,237326.4648
2020-04-22 15:00:00,39.57,39.75,39.33,39.46,574650.8481631804,36.9424,37.1105,36.7184,36.8397,574650.8482
2020-04-23 09:30:00,39.82,40.36,38.81,39.25,251053.17931106256,37.1758,37.68,36.2329,36.6437,251053.1793
2020-04-23 10:00:00,39.27,40.67,39.17,40.57,336051.6182745343,36.6624,37.9694,36.569,37.876,336051.6183
2020-04-23 11:00:00,40.55,40.62,40.07,40.47,168653.34582162558,37.8574,37.9227,37.4092,37.7827,168653.3458
2020-04-23 12:00:00,40.48,41.15,39.9,40.14,314760.1207201582,37.792,38.4175,37.2505,37.4746,314760.1207
2020-04-23 13:00:00,40.13,40.33,39.78,39.86,226719.74190862733,37.4653,37.652,37.1385,37.2132,226719.7419
2020-04-23 14:00:00,39.86,40.08,39.57,39.85,218998.85523987928,37.2132,37.4186,36.9424,37.2039,218998.8552
2020-04-23 15:00:00,39.88,39.88,39.48,39.64,354157.56062025187,37.2319,37.2319,36.8584,37.0078,354157.5606
2020-04-24 09:30:00,39.87,40.89,39.78,40.68,202521.5943386409,37.2225,38.1748,37.1385,37.9787,202521.5943
2020-04-24 10:00:00,40.72,41.18,40.39,40.74,414404.2043917161,38.0161,38.4455,37.708,38.0348,414404.2044
2020-04-24 11:00:00,40.7,40.7,39.9,40.46,194855.86429389115,37.9974,37.9974,37.2505,37.7733,194855.8643
2020-04-24 12:00:00,40.46,40.74,40.38,40.67,167139.14038921846,37.7733,38.0348,37.6987,37.9694,167139.1404
2020-04-24 13:00:00,40.67,41.02,40.61,41.0,179632.6360703507,37.9694,38.2962,37.9134,38.2775,179632.6361
2020-04-24 14:00:00,41.0,41.3,40.86,41.27,166789.46820688937,38.2775,38.5576,38.1468,38.5296,166789.4682
2020-04-24 15:00:00,41.26,41.78,41.16,41.25,503600.7909251744,38.5202,39.0057,38.4269,38.5109,503600.7909
2020-04-27 09:30:00,41.75,42.15,41.3,41.69,154985.95067124572,38.9777,39.3511,38.5576,38.9217,154985.9507
2020-04-27 10:00:00,41.66,42.15,41.41,41.87,336133.8328650224,38.8937,39.3511,38.6603,39.0897,336133.8329
2020-04-27 11:00:00,41.85,42.51,41.79,42.41,326691.6432511188,39.071,39.6872,39.015,39.5939,326691.6433
2020-04-27 12:00:00,42.37,43.1,42.16,43.1,306288.895826829,39.5565,40.238,39.3605,40.238,306288.8958
2020-04-27 13:00:00,43.1,43.37,42.77,43.22,411652.6173379124,40.238,40.4901,39.93,40.3501,411652.6173
2020-04-27 14:00:00,43.22,43.55,43.1,43.43,299583.7235924654,40.3501,40.6582,40.238,40.5461,299583.7236
2020-04-27 15:00:00,43.42,43.87,43.31,43.6,703262.5663440524,40.5368,40.9569,40.4341,40.7048,703262.5663
2020-04-28 09:30:00,46.33,47.45,46.07,46.21,830840.87834322,43.2536,44.2992,43.0108,43.1415,830840.8783
2020-04-28 10:00:00,46.19,46.93,45.76,45.83,491700.4891247789,43.1229,43.8137,42.7214,42.7868,491700.4891
2020-04-28 11:00:00,45.84,47.03,45.81,46.89,426166.0942866064,42.7961,43.9071,42.7681,43.7764,426166.0943
2020-04-28 12:00:00,46.89,47.49,46.76,47.38,439495.26485586434,43.7764,44.3365,43.655,44.2338,439495.2649
2020-04-28 13:00:00,47.41,47.83,47.25,47.25,555940.2643355188,44.2618,44.654,44.1125,44.1125,555940.2643
2020-04-28 14:00:00,47.25,47.61,47.07,47.56,307017.3795400146,44.1125,44.4486,43.9444,44.4019,307017.3795
2020-04-28 15:00:00,47.56,47.8,47.47,47.58,836779.0612967011,44.4019,44.626,44.3179,44.4206,836779.0613
2020-04-29 09:30:00,49.49,50.75,49.44,50.27,501562.0772192736,46.2037,47.3801,46.1571,46.9319,501562.0772
2020-04-29 10:00:00,50.24,50.32,49.21,49.96,476761.3695493808,46.9039,46.9786,45.9423,46.6425,476761.3695
2020-04-29 11:00:00,49.97,50.4,49.8,49.96,373857.8416068269,46.6519,47.0533,46.4931,46.6425,373857.8416
2020-04-29 12:00:00,49.98,51.04,49.96,50.87,399054.0118638777,46.6612,47.6508,46.6425,47.4921,399054.0119
2020-04-29 13:00:00,50.88,50.88,50.06,50.17,270162.3477989385,47.5014,47.5014,46.7359,46.8386,270162.3478
2020-04-29 14:00:00,50.18,50.94,50.13,50.93,414524.9245499012,46.8479,47.5574,46.8012,47.5481,414524.9245
2020-04-29 15:00:00,50.93,51.23,50.87,51.17,793726.7145384536,47.5481,47.8282,47.4921,47.7722,793726.7145
2020-04-30 09:30:00,49.73,49.87,48.36,48.69,518552.39879279846,46.4278,46.5585,45.1488,45.4569,518552.3988
2020-04-30 10:00:00,48.66,49.08,48.2,48.33,860647.3098137163,45.4288,45.821,44.9994,45.1208,860647.3098
2020-04-30 11:00:00,48.34,48.54,48.06,48.29,569780.4141950256,45.1301,45.3168,44.8687,45.0834,569780.4142
2020-04-30 12:00:00,48.26,48.47,47.81,48.3,236006.8685607244,45.0554,45.2515,44.6353,45.0927,236006.8686
2020-04-30 13:00:00,48.29,48.55,47.55,47.55,228230.82526797795,45.0834,45.3261,44.3926,44.3926,228230.8253
2020-04-30 14:00:00,47.56,47.93,47.43,47.85,216341.9710687897,44.4019,44.7473,44.2805,44.6726,216341.9711
2020-04-30 15:00:00,47.83,48.33,47.72,48.12,839198.6679154959,44.654,45.1208,44.5513,44.9247,839198.6679
2020-05-01 09:30:00,46.48,47.27,45.95,46.68,251506.92059527527,43.3936,44.1311,42.8988,43.5803,251506.9206
2020-05-01 10:00:00,46.74,46.88,46.15,46.74,404909.9802268707,43.6363,43.767,43.0855,43.6363,404909.9802
2020-05-01 11:00:00,46.73,47.27,46.3,46.56,456867.5200333021,43.627,44.1311,43.2256,43.4683,456867.52
2020-05-01 12:00:00,46.54,46.79,46.37,46.46,297836.4033718389,43.4496,43.683,43.2909,43.3749,297836.4034
2020-05-01 13:00:00,46.47,46.99,46.45,46.99,229378.70746175465,43.3843,43.8697,43.3656,43.8697,229378.7075
2020-05-01 14:00:00,46.98,47.41,46.94,47.22,214124.2585076491,43.8604,44.2618,43.8231,44.0845,214124.2585
2020-05-01 15:00:00,47.21,47.73,47.0,47.55,700263.2948277657,44.0751,44.5606,43.8791,44.3926,700263.2948
2020-05-04 09:30:00,46.72,47.22,46.12,47.04,360324.695597877,43.6177,44.0845,43.0575,43.9164,360324.6956
2020-05-04 10:00:00,47.06,47.85,46.98,47.36,315316.8904152357,43.9351,44.6726,43.8604,44.2152,315316.8904
2020-05-04 11:00:00,47.35,47.39,47.15,47.24,203497.76251430952,44.2058,44.2432,44.0191,44.1031,203497.7625
2020-05-04 12:00:00,47.25,47.42,47.17,47.41,176562.59756478303,44.1125,44.2712,44.0378,44.2618,176562.5976
2020-05-04 13:00:00,47.41,47.42,46.83,47.14,320472.4737225518,44.2618,44.2712,43.7204,44.0098,320472.4737
2020-05-04 14:00:00,47.15,47.17,46.81,47.1,167959.20491206163,44.0191,44.0378,43.7017,43.9724,167959.2049
2020-05-04 15:00:00,47.1,47.8,47.03,47.51,647328.5461546467,43.9724,44.626,43.9071,44.3552,647328.5462
2020-05-05 09:30:00,48.38,49.54,48.32,49.45,294006.6604225206,45.1674,46.2504,45.1114,46.1664,294006.6604
2020-05-05 10:00:00,49.46,49.94,49.23,49.44,717484.6498074722,46.1757,46.6238,45.961,46.1571,717484.6498
2020-05-05 11:00:00,49.45,49.73,49.2,49.49,209414.09095639503,46.1664,46.4278,45.933,46.2037,209414.091
2020-05-05 12:00:00,49.49,49.69,49.11,49.29,189823.0825267978,46.2037,46.3905,45.849,46.017,189823.0825
2020-05-05 13:00:00,49.29,49.52,49.17,49.44,326823.811010511,46.017,46.2317,45.905,46.1571,326823.811
2020-05-05 14:00:00,49.46,49.51,49.13,49.46,213267.76979914663,46.1757,46.2224,45.8676,46.1757,213267.7698
2020-05-05 15:00:00,49.48,49.52,48.94,49.09,706537.620980331,46.1944,46.2317,45.6903,45.8303,706537.621
2020-05-06 09:30:00,49.07,49.71,48.27,48.36,228267.24945363725,45.8116,46.4091,45.0647,45.1488,228267.2495
2020-05-06 10:00:00,48.34,48.54,47.87,48.39,434598.81361223856,45.1301,45.3168,44.6913,45.1768,434598.8136
2020-05-06 11:00:00,48.39,48.63,48.22,48.48,261366.4273077324,45.1768,45.4008,45.0181,45.2608,261366.4273
2020-05-06 12:00:00,48.47,48.69,48.36,48.61,201858.674159642,45.2515,45.4569,45.1488,45.3822,201858.6742
2020-05-06 13:00:00,48.64,49.13,48.58,49.04,309021.7504422937,45.4102,45.8676,45.3542,45.7836,309021.7504
2020-05-06 14:00:00,49.04,49.33,48.92,49.24,232316.57820793008,45.7836,46.0544,45.6716,45.9703,232316.5782
2020-05-06 15:00:00,49.25,49.4,48.96,49.1,792377.9789780414,45.9797,46.1197,45.7089,45.8396,792377.979
2020-05-07 09:30:00,49.83,50.54,49.75,49.98,264819.4401082319,46.5212,47.184,46.4465,46.6612,264819.4401
2020-05-07 10:00:00,49.97,50.15,49.57,49.67,181866.9996877927,46.6519,46.8199,46.2784,46.3718,181866.9997
2020-05-07 11:00:00,49.64,49.75,48.81,48.85,643748.5690498492,46.3438,46.4465,45.5689,45.6062,643748.569
2020-05-07 12:00:00,48.86,48.91,48.31,48.76,220199.81267561665,45.6156,45.6622,45.1021,45.5222,220199.8127
2020-05-07 13:00:00,48.74,49.08,48.68,49.03,154645.64470808618,45.5035,45.821,45.4475,45.7743,154645.6447
2020-05-07 14:00:00,49.01,49.03,48.61,48.65,141450.7232802581,45.7556,45.7743,45.3822,45.4195,141450.7233
2020-05-07 15:00:00,48.64,48.96,48.54,48.85,660269.5389738787,45.4102,45.7089,45.3168,45.6062,660269.539
2020-05-08 09:30:00,50.05,50.14,49.19,50.05,155296.07659485898,46.7265,46.8106,45.9237,46.7265,155296.0766
2020-05-08 10:00:00,50.08,50.5,49.71,49.89,212326.98511811843,46.7546,47.1467,46.4091,46.5772,212326.9851
2020-05-08 11:00:00,49.84,50.1,49.68,49.96,122175.0442293683,46.5305,46.7732,46.3811,46.6425,122175.0442
2020-05-08 12:00:00,49.98,50.67,49.91,50.53,162508.065355396,46.6612,47.3054,46.5958,47.1747,162508.0654
2020-05-08 13:00:00,50.54,51.02,50.51,51.0,241049.0165469872,47.184,47.6321,47.156,47.6135,241049.0165
2020-05-08 14:00:00,50.99,51.82,50.93,51.62,328777.18805286713,47.6041,48.379,47.5481,48.1923,328777.1881
2020-05-08 15:00:00,51.64,52.3,51.6,51.88,837316.0578624207,48.211,48.8271,48.1736,48.435,837316.0579
2020-05-11 09:30:00,50.62,51.01,50.2,50.49,225904.88084087835,47.2587,47.6228,46.8666,47.1373,225904.8808
2020-05-11 10:00:00,50.48,51.01,50.07,50.5,249634.7174523884,47.128,47.6228,46.7452,47.1467,249634.7175
2020-05-11 11:00:00,50.54,51.15,50.44,50.99,181050.05723800603,47.184,47.7535,47.0906,47.6041,181050.0572
2020-05-11 12:00:00,50.98,51.71,50.98,51.4,230180.03954625872,47.5948,48.2763,47.5948,47.9869,230180.0395
2020-05-11 13:00:00,51.38,51.61,51.05,51.32,322212.50910604646,47.9682,48.183,47.6601,47.9122,322212.5091
2020-05-11 14:00:00,51.32,51.37,50.91,50.93,280524.5082734936,47.9122,47.9589,47.5294,47.5481,280524.5083
2020-05-11 15:00:00,50.93,51.42,50.87,50.93,587890.5193048185,47.5481,48.0056,47.4921,47.5481,587890.5193
2020-05-12 09:30:00,50.41,51.04,49.72,50.38,173878.65542720366,47.0626,47.6508,46.4185,47.0346,173878.6554
2020-05-12 10:00:00,50.31,50.82,50.12,50.61,272203.1428868769,46.9693,47.4454,46.7919,47.2494,272203.1429
2020-05-12 11:00:00,50.54,50.81,50.46,50.6,343163.700697263,47.184,47.4361,47.1093,47.24,343163.7007
2020-05-12 12:00:00,50.61,50.65,50.37,50.5,190033.3021126028,47.2494,47.2867,47.0253,47.1467,190033.3021
2020-05-12 13:00:00,50.5,50.7,50.28,50.69,372184.41044853785,47.1467,47.3334,46.9413,47.324,372184.4104
2020-05-12 14:00:00,50.71,50.71,50.15,50.39,249119.5753980644,47.3427,47.3427,46.8199,47.044,249119.5754
2020-05-12 15:00:00,50.39,50.41,48.88,48.89,768040.3788115309,47.044,47.0626,45.6342,45.6436,768040.3788
2020-05-13 09:30:00,48.45,48.45,47.58,48.04,494479.1341450724,45.2328,45.2328,44.4206,44.85,494479.1341
2020-05-13 10:00:00,48.07,48.78,47.55,47.58,761613.0710791966,44.878,45.5409,44.3926,44.4206,761613.0711
2020-05-13 11:00:00,47.57,47.71,46.49,46.72,591591.2165678011,44.4112,44.5419,43.4029,43.6177,591591.2166
2020-05-13 12:00:00,46.72,46.98,46.26,46.91,273602.872307212,43.6177,43.8604,43.1882,43.795,273602.8723
2020-05-13 13:00:00,46.91,47.33,46.61,47.19,266855.0317410761,43.795,44.1872,43.515,44.0565,266855.0317
2020-05-13 14:00:00,47.16,47.65,46.98,47.1,222891.03965032785,44.0284,44.4859,43.8604,43.9724,222891.0397
2020-05-13 15:00:00,47.09,47.37,46.76,47.02,576834.2179206994,43.9631,44.2245,43.655,43.8977,576834.2179
2020-05-14 09:30:00,45.51,45.64,44.48,44.6,370284.1086481424,42.488,42.6094,41.5264,41.6384,370284.1086
2020-05-14 10:00:00,44.52,46.49,44.3,46.07,820860.6514725778,41.5638,43.4029,41.3584,43.0108,820860.6515
2020-05-14 11:00:00,46.06,46.82,45.37,45.92,396928.9208034135,43.0015,43.711,42.3573,42.8708,396928.9208
2020-05-14 12:00:00,45.92,46.72,45.87,46.59,161286.29409928192,42.8708,43.6177,42.8241,43.4963,161286.2941
2020-05-14 13:00:00,46.58,46.97,46.29,46.44,228384.8475387657,43.487,43.8511,43.2162,43.3563,228384.8475
2020-05-14 14:00:00,46.43,46.48,45.92,46.36,287508.5857009054,43.3469,43.3936,42.8708,43.2816,287508.5857
2020-05-14 15:00:00,46.35,46.86,46.32,46.82,678532.6256634406,43.2722,43.7484,43.2442,43.711,678532.6257
2020-05-15 09:30:00,46.3,47.35,45.8,46.86,122939.95212821316,43.2256,44.2058,42.7588,43.7484,122939.9521
2020-05-15 10:00:00,46.91,48.49,46.7,48.3,544818.399417213,43.795,45.2701,43.599,45.0927,544818.3994
2020-05-15 11:00:00,48.29,48.85,48.1,48.45,338249.557706317,45.0834,45.6062,44.906,45.2328,338249.5577
2020-05-15 12:00:00,48.42,49.02,48.41,48.74,339299.614944323,45.2048,45.7649,45.1954,45.5035,339299.6149
2020-05-15 13:00:00,48.73,49.02,48.59,48.88,146386.72078259964,45.4942,45.7649,45.3635,45.6342,146386.7208
2020-05-15 14:00:00,48.88,49.11,48.27,48.27,142646.47726090124,45.6342,45.849,45.0647,45.0647,142646.4773
2020-05-15 15:00:00,48.29,48.69,48.24,48.65,389516.078676241,45.0834,45.4569,45.0367,45.4195,389516.0787
2020-05-18 09:30:00,51.32,52.7,51.22,52.61,377267.14538453537,47.9122,49.2006,47.8189,49.1166,377267.1454
2020-05-18 10:00:00,52.57,53.39,52.48,52.9,470433.9681548549,49.0792,49.8448,48.9952,49.3873,470433.9682
2020-05-18 11:00:00,52.91,53.54,52.71,53.28,243451.9721094807,49.3966,49.9848,49.2099,49.7421,243451.9721
2020-05-18 12:00:00,53.27,53.73,53.14,53.56,216906.02560099907,49.7327,50.1622,49.6114,50.0035,216906.0256
2020-05-18 13:00:00,53.55,54.15,53.5,53.98,291955.4584243938,49.9941,50.5543,49.9475,50.3956,291955.4584
2020-05-18 14:00:00,53.99,54.19,53.49,53.65,352687.0642106359,50.4049,50.5916,49.9381,50.0875,352687.0642
2020-05-18 15:00:00,53.63,55.03,53.6,54.4,809914.6633364555,50.0688,51.3759,50.0408,50.7877,809914.6633
2020-05-19 09:30:00,53.61,54.73,53.59,54.4,222356.12446664585,50.0502,51.0958,50.0315,50.7877,222356.1245
2020-05-19 10:00:00,54.33,55.61,54.12,55.42,563184.5145176398,50.7223,51.9173,50.5263,51.74,563184.5145
2020-05-19 11:00:00,55.38,57.14,55.27,56.55,545953.7933187637,51.7026,53.3457,51.5999,52.7949,545953.7933
2020-05-19 12:00:00,56.56,57.14,56.56,57.05,471566.239983349,52.8043,53.3457,52.8043,53.2617,471566.24
2020-05-19 13:00:00,57.06,57.75,56.96,57.51,407580.3933812052,53.2711,53.9152,53.1777,53.6912,407580.3934
2020-05-19 14:00:00,57.49,57.65,56.44,56.5,496071.3914038922,53.6725,53.8219,52.6922,52.7482,496071.3914
2020-05-19 15:00:00,56.51,57.33,56.12,56.13,1453519.617025705,52.7576,53.5231,52.3935,52.4028,1453519.617
2020-05-20 09:30:00,57.2,57.63,56.9,57.02,453505.0473514414,53.4018,53.8032,53.1217,53.2337,453505.0474
2020-05-20 10:00:00,57.02,57.4,56.1,56.35,384283.4842335311,53.2337,53.5885,52.3748,52.6082,384283.4842
2020-05-20 11:00:00,56.34,56.34,55.28,55.61,638366.1151004267,52.5989,52.5989,51.6093,51.9173,638366.1151
2020-05-20 12:00:00,55.62,55.67,54.45,54.68,401829.5348111146,51.9267,51.9734,50.8344,51.0491,401829.5348
2020-05-20 13:00:00,54.69,54.77,54.03,54.61,267892.6006868561,51.0584,51.1331,50.4423,50.9837,267892.6007
2020-05-20 14:00:00,54.61,55.44,54.37,55.18,410933.4998438964,50.9837,51.7586,50.7597,51.5159,410933.4998
2020-05-20 15:00:00,55.18,55.46,54.82,55.29,463893.2251014674,51.5159,51.7773,51.1798,51.6186,463893.2251
2020-05-21 09:30:00,55.08,56.04,54.87,56.04,128722.03142886878,51.4225,52.3188,51.2265,52.3188,128722.0314
2020-05-21 10:00:00,56.07,56.19,55.5,55.88,141689.04152357165,52.3468,52.4588,51.8147,52.1694,141689.0415
2020-05-21 11:00:00,55.85,55.97,54.96,55.85,245054.6362784889,52.1414,52.2534,51.3105,52.1414,245054.6363
2020-05-21 12:00:00,55.89,57.45,55.85,57.28,353142.88687688624,52.1788,53.6352,52.1414,53.4765,353142.8869
2020-05-21 13:00:00,57.3,57.51,56.57,56.6,258271.41221771252,53.4951,53.6912,52.8136,52.8416,258271.4122
2020-05-21 14:00:00,56.59,57.0,56.48,56.95,251622.43729836613,52.8323,53.215,52.7296,53.1684,251622.4373
2020-05-21 15:00:00,56.95,57.12,56.46,56.7,505367.8842751588,53.1684,53.3271,52.7109,52.935,505367.8843
2020-05-22 09:30:00,57.12,57.28,56.56,56.66,112366.53137683425,53.3271,53.4765,52.8043,52.8976,112366.5314
2020-05-22 10:00:00,56.62,56.98,56.22,56.27,199809.55354355293,52.8603,53.1964,52.4868,52.5335,199809.5535
2020-05-22 11:00:00,56.24,56.65,56.24,56.53,199548.34009782496,52.5055,52.8883,52.5055,52.7763,199548.3401
2020-05-22 12:00:00,56.53,57.15,56.48,57.1,253758.97596003747,52.7763,53.3551,52.7296,53.3084,253758.976
2020-05-22 13:00:00,57.11,57.59,56.98,57.55,128271.41221771255,53.3177,53.7659,53.1964,53.7285,128271.4122
2020-05-22 14:00:00,57.56,58.08,57.56,57.9,396913.3104381309,53.7379,54.2233,53.7379,54.0553,396913.3104
2020-05-22 15:00:00,57.9,58.1,57.44,57.75,491336.2472681861,54.0553,54.242,53.6258,53.9152,491336.2473
2020-05-26 09:30:00,60.26,60.85,59.35,60.24,420559.8917681341,56.2586,56.8094,55.409,56.2399,420559.8918
2020-05-26 10:00:00,60.22,61.02,59.43,59.47,587396.1910708711,56.2212,56.9681,55.4837,55.521,587396.1911
2020-05-26 11:00:00,59.48,59.69,58.33,58.37,452275.9912581955,55.5304,55.7264,54.4567,54.4941,452275.9913
2020-05-26 12:00:00,58.37,59.2,58.2,59.11,298210.01144760125,54.4941,55.269,54.3354,55.1849,298210.0114
2020-05-26 13:00:00,59.11,59.45,58.91,58.95,260525.54896451245,55.1849,55.5024,54.9982,55.0356,260525.549
2020-05-26 14:00:00,58.94,59.12,58.84,58.96,262362.3686127589,55.0262,55.1943,54.9329,55.0449,262362.3686
2020-05-26 15:00:00,58.95,59.66,58.94,59.35,914805.9111249872,55.0356,55.6984,55.0262,55.409,914805.9111
2020-05-27 09:30:00,61.15,62.67,60.85,61.12,454455.1982516391,57.0895,58.5085,56.8094,57.0615,454455.1983
2020-05-27 10:00:00,61.11,61.3,59.6,60.14,487346.23790196696,57.0521,57.2295,55.6424,56.1465,487346.2379
2020-05-27 11:00:00,60.22,61.49,60.18,61.28,297998.7511707774,56.2212,57.4069,56.1839,57.2108,297998.7512
2020-05-27 12:00:00,61.26,61.65,61.08,61.4,209631.59537933188,57.1922,57.5563,57.0241,57.3229,209631.5954
2020-05-27 13:00:00,61.35,61.47,60.86,60.91,196437.71464252265,57.2762,57.3882,56.8187,56.8654,196437.7146
2020-05-27 14:00:00,60.89,61.22,60.7,61.22,404156.519929233,56.8467,57.1548,56.6694,57.1548,404156.5199
2020-05-27 15:00:00,61.21,62.46,61.15,62.45,575606.2025184723,57.1455,58.3125,57.0895,58.3032,575606.2025
2020-05-28 09:30:00,63.12,63.32,61.37,62.41,321251.95129566034,58.9287,59.1154,57.2949,58.2658,321251.9513
2020-05-28 10:00:00,62.32,62.36,60.86,61.11,426123.425954834,58.1818,58.2191,56.8187,57.0521,426123.426
2020-05-28 11:00:00,61.17,61.71,60.7,61.4,446695.8060151941,57.1081,57.6123,56.6694,57.3229,446695.806
2020-05-28 12:00:00,61.4,61.63,60.55,60.63,422931.6266000625,57.3229,57.5376,56.5293,56.604,422931.6266
2020-05-28 13:00:00,60.63,60.67,59.74,59.83,442632.9482776564,56.604,56.6413,55.7731,55.8571,442632.9483
2020-05-28 14:00:00,59.86,59.94,57.8,58.71,924393.7974815278,55.8851,55.9598,53.9619,54.8115,924393.7975
2020-05-28 15:00:00,58.71,58.79,57.4,57.84,1119263.190758664,54.8115,54.8862,53.5885,53.9993,1119263.1908
2020-05-29 09:30:00,57.42,58.72,56.97,58.47,285337.7042356125,53.6072,54.8208,53.187,54.5874,285337.7042
2020-05-29 10:00:00,58.44,59.61,57.88,58.32,440536.99656571966,54.5594,55.6517,54.0366,54.4474,440536.9966
2020-05-29 11:00:00,58.31,58.73,58.02,58.62,240526.58965553128,54.4381,54.8302,54.1673,54.7275,240526.5897
2020-05-29 12:00:00,58.66,58.86,58.1,58.39,182476.8446248309,54.7648,54.9515,54.242,54.5127,182476.8446
2020-05-29 13:00:00,58.38,58.48,57.88,57.89,142133.41658861484,54.5034,54.5968,54.0366,54.0459,142133.4166
2020-05-29 14:00:00,57.88,58.78,57.84,58.75,289963.5758143408,54.0366,54.8768,53.9993,54.8488,289963.5758
2020-05-29 15:00:00,58.77,59.09,57.76,58.11,841469.4557185972,54.8675,55.1663,53.9246,54.2513,841469.4557
2020-06-01 09:30:00,58.52,59.18,57.31,59.15,304557.1859714851,54.6341,55.2503,53.5045,55.2223,304557.186
2020-06-01 10:00:00,59.1,59.9,58.83,59.25,447538.7657404517,55.1756,55.9225,54.9235,55.3156,447538.7657
2020-06-01 11:00:00,59.27,59.39,58.65,58.73,424992.19481735874,55.3343,55.4463,54.7555,54.8302,424992.1948
2020-06-01 12:00:00,58.71,58.74,57.89,57.9,475909.04360495374,54.8115,54.8395,54.0459,54.0553,475909.0436
2020-06-01 13:00:00,57.91,58.26,57.78,57.9,684161.7233843273,54.0646,54.3914,53.9433,54.0553,684161.7234
2020-06-01 14:00:00,57.89,57.95,57.48,57.73,233671.5579144552,54.0459,54.102,53.6632,53.8966,233671.5579
2020-06-01 15:00:00,57.74,57.99,57.57,57.78,575827.8697054845,53.9059,54.1393,53.7472,53.9433,575827.8697
2020-06-02 09:30:00,58.54,58.59,57.1,57.14,346391.92423769383,54.6528,54.6995,53.3084,53.3457,346391.9242
2020-06-02 10:00:00,57.14,58.16,56.91,57.39,607113.1231137476,53.3457,54.298,53.131,53.5791,607113.1231
2020-06-02 11:00:00,57.38,57.73,57.03,57.66,287402.4352169841,53.5698,53.8966,53.2431,53.8312,287402.4352
2020-06-02 12:00:00,57.67,57.68,57.31,57.34,248120.51201998128,53.8406,53.8499,53.5045,53.5325,248120.512
2020-06-02 13:00:00,57.36,57.43,57.18,57.38,219474.4510354876,53.5511,53.6165,53.3831,53.5698,219474.451
2020-06-02 14:00:00,57.38,57.79,57.18,57.63,447072.5361640129,53.5698,53.9526,53.3831,53.8032,447072.5362
2020-06-02 15:00:00,57.63,57.85,57.43,57.85,830753.4602976377,53.8032,54.0086,53.6165,54.0086,830753.4603
2020-06-03 09:30:00,58.93,59.34,58.43,58.43,518928.0882505984,55.0169,55.3997,54.5501,54.5501,518928.0883
2020-06-03 10:00:00,58.47,60.18,58.41,60.13,574732.0220626496,54.5874,56.1839,54.5314,56.1372,574732.0221
2020-06-03 11:00:00,60.13,60.68,59.89,60.15,396435.63326048496,56.1372,56.6507,55.9131,56.1559,396435.6333
2020-06-03 12:00:00,60.13,60.99,60.04,60.67,291423.6653137684,56.1372,56.9401,56.0532,56.6413,291423.6653
2020-06-03 13:00:00,60.66,61.06,60.59,60.88,250825.26797793736,56.632,57.0055,56.5667,56.8374,250825.268
2020-06-03 14:00:00,60.89,61.0,60.58,60.69,471755.6457487772,56.8467,56.9494,56.5573,56.66,471755.6457
2020-06-03 15:00:00,60.69,61.3,60.65,61.0,1092820.272661047,56.66,57.2295,56.6227,56.9494,1092820.2727
2020-06-04 09:30:00,60.48,60.71,59.7,60.4,164381.3091893017,56.464,56.6787,55.7358,56.3893,164381.3092
2020-06-04 10:00:00,60.39,61.35,60.36,61.17,447255.6977833281,56.3799,57.2762,56.3519,57.1081,447255.6978
2020-06-04 11:00:00,61.13,61.14,59.92,60.09,252830.6795712353,57.0708,57.0801,55.9412,56.0999,252830.6796
2020-06-04 12:00:00,60.09,60.22,59.64,59.87,273360.3912998231,56.0999,56.2212,55.6797,55.8945,273360.3913
2020-06-04 13:00:00,59.85,60.42,59.6,60.15,228307.83640337185,55.8758,56.4079,55.6424,56.1559,228307.8364
2020-06-04 14:00:00,60.14,60.18,58.68,58.69,825230.5130606723,56.1465,56.1839,54.7835,54.7928,825230.5131
2020-06-04 15:00:00,58.68,58.77,57.92,58.69,839157.0402747425,54.7835,54.8675,54.074,54.7928,839157.0403
2020-06-05 09:30:00,61.26,61.46,60.0,60.33,219256.9466125508,57.1922,57.3789,56.0158,56.3239,219256.9466
2020-06-05 10:00:00,60.33,61.14,59.04,59.26,937863.4613383288,56.3239,57.0801,55.1196,55.325,937863.4613
2020-06-05 11:00:00,59.23,60.19,58.93,60.02,939509.834530128,55.297,56.1932,55.0169,56.0345,939509.8345
2020-06-05 12:00:00,60.01,60.67,59.45,60.6,311824.3313560204,56.0252,56.6413,55.5024,56.576,311824.3314
2020-06-05 13:00:00,60.61,61.9,60.54,61.9,307726.09012384224,56.5853,57.7897,56.52,57.7897,307726.0901
2020-06-05 14:00:00,61.91,62.2,61.25,61.36,295265.89655531273,57.799,58.0698,57.1828,57.2855,295265.8966
2020-06-05 15:00:00,61.36,61.53,60.54,61.22,415839.31730669166,57.2855,57.4442,56.52,57.1548,415839.3173
2020-06-08 09:30:00,61.03,62.92,61.03,61.28,278125.71547507547,56.9774,58.7419,56.9774,57.2108,278125.7155
2020-06-08 10:00:00,61.28,61.76,60.79,61.58,352660.00624414615,57.2108,57.659,56.7534,57.4909,352660.0062
2020-06-08 11:00:00,61.52,62.06,61.3,61.97,195523.98792798416,57.4349,57.939,57.2295,57.855,195523.9879
2020-06-08 12:00:00,61.99,62.2,61.42,61.46,212910.8127796857,57.8737,58.0698,57.3415,57.3789,212910.8128
2020-06-08 13:00:00,61.49,61.72,60.54,60.58,212456.03080445417,57.4069,57.6216,56.52,56.5573,212456.0308
2020-06-08 14:00:00,60.58,60.69,59.79,59.99,306594.85898636695,56.5573,56.66,55.8198,56.0065,306594.859
2020-06-08 15:00:00,59.98,60.24,59.54,60.2,462785.9298574253,55.9972,56.2399,55.5864,56.2026,462785.9299
2020-06-09 09:30:00,59.1,59.62,58.55,58.72,184141.9502549693,55.1756,55.6611,54.6621,54.8208,184141.9503
2020-06-09 10:00:00,58.68,59.41,58.45,59.29,361728.58778228745,54.7835,55.465,54.5688,55.353,361728.5878
2020-06-09 11:00:00,59.29,59.41,58.76,59.24,410556.7696950776,55.353,55.465,54.8582,55.3063,410556.7697
2020-06-09 12:00:00,59.26,59.87,59.11,59.85,252153.1897179728,55.325,55.8945,55.1849,55.8758,252153.1897
2020-06-09 13:00:00,59.83,60.36,59.76,60.2,404897.49193464464,55.8571,56.3519,55.7918,56.2026,404897.4919
2020-06-09 14:00:00,60.22,60.29,59.24,59.65,295667.60328858363,56.2212,56.2866,55.3063,55.6891,295667.6033
2020-06-09 15:00:00,59.65,60.19,59.56,59.76,582063.6902903528,55.6891,56.1932,55.6051,55.7918,582063.6903
2020-06-10 09:30:00,59.57,59.94,58.68,59.59,160906.4418774066,55.6144,55.9598,54.7835,55.6331,160906.4419
2020-06-10 10:00:00,59.58,59.74,58.18,58.46,338936.4137787491,55.6237,55.7731,54.3167,54.5781,338936.4138
2020-06-10 11:00:00,58.44,59.69,58.39,59.65,273557.0819023832,54.5594,55.7264,54.5127,55.6891,273557.0819
2020-06-10 12:00:00,59.67,60.58,59.26,60.51,510058.2786970549,55.7078,56.5573,55.325,56.492,510058.2787
2020-06-10 13:00:00,60.51,60.85,60.11,60.48,908078.884379228,56.492,56.8094,56.1185,56.464,908078.8844
2020-06-10 14:00:00,60.42,61.62,60.03,60.59,558857.3212613176,56.4079,57.5283,56.0438,56.5667,558857.3213
2020-06-10 15:00:00,60.58,61.02,59.99,59.99,788217.2962847331,56.5573,56.9681,56.0065,56.0065,788217.2963
2020-06-11 09:30:00,56.73,58.38,56.07,58.28,425776.8758455615,52.963,54.5034,52.3468,54.4101,425776.8758
2020-06-11 10:00:00,58.29,58.61,57.07,57.08,556494.9526485587,54.4194,54.7181,53.2804,53.2897,556494.9526
2020-06-11 11:00:00,57.04,57.57,56.65,56.79,215111.8742845249,53.2524,53.7472,52.8883,53.019,215111.8743
2020-06-11 12:00:00,56.77,56.79,55.95,56.09,301799.3547715683,53.0003,53.019,52.2348,52.3655,301799.3548
2020-06-11 13:00:00,56.08,56.8,56.05,56.77,337763.5550005204,52.3561,53.0283,52.3281,53.0003,337763.555
2020-06-11 14:00:00,56.76,56.78,55.42,55.52,438924.96617754194,52.991,53.0097,51.74,51.8333,438924.9662
2020-06-11 15:00:00,55.49,55.89,54.93,54.96,1137756.2701633885,51.8053,52.1788,51.2825,51.3105,1137756.2702
2020-06-12 09:30:00,57.78,59.38,57.59,58.22,587622.0210219586,53.9433,55.437,53.7659,54.354,587622.021
2020-06-12 10:00:00,58.25,58.63,57.43,57.48,831830.5755021335,54.382,54.7368,53.6165,53.6632,831830.5755
2020-06-12 11:00:00,57.49,57.82,56.38,57.79,689128.9416172339,53.6725,53.9806,52.6362,53.9526,689128.9416
2020-06-12 12:00:00,57.78,58.14,56.73,57.02,568060.1519408887,53.9433,54.2793,52.963,53.2337,568060.1519
2020-06-12 13:00:00,57.01,57.38,56.07,56.15,300723.2802580914,53.2244,53.5698,52.3468,52.4215,300723.2803
2020-06-12 14:00:00,56.17,57.27,56.1,56.48,375027.5783119992,52.4402,53.4671,52.3748,52.7296,375027.5783
2020-06-12 15:00:00,56.49,57.39,56.31,56.93,1364276.1993963993,52.7389,53.5791,52.5709,53.1497,1364276.1994
2020-06-15 09:30:00,55.12,57.72,54.86,57.28,624357.3732958685,51.4599,53.8872,51.2171,53.4765,624357.3733
2020-06-15 10:00:00,57.29,58.69,57.18,58.36,671578.728275575,53.4858,54.7928,53.3831,54.4847,671578.7283
2020-06-15 11:00:00,58.37,59.05,58.06,58.12,470822.1459048809,54.4941,55.1289,54.2047,54.2607,470822.1459
2020-06-15 12:00:00,58.07,59.6,57.96,59.49,487191.1749401603,54.214,55.6424,54.1113,55.5397,487191.1749
2020-06-15 13:00:00,59.47,60.22,59.03,59.27,495175.356436674,55.521,56.2212,55.1102,55.3343,495175.3564
2020-06-15 14:00:00,59.29,60.91,59.29,60.63,587735.4563430118,55.353,56.8654,55.353,56.604,587735.4563
2020-06-15 15:00:00,60.62,61.17,59.87,61.12,1303033.6143199084,56.5947,57.1081,55.8945,57.0615,1303033.6143
2020-06-16 09:30:00,61.94,63.12,60.97,61.19,1428732.4383390571,57.827,58.9287,56.9214,57.1268,1428732.4383
2020-06-16 10:00:00,61.19,62.77,59.99,60.12,1436529.2954521803,57.1268,58.6019,56.0065,56.1279,1436529.2955
2020-06-16 11:00:00,60.02,62.14,59.67,60.44,1027101.6755125404,56.0345,58.0137,55.7078,56.4266,1027101.6755
2020-06-16 12:00:00,60.43,60.78,60.04,60.07,571593.2979498387,56.4173,56.744,56.0532,56.0812,571593.2979
2020-06-16 13:00:00,60.05,60.5,59.73,60.4,502862.94099281926,56.0625,56.4826,55.7638,56.3893,502862.941
2020-06-16 14:00:00,60.39,61.3,60.37,61.11,595699.8647101676,56.3799,57.2295,56.3613,57.0521,595699.8647
2020-06-16 15:00:00,61.11,61.58,60.82,61.46,1223716.307628265,57.0521,57.4909,56.7814,57.3789,1223716.3076
2020-06-17 09:30:00,62.41,62.72,61.74,62.05,424442.7099594131,58.2658,58.5552,57.6403,57.9297,424442.71
2020-06-17 10:00:00,61.96,62.48,61.54,61.81,452396.7114163805,57.8457,58.3312,57.4536,57.7056,452396.7114
2020-06-17 11:00:00,61.8,62.26,61.47,61.99,302240.607763555,57.6963,58.1258,57.3882,57.8737,302240.6078
2020-06-17 12:00:00,61.97,62.16,61.4,61.45,376737.4336559476,57.855,58.0324,57.3229,57.3696,376737.4337
2020-06-17 13:00:00,61.45,61.94,61.22,61.5,297224.47705276305,57.3696,57.827,57.1548,57.4162,297224.4771
2020-06-17 14:00:00,61.5,61.55,61.14,61.23,258510.77115204497,57.4162,57.4629,57.0801,57.1642,258510.7712
2020-06-17 15:00:00,61.2,61.48,60.59,60.96,593136.6427307733,57.1362,57.3976,56.5667,56.9121,593136.6427
2020-06-18 09:30:00,60.27,60.45,59.61,59.9,184532.209387033,56.2679,56.436,55.6517,55.9225,184532.2094
2020-06-18 10:00:00,59.9,60.89,59.9,60.62,330293.4748673119,55.9225,56.8467,55.9225,56.5947,330293.4749
2020-06-18 11:00:00,60.61,60.61,59.35,59.46,277952.9607659486,56.5853,56.5853,55.409,55.5117,277952.9608
2020-06-18 12:00:00,59.44,59.96,59.23,59.73,216558.43480070768,55.493,55.9785,55.297,55.7638,216558.4348
2020-06-18 13:00:00,59.75,60.17,59.7,59.87,234069.1018836508,55.7824,56.1745,55.7358,55.8945,234069.1019
2020-06-18 14:00:00,59.87,59.9,59.43,59.44,229273.59766885213,55.8945,55.9225,55.4837,55.493,229273.5977
2020-06-18 15:00:00,59.44,59.81,59.27,59.48,692348.839629514,55.493,55.8385,55.3343,55.5304,692348.8396
2020-06-19 09:30:00,60.9,60.9,59.15,59.6,361382.0376730149,56.8561,56.8561,55.2223,55.6424,361382.0377
2020-06-19 10:00:00,59.58,59.89,58.95,59.09,355752.9399521282,55.6237,55.9131,55.0356,55.1663,355752.94
2020-06-19 11:00:00,59.1,59.59,59.02,59.51,227950.8793839109,55.1756,55.6331,55.1009,55.5584,227950.8794
2020-06-19 12:00:00,59.52,59.52,58.18,58.52,318591.94505151425,55.5677,55.5677,54.3167,54.6341,318591.9451
2020-06-19 13:00:00,58.53,58.55,57.78,57.85,406396.0870017692,54.6435,54.6621,53.9433,54.0086,406396.087
2020-06-19 14:00:00,57.82,58.6,57.59,58.41,272851.493391612,53.9806,54.7088,53.7659,54.5314,272851.4934
2020-06-19 15:00:00,58.4,58.8,57.8,57.81,731375.7935269019,54.5221,54.8955,53.9619,53.9713,731375.7935
2020-06-22 09:30:00,57.95,58.12,56.93,58.07,276711.4163804767,54.102,54.2607,53.1497,54.214,276711.4164
2020-06-22 10:00:00,58.11,58.42,57.61,57.61,299093.55812259344,54.2513,54.5408,53.7845,53.7845,299093.5581
2020-06-22 11:00:00,57.62,58.37,57.33,58.2,209728.37964408367,53.7939,54.4941,53.5231,54.3354,209728.3796
2020-06-22 12:00:00,58.21,58.76,58.2,58.73,225695.70194609225,54.3447,54.8582,54.3354,54.8302,225695.7019
2020-06-22 13:00:00,58.74,58.98,58.4,58.58,194276.19939639923,54.8395,55.0636,54.5221,54.6901,194276.1994
2020-06-22 14:00:00,58.59,58.67,58.13,58.64,174505.15142054326,54.6995,54.7742,54.27,54.7461,174505.1514
2020-06-22 15:00:00,58.64,58.84,58.35,58.78,483172.0262254137,54.7461,54.9329,54.4754,54.8768,483172.0262
2020-06-23 09:30:00,59.44,59.68,58.3,58.67,190791.96586533453,55.493,55.7171,54.4287,54.7742,190791.9659
2020-06-23 10:00:00,58.63,59.44,58.23,58.42,553163.700697263,54.7368,55.493,54.3634,54.5408,553163.7007
2020-06-23 11:00:00,58.43,58.79,58.07,58.27,327185.9714850661,54.5501,54.8862,54.214,54.4007,327185.9715
2020-06-23 12:00:00,58.29,58.61,58.25,58.51,300615.0483921324,54.4194,54.7181,54.382,54.6248,300615.0484
2020-06-23 13:00:00,58.52,59.14,58.48,58.99,219318.3473826621,54.6341,55.2129,54.5968,55.0729,219318.3474
2020-06-23 14:00:00,59.0,59.29,58.79,59.03,208825.0598397336,55.0822,55.353,54.8862,55.1102,208825.0598
2020-06-23 15:00:00,59.02,59.29,58.76,58.8,463725.6738474348,55.1009,55.353,54.8582,54.8955,463725.6738
2020-06-24 09:30:00,58.05,58.08,57.14,57.22,312908.73139764805,54.1953,54.2233,53.3457,53.4204,312908.7314
2020-06-24 10:00:00,57.21,57.57,56.47,56.53,306053.699656572,53.4111,53.7472,52.7202,52.7763,306053.6997
2020-06-24 11:00:00,56.52,56.8,55.21,55.62,381700.4891247789,52.7669,53.0283,51.5439,51.9267,381700.4891
2020-06-24 12:00:00,55.62,57.47,55.49,57.47,727537.7250494328,51.9267,53.6538,51.8053,53.6538,727537.725
2020-06-24 13:00:00,57.45,57.61,56.45,56.59,488747.00801332085,53.6352,53.7845,52.7016,52.8323,488747.008
2020-06-24 14:00:00,56.61,57.37,56.4,56.99,332280.1540222708,52.8509,53.5605,52.6549,53.2057,332280.154
2020-06-24 15:00:00,57.0,57.52,56.67,56.72,732850.4527005933,53.215,53.7005,52.907,52.9536,732850.4527
2020-06-25 09:30:00,55.4,56.99,54.89,56.87,527040.274742429,51.7213,53.2057,51.2452,53.0937,527040.2747
2020-06-25 10:00:00,56.87,57.28,55.96,56.38,578570.0905401186,53.0937,53.4765,52.2441,52.6362,578570.0905
2020-06-25 11:00:00,56.37,56.9,56.0,56.59,517271.3081486107,52.6269,53.1217,52.2814,52.8323,517271.3081
2020-06-25 12:00:00,56.63,57.26,56.63,57.21,456518.8885419919,52.8696,53.4578,52.8696,53.4111,456518.8885
2020-06-25 13:00:00,57.19,57.19,56.4,56.41,234739.30689978143,53.3924,53.3924,52.6549,52.6642,234739.3069
2020-06-25 14:00:00,56.42,56.6,56.03,56.39,322619.4192944115,52.6736,52.8416,52.3095,52.6456,322619.4193
2020-06-25 15:00:00,56.39,57.49,56.31,57.41,710016.6510563014,52.6456,53.6725,52.5709,53.5978,710016.6511
2020-06-26 09:30:00,57.04,57.12,56.33,56.45,318489.95733166824,53.2524,53.3271,52.5895,52.7016,318489.9573
2020-06-26 10:00:00,56.41,56.68,55.73,56.16,255765.42824435423,52.6642,52.9163,52.0294,52.4308,255765.4282
2020-06-26 11:00:00,56.2,56.93,56.17,56.77,233408.2630866896,52.4682,53.1497,52.4402,53.0003,233408.2631
2020-06-26 12:00:00,56.75,56.78,56.4,56.5,201840.98241232173,52.9816,53.0097,52.6549,52.7482,201840.9824
2020-06-26 13:00:00,56.49,56.77,56.18,56.19,150497.45030700386,52.7389,53.0003,52.4495,52.4588,150497.4503
2020-06-26 14:00:00,56.18,56.42,55.99,56.42,209446.352377979,52.4495,52.6736,52.2721,52.6736,209446.3524
2020-06-26 15:00:00,56.42,56.97,56.21,56.69,720521.3862004371,52.6736,53.187,52.4775,52.9256,720521.3862
2020-06-29 09:30:00,56.94,57.19,55.63,56.3,199833.48943698616,53.159,53.3924,51.936,52.5615,199833.4894
2020-06-29 10:00:00,56.25,57.6,56.24,57.4,291053.17931106256,52.5148,53.7752,52.5055,53.5885,291053.1793
2020-06-29 11:00:00,57.42,57.85,57.14,57.63,203242.79321469457,53.6072,54.0086,53.3457,53.8032,203242.7932
2020-06-29 12:00:00,57.62,58.39,57.62,58.04,257235.92465397023,53.7939,54.5127,53.7939,54.186,257235.9247
2020-06-29 13:00:00,58.06,58.61,57.91,58.03,177743.78187116247,54.2047,54.7181,54.0646,54.1767,177743.7819
2020-06-29 14:00:00,58.04,58.18,57.83,58.07,163960.87001769175,54.186,54.3167,53.9899,54.214,163960.87
2020-06-29 15:00:00,58.06,58.59,57.75,58.59,524328.2339473411,54.2047,54.6995,53.9152,54.6995,524328.2339
2020-06-30 09:30:00,58.77,59.02,57.77,58.12,180124.88292226038,54.8675,55.1009,53.9339,54.2607,180124.8829
2020-06-30 10:00:00,58.14,58.61,57.82,58.47,177317.0985534395,54.2793,54.7181,53.9806,54.5874,177317.0986
2020-06-30 11:00:00,58.43,59.16,58.43,59.0,162901.4465605162,54.5501,55.2316,54.5501,55.0822,162901.4466
2020-06-30 12:00:00,58.98,59.12,58.57,58.63,191567.2806743678,55.0636,55.1943,54.6808,54.7368,191567.2807
2020-06-30 13:00:00,58.64,58.81,58.53,58.75,155369.9656571964,54.7461,54.9049,54.6435,54.8488,155369.9657
2020-06-30 14:00:00,58.75,58.99,58.62,58.92,156764.49162243732,54.8488,55.0729,54.7275,55.0076,156764.4916
2020-06-30 15:00:00,58.92,59.5,58.79,59.19,482383.1824331356,55.0076,55.549,54.8862,55.2596,482383.1824
2020-07-01 09:30:00,59.27,59.5,58.25,58.31,219449.4744510355,55.3343,55.549,54.382,54.4381,219449.4745
2020-07-01 10:00:00,58.36,58.66,57.45,57.75,327704.2356124467,54.4847,54.7648,53.6352,53.9152,327704.2356
2020-07-01 11:00:00,57.75,57.81,56.98,57.6,209289.20803413467,53.9152,53.9713,53.1964,53.7752,209289.208
2020-07-01 12:00:00,57.63,58.3,57.44,57.97,222417.5252367572,53.8032,54.4287,53.6258,54.1206,222417.5252
2020-07-01 13:00:00,57.97,57.97,57.19,57.27,163884.89957331668,54.1206,54.1206,53.3924,53.4671,163884.8996
2020-07-01 14:00:00,57.27,57.81,57.26,57.77,164075.34602976378,53.4671,53.9713,53.4578,53.9339,164075.346
2020-07-01 15:00:00,57.77,57.87,57.3,57.42,470804.4541575607,53.9339,54.0273,53.4951,53.6072,470804.4542
2020-07-02 09:30:00,58.89,59.07,58.16,58.63,274326.1525653034,54.9795,55.1476,54.298,54.7368,274326.1526
2020-07-02 10:00:00,58.6,58.83,57.77,57.78,350543.24071183265,54.7088,54.9235,53.9339,53.9433,350543.2407
2020-07-02 11:00:00,57.78,58.24,57.38,58.12,322816.1098969716,53.9433,54.3727,53.5698,54.2607,322816.1099
2020-07-02 12:00:00,58.09,58.54,57.97,58.37,262188.5732126132,54.2327,54.6528,54.1206,54.4941,262188.5732
2020-07-02 13:00:00,58.37,58.61,58.3,58.5,272337.3920283068,54.4941,54.7181,54.4287,54.6154,272337.392
2020-07-02 14:00:00,58.49,58.57,58.23,58.24,155157.66468935373,54.6061,54.6808,54.3634,54.3727,155157.6647
2020-07-02 15:00:00,58.23,58.28,57.51,57.82,463259.444270996,54.3634,54.4101,53.6912,53.9806,463259.4443
2020-07-06 09:30:00,58.92,59.46,58.56,58.99,184781.9752315537,55.0076,55.5117,54.6715,55.0729,184781.9752
2020-07-06 10:00:00,59.02,59.67,58.55,59.65,274891.2477885316,55.1009,55.7078,54.6621,55.6891,274891.2478
2020-07-06 11:00:00,59.63,59.75,58.9,58.91,241845.1451763972,55.6704,55.7824,54.9889,54.9982,241845.1452
2020-07-06 12:00:00,58.86,59.33,58.86,59.27,118678.32240607764,54.9515,55.3903,54.9515,55.3343,118678.3224
2020-07-06 13:00:00,59.26,59.47,59.09,59.35,109142.47060047871,55.325,55.521,55.1663,55.409,109142.4706
2020-07-06 14:00:00,59.35,59.35,58.91,59.17,136871.68279737746,55.409,55.409,54.9982,55.241,136871.6828
2020-07-06 15:00:00,59.14,59.57,59.03,59.51,339918.82610053074,55.2129,55.6144,55.1102,55.5584,339918.8261
2020-07-07 09:30:00,59.04,60.85,58.81,60.71,513470.7045478198,55.1196,56.8094,54.9049,56.6787,513470.7045
2020-07-07 10:00:00,60.73,60.96,59.92,60.56,394392.7567905089,56.6974,56.9121,55.9412,56.5387,394392.7568
2020-07-07 11:00:00,60.56,60.75,60.26,60.7,180464.1481944011,56.5387,56.716,56.2586,56.6694,180464.1482
2020-07-07 12:00:00,60.72,60.89,60.44,60.45,268771.98459777294,56.688,56.8467,56.4266,56.436,268771.9846
2020-07-07 13:00:00,60.44,60.64,60.31,60.64,112633.9889686752,56.4266,56.6133,56.3053,56.6133,112633.989
2020-07-07 14:00:00,60.66,60.68,60.17,60.32,139141.4299094599,56.632,56.6507,56.1745,56.3146,139141.4299
2020-07-07 15:00:00,60.31,60.35,59.35,59.73,798182.9534811116,56.3053,56.3426,55.409,55.7638,798182.9535
2020-07-08 09:30:00,60.55,62.73,60.34,62.42,438060.1519408888,56.5293,58.5646,56.3333,58.2751,438060.1519
2020-07-08 10:00:00,62.45,63.22,62.3,63.04,855820.5848683526,58.3032,59.022,58.1631,58.854,855820.5849
2020-07-08 11:00:00,63.03,63.29,62.68,63.05,757291.0812779686,58.8446,59.0874,58.5179,58.8633,757291.0813
2020-07-08 12:00:00,63.08,63.16,62.61,62.88,317967.53044021234,58.8913,58.966,58.4525,58.7046,317967.5304
2020-07-08 13:00:00,62.88,63.02,62.3,62.34,228349.4640441253,58.7046,58.8353,58.1631,58.2005,228349.464
2020-07-08 14:00:00,62.34,62.56,62.05,62.31,207795.81642210428,58.2005,58.4058,57.9297,58.1724,207795.8164
2020-07-08 15:00:00,62.32,63.03,62.27,62.93,623290.665001561,58.1818,58.8446,58.1351,58.7513,623290.665
2020-07-09 09:30:00,62.99,63.19,61.64,61.87,358545.1139556666,58.9235,59.1106,57.6607,57.8758,358545.114
2020-07-09 10:00:00,61.91,62.23,61.06,61.22,472924.3417629306,57.9132,58.2126,57.1181,57.2678,472924.3418
2020-07-09 11:00:00,61.2,61.47,60.63,61.01,268657.50858570094,57.2491,57.5016,56.7159,57.0713,268657.5086
2020-07-09 12:00:00,61.03,61.29,60.58,60.79,253161.6193152253,57.09,57.3333,56.6691,56.8655,253161.6193
2020-07-09 13:00:00,60.78,61.25,60.72,61.06,208287.02258299512,56.8562,57.2958,56.8001,57.1181,208287.0226
2020-07-09 14:00:00,61.05,61.33,60.81,60.94,292357.1651576647,57.1088,57.3707,56.8842,57.0059,292357.1652
2020-07-09 15:00:00,60.98,61.34,60.56,60.78,646561.5568737643,57.0433,57.38,56.6504,56.8562,646561.5569
2020-07-10 09:30:00,61.03,61.87,60.98,61.71,245252.36757206783,57.09,57.8758,57.0433,57.7261,245252.3676
2020-07-10 10:00:00,61.71,62.46,61.16,62.41,501156.2077219274,57.7261,58.4277,57.2117,58.381,501156.2077
2020-07-10 11:00:00,62.4,62.88,62.23,62.88,480737.8499323551,58.3716,58.8206,58.2126,58.8206,480737.8499
2020-07-10 12:00:00,62.88,63.39,62.78,63.12,719225.7258819856,58.8206,59.2977,58.7271,59.0451,719225.7259
2020-07-10 13:00:00,63.1,63.14,62.6,62.85,249651.36850868972,59.0264,59.0638,58.5587,58.7926,249651.3685
2020-07-10 14:00:00,62.85,63.1,62.11,62.12,200692.0595275263,58.7926,59.0264,58.1003,58.1097,200692.0595
2020-07-10 15:00:00,62.11,62.73,62.05,62.69,359031.1166614632,58.1003,58.6803,58.0442,58.6429,359031.1167
2020-07-13 09:30:00,62.7,63.57,62.26,63.18,446996.56571963785,58.6522,59.4661,58.2406,59.1012,446996.5657
2020-07-13 10:00:00,63.19,63.72,62.3,63.36,562824.4354251223,59.1106,59.6064,58.2781,59.2696,562824.4354
2020-07-13 11:00:00,63.36,63.36,62.61,62.68,319587.8863565408,59.2696,59.2696,58.568,58.6335,319587.8864
2020-07-13 12:00:00,62.7,62.9,62.09,62.88,251402.8514933916,58.6522,58.8393,58.0816,58.8206,251402.8515
2020-07-13 13:00:00,62.95,63.5,62.71,63.05,161363.30523467582,58.8861,59.4006,58.6616,58.9796,161363.3052
2020-07-13 14:00:00,63.03,63.04,61.37,61.82,406320.11655739415,58.9609,58.9703,57.4081,57.829,406320.1166
2020-07-13 15:00:00,61.84,61.86,59.88,60.11,757425.3304193985,57.8478,57.8665,56.0143,56.2294,757425.3304
2020-07-14 09:30:00,59.91,61.13,59.81,60.83,167131.8555520866,56.0424,57.1836,55.9488,56.903,167131.8556
2020-07-14 10:00:00,60.84,61.91,60.06,61.61,366891.45592673536,56.9123,57.9132,56.1827,57.6326,366891.4559
2020-07-14 11:00:00,61.61,62.71,61.48,62.46,499854.3032573629,57.6326,58.6616,57.511,58.4277,499854.3033
2020-07-14 12:00:00,62.48,62.65,61.89,62.05,346639.60870017693,58.4464,58.6055,57.8945,58.0442,346639.6087
2020-07-14 13:00:00,62.07,62.74,61.87,62.55,224464.56447080863,58.0629,58.6897,57.8758,58.5119,224464.5645
2020-07-14 14:00:00,62.57,63.28,62.41,63.16,493396.8154854824,58.5306,59.1948,58.381,59.0825,493396.8155
2020-07-14 15:00:00,63.15,63.74,62.89,63.7,703374.9609740869,59.0732,59.6251,58.83,59.5877,703374.961
2020-07-15 09:30:00,65.31,66.18,64.51,64.6,653811.0105109793,61.0937,61.9076,60.3454,60.4296,653811.0105
2020-07-15 10:00:00,64.68,65.49,64.05,65.22,441750.442293683,60.5044,61.2621,59.9151,61.0096,441750.4423
2020-07-15 11:00:00,65.23,65.31,64.33,64.34,255271.10001040687,61.0189,61.0937,60.177,60.1864,255271.1
2020-07-15 12:00:00,64.36,64.89,64.12,64.89,182070.97512748465,60.2051,60.7009,59.9806,60.7009,182070.9751
2020-07-15 13:00:00,64.89,65.09,64.74,64.83,147316.05786242065,60.7009,60.8879,60.5605,60.6447,147316.0579
2020-07-15 14:00:00,64.79,65.47,64.74,65.14,264262.67041315435,60.6073,61.2434,60.5605,60.9347,264262.6704
2020-07-15 15:00:00,65.15,66.13,65.08,65.65,881816.0058278698,60.9441,61.8608,60.8786,61.4118,881816.0058
2020-07-16 09:30:00,65.21,66.12,64.97,65.74,204216.8800083256,61.0002,61.8514,60.7757,61.496,204216.88
2020-07-16 10:00:00,65.79,66.84,65.47,66.55,489860.5474034759,61.5428,62.525,61.2434,62.2537,489860.5474
2020-07-16 11:00:00,66.56,66.95,66.08,66.7,234694.5571859715,62.263,62.6279,61.814,62.394,234694.5572
2020-07-16 12:00:00,66.7,67.11,66.56,66.97,274756.9986471017,62.394,62.7775,62.263,62.6466,274756.9986
2020-07-16 13:00:00,66.97,67.31,66.88,66.94,329266.3128317203,62.6466,62.9646,62.5624,62.6185,329266.3128
2020-07-16 14:00:00,66.95,67.12,66.75,66.83,274692.4758039338,62.6279,62.7869,62.4408,62.5156,274692.4758
2020-07-16 15:00:00,66.84,67.28,66.72,67.09,684805.9111249871,62.525,62.9366,62.4127,62.7588,684805.9111
2020-07-17 09:30:00,67.98,68.88,67.58,67.95,432213.54979706527,63.5914,64.4333,63.2172,63.5633,432213.5498
2020-07-17 10:00:00,67.94,68.44,67.45,67.49,351871.16245186806,63.554,64.0217,63.0956,63.133,351871.1625
2020-07-17 11:00:00,67.48,67.7,66.95,67.26,225214.90269538976,63.1237,63.3294,62.6279,62.9179,225214.9027
2020-07-17 12:00:00,67.27,67.36,66.97,67.13,222548.6523051306,62.9272,63.0114,62.6466,62.7962,222548.6523
2020-07-17 13:00:00,67.13,67.47,67.04,67.37,194732.0220626496,62.7962,63.1143,62.7121,63.0208,194732.0221
2020-07-17 14:00:00,67.37,67.61,67.23,67.3,244572.79633676764,63.0208,63.2453,62.8898,62.9553,244572.7963
2020-07-17 15:00:00,67.29,67.38,66.54,66.87,700807.5762306171,62.9459,63.0301,62.2443,62.553,700807.5762
2020-07-20 09:30:00,66.42,66.54,65.44,65.87,288199.6045374129,62.1321,62.2443,61.2153,61.6176,288199.6045
2020-07-20 10:00:00,65.91,66.24,65.21,65.73,250858.57009054013,61.655,61.9637,61.0002,61.4866,250858.5701
2020-07-20 11:00:00,65.71,65.91,65.45,65.52,171222.8119471329,61.4679,61.655,61.2247,61.2902,171222.8119
2020-07-20 12:00:00,65.53,65.81,65.42,65.69,218720.99073785,61.2995,61.5615,61.1966,61.4492,218720.9907
2020-07-20 13:00:00,65.69,66.07,65.45,65.82,144990.11343532105,61.4492,61.8047,61.2247,61.5708,144990.1134
2020-07-20 14:00:00,65.83,66.23,65.83,66.03,114726.81860755544,61.5802,61.9543,61.5802,61.7673,114726.8186
2020-07-20 15:00:00,66.04,66.28,65.93,66.16,323722.5517743782,61.7766,62.0011,61.6737,61.8889,323722.5518
2020-07-21 09:30:00,66.32,66.72,65.34,65.61,264830.8877094391,62.0385,62.4127,61.1218,61.3744,264830.8877
2020-07-21 10:00:00,65.65,65.74,64.74,65.06,374841.2946196275,61.4118,61.496,60.5605,60.8599,374841.2946
2020-07-21 11:00:00,65.08,65.87,65.08,65.72,195717.55645748772,60.8786,61.6176,60.8786,61.4773,195717.5565
2020-07-21 12:00:00,65.73,65.96,65.32,65.39,252527.83848475388,61.4866,61.7018,61.1031,61.1686,252527.8385
2020-07-21 13:00:00,65.35,65.68,65.34,65.67,149368.30055156624,61.1312,61.4399,61.1218,61.4305,149368.3006
2020-07-21 14:00:00,65.65,65.93,65.58,65.88,138089.29128941617,61.4118,61.6737,61.3463,61.6269,138089.2913
2020-07-21 15:00:00,65.88,65.88,65.23,65.68,451723.38432719326,61.6269,61.6269,61.0189,61.4399,451723.3843
2020-07-22 09:30:00,65.65,67.68,65.57,67.58,266993.4436465813,61.4118,63.3107,61.337,63.2172,266993.4436
2020-07-22 10:00:00,67.58,68.41,67.03,67.68,488220.4183577896,63.2172,63.9936,62.7027,63.3107,488220.4184
2020-07-22 11:00:00,67.67,68.38,67.47,68.13,314529.0873139765,63.3014,63.9655,63.1143,63.7317,314529.0873
2020-07-22 12:00:00,68.15,68.35,67.8,67.84,210036.4241856593,63.7504,63.9375,63.423,63.4604,210036.4242
2020-07-22 13:00:00,67.84,67.85,67.22,67.22,176517.84785097305,63.4604,63.4698,62.8804,62.8804,176517.8479
2020-07-22 14:00:00,67.19,67.69,67.19,67.6,230483.921323759,62.8524,63.3201,62.8524,63.2359,230483.9213
2020-07-22 15:00:00,67.6,68.15,67.47,68.15,471239.4630034343,63.2359,63.7504,63.1143,63.7504,471239.463
2020-07-23 09:30:00,69.02,70.73,68.8,70.68,675399.1050057239,64.5642,66.1638,64.3584,66.1171,675399.105
2020-07-23 10:00:00,70.66,70.87,69.7,69.8,601823.2906650016,66.0984,66.2948,65.2003,65.2939,601823.2907
2020-07-23 11:00:00,69.82,70.02,69.2,69.27,205361.6401290457,65.3126,65.4997,64.7326,64.7981,205361.6401
2020-07-23 12:00:00,69.23,69.29,67.13,67.39,464660.2143823499,64.7607,64.8168,62.7962,63.0395,464660.2144
2020-07-23 13:00:00,67.4,67.86,66.93,67.41,229024.8725153502,63.0488,63.4791,62.6092,63.0582,229024.8725
2020-07-23 14:00:00,67.36,67.48,66.3,67.22,252094.9110209179,63.0114,63.1237,62.0198,62.8804,252094.911
2020-07-23 15:00:00,67.28,67.64,66.87,67.31,559873.035695702,62.9366,63.2733,62.553,62.9646,559873.0357
2020-07-24 09:30:00,67.14,67.31,65.77,66.28,171242.5850764908,62.8056,62.9646,61.524,62.0011,171242.5851
2020-07-24 10:00:00,66.3,67.49,66.25,67.44,461802.4768446249,62.0198,63.133,61.9731,63.0862,461802.4768
2020-07-24 11:00:00,67.46,67.64,66.99,67.14,117936.30970964722,63.1049,63.2733,62.6653,62.8056,117936.3097
2020-07-24 12:00:00,67.15,67.21,66.78,66.93,146310.75033822458,62.815,62.8711,62.4688,62.6092,146310.7503
2020-07-24 13:00:00,66.94,67.08,66.7,66.87,144694.5571859715,62.6185,62.7495,62.394,62.553,144694.5572
2020-07-24 14:00:00,66.88,67.13,66.78,67.11,171773.33749609743,62.5624,62.7962,62.4688,62.7775,171773.3375
2020-07-24 15:00:00,67.1,67.45,67.01,67.05,354161.7233843272,62.7682,63.0956,62.684,62.7214,354161.7234
2020-07-27 09:30:00,67.56,68.56,67.2,68.32,371171.81808721,63.1985,64.1339,62.8617,63.9094,371171.8181
2020-07-27 10:00:00,68.34,69.72,68.02,69.59,445995.4209595171,63.9281,65.219,63.6288,65.0974,445995.421
2020-07-27 11:00:00,69.58,69.74,69.07,69.34,413432.1989801228,65.0881,65.2378,64.611,64.8636,413432.199
2020-07-27 12:00:00,69.35,69.65,69.22,69.35,245457.38370277864,64.8729,65.1536,64.7513,64.8729,245457.3837
2020-07-27 13:00:00,69.33,69.53,68.98,69.07,228869.8095535436,64.8542,65.0413,64.5268,64.611,228869.8096
2020-07-27 14:00:00,69.13,69.43,69.02,69.31,205384.5353314601,64.6671,64.9478,64.5642,64.8355,205384.5353
2020-07-27 15:00:00,69.31,70.26,69.29,70.18,748686.6479342284,64.8355,65.7242,64.8168,65.6493,748686.6479
2020-07-28 09:30:00,70.67,71.41,69.16,70.07,406797.79373504006,66.1077,66.7999,64.6952,65.5464,406797.7937
2020-07-28 10:00:00,70.05,70.65,69.51,69.77,510040.58694973466,65.5277,66.089,65.0226,65.2658,510040.5869
2020-07-28 11:00:00,69.75,69.96,69.21,69.58,268473.30627536686,65.2471,65.4435,64.742,65.0881,268473.3063
2020-07-28 12:00:00,69.59,70.09,69.37,69.57,189607.65948589865,65.0974,65.5652,64.8916,65.0787,189607.6595
2020-07-28 13:00:00,69.52,69.6,69.3,69.49,127799.97918617964,65.032,65.1068,64.8262,65.0039,127799.9792
2020-07-28 14:00:00,69.5,69.56,68.44,68.46,308541.9918826101,65.0132,65.0694,64.0217,64.0404,308541.9919
2020-07-28 15:00:00,68.49,68.56,67.47,67.63,827847.8509730462,64.0684,64.1339,63.1143,63.264,827847.851
2020-07-29 09:30:00,68.02,69.34,67.96,69.1,280902.2791133313,63.6288,64.8636,63.5727,64.6391,280902.2791
2020-07-29 10:00:00,69.12,70.09,69.12,69.61,413027.3701737954,64.6578,65.5652,64.6578,65.1161,413027.3702
2020-07-29 11:00:00,69.57,69.83,69.46,69.66,156533.4582162556,65.0787,65.3219,64.9758,65.1629,156533.4582
2020-07-29 12:00:00,69.63,69.86,69.34,69.69,140063.48215214902,65.1349,65.35,64.8636,65.191,140063.4822
2020-07-29 13:00:00,69.69,69.74,69.39,69.51,75492.76719741909,65.191,65.2378,64.9103,65.0226,75492.7672
2020-07-29 14:00:00,69.52,69.79,69.22,69.27,118596.10781558957,65.032,65.2845,64.7513,64.7981,118596.1078
2020-07-29 15:00:00,69.25,69.87,69.11,69.84,389694.03684046207,64.7794,65.3594,64.6484,65.3313,389694.0368
2020-07-30 09:30:00,68.47,69.19,68.35,68.62,116141.11770215424,64.0497,64.7233,63.9375,64.1901,116141.1177
2020-07-30 10:00:00,68.61,69.65,68.61,69.5,165095.22322822356,64.1807,65.1536,64.1807,65.0132,165095.2232
2020-07-30 11:00:00,69.53,70.2,69.4,69.66,187553.33541471537,65.0413,65.6681,64.9197,65.1629,187553.3354
2020-07-30 12:00:00,69.7,69.92,69.38,69.4,64487.45967322302,65.2003,65.4061,64.901,64.9197,64487.4597
2020-07-30 13:00:00,69.38,69.78,69.26,69.65,131686.960141534,64.901,65.2752,64.7887,65.1536,131686.9601
2020-07-30 14:00:00,69.66,69.91,69.53,69.82,130915.80809657612,65.1629,65.3968,65.0413,65.3126,130915.8081
2020-07-30 15:00:00,69.83,69.91,69.36,69.44,279523.3635133729,65.3219,65.3968,64.8823,64.9571,279523.3635
2020-07-31 09:30:00,69.55,69.56,68.91,69.52,100208.1382037673,65.06,65.0694,64.4613,65.032,100208.1382
2020-07-31 10:00:00,69.53,69.66,68.49,68.85,186766.57300447492,65.0413,65.1629,64.0684,64.4052,186766.573
2020-07-31 11:00:00,68.9,69.04,68.67,68.77,150857.5293995213,64.452,64.5829,64.2368,64.3304,150857.5294
2020-07-31 12:00:00,68.79,68.84,68.1,68.24,181575.60620251848,64.3491,64.3959,63.7036,63.8346,181575.6062
2020-07-31 13:00:00,68.2,68.61,68.1,68.11,118250.59839733584,63.7972,64.1807,63.7036,63.713,118250.5984
2020-07-31 14:00:00,68.09,68.74,68.04,68.7,91112.49869913624,63.6943,64.3023,63.6475,64.2649,91112.4987
2020-07-31 15:00:00,68.72,69.55,68.67,69.52,279131.0229992715,64.2836,65.06,64.2368,65.032,279131.023
2020-08-03 09:30:00,70.01,70.91,69.43,70.55,211719.221563118,65.4903,66.3322,64.9478,65.9955,211719.2216
2020-08-03 10:00:00,70.57,70.91,70.08,70.16,302670.41315433447,66.0142,66.3322,65.5558,65.6306,302670.4132
2020-08-03 11:00:00,70.15,70.34,69.61,69.82,135950.67124570717,65.6213,65.799,65.1161,65.3126,135950.6712
2020-08-03 12:00:00,69.84,70.42,69.71,70.19,132563.22197939432,65.3313,65.8739,65.2097,65.6587,132563.222
2020-08-03 13:00:00,70.19,70.43,69.94,70.4,101999.16744718494,65.6587,65.8832,65.4248,65.8551,101999.1674
2020-08-03 14:00:00,70.4,70.76,70.34,70.61,112948.27765636385,65.8551,66.1919,65.799,66.0516,112948.2777
2020-08-03 15:00:00,70.61,70.9,70.31,70.75,315423.04089915706,66.0516,66.3229,65.771,66.1825,315423.0409
2020-08-04 09:30:00,70.34,71.04,69.71,70.36,122878.5513581018,65.799,66.4538,65.2097,65.8177,122878.5514
2020-08-04 10:00:00,70.36,70.72,70.12,70.54,155145.1763971277,65.8177,66.1545,65.5932,65.9861,155145.1764
2020-08-04 11:00:00,70.58,70.87,70.48,70.63,162394.63003434282,66.0235,66.2948,65.93,66.0703,162394.63
2020-08-04 12:00:00,70.64,70.71,70.31,70.33,144295.9725257571,66.0796,66.1451,65.771,65.7897,144295.9725
2020-08-04 13:00:00,70.34,70.68,70.11,70.41,95144.13570610886,65.799,66.1171,65.5839,65.8645,95144.1357
2020-08-04 14:00:00,70.41,70.45,69.87,70.16,101056.30138411906,65.8645,65.9019,65.3594,65.6306,101056.3014
2020-08-04 15:00:00,70.15,70.16,69.67,69.88,268449.37038193364,65.6213,65.6306,65.1723,65.3687,268449.3704
2020-08-05 09:30:00,70.31,70.38,69.58,70.35,80966.80195649913,65.771,65.8364,65.0881,65.8084,80966.802
2020-08-05 10:00:00,70.37,70.82,70.21,70.79,116156.72806743678,65.8271,66.248,65.6774,66.22,116156.7281
2020-08-05 11:00:00,70.89,71.15,70.53,70.79,83238.63045061921,66.3135,66.5567,65.9767,66.22,83238.6305
2020-08-05 12:00:00,70.79,70.9,70.5,70.75,89052.97117285879,66.22,66.3229,65.9487,66.1825,89052.9712
2020-08-05 13:00:00,70.75,70.91,70.66,70.82,57879.0717036112,66.1825,66.3322,66.0984,66.248,57879.0717
2020-08-05 14:00:00,70.85,70.91,70.66,70.76,67055.88510771153,66.2761,66.3322,66.0984,66.1919,67055.8851
2020-08-05 15:00:00,70.79,70.93,70.56,70.68,237943.5945467791,66.22,66.3509,66.0048,66.1171,237943.5945
2020-08-06 09:30:00,70.91,71.44,70.62,71.02,131027.16203559164,66.3322,66.828,66.0609,66.4351,131027.162
2020-08-06 10:00:00,71.0,71.19,70.64,70.81,189169.52856696848,66.4164,66.5941,66.0796,66.2387,189169.5286
2020-08-06 11:00:00,70.8,70.87,70.4,70.5,82559.05921531898,66.2293,66.2948,65.8551,65.9487,82559.0592
2020-08-06 12:00:00,70.48,70.65,70.2,70.63,98307.83640337184,65.93,66.089,65.6681,66.0703,98307.8364
2020-08-06 13:00:00,70.65,70.65,70.27,70.28,56723.90467270268,66.089,66.089,65.7335,65.7429,56723.9047
2020-08-06 14:00:00,70.26,70.59,70.21,70.43,94544.69767925904,65.7242,66.0329,65.6774,65.8832,94544.6977
2020-08-06 15:00:00,70.43,70.64,70.3,70.44,265899.67738578416,65.8832,66.0796,65.7616,65.8926,265899.6774
2020-08-07 09:30:00,70.13,70.47,69.76,70.14,97923.82141742118,65.6026,65.9206,65.2565,65.6119,97923.8214
2020-08-07 10:00:00,70.16,70.29,69.83,70.16,109231.97002809866,65.6306,65.7522,65.3219,65.6306,109231.97
2020-08-07 11:00:00,70.16,70.54,69.89,69.9,130046.83109584764,65.6306,65.9861,65.3781,65.3874,130046.8311
2020-08-07 12:00:00,69.89,70.27,69.68,69.76,177139.14038921846,65.3781,65.7335,65.1816,65.2565,177139.1404
2020-08-07 13:00:00,69.75,69.77,69.28,69.29,161053.17931106256,65.2471,65.2658,64.8074,64.8168,161053.1793
2020-08-07 14:00:00,69.29,69.67,69.12,69.62,200894.9942761994,64.8168,65.1723,64.6578,65.1255,200894.9943
2020-08-07 15:00:00,69.57,70.38,69.42,70.37,344269.9552502862,65.0787,65.8364,64.9384,65.8271,344269.9553
2020-08-10 09:30:00,70.55,71.89,70.49,71.83,139682.58923925488,65.9955,67.249,65.9393,67.1928,139682.5892
2020-08-10 10:00:00,71.82,73.3,71.67,72.85,567243.2094911021,67.1835,68.5679,67.0432,68.147,567243.2095
2020-08-10 11:00:00,72.87,73.59,72.78,73.43,340013.5289832449,68.1657,68.8392,68.0815,68.6895,340013.529
2020-08-10 12:00:00,73.45,73.69,73.24,73.45,457414.9235092101,68.7082,68.9327,68.5118,68.7082,457414.9235
2020-08-10 13:00:00,73.45,73.46,72.33,72.4,195732.1261317515,68.7082,68.7176,67.6605,67.726,195732.1261
2020-08-10 14:00:00,72.4,72.5,71.97,72.22,144442.70995941307,67.726,67.8196,67.3238,67.5576,144442.71
2020-08-10 15:00:00,72.23,72.3,71.46,71.6,496398.1683838069,67.567,67.6325,66.8467,66.9777,496398.1684
2020-08-11 09:30:00,72.24,72.52,70.93,71.64,309758.55968362995,67.5764,67.8383,66.3509,67.0151,309758.5597
2020-08-11 10:00:00,71.62,71.97,71.15,71.73,385195.1295660319,66.9964,67.3238,66.5567,67.0993,385195.1296
2020-08-11 11:00:00,71.74,72.12,71.53,71.69,191877.40659798108,67.1086,67.4641,66.9122,67.0619,191877.4066
2020-08-11 12:00:00,71.7,71.96,71.51,71.85,158981.16349255908,67.0712,67.3144,66.8935,67.2115,158981.1635
2020-08-11 13:00:00,71.87,72.45,71.84,71.89,281347.6948693933,67.2302,67.7728,67.2022,67.249,281347.6949
2020-08-11 14:00:00,71.9,71.97,71.41,71.56,210614.0077011136,67.2583,67.3238,66.7999,66.9403,210614.0077
2020-08-11 15:00:00,71.54,71.54,70.46,70.68,449117.4940160266,66.9215,66.9215,65.9113,66.1171,449117.494
2020-08-12 09:30:00,71.39,71.51,70.5,70.79,146757.20678530546,66.7812,66.8935,65.9487,66.22,146757.2068
2020-08-12 10:00:00,70.79,71.17,70.58,71.09,331442.3977521074,66.22,66.5754,66.0235,66.5006,331442.3978
2020-08-12 11:00:00,71.07,71.21,70.41,70.51,198741.80455822663,66.4819,66.6129,65.8645,65.958,198741.8046
2020-08-12 12:00:00,70.5,71.41,70.45,70.72,543594.5467790613,65.9487,66.7999,65.9019,66.1545,543594.5468
2020-08-12 13:00:00,70.72,71.01,70.5,70.85,164749.71380996983,66.1545,66.4258,65.9487,66.2761,164749.7138
2020-08-12 14:00:00,70.86,70.96,70.54,70.8,171057.3420751379,66.2854,66.379,65.9861,66.2293,171057.3421
2020-08-12 15:00:00,70.79,71.46,70.68,71.41,487430.5338744927,66.22,66.8467,66.1171,66.7999,487430.5339
2020-08-13 09:30:00,71.08,71.77,70.6,71.71,192078.2599646165,66.4912,67.1367,66.0422,67.0806,192078.26
2020-08-13 10:00:00,71.75,71.9,71.18,71.58,88745.967322302,67.118,67.2583,66.5848,66.959,88745.9673
2020-08-13 11:00:00,71.57,71.8,71.51,71.76,126026.64169008222,66.9496,67.1648,66.8935,67.1273,126026.6417
2020-08-13 12:00:00,71.78,71.98,71.65,71.96,103274.01394525966,67.1461,67.3331,67.0244,67.3144,103274.0139
2020-08-13 13:00:00,71.96,72.1,71.71,71.88,94355.2919138308,67.3144,67.4454,67.0806,67.2396,94355.2919
2020-08-13 14:00:00,71.88,71.91,71.3,71.55,125538.55760224788,67.2396,67.2677,66.697,66.9309,125538.5576
2020-08-13 15:00:00,71.56,71.97,71.46,71.66,244365.6988240192,66.9403,67.3238,66.8467,67.0338,244365.6988
2020-08-14 09:30:00,71.21,71.42,70.87,71.34,65772.71308148612,66.6129,66.8093,66.2948,66.7345,65772.7131
2020-08-14 10:00:00,71.31,71.57,71.15,71.2,88228.74388594028,66.7064,66.9496,66.5567,66.6035,88228.7439
2020-08-14 11:00:00,71.17,71.22,70.92,71.07,68724.11281090644,66.5754,66.6222,66.3416,66.4819,68724.1128
2020-08-14 12:00:00,71.08,71.45,70.99,71.44,103650.74409407849,66.4912,66.8374,66.4071,66.828,103650.7441
2020-08-14 13:00:00,71.43,71.63,71.34,71.63,68806.32740139453,66.8186,67.0057,66.7345,67.0057,68806.3274
2020-08-14 14:00:00,71.6,71.72,71.09,71.1,96734.31158289104,66.9777,67.0899,66.5006,66.51,96734.3116
2020-08-14 15:00:00,71.11,71.38,70.97,71.34,226108.8562805704,66.5193,66.7719,66.3883,66.7345,226108.8563
2020-08-17 09:30:00,71.93,72.79,71.65,72.38,193983.76522010617,67.2864,68.0908,67.0244,67.7073,193983.7652
2020-08-17 10:00:00,72.39,73.21,72.02,73.21,222159.43386408576,67.7167,68.4837,67.3706,68.4837,222159.4339
2020-08-17 11:00:00,73.2,74.27,73.06,73.97,489501.5090019773,68.4744,69.4753,68.3434,69.1947,489501.509
2020-08-17 12:00:00,73.99,74.49,73.83,74.23,180403.78811530856,69.2134,69.6811,69.0637,69.4379,180403.7881
2020-08-17 13:00:00,74.22,74.22,73.59,73.69,208775.10667082944,69.4285,69.4285,68.8392,68.9327,208775.1067
2020-08-17 14:00:00,73.65,73.81,73.46,73.62,144592.5694661255,68.8953,69.045,68.7176,68.8673,144592.5695
2020-08-17 15:00:00,73.61,74.13,73.58,74.08,518330.7316057863,68.8579,69.3443,68.8298,69.2976,518330.7316
2020-08-18 09:30:00,75.39,75.39,74.37,74.42,240003.12207305653,70.523,70.523,69.5688,69.6156,240003.1221
2020-08-18 10:00:00,74.43,75.15,74.42,75.01,284306.3794359455,69.625,70.2985,69.6156,70.1675,284306.3794
2020-08-18 11:00:00,75.03,75.52,74.54,74.69,286352.37797897804,70.1862,70.6446,69.7279,69.8682,286352.378
2020-08-18 12:00:00,74.72,74.92,74.49,74.7,120601.51940888751,69.8963,70.0833,69.6811,69.8775,120601.5194
2020-08-18 13:00:00,74.69,74.92,74.23,74.25,152874.38859402644,69.8682,70.0833,69.4379,69.4566,152874.3886
2020-08-18 14:00:00,74.25,74.75,74.25,74.56,175789.3641377875,69.4566,69.9243,69.4566,69.7466,175789.3641
2020-08-18 15:00:00,74.52,74.54,74.02,74.12,383469.66385680094,69.7092,69.7279,69.2414,69.335,383469.6639
2020-08-19 09:30:00,73.85,74.13,73.17,73.93,144732.0220626496,69.0824,69.3443,68.4463,69.1573,144732.0221
2020-08-19 10:00:00,73.86,74.14,73.16,73.73,164059.73566448124,69.0918,69.3537,68.437,68.9702,164059.7357
2020-08-19 11:00:00,73.76,73.89,73.43,73.84,148017.48360911646,68.9982,69.1198,68.6895,69.0731,148017.4836
2020-08-19 12:00:00,73.83,74.11,73.6,73.93,100150.9001977313,69.0637,69.3256,68.8486,69.1573,100150.9002
2020-08-19 13:00:00,73.93,74.25,73.63,74.22,136206.68123634093,69.1573,69.4566,68.8766,69.4285,136206.6812
2020-08-19 14:00:00,74.22,74.26,73.68,73.96,131083.3593506088,69.4285,69.4659,68.9234,69.1853,131083.3594
2020-08-19 15:00:00,73.95,74.04,73.55,73.81,234568.63357269228,69.176,69.2602,68.8018,69.045,234568.6336
2020-08-20 09:30:00,73.14,73.93,72.65,73.65,119766.88521178062,68.4183,69.1573,67.9599,68.8953,119766.8852
2020-08-20 10:00:00,73.62,75.01,73.46,74.69,177803.10125923614,68.8673,70.1675,68.7176,69.8682,177803.1013
2020-08-20 11:00:00,74.73,75.09,74.47,74.91,169962.5351233219,69.9056,70.2424,69.6624,70.074,169962.5351
2020-08-20 12:00:00,74.85,74.88,74.21,74.21,146978.87397231764,70.0179,70.0459,69.4192,69.4192,146978.874
2020-08-20 13:00:00,74.22,74.54,74.11,74.51,88988.44832969092,69.4285,69.7279,69.3256,69.6998,88988.4483
2020-08-20 14:00:00,74.5,74.54,74.08,74.11,85658.2370694141,69.6905,69.7279,69.2976,69.3256,85658.2371
2020-08-20 15:00:00,74.1,74.34,73.88,73.91,201823.2906650016,69.3163,69.5408,69.1105,69.1385,201823.2907
2020-08-21 09:30:00,73.85,74.37,73.26,73.41,363007.5970444376,69.0824,69.5688,68.5305,68.6708,363007.597
2020-08-21 10:00:00,73.41,74.71,73.35,74.71,366006.8685607244,68.6708,69.8869,68.6147,69.8869,366006.8686
2020-08-21 11:00:00,74.7,75.13,74.57,75.02,176642.73077323343,69.8775,70.2798,69.7559,70.1769,176642.7308
2020-08-21 12:00:00,75.03,75.69,74.94,75.27,406727.0267457592,70.1862,70.8036,70.1021,70.4107,406727.0267
2020-08-21 13:00:00,75.27,75.89,75.26,75.71,523710.0634821522,70.4107,70.9907,70.4014,70.8223,523710.0635
2020-08-21 14:00:00,75.69,76.38,75.67,76.36,259432.8233947341,70.8036,71.4491,70.7849,71.4304,259432.8234
2020-08-21 15:00:00,76.36,76.53,76.13,76.29,564146.1130190446,71.4304,71.5894,71.2152,71.3649,564146.113
2020-08-24 09:30:00,76.87,76.87,75.17,75.33,242581.9544177334,71.9075,71.9075,70.3172,70.4669,242581.9544
2020-08-24 10:00:00,75.32,75.99,75.17,75.21,164025.39286085963,70.4575,71.0843,70.3172,70.3546,164025.3929
2020-08-24 11:00:00,75.2,75.54,75.06,75.21,114537.41284212716,70.3453,70.6633,70.2143,70.3546,114537.4128
2020-08-24 12:00:00,75.19,75.89,75.17,75.54,104932.87542928504,70.3359,70.9907,70.3172,70.6633,104932.8754
2020-08-24 13:00:00,75.54,75.72,75.3,75.51,94466.6458528463,70.6633,70.8317,70.4388,70.6353,94466.6459
2020-08-24 14:00:00,75.54,75.7,75.25,75.26,122070.97512748466,70.6633,70.813,70.392,70.4014,122070.9751
2020-08-24 15:00:00,75.26,75.9,75.22,75.68,395656.1556873765,70.4014,71.0001,70.364,70.7943,395656.1557
2020-08-25 09:30:00,76.17,76.17,74.94,75.02,68087.2099073785,71.2526,71.2526,70.1021,70.1769,68087.2099
2020-08-25 10:00:00,75.19,75.46,74.35,74.59,240438.1309189302,70.3359,70.5885,69.5501,69.7746,240438.1309
2020-08-25 11:00:00,74.57,74.79,74.2,74.49,114677.90612967013,69.7559,69.9617,69.4098,69.6811,114677.9061
2020-08-25 12:00:00,74.49,74.96,74.4,74.93,128661.67134977624,69.6811,70.1208,69.5969,70.0927,128661.6713
2020-08-25 13:00:00,74.93,75.14,74.63,75.11,124814.23665313768,70.0927,70.2891,69.8121,70.2611,124814.2367
2020-08-25 14:00:00,75.12,75.12,74.73,74.83,123744.40628577376,70.2704,70.2704,69.9056,69.9992,123744.4063
2020-08-25 15:00:00,74.86,75.24,74.78,74.92,300857.5293995213,70.0272,70.3827,69.9524,70.0833,300857.5294
2020-08-26 09:30:00,75.32,75.56,74.73,75.41,116626.07971693204,70.4575,70.682,69.9056,70.5417,116626.0797
2020-08-26 10:00:00,75.45,75.45,74.34,75.0,170073.8890623374,70.5791,70.5791,69.5408,70.1582,170073.8891
2020-08-26 11:00:00,74.96,75.83,74.71,75.28,221824.3313560204,70.1208,70.9346,69.8869,70.4201,221824.3314
2020-08-26 12:00:00,75.29,75.44,74.79,74.86,121832.6568841711,70.4295,70.5698,69.9617,70.0272,121832.6569
2020-08-26 13:00:00,74.85,75.02,74.72,74.74,116796.75304402124,70.0179,70.1769,69.8963,69.915,116796.753
2020-08-26 14:00:00,74.75,74.87,74.32,74.38,91640.12904568634,69.9243,70.0366,69.5221,69.5782,91640.129
2020-08-26 15:00:00,74.37,74.72,74.1,74.13,243188.67728171503,69.5688,69.8963,69.3163,69.3443,243188.6773
2020-08-27 09:30:00,74.49,75.22,74.37,74.66,101160.3704860027,69.6811,70.364,69.5688,69.8401,101160.3705
2020-08-27 10:00:00,74.73,74.76,73.76,73.86,168420.2310334062,69.9056,69.9337,68.9982,69.0918,168420.231
2020-08-27 11:00:00,73.85,74.31,73.45,74.24,157600.16651056302,69.0824,69.5127,68.7082,69.4472,157600.1665
2020-08-27 12:00:00,74.21,74.21,72.86,73.21,206169.2163596628,69.4192,69.4192,68.1563,68.4837,206169.2164
2020-08-27 13:00:00,73.19,73.41,72.89,73.39,165042.1479862629,68.465,68.6708,68.1844,68.6521,165042.148
2020-08-27 14:00:00,73.38,73.79,73.35,73.42,111578.728275575,68.6428,69.0263,68.6147,68.6802,111578.7283
2020-08-27 15:00:00,73.43,73.62,72.8,72.85,409792.9024872516,68.6895,68.8673,68.1002,68.147,409792.9025
2020-08-28 09:30:00,73.11,74.34,73.02,73.73,155731.08544073266,68.3902,69.5408,68.306,68.9702,155731.0854
2020-08-28 10:00:00,73.67,74.13,73.38,73.52,192586.11718180875,68.914,69.3443,68.6428,68.7737,192586.1172
2020-08-28 11:00:00,73.52,73.52,73.2,73.28,69153.91820168593,68.7737,68.7737,68.4744,68.5492,69153.9182
2020-08-28 12:00:00,73.27,73.47,73.16,73.38,70904.36049536894,68.5399,68.727,68.437,68.6428,70904.3605
2020-08-28 13:00:00,73.39,73.45,72.98,73.19,75636.38255801852,68.6521,68.7082,68.2686,68.465,75636.3826
2020-08-28 14:00:00,73.19,73.23,72.71,73.09,96405.45322093873,68.465,68.5024,68.016,68.3715,96405.4532
2020-08-28 15:00:00,73.09,73.13,72.69,72.95,360148.81881569367,68.3715,68.4089,67.9973,68.2405,360148.8188
2020-08-31 09:30:00,72.62,73.0,71.32,71.88,205010.92725569772,67.9318,68.2873,66.7157,67.2396,205010.9273
2020-08-31 10:00:00,71.85,72.93,71.85,72.23,150429.80539077948,67.2115,68.2218,67.2115,67.567,150429.8054
2020-08-31 11:00:00,72.29,72.6,72.03,72.44,135625.97564783017,67.6231,67.9131,67.3799,67.7634,135625.9756
2020-08-31 12:00:00,72.45,72.59,71.71,71.98,108598.18919762725,67.7728,67.9038,67.0806,67.3331,108598.1892
2020-08-31 13:00:00,71.98,72.4,71.78,72.38,143633.05234675825,67.3331,67.726,67.1461,67.7073,143633.0523
2020-08-31 14:00:00,72.39,72.5,72.2,72.37,112281.19471328965,67.7167,67.8196,67.5389,67.698,112281.1947
2020-08-31 15:00:00,72.36,72.37,71.88,71.88,332316.5782079301,67.6886,67.698,67.2396,67.2396,332316.5782
2020-09-01 09:30:00,71.97,73.17,71.4,73.15,162093.87032989907,67.3238,68.4463,66.7906,68.4276,162093.8703
2020-09-01 10:00:00,73.16,73.88,73.05,73.41,207987.3035695702,68.437,69.1105,68.3341,68.6708,207987.3036
2020-09-01 11:00:00,73.41,74.05,73.33,73.85,216382.55801852432,68.6708,69.2695,68.596,69.0824,216382.558
2020-09-01 12:00:00,73.85,74.28,73.82,74.19,140374.64876678117,69.0824,69.4847,69.0544,69.4005,140374.6488
2020-09-01 13:00:00,74.11,74.54,74.04,74.49,146456.4470808617,69.3256,69.7279,69.2602,69.6811,146456.4471
2020-09-01 14:00:00,74.48,74.83,74.35,74.71,141934.64460401708,69.6717,69.9992,69.5501,69.8869,141934.6446
2020-09-01 15:00:00,74.71,75.11,74.6,75.08,579717.9727338953,69.8869,70.2611,69.784,70.233,579717.9727
2020-09-02 09:30:00,75.44,75.44,73.37,73.57,160391.29982308255,70.5698,70.5698,68.6334,68.8205,160391.2998
2020-09-02 10:00:00,73.59,75.08,73.45,74.64,191673.4311582891,68.8392,70.233,68.7082,69.8214,191673.4312
2020-09-02 11:00:00,74.64,74.92,74.43,74.64,120790.92517431577,69.8214,70.0833,69.625,69.8214,120790.9252
2020-09-02 12:00:00,74.64,74.94,74.42,74.48,159513.99729420335,69.8214,70.1021,69.6156,69.6717,159513.9973
2020-09-02 13:00:00,74.49,74.81,74.36,74.64,93595.58747008014,69.6811,69.9804,69.5595,69.8214,93595.5875
2020-09-02 14:00:00,74.61,75.2,74.38,75.13,172991.98667915497,69.7934,70.3453,69.5782,70.2798,172991.9867
2020-09-02 15:00:00,75.14,75.66,75.02,75.26,680099.9063378084,70.2891,70.7756,70.1769,70.4014,680099.9063
2020-09-03 09:30:00,75.21,75.21,72.45,72.72,179805.39077947757,70.3546,70.3546,67.7728,68.0254,179805.3908
2020-09-03 10:00:00,72.68,73.06,71.84,72.91,375842.4393797482,67.988,68.3434,67.2022,68.2031,375842.4394
2020-09-03 11:00:00,72.92,72.98,70.91,71.96,291211.3643459257,68.2125,68.2686,66.3322,67.3144,291211.3643
2020-09-03 12:00:00,71.95,72.72,71.86,72.29,168533.66635445936,67.3051,68.0254,67.2209,67.6231,168533.6664
2020-09-03 13:00:00,72.3,73.14,72.13,72.85,134778.85315849725,67.6325,68.4183,67.4735,68.147,134778.8532
2020-09-03 14:00:00,72.81,73.6,72.76,72.77,156705.17223436362,68.1096,68.8486,68.0628,68.0721,156705.1722
2020-09-03 15:00:00,72.8,73.02,72.08,72.37,381865.9589967739,68.1002,68.306,67.4267,67.698,381865.959
2020-09-04 09:30:00,72.72,73.5,71.51,71.6,115973.56644812156,68.0254,68.755,66.8935,66.9777,115973.5664
2020-09-04 10:00:00,71.61,71.97,68.55,69.8,282221.875325216,66.987,67.3238,64.1246,65.2939,282221.8753
2020-09-04 11:00:00,69.72,70.77,69.28,70.72,174953.68924966178,65.219,66.2013,64.8074,66.1545,174953.6892
2020-09-04 12:00:00,70.8,71.89,70.61,71.83,147202.62254136748,66.2293,67.249,66.0516,67.1928,147202.6225
2020-09-04 13:00:00,71.83,71.85,71.19,71.57,127717.76459569157,67.1928,67.2115,66.5941,66.9496,127717.7646
2020-09-04 14:00:00,71.55,71.86,71.09,71.61,123927.567905089,66.9309,67.2209,66.5006,66.987,123927.5679
2020-09-04 15:00:00,71.62,71.67,70.56,70.73,407247.3722551775,66.9964,67.0432,66.0048,66.1638,407247.3723
2020-09-08 09:30:00,69.18,70.63,68.97,70.16,264515.55833073164,64.7139,66.0703,64.5175,65.6306,264515.5583
2020-09-08 10:00:00,70.08,71.83,69.97,71.27,293217.8166302425,65.5558,67.1928,65.4529,66.669,293217.8166
2020-09-08 11:00:00,71.21,71.66,70.84,71.29,117215.11083359351,66.6129,67.0338,66.2667,66.6877,117215.1108
2020-09-08 12:00:00,71.27,72.16,71.21,71.93,122667.29108127796,66.669,67.5015,66.6129,67.2864,122667.2911
2020-09-08 13:00:00,71.91,72.14,71.57,71.67,91451.76397127692,67.2677,67.4828,66.9496,67.0432,91451.764
2020-09-08 14:00:00,71.68,71.72,70.63,71.07,129222.60380892914,67.0525,67.0899,66.0703,66.4819,129222.6038
2020-09-08 15:00:00,71.02,71.64,70.39,70.46,442329.0665001561,66.4351,67.0151,65.8458,65.9113,442329.0665
2020-09-09 09:30:00,71.4,72.62,70.63,71.5,202565.303361432,66.7906,67.9318,66.0703,66.8841,202565.3034
2020-09-09 10:00:00,71.48,72.28,71.13,71.84,156918.5138932251,66.8654,67.6138,66.538,67.2022,156918.5139
2020-09-09 11:00:00,71.88,72.26,71.51,72.05,99570.19460922052,67.2396,67.5951,66.8935,67.3986,99570.1946
2020-09-09 12:00:00,72.08,72.49,72.07,72.44,143650.7440940785,67.4267,67.8102,67.4173,67.7634,143650.7441
2020-09-09 13:00:00,72.5,73.01,72.49,72.82,99111.24986991363,67.8196,68.2966,67.8102,68.1189,99111.2499
2020-09-09 14:00:00,72.85,73.31,72.83,73.05,98548.23602872308,68.147,68.5773,68.1283,68.3341,98548.236
2020-09-09 15:00:00,73.06,73.36,72.64,72.83,310393.38120512024,68.3434,68.6241,67.9505,68.1283,310393.3812
2020-09-10 09:30:00,73.35,74.31,73.05,73.83,129977.1047975856,68.6147,69.5127,68.3341,69.0637,129977.1048
2020-09-10 10:00:00,73.69,74.34,72.99,72.99,172272.86918513893,68.9327,69.5408,68.2779,68.2779,172272.8692
2020-09-10 11:00:00,72.95,73.99,72.79,73.56,130600.47871786868,68.2405,69.2134,68.0908,68.8111,130600.4787
2020-09-10 12:00:00,73.56,73.92,73.36,73.69,107423.24903736082,68.8111,69.1479,68.6241,68.9327,107423.249
2020-09-10 13:00:00,73.63,74.03,73.47,73.52,75604.1211364346,68.8766,69.2508,68.727,68.7737,75604.1211
2020-09-10 14:00:00,73.57,73.67,72.69,73.29,107276.51160370489,68.8205,68.914,67.9973,68.5586,107276.5116
2020-09-10 15:00:00,73.3,73.3,72.0,72.54,302193.77666770737,68.5679,68.5679,67.3518,67.857,302193.7767
2020-09-11 09:30:00,73.6,74.83,73.27,73.82,193709.0227911333,68.8486,69.9992,68.5399,69.0544,193709.0228
2020-09-11 10:00:00,73.75,74.23,73.33,73.41,196708.2943074201,68.9889,69.4379,68.596,68.6708,196708.2943
2020-09-11 11:00:00,73.42,73.89,73.37,73.75,193360.3912998231,68.6802,69.1198,68.6334,68.9889,193360.3913
2020-09-11 12:00:00,73.77,74.36,73.62,73.82,186481.42366531372,69.0076,69.5595,68.8673,69.0544,186481.4237
2020-09-11 13:00:00,73.84,73.9,73.34,73.55,142171.9221563118,69.0731,69.1292,68.6053,68.8018,142171.9222
2020-09-11 14:00:00,73.57,74.4,73.48,74.21,208627.32854615463,68.8205,69.5969,68.7363,69.4192,208627.3285
2020-09-11 15:00:00,74.21,74.86,73.85,74.46,612118.8469143512,69.4192,70.0272,69.0824,69.653,612118.8469
2020-09-14 09:30:00,76.35,76.36,75.14,75.93,515755.02133416594,71.421,71.4304,70.2891,71.0281,515755.0213
2020-09-14 10:00:00,75.96,76.05,74.83,75.04,643000.3122073057,71.0562,71.1404,69.9992,70.1956,643000.3122
2020-09-14 11:00:00,75.03,75.85,74.66,75.52,353983.7652201062,70.1862,70.9533,69.8401,70.6446,353983.7652
2020-09-14 12:00:00,75.46,75.61,75.13,75.24,278815.69362056407,70.5885,70.7288,70.2798,70.3827,278815.6936
2020-09-14 13:00:00,75.22,75.47,74.54,74.63,268791.75772713084,70.364,70.5978,69.7279,69.8121,268791.7577
2020-09-14 14:00:00,74.62,75.24,74.49,75.2,404702.8827141222,69.8027,70.3827,69.6811,70.3453,404702.8827
2020-09-14 15:00:00,75.19,75.91,75.01,75.9,1021364.3459256948,70.3359,71.0094,70.1675,71.0001,1021364.3459
2020-09-15 09:30:00,72.65,76.26,71.73,74.59,1824374.0243521696,67.9599,71.3368,67.0993,69.7746,1824374.0244
2020-09-15 10:00:00,74.54,74.97,73.06,73.44,1056835.2586117182,69.7279,70.1301,68.3434,68.6989,1056835.2586
2020-09-15 11:00:00,73.47,74.28,72.14,72.14,666798.8344260589,68.727,69.4847,67.4828,67.4828,666798.8344
2020-09-15 12:00:00,72.16,73.23,72.04,73.13,498830.2632948278,67.5015,68.5024,67.3893,68.4089,498830.2633
2020-09-15 13:00:00,73.13,73.46,72.34,72.8,370310.1259236133,68.4089,68.7176,67.6699,68.1002,370310.1259
2020-09-15 14:00:00,72.79,73.55,72.61,73.41,340809.65761265485,68.0908,68.8018,67.9225,68.6708,340809.6576
2020-09-15 15:00:00,73.41,73.42,72.38,72.93,1149296.4928712666,68.6708,68.6802,67.7073,68.2218,1149296.4929
2020-09-16 09:30:00,74.17,75.22,74.09,74.82,507492.9753356229,69.3818,70.364,69.3069,69.9898,507492.9753
2020-09-16 10:00:00,74.87,76.01,74.44,75.43,626874.804870434,70.0366,71.103,69.6343,70.5604,626874.8049
2020-09-16 11:00:00,75.43,76.06,75.32,75.32,448370.2778645021,70.5604,71.1497,70.4575,70.4575,448370.2779
2020-09-16 12:00:00,75.35,76.34,75.34,76.17,475711.3123113748,70.4856,71.4117,70.4762,71.2526,475711.3123
2020-09-16 13:00:00,76.15,76.31,75.59,76.06,232817.15058799044,71.2339,71.3836,70.7101,71.1497,232817.1506
2020-09-16 14:00:00,76.09,76.72,75.88,76.14,449559.78769903217,71.1778,71.7671,70.9814,71.2246,449559.7877
2020-09-16 15:00:00,76.11,76.27,75.04,75.81,771827.4534290769,71.1965,71.3462,70.1956,70.9159,771827.4534
2020-09-17 09:30:00,75.53,76.18,74.31,75.3,326808.20064522844,70.654,71.262,69.5127,70.4388,326808.2006
2020-09-17 10:00:00,75.28,75.69,74.5,75.6,298614.8402539286,70.4201,70.8036,69.6905,70.7194,298614.8403
2020-09-17 11:00:00,75.6,76.14,75.51,75.54,288396.29513997294,70.7194,71.2246,70.6353,70.6633,288396.2951
2020-09-17 12:00:00,75.53,75.66,74.86,75.14,132373.81621396609,70.654,70.7756,70.0272,70.2891,132373.8162
2020-09-17 13:00:00,75.11,75.25,74.87,75.14,74746.59173691331,70.2611,70.392,70.0366,70.2891,74746.5917
2020-09-17 14:00:00,75.18,75.59,74.94,75.04,88079.92507024665,70.3266,70.7101,70.1021,70.1956,88079.9251
2020-09-17 15:00:00,75.06,75.28,74.25,75.1,485377.2504943282,70.2143,70.4201,69.4566,70.2517,485377.2505
2020-09-18 09:30:00,74.98,75.89,74.98,75.37,361701.5298157977,70.1395,70.9907,70.1395,70.5043,361701.5298
2020-09-18 10:00:00,75.43,75.93,75.35,75.67,347339.9937558539,70.5604,71.0281,70.4856,70.7849,347339.9938
2020-09-18 11:00:00,75.73,76.31,75.66,76.14,454852.74222083465,70.841,71.3836,70.7756,71.2246,454852.7422
2020-09-18 12:00:00,76.16,76.31,75.21,75.32,234903.73608075763,71.2433,71.3836,70.3546,70.4575,234903.7361
2020-09-18 13:00:00,75.29,75.9,74.72,75.86,354083.67155791447,70.4295,71.0001,69.8963,70.9627,354083.6716
2020-09-18 14:00:00,75.84,76.3,75.73,76.3,299767.92590279947,70.9439,71.3743,70.841,71.3743,299767.9259
2020-09-18 15:00:00,76.31,76.76,76.08,76.09,1045491.7265064004,71.3836,71.8046,71.1685,71.1778,1045491.7265
2020-09-21 09:30:00,74.35,75.05,73.07,73.43,218768.8625247164,69.5501,70.2049,68.3528,68.6895,218768.8625
2020-09-21 10:00:00,73.39,73.82,71.83,72.62,296965.3449890728,68.6521,69.0544,67.1928,67.9318,296965.345
2020-09-21 11:00:00,72.61,73.1,72.34,72.78,231215.52711000104,67.9225,68.3808,67.6699,68.0815,231215.5271
2020-09-21 12:00:00,72.81,73.58,72.8,73.04,217966.48974919348,68.1096,68.8298,68.1002,68.3247,217966.4897
2020-09-21 13:00:00,73.06,73.76,72.91,73.72,151235.30023935894,68.3434,68.9982,68.2031,68.9608,151235.3002
2020-09-21 14:00:00,73.76,73.84,73.07,73.44,126718.7012176085,68.9982,69.0731,68.3528,68.6989,126718.7012
2020-09-21 15:00:00,73.42,73.92,73.41,73.76,427194.2970132168,68.6802,69.1479,68.6708,68.9982,427194.297
2020-09-22 09:30:00,74.13,74.54,73.47,74.06,164819.44010823188,69.3443,69.7279,68.727,69.2789,164819.4401
2020-09-22 10:00:00,73.97,75.79,73.91,75.29,450476.6364866272,69.1947,70.8972,69.1385,70.4295,450476.6365
2020-09-22 11:00:00,75.29,75.75,75.04,75.66,207592.8816734312,70.4295,70.8598,70.1956,70.7756,207592.8817
2020-09-22 12:00:00,75.63,75.87,75.43,75.53,174210.6358622125,70.7475,70.972,70.5604,70.654,174210.6359
2020-09-22 13:00:00,75.54,76.47,75.54,76.3,251573.5248204808,70.6633,71.5333,70.6633,71.3743,251573.5248
2020-09-22 14:00:00,76.31,76.66,76.04,76.47,283226.1421583932,71.3836,71.711,71.131,71.5333,283226.1422
2020-09-22 15:00:00,76.47,76.93,76.33,76.73,473641.37787490897,71.5333,71.9636,71.4023,71.7765,473641.3779
2020-09-23 09:30:00,76.87,76.93,75.93,75.93,233951.50379852223,71.9075,71.9636,71.0281,71.0281,233951.5038
2020-09-23 10:00:00,75.9,76.77,75.8,76.15,280340.30596315954,71.0001,71.8139,70.9065,71.2339,280340.306
2020-09-23 11:00:00,76.12,76.38,75.44,75.66,194799.666978874,71.2059,71.4491,70.5698,70.7756,194799.667
2020-09-23 12:00:00,75.66,75.79,74.99,75.22,250465.18888541992,70.7756,70.8972,70.1488,70.364,250465.1889
2020-09-23 13:00:00,75.25,75.91,75.09,75.21,205039.0259132064,70.392,71.0094,70.2424,70.3546,205039.0259
2020-09-23 14:00:00,75.18,75.19,73.6,73.75,325462.58715787285,70.3266,70.3359,68.8486,68.9889,325462.5872
2020-09-23 15:00:00,73.78,73.89,73.13,73.32,564756.9986471017,69.0169,69.1198,68.4089,68.5866,564756.9986
2020-09-24 09:30:00,73.36,73.51,72.27,73.22,186543.865126444,68.6241,68.7644,67.6044,68.4931,186543.8651
2020-09-24 10:00:00,73.22,75.13,73.22,74.82,483838.0684774691,68.4931,70.2798,68.4931,69.9898,483838.0685
2020-09-24 11:00:00,74.77,75.57,74.48,75.56,139237.17348319286,69.943,70.6914,69.6717,70.682,139237.1735
2020-09-24 12:00:00,75.53,75.77,74.62,75.26,187204.70392340515,70.654,70.8785,69.8027,70.4014,187204.7039
2020-09-24 13:00:00,75.31,76.0,75.12,75.28,232428.9728379644,70.4482,71.0936,70.2704,70.4201,232428.9728
2020-09-24 14:00:00,75.3,75.36,73.92,73.92,211829.5348111146,70.4388,70.4949,69.1479,69.1479,211829.5348
2020-09-24 15:00:00,73.96,74.56,73.62,74.54,484291.80976168177,69.1853,69.7466,68.8673,69.7279,484291.8098
2020-09-25 09:30:00,73.68,74.32,72.87,74.15,129076.90706629204,68.9234,69.5221,68.1657,69.3631,129076.9071
2020-09-25 10:00:00,74.11,74.44,73.55,73.63,291018.8365074409,69.3256,69.6343,68.8018,68.8766,291018.8365
2020-09-25 11:00:00,73.66,74.49,73.42,73.86,250863.77354563432,68.9047,69.6811,68.6802,69.0918,250863.7735
2020-09-25 12:00:00,73.88,74.64,73.85,74.61,285450.0988656468,69.1105,69.8214,69.0824,69.7934,285450.0989
2020-09-25 13:00:00,74.58,74.59,73.85,74.1,144648.76678114268,69.7653,69.7746,69.0824,69.3163,144648.7668
2020-09-25 14:00:00,74.09,74.46,74.09,74.41,265892.3925486523,69.3069,69.653,69.3069,69.6063,265892.3925
2020-09-25 15:00:00,74.4,74.43,73.56,73.71,473278.176709335,69.5969,69.625,68.8111,68.9515,473278.1767
2020-09-28 09:30:00,75.13,75.33,74.25,74.83,150163.38848995735,70.2798,70.4669,69.4566,69.9992,150163.3885
2020-09-28 10:00:00,74.85,76.13,74.84,75.76,293821.41742116766,70.0179,71.2152,70.0085,70.8691,293821.4174
2020-09-28 11:00:00,75.73,76.43,75.69,75.85,117692.78801123946,70.841,71.4959,70.8036,70.9533,117692.788
2020-09-28 12:00:00,75.87,76.14,75.73,76.03,123502.9659694037,70.972,71.2246,70.841,71.1217,123502.966
2020-09-28 13:00:00,76.02,76.09,75.4,75.74,115884.06702050162,71.1123,71.1778,70.5324,70.8504,115884.067
2020-09-28 14:00:00,75.73,76.05,75.73,75.93,169177.85409511917,70.841,71.1404,70.841,71.0281,169177.8541
2020-09-28 15:00:00,75.91,76.62,75.89,76.55,377170.36111978354,71.0094,71.6736,70.9907,71.6081,377170.3611
2020-09-29 09:30:00,76.52,77.2,75.93,76.23,266261.83786033926,71.58,72.2162,71.0281,71.3088,266261.8379
2020-09-29 10:00:00,76.21,76.48,75.34,75.99,192111.56207721928,71.2901,71.5426,70.4762,71.0843,192111.5621
2020-09-29 11:00:00,75.92,76.31,75.36,75.5,127651.16037048602,71.0188,71.3836,70.4949,70.6259,127651.1604
2020-09-29 12:00:00,75.51,75.78,75.44,75.55,158108.02372775524,70.6353,70.8878,70.5698,70.6727,158108.0237
2020-09-29 13:00:00,75.57,76.01,75.36,75.72,236489.7491934645,70.6914,71.103,70.4949,70.8317,236489.7492
2020-09-29 14:00:00,75.73,76.17,75.4,75.89,159655.53127276513,70.841,71.2526,70.5324,70.9907,159655.5313
2020-09-29 15:00:00,75.91,76.16,75.78,75.86,376092.20522426895,71.0094,71.2433,70.8878,70.9627,376092.2052
2020-09-30 09:30:00,76.15,77.92,76.04,77.77,452570.5068165262,71.2339,72.8897,71.131,72.7494,452570.5068
2020-09-30 10:00:00,77.77,78.53,77.54,78.05,679316.2660006244,72.7494,73.4603,72.5342,73.0113,679316.266
2020-09-30 11:00:00,78.04,78.35,77.8,77.96,273720.4703923405,73.0019,73.2919,72.7774,72.9271,273720.4704
2020-09-30 12:00:00,77.97,78.88,77.97,78.53,352523.6757206785,72.9364,73.7877,72.9364,73.4603,352523.6757
2020-09-30 13:00:00,78.52,79.35,78.26,79.33,323209.4911020918,73.4509,74.2274,73.2077,74.2086,323209.4911
2020-09-30 14:00:00,79.34,79.49,78.07,78.55,379125.8195441773,74.218,74.3583,73.03,73.479,379125.8195
2020-09-30 15:00:00,78.51,78.81,77.75,78.42,725057.7583515454,73.4416,73.7222,72.7306,73.3574,725057.7584
2020-10-01 09:30:00,79.24,79.95,78.37,78.83,307900.9262150068,74.1245,74.7886,73.3106,73.7409,307900.9262
2020-10-01 10:00:00,78.79,79.22,78.23,78.72,330877.3025288792,73.7035,74.1057,73.1797,73.638,330877.3025
2020-10-01 11:00:00,78.74,79.12,78.12,79.06,322212.50910604646,73.6567,74.0122,73.0768,73.9561,322212.5091
2020-10-01 12:00:00,79.05,79.75,78.97,79.09,230695.1816005828,73.9467,74.6015,73.8719,73.9841,230695.1816
2020-10-01 13:00:00,79.09,79.44,78.76,79.2,276042.2520553648,73.9841,74.3115,73.6754,74.087,276042.2521
2020-10-01 14:00:00,79.22,79.34,78.64,79.13,288766.78114267875,74.1057,74.218,73.5632,74.0216,288766.7811
2020-10-01 15:00:00,79.13,79.75,78.96,79.7,534645.6447080862,74.0216,74.6015,73.8625,74.5548,534645.6447
2020-10-02 09:30:00,77.93,79.68,77.64,79.15,185435.5291913831,72.899,74.536,72.6277,74.0403,185435.5292
2020-10-02 10:00:00,79.14,79.99,79.1,79.4,239421.3757935269,74.0309,74.826,73.9935,74.2741,239421.3758
2020-10-02 11:00:00,79.38,79.77,78.68,78.78,189430.74201269643,74.2554,74.6202,73.6006,73.6941,189430.742
2020-10-02 12:00:00,78.76,80.76,78.66,80.42,258956.186908107,73.6754,75.5463,73.5819,75.2283,258956.1869
2020-10-02 13:00:00,80.42,80.69,79.7,79.89,157142.26246227496,75.2283,75.4808,74.5548,74.7325,157142.2625
2020-10-02 14:00:00,79.9,80.57,79.87,80.34,140564.05453220938,74.7418,75.3686,74.7138,75.1534,140564.0545
2020-10-02 15:00:00,80.38,80.9,80.18,80.58,484223.12415443856,75.1909,75.6773,75.0038,75.3779,484223.1242
2020-10-05 09:30:00,81.05,82.22,81.03,81.32,264635.23779789783,75.8176,76.9121,75.7989,76.0702,264635.2378
2020-10-05 10:00:00,81.35,81.41,78.44,79.01,466402.3311478822,76.0982,76.1544,73.3761,73.9093,466402.3311
2020-10-05 11:00:00,78.97,79.25,77.66,79.03,527963.367676137,73.8719,74.1338,72.6465,73.928,527963.3677
2020-10-05 12:00:00,79.05,79.31,78.48,79.14,130100.94702882716,73.9467,74.1899,73.4135,74.0309,130100.947
2020-10-05 13:00:00,79.1,79.47,78.99,79.15,93778.74908939537,73.9935,74.3396,73.8906,74.0403,93778.7491
2020-10-05 14:00:00,79.12,80.03,78.98,80.02,132408.1590175877,74.0122,74.8635,73.8812,74.8541,132408.159
2020-10-05 15:00:00,80.02,80.17,79.61,79.76,345639.5046310751,74.8541,74.9944,74.4706,74.6109,345639.5046
2020-10-06 09:30:00,80.15,80.42,78.88,79.13,146213.96607347278,74.9757,75.2283,73.7877,74.0216,146213.9661
2020-10-06 10:00:00,79.12,79.66,78.48,78.79,255636.3825580185,74.0122,74.5173,73.4135,73.7035,255636.3826
2020-10-06 11:00:00,78.75,78.97,77.9,78.15,165090.01977312937,73.6661,73.8719,72.871,73.1048,165090.0198
2020-10-06 12:00:00,78.13,78.8,78.11,78.51,254460.40170673328,73.0861,73.7129,73.0674,73.4416,254460.4017
2020-10-06 13:00:00,78.53,79.19,78.49,78.98,132999.27151628683,73.4603,74.0777,73.4229,73.8812,132999.2715
2020-10-06 14:00:00,78.98,79.39,77.53,77.9,195272.14070142576,73.8812,74.2648,72.5248,72.871,195272.1407
2020-10-06 15:00:00,77.83,78.34,76.89,77.51,608676.24102404,72.8055,73.2826,71.9262,72.5061,608676.241
2020-10-07 09:30:00,78.64,79.13,78.24,78.36,105771.67239046728,73.5632,74.0216,73.189,73.3013,105771.6724
2020-10-07 10:00:00,78.27,78.92,78.11,78.29,209511.91591216568,73.2171,73.8251,73.0674,73.2358,209511.9159
2020-10-07 11:00:00,78.32,78.52,76.94,77.29,328335.93506088044,73.2638,73.4509,71.9729,72.3003,328335.9351
2020-10-07 12:00:00,77.27,77.56,77.01,77.37,233511.2914975544,72.2816,72.5529,72.0384,72.3752,233511.2915
2020-10-07 13:00:00,77.37,77.42,77.04,77.09,142363.4093037777,72.3752,72.4219,72.0665,72.1133,142363.4093
2020-10-07 14:00:00,77.07,77.3,76.6,77.23,270874.1804558227,72.0945,72.3097,71.6549,72.2442,270874.1805
2020-10-07 15:00:00,77.24,77.54,77.02,77.33,565146.2170881466,72.2536,72.5342,72.0478,72.3378,565146.2171
2020-10-08 09:30:00,78.17,79.74,78.17,79.73,153741.28421271726,73.1235,74.5922,73.1235,74.5828,153741.2842
2020-10-08 10:00:00,79.64,80.28,79.24,80.0,214038.9218441045,74.4986,75.0973,74.1245,74.8354,214038.9218
2020-10-08 11:00:00,80.0,80.01,79.06,79.36,207661.5672806744,74.8354,74.8447,73.9561,74.2367,207661.5673
2020-10-08 12:00:00,79.38,80.0,79.36,79.94,114269.9552502862,74.2554,74.8354,74.2367,74.7793,114269.9553
2020-10-08 13:00:00,79.95,80.24,79.83,80.15,186909.1476740556,74.7886,75.0599,74.6764,74.9757,186909.1477
2020-10-08 14:00:00,80.12,80.66,79.99,80.44,197478.4056613592,74.9476,75.4528,74.826,75.247,197478.4057
2020-10-08 15:00:00,80.46,80.75,80.24,80.73,477545.0098865647,75.2657,75.537,75.0599,75.5183,477545.0099
2020-10-09 09:30:00,81.3,81.83,80.96,81.32,120175.87678218338,76.0515,76.5472,75.7334,76.0702,120175.8768
2020-10-09 10:00:00,81.24,81.29,80.19,80.51,151020.91788947862,75.9953,76.0421,75.0131,75.3125,151020.9179
2020-10-09 11:00:00,80.56,80.84,80.13,80.74,131586.01311270683,75.3592,75.6212,74.957,75.5276,131586.0131
2020-10-09 12:00:00,80.72,80.87,80.12,80.72,110480.79925070248,75.5089,75.6492,74.9476,75.5089,110480.7993
2020-10-09 13:00:00,80.71,81.61,80.71,81.44,172714.12217712562,75.4996,76.3415,75.4996,76.1824,172714.1222
2020-10-09 14:00:00,81.43,81.47,80.76,80.84,115091.0604641482,76.1731,76.2105,75.5463,75.6212,115091.0605
2020-10-09 15:00:00,80.8,81.11,80.58,80.77,272244.77052763035,75.5837,75.8737,75.3779,75.5557,272244.7705
2020-10-12 09:30:00,81.15,81.26,79.75,80.24,125900.718076803,75.9111,76.014,74.6015,75.0599,125900.7181
2020-10-12 10:00:00,80.24,81.16,80.16,80.8,110856.48870850244,75.0599,75.9205,74.9851,75.5837,110856.4887
2020-10-12 11:00:00,80.79,81.08,80.42,80.6,102424.81007388906,75.5744,75.8457,75.2283,75.3967,102424.8101
2020-10-12 12:00:00,80.58,80.64,80.24,80.25,73164.74138828182,75.3779,75.4341,75.0599,75.0692,73164.7414
2020-10-12 13:00:00,80.26,80.48,79.88,80.19,100667.0829430742,75.0786,75.2844,74.7231,75.0131,100667.0829
2020-10-12 14:00:00,80.18,80.29,79.93,80.09,101053.17931106254,75.0038,75.1067,74.7699,74.9196,101053.1793
2020-10-12 15:00:00,80.09,80.79,80.09,80.67,311103.13247996673,74.9196,75.5744,74.9196,75.4621,311103.1325
2020-10-13 09:30:00,79.97,80.33,78.52,78.69,190271.6203559164,74.8073,75.1441,73.4509,73.61,190271.6204
2020-10-13 10:00:00,78.7,80.51,78.69,80.16,130344.4687272349,73.6193,75.3125,73.61,74.9851,130344.4687
2020-10-13 11:00:00,80.19,80.33,79.7,80.32,71403.89218441045,75.0131,75.1441,74.5548,75.1347,71403.8922
2020-10-13 12:00:00,80.29,80.47,79.86,80.38,104264.75179519202,75.1067,75.275,74.7044,75.1909,104264.7518
2020-10-13 13:00:00,80.39,80.53,79.99,79.99,80797.16932042877,75.2002,75.3312,74.826,74.826,80797.1693
2020-10-13 14:00:00,79.97,80.08,79.59,79.9,70415.23571651577,74.8073,74.9102,74.4519,74.7418,70415.2357
2020-10-13 15:00:00,79.88,80.09,79.75,79.75,182619.4192944115,74.7231,74.9196,74.6015,74.6015,182619.4193
2020-10-14 09:30:00,79.99,80.26,79.34,80.04,57147.46591736914,74.826,75.0786,74.218,74.8728,57147.4659
2020-10-14 10:00:00,80.04,80.21,79.4,79.7,79301.6963263607,74.8728,75.0318,74.2741,74.5548,79301.6963
2020-10-14 11:00:00,79.69,80.04,79.08,79.25,80893.95358518057,74.5454,74.8728,73.9748,74.1338,80893.9536
2020-10-14 12:00:00,79.26,79.84,79.14,79.8,84793.42283276096,74.1432,74.6857,74.0309,74.6483,84793.4228
2020-10-14 13:00:00,79.79,80.26,79.79,80.03,60422.52055364763,74.6389,75.0786,74.6389,74.8635,60422.5206
2020-10-14 14:00:00,80.04,80.24,79.65,80.03,160879.38391091686,74.8728,75.0599,74.508,74.8635,160879.3839
2020-10-14 15:00:00,80.05,80.48,80.01,80.11,330200.85336663545,74.8822,75.2844,74.8447,74.9383,330200.8534
2020-10-15 09:30:00,78.7,79.78,78.55,79.48,86987.19950046831,73.8367,74.8499,73.6959,74.5685,86987.1995
2020-10-15 10:00:00,79.58,80.72,79.38,80.1,188355.7081902384,74.6623,75.7318,74.4746,75.1501,188355.7082
2020-10-15 11:00:00,80.03,80.99,79.88,80.78,148685.6072432095,75.0845,75.9851,74.9437,75.7881,148685.6072
2020-10-15 12:00:00,80.73,81.15,80.55,81.14,126973.67051722344,75.7412,76.1353,75.5723,76.1259,126973.6705
2020-10-15 13:00:00,81.15,81.28,80.88,80.95,161906.5459465085,76.1353,76.2572,75.8819,75.9476,161906.5459
2020-10-15 14:00:00,80.97,81.26,80.88,81.26,150242.4810073889,75.9664,76.2385,75.8819,76.2385,150242.481
2020-10-15 15:00:00,81.22,81.56,81.14,81.38,377437.8187116245,76.2009,76.5199,76.1259,76.351,377437.8187
2020-10-16 09:30:00,82.07,83.41,82.0,82.72,364326.1525653034,76.9984,78.2556,76.9327,77.6082,364326.1526
2020-10-16 10:00:00,82.78,83.01,81.92,81.96,413371.8389010303,77.6645,77.8803,76.8577,76.8952,413371.8389
2020-10-16 11:00:00,81.92,82.02,81.22,81.46,226725.98605474035,76.8577,76.9515,76.2009,76.4261,226725.9861
2020-10-16 12:00:00,81.49,81.82,81.35,81.69,149167.4471849308,76.4542,76.7639,76.3229,76.6419,149167.4472
2020-10-16 13:00:00,81.72,82.21,81.67,81.95,151731.70985534394,76.67,77.1298,76.6231,76.8858,151731.7099
2020-10-16 14:00:00,81.95,82.35,81.95,82.14,221788.94786138,76.8858,77.2611,76.8858,77.0641,221788.9479
2020-10-16 15:00:00,82.13,82.23,81.2,81.37,655323.1345613488,77.0547,77.1485,76.1822,76.3417,655323.1346
2020-10-19 09:30:00,81.61,81.64,80.32,81.07,120992.81923197005,76.5668,76.595,75.3565,76.0602,120992.8192
2020-10-19 10:00:00,80.9,81.35,80.35,81.31,138222.49973982724,75.9007,76.3229,75.3847,76.2854,138222.4997
2020-10-19 11:00:00,81.35,81.52,80.72,81.07,126703.09085232596,76.3229,76.4824,75.7318,76.0602,126703.0909
2020-10-19 12:00:00,81.07,81.25,80.81,81.02,116678.11426787388,76.0602,76.2291,75.8163,76.0133,116678.1143
2020-10-19 13:00:00,81.06,81.12,80.36,80.38,93338.53678842752,76.0508,76.1071,75.3941,75.4128,93338.5368
2020-10-19 14:00:00,80.36,80.48,79.36,79.4,138135.081694245,75.3941,75.5067,74.4559,74.4934,138135.0817
2020-10-19 15:00:00,79.38,79.46,78.76,79.33,453769.3828702259,74.4746,74.5497,73.893,74.4277,453769.3829
2020-10-20 09:30:00,79.58,80.44,79.18,80.44,130978.24955770632,74.6623,75.4691,74.287,75.4691,130978.2496
2020-10-20 10:00:00,80.28,80.43,79.76,80.15,118570.09054011865,75.319,75.4598,74.8312,75.1971,118570.0905
2020-10-20 11:00:00,80.14,80.68,79.84,80.63,80983.4530128005,75.1877,75.6943,74.9062,75.6474,80983.453
2020-10-20 12:00:00,80.63,80.84,80.45,80.72,108683.52586117185,75.6474,75.8444,75.4785,75.7318,108683.5259
2020-10-20 13:00:00,80.73,81.03,80.65,80.65,119863.66947653242,75.7412,76.0227,75.6662,75.6662,119863.6695
2020-10-20 14:00:00,80.67,80.86,79.95,80.1,171907.58663752733,75.6849,75.8632,75.0094,75.1501,171907.5866
2020-10-20 15:00:00,80.1,80.46,79.81,80.04,354598.81361223856,75.1501,75.4879,74.8781,75.0939,354598.8136
2020-10-21 09:30:00,79.83,80.06,78.95,79.16,125395.98293266728,74.8968,75.1126,74.0712,74.2682,125395.9829
2020-10-21 10:00:00,79.22,79.89,78.25,78.52,393679.8834426059,74.3245,74.9531,73.4145,73.6678,393679.8834
2020-10-21 11:00:00,78.53,78.57,77.18,77.79,608109.0644187741,73.6772,73.7147,72.4106,72.9829,608109.0644
2020-10-21 12:00:00,77.83,78.03,76.91,77.01,270375.6894578,73.0204,73.2081,72.1573,72.2511,270375.6895
2020-10-21 13:00:00,77.03,77.21,76.64,76.81,163024.2481007389,72.2699,72.4387,71.904,72.0635,163024.2481
2020-10-21 14:00:00,76.81,77.78,76.76,77.71,114511.39556665628,72.0635,72.9735,72.0165,72.9078,114511.3956
2020-10-21 15:00:00,77.76,77.85,76.94,76.97,534937.0381933604,72.9547,73.0392,72.1854,72.2136,534937.0382
2020-10-22 09:30:00,76.84,76.87,74.65,75.43,351327.9217400354,72.0916,72.1197,70.0369,70.7687,351327.9217
2020-10-22 10:00:00,75.38,75.99,73.18,73.87,810820.0645228432,70.7218,71.2941,68.6578,69.3051,810820.0645
2020-10-22 11:00:00,73.89,74.79,73.57,73.73,373991.050057238,69.3239,70.1683,69.0237,69.1738,373991.0501
2020-10-22 12:00:00,73.71,73.77,72.76,73.29,462582.9951087522,69.155,69.2113,68.2637,68.761,462582.9951
2020-10-22 13:00:00,73.28,74.09,73.27,73.65,336326.36070350715,68.7516,69.5115,68.7422,69.0987,336326.3607
2020-10-22 14:00:00,73.68,73.98,73.45,73.61,259818.91976272245,69.1269,69.4083,68.9111,69.0612,259818.9198
2020-10-22 15:00:00,73.61,73.92,73.23,73.55,758243.313560204,69.0612,69.352,68.7047,69.0049,758243.3136
2020-10-23 09:30:00,73.85,74.43,73.6,73.85,286552.1906545947,69.2864,69.8305,69.0518,69.2864,286552.1907
2020-10-23 10:00:00,73.85,74.76,73.07,74.43,625506.296180664,69.2864,70.1401,68.5546,69.8305,625506.2962
2020-10-23 11:00:00,74.41,74.92,74.15,74.38,182891.03965032785,69.8118,70.2902,69.5678,69.7836,182891.0397
2020-10-23 12:00:00,74.39,74.39,73.59,73.91,170674.36778020606,69.793,69.793,69.0424,69.3427,170674.3678
2020-10-23 13:00:00,73.96,75.1,73.92,74.91,143531.06462691227,69.3896,70.4591,69.352,70.2809,143531.0646
2020-10-23 14:00:00,74.92,75.41,74.86,75.18,159751.2748464981,70.2902,70.75,70.234,70.5342,159751.2748
2020-10-23 15:00:00,75.18,75.35,74.91,75.21,520599.4380268499,70.5342,70.6937,70.2809,70.5623,520599.438
2020-10-26 09:30:00,73.99,74.37,73.36,73.54,169573.31668227704,69.4177,69.7742,68.8266,68.9955,169573.3167
2020-10-26 10:00:00,73.46,73.47,72.32,72.34,289489.0207097513,68.9205,68.9299,67.8509,67.8697,289489.0207
2020-10-26 11:00:00,72.32,72.61,71.89,72.17,220815.90175876784,67.8509,68.123,67.4475,67.7102,220815.9018
2020-10-26 12:00:00,72.26,72.27,71.47,71.64,174482.25621812884,67.7946,67.804,67.0534,67.2129,174482.2562
2020-10-26 13:00:00,71.64,72.19,71.3,72.09,257564.78301592256,67.2129,67.729,66.8939,67.6351,257564.783
2020-10-26 14:00:00,72.12,72.56,72.04,72.07,246366.94765324172,67.6633,68.0761,67.5882,67.6164,246366.9477
2020-10-26 15:00:00,72.11,72.17,71.68,72.09,546204.5998543033,67.6539,67.7102,67.2505,67.6351,546204.5999
2020-10-27 09:30:00,72.26,72.26,71.2,71.4,83168.90415235717,67.7946,67.7946,66.8001,66.9878,83168.9042
2020-10-27 10:00:00,71.39,71.88,70.9,70.96,270143.6153605995,66.9784,67.4381,66.5187,66.575,270143.6154
2020-10-27 11:00:00,70.96,71.11,70.34,70.56,226998.6471016756,66.575,66.7157,65.9933,66.1997,226998.6471
2020-10-27 12:00:00,70.56,70.65,69.85,69.96,341305.026537621,66.1997,66.2841,65.5336,65.6368,341305.0265
2020-10-27 13:00:00,69.94,70.19,69.51,69.95,288135.081694245,65.618,65.8525,65.2146,65.6274,288135.0817
2020-10-27 14:00:00,69.95,69.99,69.42,69.51,265102.5080653554,65.6274,65.6649,65.1301,65.2146,265102.5081
2020-10-27 15:00:00,69.53,70.17,69.38,69.68,732017.8998855241,65.2333,65.8338,65.0926,65.3741,732017.8999
2020-10-28 09:30:00,68.29,69.95,67.98,69.18,263560.2039754397,64.07,65.6274,63.7791,64.905,263560.204
2020-10-28 10:00:00,69.14,70.29,68.95,69.78,251641.1697367052,64.8674,65.9464,64.6892,65.4679,251641.1697
2020-10-28 11:00:00,69.78,70.84,69.47,70.63,173290.66500156105,65.4679,66.4624,65.177,66.2654,173290.665
2020-10-28 12:00:00,70.66,70.84,70.48,70.67,281133.3125195129,66.2935,66.4624,66.1246,66.3029,281133.3125
2020-10-28 13:00:00,70.65,70.68,69.89,70.48,222602.7682381101,66.2841,66.3123,65.5711,66.1246,222602.7682
2020-10-28 14:00:00,70.45,70.45,69.67,69.84,180783.6403371839,66.0965,66.0965,65.3647,65.5242,180783.6403
2020-10-28 15:00:00,69.82,70.28,69.35,69.52,464756.9986471017,65.5054,65.937,65.0645,65.2239,464756.9986
2020-10-29 09:30:00,69.94,70.68,69.48,70.55,160821.105213862,65.618,66.3123,65.1864,66.1903,160821.1052
2020-10-29 10:00:00,70.55,70.63,69.67,69.95,329439.0675408471,66.1903,66.2654,65.3647,65.6274,329439.0675
2020-10-29 11:00:00,69.92,69.92,68.64,68.84,254414.6113019045,65.5992,65.5992,64.3983,64.586,254414.6113
2020-10-29 12:00:00,68.86,69.28,68.68,68.81,95061.92111562076,64.6047,64.9988,64.4359,64.5578,95061.9211
2020-10-29 13:00:00,68.79,69.08,68.53,69.08,122642.3144968259,64.5391,64.8111,64.2951,64.8111,122642.3145
2020-10-29 14:00:00,69.1,69.88,69.07,69.24,234744.51035487565,64.8299,65.5617,64.8018,64.9612,234744.5104
2020-10-29 15:00:00,69.28,69.51,68.76,68.79,407754.18878135085,64.9988,65.2146,64.5109,64.5391,407754.1888
2020-10-30 09:30:00,68.4,69.35,68.32,68.65,59957.33166822771,64.1732,65.0645,64.0981,64.4077,59957.3317
2020-10-30 10:00:00,68.53,69.07,66.91,67.05,423760.0166510563,64.2951,64.8018,62.7752,62.9066,423760.0167
2020-10-30 11:00:00,67.02,67.46,66.7,67.05,276961.18222499744,62.8784,63.2912,62.5782,62.9066,276961.1822
2020-10-30 12:00:00,67.03,68.1,67.0,67.82,226357.58143407223,62.8878,63.8917,62.8597,63.629,226357.5814
2020-10-30 13:00:00,67.8,68.22,67.53,68.1,212002.28952024147,63.6102,64.0043,63.3569,63.8917,212002.2895
2020-10-30 14:00:00,68.1,68.8,67.89,67.95,228134.04100322616,63.8917,64.5484,63.6947,63.751,228134.041
2020-10-30 15:00:00,67.98,68.06,67.03,67.49,560742.0126964304,63.7791,63.8542,62.8878,63.3194,560742.0127
2020-11-02 09:30:00,69.03,70.73,68.82,69.24,281028.20272661047,64.7642,66.3592,64.5672,64.9612,281028.2027
2020-11-02 10:00:00,69.31,69.85,68.92,69.18,296655.2190654595,65.0269,65.5336,64.661,64.905,296655.2191
2020-11-02 11:00:00,69.16,69.55,68.74,68.87,268446.2483088771,64.8862,65.2521,64.4921,64.6141,268446.2483
2020-11-02 12:00:00,68.93,69.0,68.24,68.55,152235.40430846083,64.6704,64.7361,64.023,64.3139,152235.4043
2020-11-02 13:00:00,68.52,68.77,68.2,68.62,187427.41180143616,64.2857,64.5203,63.9855,64.3796,187427.4118
2020-11-02 14:00:00,68.55,69.67,68.55,69.17,342366.53137683426,64.3139,65.3647,64.3139,64.8956,342366.5314
2020-11-02 15:00:00,69.19,69.69,69.1,69.69,443290.66500156105,64.9143,65.3834,64.8299,65.3834,443290.665
2020-11-03 09:30:00,70.98,71.19,70.47,70.66,136466.85399105007,66.5937,66.7907,66.1152,66.2935,136466.854
2020-11-03 10:00:00,70.66,70.78,69.6,70.07,215259.6524091997,66.2935,66.4061,65.299,65.74,215259.6524
2020-11-03 11:00:00,70.15,70.72,70.12,70.33,173583.0991778541,65.815,66.3498,65.7869,65.9839,173583.0992
2020-11-03 12:00:00,70.36,70.59,70.24,70.37,132872.30721198878,66.012,66.2278,65.8995,66.0214,132872.3072
2020-11-03 13:00:00,70.39,70.5,69.94,70.17,133317.7229680508,66.0402,66.1434,65.618,65.8338,133317.723
2020-11-03 14:00:00,70.16,70.96,70.15,70.87,215234.67582474765,65.8244,66.575,65.815,66.4905,215234.6758
2020-11-03 15:00:00,70.89,71.9,70.7,71.46,757944.635237798,66.5093,67.4569,66.331,67.0441,757944.6352
2020-11-04 09:30:00,73.9,77.77,73.75,77.33,1239738.786554272,69.3333,72.9641,69.1925,72.5513,1239738.7866
2020-11-04 10:00:00,77.29,77.65,75.96,76.49,805328.338016443,72.5138,72.8515,71.266,71.7632,805328.338
2020-11-04 11:00:00,76.5,76.66,75.57,75.95,496862.316578208,71.7726,71.9227,70.9001,71.2566,496862.3166
2020-11-04 12:00:00,75.94,76.64,75.7,75.97,313996.2535123322,71.2472,71.904,71.022,71.2754,313996.2535
2020-11-04 13:00:00,75.97,76.58,75.44,76.53,515888.229784577,71.2754,71.8477,70.7781,71.8008,515888.2298
2020-11-04 14:00:00,76.55,76.93,76.2,76.64,265036.9445311688,71.8195,72.176,71.4911,71.904,265036.9445
2020-11-04 15:00:00,76.66,76.69,75.8,76.36,793305.2346758248,71.9227,71.9509,71.1159,71.6413,793305.2347
2020-11-05 09:30:00,77.13,77.53,76.05,76.43,202664.16900822148,72.3637,72.739,71.3504,71.7069,202664.169
2020-11-05 10:00:00,76.32,77.75,76.25,76.9,207870.7461754605,71.6037,72.9454,71.5381,72.1479,207870.7462
2020-11-05 11:00:00,76.9,77.17,76.65,77.0,324122.1771256114,72.1479,72.4012,71.9133,72.2417,324122.1771
2020-11-05 12:00:00,76.99,77.03,75.79,75.86,244541.57560620253,72.2323,72.2699,71.1065,71.1722,244541.5756
2020-11-05 13:00:00,75.85,76.13,75.68,76.08,204215.8393173067,71.1628,71.4255,71.0033,71.3786,204215.8393
2020-11-05 14:00:00,76.06,76.34,75.5,75.86,203077.3233426996,71.3598,71.6225,70.8344,71.1722,203077.3233
2020-11-05 15:00:00,75.86,76.11,75.62,75.65,365365.802893121,71.1722,71.4067,70.947,70.9751,365365.8029
2020-11-06 09:30:00,75.64,75.64,73.25,73.65,170842.9597252576,70.9658,70.9658,68.7234,69.0987,170842.9597
2020-11-06 10:00:00,73.74,74.2,73.09,73.09,199108.12779685712,69.1832,69.6147,68.5733,68.5733,199108.1278
2020-11-06 11:00:00,73.03,73.54,72.87,73.07,227616.81756686445,68.517,68.9955,68.3669,68.5546,227616.8176
2020-11-06 12:00:00,73.04,73.29,72.93,73.11,117996.66978873972,68.5264,68.761,68.4232,68.5921,117996.6698
2020-11-06 13:00:00,73.12,73.66,73.11,73.6,122775.52294723695,68.6015,69.1081,68.5921,69.0518,122775.5229
2020-11-06 14:00:00,73.6,73.63,72.65,72.7,159317.30669164326,69.0518,69.08,68.1605,68.2074,159317.3067
2020-11-06 15:00:00,72.66,72.92,72.39,72.71,522498.6991362265,68.1699,68.4138,67.9166,68.2168,522498.6991
2020-11-09 09:30:00,73.89,74.7,70.26,70.41,425646.7894682069,69.3239,70.0838,65.9182,66.0589,425646.7895
2020-11-09 10:00:00,70.37,70.55,69.46,70.09,471187.42845249246,66.0214,66.1903,65.1677,65.7587,471187.4285
2020-11-09 11:00:00,70.05,71.2,69.77,70.97,375009.886564679,65.7212,66.8001,65.4585,66.5843,375009.8866
2020-11-09 12:00:00,70.98,71.25,69.52,69.67,304176.2930585909,66.5937,66.847,65.2239,65.3647,304176.2931
2020-11-09 13:00:00,69.62,70.36,69.53,69.73,335946.5084816318,65.3178,66.012,65.2333,65.421,335946.5085
2020-11-09 14:00:00,69.72,69.88,68.52,68.57,432859.81891976274,65.4116,65.5617,64.2857,64.3327,432859.8189
2020-11-09 15:00:00,68.59,69.49,67.54,67.68,1034733.0627536684,64.3514,65.1958,63.3663,63.4977,1034733.0628
2020-11-10 09:30:00,68.17,69.06,66.97,68.57,510249.7658445208,63.9574,64.7924,62.8315,64.3327,510249.7658
2020-11-10 10:00:00,68.55,69.71,68.14,69.53,499942.761993964,64.3139,65.4022,63.9292,65.2333,499942.762
2020-11-10 11:00:00,69.52,71.75,69.43,71.38,609276.7197419087,65.2239,67.3161,65.1395,66.969,609276.7197
2020-11-10 12:00:00,71.38,72.21,71.31,71.91,1453782.9118534708,66.969,67.7477,66.9033,67.4663,1453782.9119
2020-11-10 13:00:00,71.97,72.1,70.97,71.54,300521.3862004371,67.5225,67.6445,66.5843,67.1191,300521.3862
2020-11-10 14:00:00,71.55,72.94,71.53,72.74,337771.8805286711,67.1285,68.4326,67.1097,68.245,337771.8805
2020-11-10 15:00:00,72.73,72.87,71.97,72.38,559664.8974919347,68.2356,68.3669,67.5225,67.9072,559664.8975
2020-11-11 09:30:00,72.36,72.88,71.76,72.1,138836.5074409408,67.8884,68.3763,67.3255,67.6445,138836.5074
2020-11-11 10:00:00,72.13,72.62,71.67,71.9,121053.17931106256,67.6727,68.1324,67.2411,67.4569,121053.1793
2020-11-11 11:00:00,71.85,72.86,71.79,72.83,139118.53470704547,67.41,68.3575,67.3537,68.3294,139118.5347
2020-11-11 12:00:00,72.82,73.11,72.52,73.05,169787.69903215737,68.32,68.5921,68.0386,68.5358,169787.699
2020-11-11 13:00:00,73.04,73.08,72.64,72.67,97899.88552398792,68.5264,68.564,68.1511,68.1793,97899.8855
2020-11-11 14:00:00,72.75,73.01,72.27,72.51,134879.80018732438,68.2543,68.4983,67.804,68.0292,134879.8002
2020-11-11 15:00:00,72.54,73.28,72.21,73.25,373206.3690290353,68.0573,68.7516,67.7477,68.7234,373206.369
2020-11-12 09:30:00,73.71,73.79,73.0,73.42,255632.2197939432,69.155,69.2301,68.4889,68.8829,255632.2198
2020-11-12 10:00:00,73.42,74.32,73.28,73.36,278492.0387137059,68.8829,69.7273,68.7516,68.8266,278492.0387
2020-11-12 11:00:00,73.33,73.74,73.09,73.62,119189.30169632637,68.7985,69.1832,68.5733,69.0706,119189.3017
2020-11-12 12:00:00,73.64,73.83,72.07,72.2,160201.89405765428,69.0893,69.2676,67.6164,67.7383,160201.8941
2020-11-12 13:00:00,72.2,72.33,71.59,71.82,232260.3808929129,67.7383,67.8603,67.166,67.3818,232260.3809
2020-11-12 14:00:00,71.81,72.1,70.85,70.88,168827.14122177128,67.3724,67.6445,66.4718,66.4999,168827.1412
2020-11-12 15:00:00,70.88,71.22,70.63,71.09,416259.7564783016,66.4999,66.8189,66.2654,66.6969,416259.7565
2020-11-13 09:30:00,71.94,72.97,71.15,72.87,69529.6076594859,67.4944,68.4607,66.7532,68.3669,69529.6077
2020-11-13 10:00:00,72.88,73.0,72.04,72.11,87604.32927463837,68.3763,68.4889,67.5882,67.6539,87604.3293
2020-11-13 11:00:00,72.15,72.39,71.95,72.28,61844.104485378295,67.6914,67.9166,67.5038,67.8134,61844.1045
2020-11-13 12:00:00,72.28,72.57,72.08,72.57,128980.12280154024,67.8134,68.0855,67.6257,68.0855,128980.1228
2020-11-13 13:00:00,72.57,72.71,72.3,72.57,96653.1376834218,68.0855,68.2168,67.8322,68.0855,96653.1377
2020-11-13 14:00:00,72.57,73.24,72.37,73.11,136358.62212509106,68.0855,68.7141,67.8978,68.5921,136358.6221
2020-11-13 15:00:00,73.11,73.29,72.54,72.65,402934.748673119,68.5921,68.761,68.0573,68.1605,402934.7487
2020-11-16 09:30:00,72.92,73.3,71.23,71.61,186961.1822249974,68.4138,68.7704,66.8283,67.1848,186961.1822
2020-11-16 10:00:00,71.64,73.42,71.6,73.31,240731.6057862421,67.2129,68.8829,67.1754,68.7797,240731.6058
2020-11-16 11:00:00,73.32,73.66,73.13,73.34,127239.04672702675,68.7891,69.1081,68.6109,68.8079,127239.0467
2020-11-16 12:00:00,73.29,73.69,73.08,73.24,77083.98376522011,68.761,69.1363,68.564,68.7141,77083.9838
2020-11-16 13:00:00,73.24,73.26,72.92,73.08,83267.76979914664,68.7141,68.7328,68.4138,68.564,83267.7698
2020-11-16 14:00:00,73.08,73.44,72.87,73.11,121440.31637006972,68.564,68.9017,68.3669,68.5921,121440.3164
2020-11-16 15:00:00,73.11,73.18,72.52,72.83,450482.88063274015,68.5921,68.6578,68.0386,68.3294,450482.8806
2020-11-17 09:30:00,72.51,73.98,72.01,72.01,164481.21552711,68.0292,69.4083,67.5601,67.5601,164481.2155
2020-11-17 10:00:00,72.01,72.79,71.83,72.45,216506.40024976587,67.5601,68.2919,67.3912,67.9729,216506.4002
2020-11-17 11:00:00,72.46,73.04,72.26,72.71,114174.21167655324,67.9823,68.5264,67.7946,68.2168,114174.2117
2020-11-17 12:00:00,72.74,73.24,72.46,73.19,108320.32469559788,68.245,68.7141,67.9823,68.6672,108320.3247
2020-11-17 13:00:00,73.16,73.52,73.02,73.3,142304.08991570404,68.639,68.9768,68.5077,68.7704,142304.0899
2020-11-17 14:00:00,73.29,73.65,73.2,73.38,134798.62628785515,68.761,69.0987,68.6765,68.8454,134798.6263
2020-11-17 15:00:00,73.36,73.36,72.54,72.78,282163.5966281611,68.8266,68.8266,68.0573,68.2825,282163.5966
2020-11-18 09:30:00,72.41,74.06,72.26,74.02,178842.75158705382,67.9354,69.4834,67.7946,69.4459,178842.7516
2020-11-18 10:00:00,74.02,74.16,73.49,73.68,188591.94505151425,69.4459,69.5772,68.9486,69.1269,188591.9451
2020-11-18 11:00:00,73.69,73.91,73.25,73.25,119320.42876469975,69.1363,69.3427,68.7234,68.7234,119320.4288
2020-11-18 12:00:00,73.29,73.79,73.27,73.7,146136.95493807888,68.761,69.2301,68.7422,69.1456,146136.9549
2020-11-18 13:00:00,73.68,73.87,73.52,73.79,250082.2145904881,69.1269,69.3051,68.9768,69.2301,250082.2146
2020-11-18 14:00:00,73.79,74.62,73.73,74.4,165767.50962639193,69.2301,70.0088,69.1738,69.8024,165767.5096
2020-11-18 15:00:00,74.39,74.4,73.36,73.49,481338.3286502238,69.793,69.8024,68.8266,68.9486,481338.3287
2020-11-19 09:30:00,73.82,74.6,73.36,74.23,232981.57976896665,69.2582,69.99,68.8266,69.6429,232981.5798
2020-11-19 10:00:00,74.23,74.81,73.71,73.78,341036.5282547612,69.6429,70.187,69.155,69.2207,341036.5283
2020-11-19 11:00:00,73.71,73.93,73.29,73.67,112169.84077427413,69.155,69.3614,68.761,69.1175,112169.8408
2020-11-19 12:00:00,73.66,73.88,72.92,73.16,166295.13997294204,69.1081,69.3145,68.4138,68.639,166295.14
2020-11-19 13:00:00,73.16,73.56,72.97,73.01,131699.44843376003,68.639,69.0143,68.4607,68.4983,131699.4484
2020-11-19 14:00:00,73.01,73.66,72.99,73.14,200629.6180663961,68.4983,69.1081,68.4795,68.6202,200629.6181
2020-11-19 15:00:00,73.15,73.43,73.01,73.31,437155.79144551983,68.6296,68.8923,68.4983,68.7797,437155.7914
2020-11-20 09:30:00,73.83,74.43,73.1,73.56,144469.7679259028,69.2676,69.8305,68.5827,69.0143,144469.7679
2020-11-20 10:00:00,73.57,73.72,72.9,73.05,98526.3815173275,69.0237,69.1644,68.3951,68.5358,98526.3815
2020-11-20 11:00:00,73.02,73.24,72.78,73.0,75818.50348631492,68.5077,68.7141,68.2825,68.4889,75818.5035
2020-11-20 12:00:00,73.0,73.36,72.89,73.07,92496.6177541888,68.4889,68.8266,68.3857,68.5546,92496.6178
2020-11-20 13:00:00,73.05,73.24,72.77,72.95,84913.10229992715,68.5358,68.7141,68.2731,68.442,84913.1023
2020-11-20 14:00:00,72.96,73.19,72.87,72.98,100367.36392964928,68.4514,68.6672,68.3669,68.4701,100367.3639
2020-11-20 15:00:00,72.98,73.27,72.73,72.79,304368.8208970757,68.4701,68.7422,68.2356,68.2919,304368.8209
2020-11-23 09:30:00,72.96,73.84,72.92,73.68,106311.79102924342,68.4514,69.277,68.4138,69.1269,106311.791
2020-11-23 10:00:00,73.55,73.97,73.31,73.94,133377.04235612447,69.0049,69.399,68.7797,69.3708,133377.0424
2020-11-23 11:00:00,73.92,74.33,73.91,74.25,134863.149131023,69.352,69.7367,69.3427,69.6617,134863.1491
2020-11-23 12:00:00,74.24,74.57,73.99,74.48,82487.25153501926,69.6523,69.9619,69.4177,69.8774,82487.2515
2020-11-23 13:00:00,74.46,74.84,74.45,74.83,87313.97648038297,69.8587,70.2152,69.8493,70.2058,87313.9765
2020-11-23 14:00:00,74.86,75.02,74.72,75.01,200402.74742428973,70.234,70.3841,70.1026,70.3747,200402.7474
2020-11-23 15:00:00,75.0,75.67,74.94,75.2,391752.5236757207,70.3653,70.9939,70.309,70.5529,391752.5237
2020-11-24 09:30:00,75.65,75.86,74.15,75.08,135025.4969299615,70.9751,71.1722,69.5678,70.4404,135025.4969
2020-11-24 10:00:00,75.01,75.15,73.86,73.99,209328.75429285047,70.3747,70.506,69.2958,69.4177,209328.7543
2020-11-24 11:00:00,73.98,74.18,73.59,73.91,168524.30013528984,69.4083,69.596,69.0424,69.3427,168524.3001
2020-11-24 12:00:00,73.97,74.19,73.74,73.85,146418.9822041836,69.399,69.6054,69.1832,69.2864,146418.9822
2020-11-24 13:00:00,73.85,74.73,73.8,74.44,224502.0293474868,69.2864,70.112,69.2395,69.8399,224502.0293
2020-11-24 14:00:00,74.43,74.43,73.63,73.79,153577.89572275992,69.8305,69.8305,69.08,69.2301,153577.8957
2020-11-24 15:00:00,73.8,73.83,73.28,73.56,387371.214486419,69.2395,69.2676,68.7516,69.0143,387371.2145
2020-11-25 09:30:00,73.72,74.07,72.85,72.92,88555.52086585494,69.1644,69.4928,68.3482,68.4138,88555.5209
2020-11-25 10:00:00,72.92,73.56,72.76,73.17,180544.2814028515,68.4138,69.0143,68.2637,68.6484,180544.2814
2020-11-25 11:00:00,73.22,73.44,72.68,73.11,196232.69851181185,68.6953,68.9017,68.1887,68.5921,196232.6985
2020-11-25 12:00:00,73.11,73.78,73.03,73.65,138703.29899052973,68.5921,69.2207,68.517,69.0987,138703.299
2020-11-25 13:00:00,73.65,73.71,73.18,73.68,101485.0660838797,69.0987,69.155,68.6578,69.1269,101485.0661
2020-11-25 14:00:00,73.73,74.33,73.47,74.3,151890.93558122593,69.1738,69.7367,68.9299,69.7086,151890.9356
2020-11-25 15:00:00,74.22,74.57,73.85,74.04,226127.58871890936,69.6335,69.9619,69.2864,69.4646,226127.5887
2020-11-27 09:30:00,73.93,75.39,73.9,74.7,119077.94775731086,69.3614,70.7312,69.3333,70.0838,119077.9478
2020-11-27 10:00:00,74.57,75.55,73.75,73.89,180325.73628889583,69.9619,70.8813,69.1925,69.3239,180325.7363
2020-11-27 11:00:00,73.93,74.7,73.93,74.4,129058.17462795296,69.3614,70.0838,69.3614,69.8024,129058.1746
2020-11-27 12:00:00,74.4,74.71,74.05,74.61,126370.06972629829,69.8024,70.0932,69.474,69.9994,126370.0697
2020-11-30 09:30:00,74.17,74.53,73.07,73.12,141083.3593506088,69.5866,69.9243,68.5546,68.6015,141083.3594
2020-11-30 10:00:00,73.08,73.09,71.92,72.68,240007.28483713188,68.564,68.5733,67.4756,68.1887,240007.2848
2020-11-30 11:00:00,72.73,72.89,72.32,72.32,101199.9167447185,68.2356,68.3857,67.8509,67.8509,101199.9167
2020-11-30 12:00:00,72.26,72.48,72.15,72.39,62409.19970860652,67.7946,68.001,67.6914,67.9166,62409.1997
2020-11-30 13:00:00,72.37,72.52,72.15,72.21,95446.97679259029,67.8978,68.0386,67.6914,67.7477,95446.9768
2020-11-30 14:00:00,72.18,73.25,72.12,73.25,151090.64418774066,67.7196,68.7234,67.6633,68.7234,151090.6442
2020-11-30 15:00:00,73.26,73.38,72.81,72.89,359303.7777083984,68.7328,68.8454,68.3106,68.3857,359303.7777
2020-12-01 09:30:00,73.65,73.86,72.05,72.46,211222.8119471329,69.0987,69.2958,67.5976,67.9823,211222.8119
2020-12-01 10:00:00,72.33,72.52,70.81,71.29,365172.23436361743,67.8603,68.0386,66.4342,66.8846,365172.2344
2020-12-01 11:00:00,71.33,71.68,70.82,70.83,198171.50587990423,66.9221,67.2505,66.4436,66.453,198171.5059
2020-12-01 12:00:00,70.82,71.09,70.69,70.72,185698.8240191487,66.4436,66.6969,66.3216,66.3498,185698.824
2020-12-01 13:00:00,70.75,71.15,70.69,71.04,222707.8780310126,66.3779,66.7532,66.3216,66.65,222707.878
2020-12-01 14:00:00,71.06,71.33,70.78,70.86,254627.95296076595,66.6688,66.9221,66.4061,66.4811,254627.953
2020-12-01 15:00:00,70.87,70.95,70.14,70.34,788006.0360079093,66.4905,66.5656,65.8056,65.9933,788006.036
2020-12-02 09:30:00,70.39,70.63,68.91,69.6,228216.25559371425,66.0402,66.2654,64.6516,65.299,228216.2556
2020-12-02 10:00:00,69.6,69.83,68.65,68.76,443333.3333333334,65.299,65.5148,64.4077,64.5109,443333.3333
2020-12-02 11:00:00,68.77,69.1,68.53,68.69,350464.1481944011,64.5203,64.8299,64.2951,64.4452,350464.1482
2020-12-02 12:00:00,68.69,68.98,68.66,68.79,141183.26568841713,64.4452,64.7173,64.4171,64.5391,141183.2657
2020-12-02 13:00:00,68.83,68.99,68.8,68.88,186938.287022583,64.5766,64.7267,64.5484,64.6235,186938.287
2020-12-02 14:00:00,68.88,68.95,68.52,68.71,211811.8430637944,64.6235,64.6892,64.2857,64.464,211811.8431
2020-12-02 15:00:00,68.72,68.76,68.2,68.42,628387.9696118223,64.4734,64.5109,63.9855,64.1919,628387.9696
2020-12-03 09:30:00,68.73,69.76,68.73,69.43,250322.61421583933,64.4828,65.4491,64.4828,65.1395,250322.6142
2020-12-03 10:00:00,69.43,70.43,69.15,70.38,492411.2810906442,65.1395,66.0777,64.8768,66.0308,492411.2811
2020-12-03 11:00:00,70.37,71.15,70.29,71.12,309434.9047767718,66.0214,66.7532,65.9464,66.7251,309434.9048
2020-12-03 12:00:00,71.13,71.35,70.93,71.23,210996.9819960454,66.7345,66.9409,66.5468,66.8283,210996.982
2020-12-03 13:00:00,71.22,71.59,70.98,71.49,200692.0595275263,66.8189,67.166,66.5937,67.0722,200692.0595
2020-12-03 14:00:00,71.5,72.18,71.37,72.07,265886.1484025393,67.0816,67.7196,66.9596,67.6164,265886.1484
2020-12-03 15:00:00,72.07,72.63,71.95,72.47,883192.8400457904,67.6164,68.1418,67.5038,67.9916,883192.84
2020-12-04 09:30:00,71.8,72.09,70.46,70.79,221835.7789572276,67.3631,67.6351,66.1059,66.4155,221835.779
2020-12-04 10:00:00,70.74,72.21,70.5,71.72,327464.8766781143,66.3686,67.7477,66.1434,67.288,327464.8767
2020-12-04 11:00:00,71.73,72.22,71.39,71.41,212041.83577895723,67.2974,67.7571,66.9784,66.9972,212041.8358
2020-12-04 12:00:00,71.41,71.88,71.35,71.7,176326.36070350715,66.9972,67.4381,66.9409,67.2692,176326.3607
2020-12-04 13:00:00,71.68,72.27,71.58,72.1,229413.05026537625,67.2505,67.804,67.1566,67.6445,229413.0503
2020-12-04 14:00:00,72.09,72.09,71.5,71.53,271256.1140597357,67.6351,67.6351,67.0816,67.1097,271256.1141
2020-12-04 15:00:00,71.54,71.63,70.92,70.99,600959.5171193673,67.1191,67.2036,66.5374,66.6031,600959.5171
2020-12-07 09:30:00,71.28,72.06,70.44,71.15,147999.79186179623,66.8752,67.607,66.0871,66.7532,147999.7919
2020-12-07 10:00:00,71.1,72.45,70.93,72.28,234989.07274430225,66.7063,67.9729,66.5468,67.8134,234989.0727
2020-12-07 11:00:00,72.31,72.37,71.64,71.88,148390.05099385994,67.8415,67.8978,67.2129,67.4381,148390.051
2020-12-07 12:00:00,71.88,72.26,71.76,72.09,174634.19710687897,67.4381,67.7946,67.3255,67.6351,174634.1971
2020-12-07 13:00:00,72.08,72.54,72.02,72.4,135228.43167863463,67.6257,68.0573,67.5695,67.926,135228.4317
2020-12-07 14:00:00,72.41,72.96,72.25,72.72,113624.72681860757,67.9354,68.4514,67.7852,68.2262,113624.7268
2020-12-07 15:00:00,72.75,73.46,72.7,73.35,491588.09449474455,68.2543,68.9205,68.2074,68.8173,491588.0945
2020-12-08 09:30:00,72.38,72.72,70.66,71.21,325069.2059527527,67.9072,68.2262,66.2935,66.8095,325069.206
2020-12-08 10:00:00,71.2,71.34,69.98,70.36,313792.27807264024,66.8001,66.9315,65.6555,66.012,313792.2781
2020-12-08 11:00:00,70.4,70.76,70.21,70.68,278062.23332292645,66.0496,66.3873,65.8713,66.3123,278062.2333
2020-12-08 12:00:00,70.7,70.72,69.91,69.99,291200.95743573736,66.331,66.3498,65.5898,65.6649,291200.9574
2020-12-08 13:00:00,69.96,70.17,69.37,69.53,249034.2387345197,65.6368,65.8338,65.0832,65.2333,249034.2387
2020-12-08 14:00:00,69.52,69.63,69.04,69.09,348843.7922780727,65.2239,65.3271,64.7736,64.8205,348843.7923
2020-12-08 15:00:00,69.09,69.81,69.08,69.67,706467.894682069,64.8205,65.496,64.8111,65.3647,706467.8947
2020-12-09 09:30:00,70.05,70.12,69.0,69.34,405455.302320741,65.7212,65.7869,64.7361,65.0551,405455.3023
2020-12-09 10:00:00,69.31,70.1,68.92,69.5,916840.4620668124,65.0269,65.7681,64.661,65.2052,916840.4621
2020-12-09 11:00:00,69.5,69.95,69.35,69.66,327419.0862732855,65.2052,65.6274,65.0645,65.3553,327419.0863
2020-12-09 12:00:00,69.68,69.79,69.09,69.35,229865.7508585701,65.3741,65.4773,64.8205,65.0645,229865.7509
2020-12-09 13:00:00,69.3,69.3,68.61,68.64,175232.59444270996,65.0175,65.0175,64.3702,64.3983,175232.5944
2020-12-09 14:00:00,68.66,69.23,68.46,69.12,190463.10750338223,64.4171,64.9519,64.2294,64.8487,190463.1075
2020-12-09 15:00:00,69.12,69.65,68.94,69.55,531716.0994900614,64.8487,65.3459,64.6798,65.2521,531716.0995
2020-12-10 09:30:00,68.82,69.67,68.44,68.89,197083.98376522007,64.5672,65.3647,64.2107,64.6329,197083.9838
2020-12-10 10:00:00,68.93,69.84,68.82,69.35,213692.37173483195,64.6704,65.5242,64.5672,65.0645,213692.3717
2020-12-10 11:00:00,69.32,69.85,69.22,69.5,107641.79415131648,65.0363,65.5336,64.9425,65.2052,107641.7942
2020-12-10 12:00:00,69.48,70.08,69.46,70.01,128082.00645228432,65.1864,65.7493,65.1677,65.6837,128082.0065
2020-12-10 13:00:00,70.03,70.19,69.69,69.8,128620.0437090228,65.7024,65.8525,65.3834,65.4866,128620.0437
2020-12-10 14:00:00,69.8,69.88,69.59,69.59,74483.29690914768,65.4866,65.5617,65.2896,65.2896,74483.2969
2020-12-10 15:00:00,69.62,69.9,69.45,69.46,306017.2754709127,65.3178,65.5805,65.1583,65.1677,306017.2755
2020-12-11 09:30:00,69.91,70.96,69.5,70.64,244785.09730461027,65.5898,66.575,65.2052,66.2747,244785.0973
2020-12-11 10:00:00,70.63,70.78,69.66,69.79,176426.26704131544,66.2654,66.4061,65.3553,65.4773,176426.267
2020-12-11 11:00:00,69.81,69.92,69.39,69.7,143119.99167447185,65.496,65.5992,65.102,65.3928,143119.9917
2020-12-11 12:00:00,69.67,69.86,69.53,69.71,61752.52367572068,65.3647,65.5429,65.2333,65.4022,61752.5237
2020-12-11 13:00:00,69.69,70.16,69.65,70.1,96167.13497762514,65.3834,65.8244,65.3459,65.7681,96167.135
2020-12-11 14:00:00,70.16,70.17,69.77,69.83,167761.47361848268,65.8244,65.8338,65.4585,65.5148,167761.4736
2020-12-11 15:00:00,69.84,70.18,69.76,69.92,482747.4242897284,65.5242,65.8432,65.4491,65.5992,482747.4243
2020-12-14 09:30:00,71.06,72.2,70.73,72.15,315100.4266833177,66.6688,67.7383,66.3592,67.6914,315100.4267
2020-12-14 10:00:00,72.15,72.42,71.64,71.67,303806.84774690395,67.6914,67.9447,67.2129,67.2411,303806.8477
2020-12-14 11:00:00,71.71,71.92,71.03,71.73,187616.8175668644,67.2786,67.4756,66.6406,67.2974,187616.8176
2020-12-14 12:00:00,71.7,72.15,71.63,72.1,197439.9000936622,67.2692,67.6914,67.2036,67.6445,197439.9001
2020-12-14 13:00:00,72.11,72.43,71.92,72.21,224355.2919138308,67.6539,67.9541,67.4756,67.7477,224355.2919
2020-12-14 14:00:00,72.21,72.66,72.19,72.49,237103.756894578,67.7477,68.1699,67.729,68.0104,237103.7569
2020-12-14 15:00:00,72.49,72.5,71.67,71.75,734755.9579560829,68.0104,68.0198,67.2411,67.3161,734755.958
2020-12-15 09:30:00,72.31,72.74,71.74,72.58,226024.5603080445,67.8415,68.245,67.3068,68.0949,226024.5603
2020-12-15 10:00:00,72.62,73.11,72.04,72.04,305889.27047559584,68.1324,68.5921,67.5882,67.5882,305889.2705
2020-12-15 11:00:00,72.05,72.09,71.27,71.69,166608.38796961182,67.5976,67.6351,66.8658,67.2598,166608.388
2020-12-15 12:00:00,71.72,71.99,71.32,71.55,278709.5431366427,67.288,67.5413,66.9127,67.1285,278709.5431
2020-12-15 13:00:00,71.58,71.59,70.69,70.72,324426.05890311167,67.1566,67.166,66.3216,66.3498,324426.0589
2020-12-15 14:00:00,70.77,71.23,70.73,71.2,291725.4657092309,66.3967,66.8283,66.3592,66.8001,291725.4657
2020-12-15 15:00:00,71.2,71.35,70.84,70.93,560984.4937038193,66.8001,66.9409,66.4624,66.5468,560984.4937
2020-12-16 09:30:00,71.17,71.53,70.3,71.53,195457.38370277864,66.772,67.1097,65.9557,67.1097,195457.3837
2020-12-16 10:00:00,71.43,71.43,70.61,71.1,235178.47850973048,67.0159,67.0159,66.2466,66.7063,235178.4785
2020-12-16 11:00:00,71.06,71.33,70.4,71.22,194665.41783744408,66.6688,66.9221,66.0496,66.8189,194665.4178
2020-12-16 12:00:00,71.21,71.48,70.92,71.17,282844.20855448017,66.8095,67.0628,66.5374,66.772,282844.2086
2020-12-16 13:00:00,71.19,71.27,71.0,71.08,164980.74721615153,66.7907,66.8658,66.6125,66.6875,164980.7472
2020-12-16 14:00:00,71.12,71.65,70.83,71.65,311803.5175356437,66.7251,67.2223,66.453,67.2223,311803.5175
2020-12-16 15:00:00,71.67,71.91,71.35,71.35,654431.2623582059,67.2411,67.4663,66.9409,66.9409,654431.2624
2020-12-17 09:30:00,73.98,78.02,73.98,77.6,1629777.2921219692,69.4083,73.1987,69.4083,72.8046,1629777.2921
2020-12-17 10:00:00,77.62,78.6,76.15,77.07,1016758.2474763244,72.8234,73.7428,71.4442,72.3074,1016758.2475
2020-12-17 11:00:00,77.05,77.16,75.12,75.43,645841.3986887294,72.2886,72.3918,70.4779,70.7687,645841.3987
2020-12-17 12:00:00,75.38,75.96,74.61,75.73,420881.4652929545,70.7218,71.266,69.9994,71.0502,420881.4653
2020-12-17 13:00:00,75.74,76.11,75.57,75.85,266799.8751170778,71.0596,71.4067,70.9001,71.1628,266799.8751
2020-12-17 14:00:00,75.83,76.6,75.57,76.53,332938.9114371943,71.144,71.8664,70.9001,71.8008,332938.9114
2020-12-17 15:00:00,76.54,76.84,76.4,76.82,887414.9235092101,71.8101,72.0916,71.6788,72.0728,887414.9235
2020-12-18 09:30:00,77.68,77.79,76.66,77.59,929697.1589135188,72.8797,72.9829,71.9227,72.7953,929697.1589
2020-12-18 10:00:00,77.57,78.21,77.35,77.8,483285.46154646686,72.7765,73.3769,72.5701,72.9923,483285.4615
2020-12-18 11:00:00,77.81,78.78,77.77,78.78,418723.0721198876,73.0017,73.9117,72.9641,73.9117,418723.0721
2020-12-18 12:00:00,78.77,79.32,77.7,77.92,515380.3725673848,73.9023,74.4183,72.8985,73.1049,515380.3726
2020-12-18 13:00:00,77.94,78.12,77.46,77.54,259971.90134249144,73.1236,73.2925,72.6733,72.7483,259971.9013
2020-12-18 14:00:00,77.54,77.54,76.8,77.21,319109.168487876,72.7483,72.7483,72.0541,72.4387,319109.1685
2020-12-18 15:00:00,77.22,78.16,77.11,77.76,984108.6481423666,72.4481,73.33,72.3449,72.9547,984108.6481
2020-12-21 09:30:00,76.52,77.6,75.72,77.02,361615.1524612343,71.7914,72.8046,71.0408,72.2605,361615.1525
2020-12-21 10:00:00,77.05,77.05,75.08,76.2,358372.3592465397,72.2886,72.2886,70.4404,71.4911,358372.3592
2020-12-21 11:00:00,76.16,76.89,76.16,76.87,234476.01207201584,71.4536,72.1385,71.4536,72.1197,234476.0121
2020-12-21 12:00:00,76.88,77.31,76.87,76.95,227751.06670829435,72.1291,72.5326,72.1197,72.1948,227751.0667
2020-12-21 13:00:00,76.93,77.16,76.72,76.89,211019.87719845976,72.176,72.3918,71.979,72.1385,211019.8772
2020-12-21 14:00:00,76.9,77.16,76.75,76.85,125056.7176605266,72.1479,72.3918,72.0072,72.101,125056.7177
2020-12-21 15:00:00,76.88,76.92,76.02,76.39,424340.7222395671,72.1291,72.1667,71.3223,71.6694,424340.7222
2020-12-22 09:30:00,76.41,76.8,75.92,75.98,94263.71110417316,71.6882,72.0541,71.2285,71.2847,94263.7111
2020-12-22 10:00:00,75.92,77.51,75.82,76.86,153398.89686752003,71.2285,72.7202,71.1346,72.1104,153398.8969
2020-12-22 11:00:00,76.92,77.44,76.31,76.68,93133.52065771673,72.1667,72.6545,71.5944,71.9415,93133.5207
2020-12-22 12:00:00,76.71,77.12,76.62,77.05,93481.11145800812,71.9696,72.3543,71.8852,72.2886,93481.1115
2020-12-22 13:00:00,77.07,77.25,76.88,77.21,110641.0656676033,72.3074,72.4763,72.1291,72.4387,110641.0657
2020-12-22 14:00:00,77.23,77.35,76.87,77.13,117667.8114267874,72.4575,72.5701,72.1197,72.3637,117667.8114
2020-12-22 15:00:00,77.13,77.28,76.94,77.21,258346.3419710688,72.3637,72.5044,72.1854,72.4387,258346.342
2020-12-23 09:30:00,77.0,77.37,75.72,76.33,130704.54781975232,72.2417,72.5888,71.0408,71.6131,130704.5478
2020-12-23 10:00:00,76.3,76.3,75.23,75.72,261972.1094806952,71.585,71.585,70.5811,71.0408,261972.1095
2020-12-23 11:00:00,75.71,76.09,75.24,75.32,186457.4877718805,71.0314,71.3879,70.5905,70.6655,186457.4878
2020-12-23 12:00:00,75.33,75.7,75.11,75.61,119265.27214070145,70.6749,71.022,70.4685,70.9376,119265.2721
2020-12-23 13:00:00,75.63,75.89,75.44,75.83,91407.01425746696,70.9564,71.2003,70.7781,71.144,91407.0143
2020-12-23 14:00:00,75.8,76.01,75.45,75.77,117467.9987511708,71.1159,71.3129,70.7875,71.0877,117467.9988
2020-12-23 15:00:00,75.77,75.79,75.32,75.51,284316.78634613386,71.0877,71.1065,70.6655,70.8438,284316.7863
2020-12-24 09:30:00,75.52,76.29,74.79,76.09,115135.81017795818,70.8532,71.5756,70.1683,71.3879,115135.8102
2020-12-24 10:00:00,76.1,77.09,75.82,76.73,192805.70298678323,71.3973,72.3262,71.1346,71.9884,192805.703
2020-12-24 11:00:00,76.66,77.3,76.64,76.99,167434.696638568,71.9227,72.5232,71.904,72.2323,167434.6966
2020-12-24 12:00:00,76.98,77.35,76.71,77.33,200286.1900301801,72.2229,72.5701,71.9696,72.5513,200286.19
2020-12-28 09:30:00,77.67,77.82,75.82,76.19,138412.94619627434,72.8703,73.011,71.1346,71.4818,138412.9462
2020-12-28 10:00:00,76.06,76.48,75.61,76.24,145627.016338849,71.3598,71.7538,70.9376,71.5287,145627.0163
2020-12-28 11:00:00,76.26,76.31,75.37,75.47,117538.76574045166,71.5474,71.5944,70.7124,70.8063,117538.7657
2020-12-28 12:00:00,75.49,75.58,74.93,74.99,165106.67082943075,70.825,70.9095,70.2996,70.3559,165106.6708
2020-12-28 13:00:00,75.01,75.46,74.96,75.23,106026.64169008222,70.3747,70.7969,70.3278,70.5811,106026.6417
2020-12-28 14:00:00,75.22,75.59,75.06,75.41,90926.2150067645,70.5717,70.9188,70.4216,70.75,90926.215
2020-12-28 15:00:00,75.42,75.53,75.06,75.25,319847.01842023106,70.7593,70.8626,70.4216,70.5999,319847.0184
2020-12-29 09:30:00,75.91,76.25,74.37,74.71,150718.0768029972,71.2191,71.5381,69.7742,70.0932,150718.0768
2020-12-29 10:00:00,74.72,75.38,74.34,75.3,149141.4299094599,70.1026,70.7218,69.7461,70.6468,149141.4299
2020-12-29 11:00:00,75.27,75.37,74.43,74.87,131478.82193776668,70.6186,70.7124,69.8305,70.2433,131478.8219
2020-12-29 12:00:00,74.83,74.91,74.31,74.59,97250.49432823397,70.2058,70.2809,69.7179,69.9806,97250.4943
2020-12-29 13:00:00,74.59,74.94,74.52,74.84,62958.6845665522,69.9806,70.309,69.915,70.2152,62958.6846
2020-12-29 14:00:00,74.82,74.83,74.47,74.59,77725.0494328234,70.1964,70.2058,69.8681,69.9806,77725.0494
2020-12-29 15:00:00,74.58,75.08,74.54,74.89,204553.0232074097,69.9713,70.4404,69.9337,70.2621,204553.0232
2020-12-30 09:30:00,75.31,75.98,74.95,75.89,74866.27120407952,70.6561,71.2847,70.3184,71.2003,74866.2712
2020-12-30 10:00:00,75.84,76.1,75.4,75.99,142968.05078572172,71.1534,71.3973,70.7406,71.2941,142968.0508
2020-12-30 11:00:00,76.01,76.1,75.32,75.38,87094.39067540847,71.3129,71.3973,70.6655,70.7218,87094.3907
2020-12-30 12:00:00,75.37,75.57,75.3,75.45,48540.95119159122,70.7124,70.9001,70.6468,70.7875,48540.9512
2020-12-30 13:00:00,75.48,75.5,75.01,75.03,53009.678426475184,70.8156,70.8344,70.3747,70.3935,53009.6784
2020-12-30 14:00:00,75.06,75.41,74.83,74.92,63334.374024352175,70.4216,70.75,70.2058,70.2902,63334.374
2020-12-30 15:00:00,74.92,75.24,74.87,75.01,237558.5388698096,70.2902,70.5905,70.2433,70.3747,237558.5389
2020-12-31 09:30:00,74.71,74.79,73.39,73.63,89900.0936621917,70.0932,70.1683,68.8548,69.08,89900.0937
2020-12-31 10:00:00,73.66,74.32,73.44,73.91,87853.05442814028,69.1081,69.7273,68.9017,69.3427,87853.0544
2020-12-31 11:00:00,73.92,74.19,73.64,73.79,85339.78561765012,69.352,69.6054,69.0893,69.2301,85339.7856
2020-12-31 12:00:00,73.78,73.78,73.45,73.7,85079.612862941,69.2207,69.2207,68.9111,69.1456,85079.6129
2020-12-31 13:00:00,73.7,73.83,73.49,73.6,82034.55094182538,69.1456,69.2676,68.9486,69.0518,82034.5509
2020-12-31 14:00:00,73.6,73.87,73.51,73.54,93764.17941513166,69.0518,69.3051,68.9674,68.9955,93764.1794
2020-12-31 15:00:00,73.52,73.63,73.12,73.23,470157.1443438443,68.9768,69.08,68.6015,68.7047,470157.1443
2021-01-04 09:30:00,73.68,73.99,71.44,71.56,315259.65240919974,69.1269,69.4177,67.0253,67.1379,315259.6524
2021-01-04 10:00:00,71.56,71.73,70.56,70.72,600714.9547299407,67.1379,67.2974,66.1997,66.3498,600714.9547
2021-01-04 11:00:00,70.72,71.38,70.41,70.65,317248.4129461963,66.3498,66.969,66.0589,66.2841,317248.4129
2021-01-04 12:00:00,70.64,70.8,69.92,70.71,502818.1912790093,66.2747,66.4248,65.5992,66.3404,502818.1913
2021-01-04 13:00:00,70.67,71.81,70.58,71.78,206370.06972629827,66.3029,67.3724,66.2184,67.3443,206370.0697
2021-01-04 14:00:00,71.77,71.86,71.32,71.64,211741.0760745135,67.3349,67.4193,66.9127,67.2129,211741.0761
2021-01-04 15:00:00,71.63,71.69,71.12,71.41,662278.0726402332,67.2036,67.2598,66.7251,66.9972,662278.0726
2021-01-05 09:30:00,70.67,71.09,70.01,70.22,223977.52107399315,66.3029,66.6969,65.6837,65.8807,223977.5211
2021-01-05 10:00:00,70.29,71.35,70.28,70.82,331714.01810802374,65.9464,66.9409,65.937,66.4436,331714.0181
2021-01-05 11:00:00,70.81,71.56,70.74,71.33,127054.8444166927,66.4342,67.1379,66.3686,66.9221,127054.8444
2021-01-05 12:00:00,71.37,71.67,70.76,70.95,183305.2346758248,66.9596,67.2411,66.3873,66.5656,183305.2347
2021-01-05 13:00:00,70.94,71.04,70.53,70.62,112005.41159329796,66.5562,66.65,66.1715,66.256,112005.4116
2021-01-05 14:00:00,70.65,70.92,70.21,70.31,278029.9719013425,66.2841,66.5374,65.8713,65.9651,278029.9719
2021-01-05 15:00:00,70.3,70.92,70.3,70.8,462141.7421167656,65.9557,66.5374,65.9557,66.4248,462141.7421
2021-01-06 09:30:00,69.46,70.09,68.72,69.99,377915.4958892705,65.1677,65.7587,64.4734,65.6649,377915.4959
2021-01-06 10:00:00,70.04,70.58,69.69,69.9,295076.4907898845,65.7118,66.2184,65.3834,65.5805,295076.4908
2021-01-06 11:00:00,69.89,70.07,69.51,69.8,248090.33198043503,65.5711,65.74,65.2146,65.4866,248090.332
2021-01-06 12:00:00,69.82,70.25,69.7,70.06,177115.2044957852,65.5054,65.9088,65.3928,65.7306,177115.2045
2021-01-06 13:00:00,70.04,70.25,69.81,70.24,228229.78457695912,65.7118,65.9088,65.496,65.8995,228229.7846
2021-01-06 14:00:00,70.26,70.33,69.45,69.95,266670.829430742,65.9182,65.9839,65.1583,65.6274,266670.8294
2021-01-06 15:00:00,69.92,70.42,69.61,70.41,516037.0486002706,65.5992,66.0683,65.3084,66.0589,516037.0486
2021-01-07 09:30:00,70.7,71.74,70.54,71.69,145982.93266729108,66.331,67.3068,66.1809,67.2598,145982.9327
2021-01-07 10:00:00,71.74,71.97,70.62,71.95,234494.74451035488,67.3068,67.5225,66.256,67.5038,234494.7445
2021-01-07 11:00:00,71.95,72.37,71.81,72.02,159390.15506296183,67.5038,67.8978,67.3724,67.5695,159390.1551
2021-01-07 12:00:00,72.0,72.44,71.94,72.37,152356.12446664585,67.5507,67.9635,67.4944,67.8978,152356.1245
2021-01-07 13:00:00,72.39,72.96,72.37,72.89,202383.1824331356,67.9166,68.4514,67.8978,68.3857,202383.1824
2021-01-07 14:00:00,72.91,72.97,72.37,72.68,202810.90644187745,68.4045,68.4607,67.8978,68.1887,202810.9064
2021-01-07 15:00:00,72.69,73.17,72.56,72.75,477056.9257987304,68.1981,68.6484,68.0761,68.2543,477056.9258
2021-01-08 09:30:00,72.91,73.11,71.39,71.81,203863.04506192112,68.4045,68.5921,66.9784,67.3724,203863.0451
2021-01-08 10:00:00,71.82,72.75,71.7,72.39,197196.3783952545,67.3818,68.2543,67.2692,67.9166,197196.3784
2021-01-08 11:00:00,72.42,72.42,70.81,71.1,189381.8295348111,67.9447,67.9447,66.4342,66.7063,189381.8295
2021-01-08 12:00:00,71.1,71.54,70.9,70.94,138706.42106358623,66.7063,67.1191,66.5187,66.5562,138706.4211
2021-01-08 13:00:00,70.96,71.04,70.2,70.44,174135.70610885628,66.575,66.65,65.8619,66.0871,174135.7061
2021-01-08 14:00:00,70.47,70.76,70.33,70.66,212709.95941305027,66.1152,66.3873,65.9839,66.2935,212709.9594
2021-01-08 15:00:00,70.66,70.92,70.49,70.52,474657.0923092934,66.2935,66.5374,66.134,66.1622,474657.0923
2021-01-11 09:30:00,69.81,71.51,69.55,71.13,174794.4635237798,65.496,67.091,65.2521,66.7345,174794.4635
2021-01-11 10:00:00,71.26,72.23,71.04,71.97,207213.02945155583,66.8564,67.7665,66.65,67.5225,207213.0295
2021-01-11 11:00:00,71.95,72.42,71.8,72.33,134661.25507336872,67.5038,67.9447,67.3631,67.8603,134661.2551
2021-01-11 12:00:00,72.34,73.31,72.26,73.17,601610.9896971589,67.8697,68.7797,67.7946,68.6484,601610.9897
2021-01-11 13:00:00,73.1,73.31,72.77,72.81,580350.7128733479,68.5827,68.7797,68.2731,68.3106,580350.7129
2021-01-11 14:00:00,72.8,72.93,72.43,72.87,239747.1120824228,68.3013,68.4232,67.9541,68.3669,239747.1121
2021-01-11 15:00:00,72.87,73.0,72.6,72.92,643407.2223956707,68.3669,68.4889,68.1136,68.4138,643407.2224
2021-01-12 09:30:00,73.04,73.52,71.78,72.12,128467.06212925384,68.5264,68.9768,67.3443,67.6633,128467.0621
2021-01-12 10:00:00,72.14,72.73,71.83,72.56,235953.79331876367,67.682,68.2356,67.3912,68.0761,235953.7933
2021-01-12 11:00:00,72.56,73.04,72.31,72.8,363093.9743990009,68.0761,68.5264,67.8415,68.3013,363093.9744
2021-01-12 12:00:00,72.78,73.43,72.61,73.36,287150.58799042564,68.2825,68.8923,68.123,68.8266,287150.588
2021-01-12 13:00:00,73.35,73.44,72.63,73.42,243597.6688521178,68.8173,68.9017,68.1418,68.8829,243597.6689
2021-01-12 14:00:00,73.42,73.62,73.18,73.25,237291.0812779686,68.8829,69.0706,68.6578,68.7234,237291.0813
2021-01-12 15:00:00,73.28,73.69,73.15,73.59,521615.1524612343,68.7516,69.1363,68.6296,69.0424,521615.1525
2021-01-13 09:30:00,74.42,76.52,74.34,74.66,382397.75210739934,69.8211,71.7914,69.7461,70.0463,382397.7521
2021-01-13 10:00:00,74.65,74.69,73.4,73.97,290256.0099906338,70.0369,70.0745,68.8642,69.399,290256.01
2021-01-13 11:00:00,73.94,74.2,73.22,73.28,167726.09012384224,69.3708,69.6147,68.6953,68.7516,167726.0901
2021-01-13 12:00:00,73.25,73.6,73.13,73.3,153895.30648350506,68.7234,69.0518,68.6109,68.7704,153895.3065
2021-01-13 13:00:00,73.32,73.95,73.3,73.65,341857.6334686232,68.7891,69.3802,68.7704,69.0987,341857.6335
2021-01-13 14:00:00,73.68,74.15,73.37,73.52,263581.0177958164,69.1269,69.5678,68.836,68.9768,263581.0178
2021-01-13 15:00:00,73.52,73.78,73.29,73.36,543527.9425538558,68.9768,69.2207,68.761,68.8266,543527.9426
2021-01-14 09:30:00,73.6,73.75,72.77,72.97,81377.87490893954,69.0518,69.1925,68.2731,68.4607,81377.8749
2021-01-14 10:00:00,73.06,73.85,72.87,73.33,123762.09803309398,68.5452,69.2864,68.3669,68.7985,123762.098
2021-01-14 11:00:00,73.37,73.65,73.21,73.56,66732.23020085337,68.836,69.0987,68.6859,69.0143,66732.2302
2021-01-14 12:00:00,73.55,73.78,73.31,73.52,51647.4138828182,69.0049,69.2207,68.7797,68.9768,51647.4139
2021-01-14 13:00:00,73.48,74.0,73.45,73.48,126517.84785097303,68.9392,69.4271,68.9111,68.9392,126517.8479
2021-01-14 14:00:00,73.47,73.52,72.47,72.62,247347.27859298576,68.9299,68.9768,67.9916,68.1324,247347.2786
2021-01-14 15:00:00,72.6,72.73,71.94,72.08,579086.2732854616,68.1136,68.2356,67.4944,67.6257,579086.2733
2021-01-15 09:30:00,71.92,73.56,71.78,73.43,234867.3118950984,67.4756,69.0143,67.3443,68.8923,234867.3119
2021-01-15 10:00:00,73.51,73.54,72.03,73.14,196141.11770215424,68.9674,68.9955,67.5788,68.6202,196141.1177
2021-01-15 11:00:00,73.11,73.38,72.62,73.36,140922.05224268915,68.5921,68.8454,68.1324,68.8266,140922.0522
2021-01-15 12:00:00,73.35,73.85,73.07,73.79,190983.4530128005,68.8173,69.2864,68.5546,69.2301,190983.453
2021-01-15 13:00:00,73.78,73.85,73.3,73.56,178994.69247580395,69.2207,69.2864,68.7704,69.0143,178994.6925
2021-01-15 14:00:00,73.57,74.01,73.56,73.83,166754.08471224894,69.0237,69.4365,69.0143,69.2676,166754.0847
2021-01-15 15:00:00,73.83,73.97,73.46,73.6,472107.399313144,69.2676,69.399,68.9205,69.0518,472107.3993
2021-01-19 09:30:00,73.99,75.12,73.99,74.6,191492.3509210116,69.4177,70.4779,69.4177,69.99,191492.3509
2021-01-19 10:00:00,74.6,74.83,73.6,74.26,220906.4418774066,69.99,70.2058,69.0518,69.671,220906.4419
2021-01-19 11:00:00,74.26,74.93,74.16,74.77,150368.40462066812,69.671,70.2996,69.5772,70.1495,150368.4046
2021-01-19 12:00:00,74.73,75.39,74.71,75.33,172660.00624414612,70.112,70.7312,70.0932,70.6749,172660.0062
2021-01-19 13:00:00,75.35,75.56,75.03,75.05,158381.72546570923,70.6937,70.8907,70.3935,70.4122,158381.7255
2021-01-19 14:00:00,75.04,75.16,74.73,74.79,209367.2598605474,70.4028,70.5154,70.112,70.1683,209367.2599
2021-01-19 15:00:00,74.76,75.28,74.73,75.18,393536.2680820065,70.1401,70.628,70.112,70.5342,393536.2681
2021-01-20 09:30:00,75.71,76.74,75.26,76.37,242208.34634197108,71.0314,71.9978,70.6092,71.6506,242208.3463
2021-01-20 10:00:00,76.31,79.01,75.98,79.0,561659.9021750443,71.5944,74.1275,71.2847,74.1181,561659.9022
2021-01-20 11:00:00,78.99,79.32,78.48,79.16,374215.8393173067,74.1087,74.4183,73.6303,74.2682,374215.8393
2021-01-20 12:00:00,79.19,79.73,79.16,79.56,247483.60911645333,74.2964,74.803,74.2682,74.6435,247483.6091
2021-01-20 13:00:00,79.52,80.47,79.48,80.28,288554.4801748361,74.606,75.4973,74.5685,75.319,288554.4802
2021-01-20 14:00:00,80.27,80.66,79.79,79.82,341449.68258923927,75.3096,75.6755,74.8593,74.8874,341449.6826
2021-01-20 15:00:00,79.84,79.97,78.92,79.3,764329.2746383599,74.9062,75.0282,74.0431,74.3996,764329.2746
2021-01-21 09:30:00,79.74,82.4,79.5,81.78,439586.8456655219,74.8124,77.308,74.5872,76.7263,439586.8457
2021-01-21 10:00:00,81.79,81.89,80.42,80.58,376469.97606410657,76.7357,76.8295,75.4504,75.6005,376469.9761
2021-01-21 11:00:00,80.58,80.71,79.95,80.2,231976.2722447705,75.6005,75.7224,75.0094,75.244,231976.2722
2021-01-21 12:00:00,80.22,80.54,79.86,80.03,256280.5702986784,75.2627,75.563,74.925,75.0845,256280.5703
2021-01-21 13:00:00,80.01,80.37,79.86,80.23,105159.7460713914,75.0657,75.4035,74.925,75.2721,105159.7461
2021-01-21 14:00:00,80.22,80.92,80.1,80.64,179170.5692579873,75.2627,75.9195,75.1501,75.6568,179170.5693
2021-01-21 15:00:00,80.63,80.72,80.27,80.33,492267.6657300448,75.6474,75.7318,75.3096,75.3659,492267.6657
2021-01-22 09:30:00,79.77,80.75,78.67,79.72,232988.86460609848,74.8405,75.76,73.8085,74.7936,232988.8646
2021-01-22 10:00:00,79.71,80.64,79.56,79.93,181999.1674471849,74.7842,75.6568,74.6435,74.9907,181999.1674
2021-01-22 11:00:00,79.94,80.34,79.93,80.29,159067.5408471225,75.0,75.3753,74.9907,75.3284,159067.5408
2021-01-22 12:00:00,80.28,80.81,80.28,80.7,232786.97054844417,75.319,75.8163,75.319,75.7131,232786.9705
2021-01-22 13:00:00,80.73,81.13,80.37,80.52,257582.4747632428,75.7412,76.1165,75.4035,75.5442,257582.4748
2021-01-22 14:00:00,80.53,80.93,80.41,80.93,165222.1875325216,75.5536,75.9289,75.441,75.9289,165222.1875
2021-01-22 15:00:00,80.93,81.35,80.89,81.22,367636.5906962223,75.9289,76.3229,75.8913,76.2009,367636.5907
2021-01-25 09:30:00,82.35,84.15,82.15,82.65,518308.8770943907,77.2611,78.9499,77.0735,77.5426,518308.8771
2021-01-25 10:00:00,82.66,84.01,82.61,82.89,604119.0550525549,77.5519,78.8185,77.505,77.7677,604119.0551
2021-01-25 11:00:00,82.91,83.33,82.11,83.19,542996.1494432304,77.7865,78.1805,77.0359,78.0492,542996.1494
2021-01-25 12:00:00,83.19,83.44,82.16,82.24,270073.8890623374,78.0492,78.2837,77.0828,77.1579,270073.8891
2021-01-25 13:00:00,82.24,82.77,82.24,82.65,214648.76678114268,77.1579,77.6551,77.1579,77.5426,214648.7668
2021-01-25 14:00:00,82.7,83.19,82.67,82.92,153180.35175356438,77.5895,78.0492,77.5613,77.7959,153180.3518
2021-01-25 15:00:00,82.94,83.47,82.93,83.29,576339.889686752,77.8146,78.3119,77.8053,78.143,576339.8897
2021-01-26 09:30:00,84.02,85.48,83.31,83.5,329494.2241648455,78.8279,80.1977,78.1618,78.34,329494.2242
2021-01-26 10:00:00,83.45,84.0,82.54,82.86,342743.26152565307,78.2931,78.8091,77.4394,77.7396,342743.2615
2021-01-26 11:00:00,82.97,83.2,81.99,82.16,207171.4018108024,77.8428,78.0586,76.9234,77.0828,207171.4018
2021-01-26 12:00:00,82.19,82.73,82.11,82.53,143763.13872411285,77.111,77.6176,77.0359,77.43,143763.1387
2021-01-26 13:00:00,82.5,82.82,82.45,82.64,124386.51264439589,77.4018,77.7021,77.3549,77.5332,124386.5126
2021-01-26 14:00:00,82.64,82.74,81.77,82.06,253323.96711416385,77.5332,77.627,76.7169,76.989,253323.9671
2021-01-26 15:00:00,82.05,82.84,81.92,82.69,562344.6768654387,76.9796,77.7208,76.8577,77.5801,562344.6769
2021-01-27 09:30:00,81.6,83.27,81.29,83.09,388543.03257362894,76.5575,78.1243,76.2666,77.9554,388543.0326
2021-01-27 10:00:00,83.2,84.41,82.83,83.11,340274.74242897285,78.0586,79.1938,77.7114,77.9741,340274.7424
2021-01-27 11:00:00,83.1,83.15,81.87,81.98,265966.2816109897,77.9648,78.0117,76.8108,76.914,265966.2816
2021-01-27 12:00:00,81.96,81.98,81.33,81.92,260019.7731293579,76.8952,76.914,76.3041,76.8577,260019.7731
2021-01-27 13:00:00,81.83,82.02,81.69,81.82,175423.04089915706,76.7732,76.9515,76.6419,76.7639,175423.0409
2021-01-27 14:00:00,81.87,82.2,80.95,81.06,164241.85659277762,76.8108,77.1204,75.9476,76.0508,164241.8566
2021-01-27 15:00:00,81.07,81.79,80.33,81.77,520031.22073056514,76.0602,76.7357,75.3659,76.7169,520031.2207
2021-01-28 09:30:00,80.72,81.41,80.24,80.86,267410.7607451348,75.9564,76.6057,75.5047,76.0881,267410.7607
2021-01-28 10:00:00,80.79,81.49,80.27,81.47,270850.24456238945,76.0223,76.681,75.533,76.6621,270850.2446
2021-01-28 11:00:00,81.38,82.16,80.93,81.91,191167.65532313456,76.5774,77.3114,76.154,77.0762,191167.6553
2021-01-28 12:00:00,81.87,81.87,81.05,81.19,140636.90290352795,77.0385,77.0385,76.2669,76.3987,140636.9029
2021-01-28 13:00:00,81.21,81.58,80.69,81.15,283335.41471537104,76.4175,76.7656,75.9282,76.361,283335.4147
2021-01-28 14:00:00,81.17,81.41,80.63,81.4,205842.43937974816,76.3798,76.6057,75.8717,76.5963,205842.4394
2021-01-28 15:00:00,81.33,81.53,80.99,80.99,625886.1484025393,76.5304,76.7186,76.2105,76.2105,625886.1484
2021-01-29 09:30:00,80.5,80.89,79.23,80.42,108319.28400457904,75.7494,76.1164,74.5543,75.6741,108319.284
2021-01-29 10:00:00,80.49,80.57,79.16,79.8,264633.15641586017,75.74,75.8152,74.4885,75.0907,264633.1564
2021-01-29 11:00:00,79.96,80.32,79.67,80.32,140696.22229160162,75.2412,75.58,74.9684,75.58,140696.2223
2021-01-29 12:00:00,80.32,80.53,78.75,79.04,193165.78207930067,75.58,75.7776,74.1027,74.3755,193165.7821
2021-01-29 13:00:00,79.01,80.08,78.92,79.75,141506.92059527527,74.3473,75.3542,74.2626,75.0436,141506.9206
2021-01-29 14:00:00,79.75,80.42,79.74,79.95,113601.83161619316,75.0436,75.6741,75.0342,75.2318,113601.8316
2021-01-29 15:00:00,79.98,80.31,79.36,79.9,578934.3323967115,75.2601,75.5706,74.6767,75.1848,578934.3324
2021-02-01 09:30:00,80.51,81.17,79.52,79.88,126984.07742741182,75.7588,76.3798,74.8272,75.166,126984.0774
2021-02-01 10:00:00,79.75,79.88,78.31,78.64,221592.25725881988,75.0436,75.166,73.6886,73.9991,221592.2573
2021-02-01 11:00:00,78.63,79.61,78.48,79.44,229241.3362472682,73.9897,74.9119,73.8486,74.7519,229241.3362
2021-02-01 12:00:00,79.41,79.98,79.32,79.84,179098.7615776876,74.7237,75.2601,74.639,75.1283,179098.7616
2021-02-01 13:00:00,79.84,80.28,79.62,80.24,568031.0125923613,75.1283,75.5424,74.9213,75.5047,568031.0126
2021-02-01 14:00:00,80.21,80.29,79.9,80.15,176885.21178062234,75.4765,75.5518,75.1848,75.42,176885.2118
2021-02-01 15:00:00,80.2,81.43,80.2,80.92,605456.3430117598,75.4671,76.6245,75.4671,76.1446,605456.343
2021-02-02 09:30:00,81.74,81.87,80.33,80.84,124255.38557602248,76.9162,77.0385,75.5894,76.0693,124255.3856
2021-02-02 10:00:00,80.9,81.16,80.45,81.16,97351.44135706108,76.1258,76.3704,75.7023,76.3704,97351.4414
2021-02-02 11:00:00,81.12,81.71,80.63,81.14,179457.79997918618,76.3328,76.888,75.8717,76.3516,179457.8
2021-02-02 12:00:00,81.12,81.88,81.02,81.73,251059.4234571756,76.3328,77.0479,76.2387,76.9068,251059.4235
2021-02-02 13:00:00,81.75,82.05,81.21,82.0,142667.29108127797,76.9256,77.2079,76.4175,77.1609,142667.2911
2021-02-02 14:00:00,82.0,82.52,81.96,82.2,158860.44333437402,77.1609,77.6502,77.1232,77.3491,158860.4433
2021-02-02 15:00:00,82.19,82.29,81.7,81.71,363509.21011551673,77.3396,77.4337,76.8786,76.888,363509.2101
2021-02-03 09:30:00,82.11,82.66,81.47,82.18,143468.62316578208,77.2644,77.7819,76.6621,77.3302,143468.6232
2021-02-03 10:00:00,82.14,82.16,81.02,81.58,249293.37079821003,77.2926,77.3114,76.2387,76.7656,249293.3708
2021-02-03 11:00:00,81.64,81.84,81.22,81.68,87837.44406285774,76.8221,77.0103,76.4269,76.8597,87837.4441
2021-02-03 12:00:00,81.66,82.2,81.5,82.04,140937.6626079717,76.8409,77.3491,76.6904,77.1985,140937.6626
2021-02-03 13:00:00,81.97,82.03,81.57,81.74,174666.4585284629,77.1326,77.1891,76.7562,76.9162,174666.4585
2021-02-03 14:00:00,81.73,82.2,81.61,82.18,214211.6765532313,76.9068,77.3491,76.7939,77.3302,214211.6766
2021-02-03 15:00:00,82.21,82.36,81.9,82.1,399066.5001561037,77.3585,77.4996,77.0668,77.255,399066.5002
2021-02-04 09:30:00,82.41,82.94,81.3,82.9,294667.4992194818,77.5467,78.0454,76.5022,78.0077,294667.4992
2021-02-04 10:00:00,82.9,83.45,82.6,83.03,313063.7943594547,78.0077,78.5253,77.7254,78.1301,313063.7944
2021-02-04 11:00:00,83.03,83.39,82.88,83.1,196560.5161827453,78.1301,78.4688,77.9889,78.1959,196560.5162
2021-02-04 12:00:00,83.13,83.45,82.79,82.86,169139.3485274222,78.2242,78.5253,77.9042,77.9701,169139.3485
2021-02-04 13:00:00,82.83,83.48,82.73,83.26,148304.71433031533,77.9419,78.5535,77.8478,78.3465,148304.7143
2021-02-04 14:00:00,83.25,84.15,83.13,84.09,150019.7731293579,78.3371,79.184,78.2242,79.1275,150019.7731
2021-02-04 15:00:00,84.1,84.36,83.45,83.46,733223.0200853368,79.1369,79.3816,78.5253,78.5347,733223.0201
2021-02-05 09:30:00,83.92,84.9,83.47,84.59,272346.7582474764,78.9676,79.8897,78.5441,79.598,272346.7582
2021-02-05 10:00:00,84.54,85.51,84.28,85.12,389413.0502653762,79.551,80.4637,79.3063,80.0967,389413.0503
2021-02-05 11:00:00,85.13,85.89,84.99,85.41,235960.0374648767,80.1061,80.8213,79.9744,80.3696,235960.0375
2021-02-05 12:00:00,85.39,86.3,85.29,85.88,297823.91507961287,80.3508,81.2071,80.2567,80.8119,297823.9151
2021-02-05 13:00:00,85.94,86.67,85.76,86.53,252729.73254240816,80.8683,81.5553,80.699,81.4235,252729.7325
2021-02-05 14:00:00,86.52,87.16,86.39,86.88,448651.2644395879,81.4141,82.0163,81.2918,81.7529,448651.2644
2021-02-05 15:00:00,86.87,87.64,86.77,87.4,884267.8738682485,81.7435,82.468,81.6494,82.2422,884267.8739
2021-02-08 09:30:00,87.74,89.55,87.74,89.48,314796.5449058175,82.5621,84.2653,82.5621,84.1994,314796.5449
2021-02-08 10:00:00,89.48,91.12,89.03,89.29,681716.0994900614,84.1994,85.7427,83.776,84.0206,681716.0995
2021-02-08 11:00:00,89.33,90.29,89.17,90.29,307596.00374648767,84.0583,84.9616,83.9077,84.9616,307596.0037
2021-02-08 12:00:00,90.29,90.51,89.96,90.36,268621.08440004167,84.9616,85.1686,84.6511,85.0275,268621.0844
2021-02-08 13:00:00,90.36,91.02,90.31,90.99,251359.1424706005,85.0275,85.6486,84.9805,85.6203,251359.1425
2021-02-08 14:00:00,90.99,91.39,90.67,91.26,283464.46040170675,85.6203,85.9967,85.3192,85.8744,283464.4604
2021-02-08 15:00:00,91.28,91.86,91.22,91.43,904872.5153501926,85.8932,86.439,85.8367,86.0344,904872.5154
2021-02-09 09:30:00,91.49,91.98,90.58,90.66,225702.98678322407,86.0908,86.5519,85.2345,85.3098,225702.9868
2021-02-09 10:00:00,90.67,90.78,89.08,89.93,380629.6180663961,85.3192,85.4227,83.823,84.6229,380629.6181
2021-02-09 11:00:00,89.91,90.66,89.7,90.13,175697.78332812988,84.6041,85.3098,84.4064,84.8111,175697.7833
2021-02-09 12:00:00,90.12,90.74,90.11,90.47,112116.76553231348,84.8017,85.3851,84.7923,85.131,112116.7655
2021-02-09 13:00:00,90.49,90.54,89.69,89.78,164259.54834009783,85.1498,85.1969,84.397,84.4817,164259.5483
2021-02-09 14:00:00,89.79,90.07,89.31,89.37,169848.05911124987,84.4911,84.7546,84.0395,84.0959,169848.0591
2021-02-09 15:00:00,89.38,89.87,89.12,89.35,391695.2856696847,84.1053,84.5664,83.8607,84.0771,391695.2857
2021-02-10 09:30:00,89.86,91.01,89.2,90.74,159344.364658133,84.557,85.6391,83.936,85.3851,159344.3647
2021-02-10 10:00:00,90.73,90.82,87.48,89.09,457883.23446768656,85.3757,85.4604,82.3175,83.8324,457883.2345
2021-02-10 11:00:00,89.08,89.42,88.5,89.33,174454.15756062025,83.823,84.143,83.2773,84.0583,174454.1576
2021-02-10 12:00:00,89.31,90.44,88.74,90.42,171866.9996877927,84.0395,85.1028,83.5031,85.084,171866.9997
2021-02-10 13:00:00,90.37,91.11,90.37,90.64,244068.06119263195,85.0369,85.7332,85.0369,85.291,244068.0612
2021-02-10 14:00:00,90.64,91.14,90.33,91.04,140172.75470912686,85.291,85.7615,84.9993,85.6674,140172.7547
2021-02-10 15:00:00,91.06,91.11,89.95,90.0,276345.0931418462,85.6862,85.7332,84.6417,84.6887,276345.0931
2021-02-11 09:30:00,90.5,91.14,89.79,89.86,85750.85857009054,85.1592,85.7615,84.4911,84.557,85750.8586
2021-02-11 10:00:00,89.76,91.42,89.76,91.06,158089.29128941617,84.4629,86.0249,84.4629,85.6862,158089.2913
2021-02-11 11:00:00,91.08,91.31,90.75,90.9,126067.22863981684,85.705,85.9214,85.3945,85.5356,126067.2286
2021-02-11 12:00:00,90.9,90.94,89.98,90.6,123038.8177750026,85.5356,85.5733,84.6699,85.2533,123038.8178
2021-02-11 13:00:00,90.56,91.23,90.49,91.03,90800.29139348528,85.2157,85.8462,85.1498,85.658,90800.2914
2021-02-11 14:00:00,90.99,91.0,90.55,90.65,93776.66770735769,85.6203,85.6297,85.2063,85.3004,93776.6677
2021-02-11 15:00:00,90.65,91.1,90.62,90.86,169661.77541887815,85.3004,85.7238,85.2722,85.498,169661.7754
2021-02-12 09:30:00,90.14,90.56,89.44,89.95,91189.50983453014,84.8205,85.2157,84.1618,84.6417,91189.5098
2021-02-12 10:00:00,90.06,90.44,89.47,90.37,195309.60557810383,84.7452,85.1028,84.19,85.0369,195309.6056
2021-02-12 11:00:00,90.46,90.57,89.94,90.29,69443.23030492247,85.1216,85.2251,84.6323,84.9616,69443.2303
2021-02-12 12:00:00,90.25,90.35,89.67,89.68,60109.27255697784,84.924,85.0181,84.3782,84.3876,60109.2726
2021-02-12 13:00:00,89.67,89.75,89.07,89.13,178606.51472577793,84.3782,84.4535,83.8136,83.8701,178606.5147
2021-02-12 14:00:00,89.17,89.57,89.01,89.23,150677.48985326258,83.9077,84.2841,83.7572,83.9642,150677.4899
2021-02-12 15:00:00,89.22,89.25,88.73,88.96,490572.3800603601,83.9548,83.983,83.4937,83.7101,490572.3801
2021-02-16 09:30:00,88.91,88.91,85.91,86.66,376961.18222499744,83.6631,83.6631,80.8401,81.5459,376961.1822
2021-02-16 10:00:00,86.78,87.05,84.98,86.33,895818.503486315,81.6588,81.9128,79.965,81.2353,895818.5035
2021-02-16 11:00:00,86.35,86.35,85.36,85.49,310558.8510771152,81.2541,81.2541,80.3226,80.4449,310558.8511
2021-02-16 12:00:00,85.47,85.85,84.88,85.83,224841.29461962744,80.4261,80.7837,79.8709,80.7648,224841.2946
2021-02-16 13:00:00,85.83,85.92,85.51,85.76,220743.05338744927,80.7648,80.8495,80.4637,80.699,220743.0534
2021-02-16 14:00:00,85.79,85.89,84.72,84.74,230081.1738994693,80.7272,80.8213,79.7203,79.7392,230081.1739
2021-02-16 15:00:00,84.74,84.92,84.53,84.85,614292.8504527006,79.7392,79.9085,79.5416,79.8427,614292.8505
2021-02-17 09:30:00,84.44,85.04,83.89,83.93,276992.4029555625,79.4569,80.0215,78.9393,78.977,276992.403
2021-02-17 10:00:00,83.98,84.13,82.67,83.08,495105.630138412,79.024,79.1652,77.7913,78.1771,495105.6301
2021-02-17 11:00:00,83.09,83.43,82.27,83.17,258309.91778540952,78.1865,78.5065,77.4149,78.2618,258309.9178
2021-02-17 12:00:00,83.18,83.64,82.6,82.9,260595.2752627745,78.2712,78.7041,77.7254,78.0077,260595.2753
2021-02-17 13:00:00,82.88,83.42,82.86,83.31,195283.58830263297,77.9889,78.4971,77.9701,78.3935,195283.5883
2021-02-17 14:00:00,83.31,83.59,83.18,83.36,210477.677177646,78.3935,78.657,78.2712,78.4406,210477.6772
2021-02-17 15:00:00,83.36,83.95,83.36,83.84,440572.3800603601,78.4406,78.9958,78.4406,78.8923,440572.3801
2021-02-18 09:30:00,83.72,84.27,83.13,83.3,122065.77167239047,78.7794,79.2969,78.2242,78.3841,122065.7717
2021-02-18 10:00:00,83.38,83.84,82.84,83.43,171067.74898532627,78.4594,78.8923,77.9513,78.5065,171067.749
2021-02-18 11:00:00,83.42,83.84,83.09,83.5,184786.1379956291,78.4971,78.8923,78.1865,78.5723,184786.138
2021-02-18 12:00:00,83.51,83.72,82.71,82.77,245135.8101779582,78.5817,78.7794,77.829,77.8854,245135.8102
2021-02-18 13:00:00,82.74,83.3,82.61,83.14,104123.21781663023,77.8572,78.3841,77.7349,78.2336,104123.2178
2021-02-18 14:00:00,83.17,83.67,83.11,83.5,101032.36549068584,78.2618,78.7323,78.2054,78.5723,101032.3655
2021-02-18 15:00:00,83.49,83.52,82.95,83.0,236314.9131023,78.5629,78.5912,78.0548,78.1018,236314.9131
2021-02-19 09:30:00,83.44,84.17,83.33,83.76,113250.07805182642,78.5159,79.2028,78.4124,78.817,113250.0781
2021-02-19 10:00:00,83.71,84.42,83.54,84.29,125586.42938911438,78.7699,79.438,78.61,79.3157,125586.4294
2021-02-19 11:00:00,84.3,84.59,84.16,84.28,117260.90123842232,79.3251,79.598,79.1934,79.3063,117260.9012
2021-02-19 12:00:00,84.26,84.46,83.65,83.87,112776.56363825582,79.2875,79.4757,78.7135,78.9205,112776.5636
2021-02-19 13:00:00,83.94,84.29,83.91,84.28,98890.62337392029,78.9864,79.3157,78.9581,79.3063,98890.6234
2021-02-19 14:00:00,84.29,84.31,83.78,84.09,137860.33926527214,79.3157,79.3345,78.8358,79.1275,137860.3393
2021-02-19 15:00:00,84.13,84.53,83.96,84.08,323152.2530960558,79.1652,79.5416,79.0052,79.1181,323152.2531
2021-02-22 09:30:00,83.43,84.01,82.51,83.8,126346.13383286505,78.5065,79.0522,77.6408,78.8546,126346.1338
2021-02-22 10:00:00,83.95,84.04,82.32,82.56,251668.2277031949,78.9958,79.0805,77.462,77.6878,251668.2277
2021-02-22 11:00:00,82.58,82.93,82.2,82.86,138393.17306691644,77.7066,78.036,77.3491,77.9701,138393.1731
2021-02-22 12:00:00,82.84,83.37,82.79,83.34,94926.63128317204,77.9513,78.45,77.9042,78.4218,94926.6313
2021-02-22 13:00:00,83.32,83.8,83.24,83.45,112312.41544385473,78.403,78.8546,78.3277,78.5253,112312.4154
2021-02-22 14:00:00,83.47,83.56,82.67,82.8,75530.2320740972,78.5441,78.6288,77.7913,77.9136,75530.2321
2021-02-22 15:00:00,82.84,82.84,81.52,81.65,391292.5382453949,77.9513,77.9513,76.7092,76.8315,391292.5382
2021-02-23 09:30:00,81.18,81.3,78.89,80.27,170658.75741492352,76.3892,76.5022,74.2344,75.533,170658.7574
2021-02-23 10:00:00,80.28,81.47,79.67,81.31,306474.13882818195,75.5424,76.6621,74.9684,76.5116,306474.1388
2021-02-23 11:00:00,81.3,81.64,80.79,80.95,162524.7164116974,76.5022,76.8221,76.0223,76.1728,162524.7164
2021-02-23 12:00:00,80.91,81.04,80.43,80.77,137660.52658965555,76.1352,76.2575,75.6835,76.0034,137660.5266
2021-02-23 13:00:00,80.73,81.34,80.67,81.14,151956.49911541265,75.9658,76.5398,75.9093,76.3516,151956.4991
2021-02-23 14:00:00,81.14,81.9,81.09,81.9,144446.8727234884,76.3516,77.0668,76.3046,77.0668,144446.8727
2021-02-23 15:00:00,81.89,82.47,81.7,82.25,333584.13986887294,77.0573,77.6031,76.8786,77.3961,333584.1399
2021-02-24 09:30:00,81.66,81.97,78.85,80.4,348733.479030076,76.8409,77.1326,74.1968,75.6553,348733.479
2021-02-24 10:00:00,80.4,82.06,80.06,81.91,351487.1474659174,75.6553,77.2173,75.3353,77.0762,351487.1475
2021-02-24 11:00:00,81.92,82.41,81.39,81.55,304992.19481735874,77.0856,77.5467,76.5869,76.7374,304992.1948
2021-02-24 12:00:00,81.55,82.35,81.47,82.33,181796.23269851183,76.7374,77.4902,76.6621,77.4714,181796.2327
2021-02-24 13:00:00,82.37,82.9,82.36,82.84,155700.9054011864,77.509,78.0077,77.4996,77.9513,155700.9054
2021-02-24 14:00:00,82.85,82.93,82.39,82.48,157769.79914663336,77.9607,78.036,77.5278,77.6125,157769.7991
2021-02-24 15:00:00,82.49,83.1,82.33,82.88,356052.6589655532,77.6219,78.1959,77.4714,77.9889,356052.659
2021-02-25 09:30:00,82.18,82.35,80.35,80.94,270425.6426267041,77.3302,77.4902,75.6082,76.1634,270425.6426
2021-02-25 10:00:00,80.88,81.17,79.35,79.61,388560.7243209491,76.107,76.3798,74.6672,74.9119,388560.7243
2021-02-25 11:00:00,79.65,80.19,78.52,78.62,388350.50473514415,74.9495,75.4577,73.8862,73.9803,388350.5047
2021-02-25 12:00:00,78.6,78.62,77.28,77.54,468987.4076386721,73.9615,73.9803,72.7194,72.9641,468987.4076
2021-02-25 13:00:00,77.54,78.04,77.04,77.48,296775.9392236445,72.9641,73.4346,72.4936,72.9076,296775.9392
2021-02-25 14:00:00,77.46,78.48,77.29,78.44,578243.313560204,72.8888,73.8486,72.7288,73.8109,578243.3136
2021-02-25 15:00:00,78.44,78.64,77.11,77.25,1064530.1280049954,73.8109,73.9991,72.5594,72.6912,1064530.128
2021-02-26 09:30:00,78.54,79.53,77.55,78.11,380763.867207826,73.905,74.8366,72.9735,73.5004,380763.8672
2021-02-26 10:00:00,78.08,79.0,77.19,78.85,396499.115412634,73.4722,74.3379,72.6347,74.1968,396499.1154
2021-02-26 11:00:00,78.9,79.83,78.88,79.2,319044.64564470813,74.2438,75.1189,74.225,74.5261,319044.6456
2021-02-26 12:00:00,79.23,79.78,78.92,79.06,228131.9596211885,74.5543,75.0719,74.2626,74.3944,228131.9596
2021-02-26 13:00:00,78.95,79.47,78.72,78.93,132322.8223540431,74.2908,74.7802,74.0744,74.272,132322.8224
2021-02-26 14:00:00,78.95,79.47,78.82,79.44,233413.46654178377,74.2908,74.7802,74.1685,74.7519,233413.4665
2021-02-26 15:00:00,79.46,80.7,79.45,79.77,691440.3163700697,74.7708,75.9376,74.7613,75.0625,691440.3164
2021-03-01 09:30:00,80.69,81.56,79.96,81.39,204489.5410552607,75.9282,76.7468,75.2412,76.5869,204489.5411
2021-03-01 10:00:00,81.33,82.01,80.78,81.3,297137.0590071808,76.5304,77.1703,76.0129,76.5022,297137.059
2021-03-01 11:00:00,81.33,81.74,80.8,81.61,138222.49973982724,76.5304,76.9162,76.0317,76.7939,138222.4997
2021-03-01 12:00:00,81.64,81.71,80.65,80.7,134197.10687896764,76.8221,76.888,75.8905,75.9376,134197.1069
2021-03-01 13:00:00,80.72,80.74,79.8,80.26,157556.4574877719,75.9564,75.9752,75.0907,75.5235,157556.4575
2021-03-01 14:00:00,80.24,80.4,80.01,80.09,136285.77375377252,75.5047,75.6553,75.2883,75.3636,136285.7738
2021-03-01 15:00:00,80.04,80.15,79.17,79.36,665598.9176813405,75.3165,75.42,74.4979,74.6767,665598.9177
2021-03-02 09:30:00,79.75,80.07,78.54,79.14,191933.60391299825,75.0436,75.3448,73.905,74.4696,191933.6039
2021-03-02 10:00:00,79.21,79.51,78.75,79.22,367052.763034655,74.5355,74.8178,74.1027,74.5449,367052.763
2021-03-02 11:00:00,79.21,80.02,78.96,79.98,334502.02934748674,74.5355,75.2977,74.3003,75.2601,334502.0293
2021-03-02 12:00:00,79.95,80.66,79.49,80.26,446506.4002497659,75.2318,75.8999,74.799,75.5235,446506.4002
2021-03-02 13:00:00,80.33,80.52,80.26,80.48,169071.70361119785,75.5894,75.7682,75.5235,75.7306,169071.7036
2021-03-02 14:00:00,80.49,81.43,80.19,81.27,246953.89738786555,75.74,76.6245,75.4577,76.4739,246953.8974
2021-03-02 15:00:00,81.32,81.43,80.88,81.08,636005.8278697055,76.521,76.6245,76.107,76.2951,636005.8279
2021-03-03 09:30:00,80.64,80.71,78.49,78.52,268116.34925590595,75.8811,75.947,73.858,73.8862,268116.3493
2021-03-03 10:00:00,78.57,79.5,78.03,79.33,367408.6793630971,73.9333,74.8084,73.4251,74.6484,367408.6794
2021-03-03 11:00:00,79.29,79.62,78.86,79.17,244390.67540847123,74.6108,74.9213,74.2062,74.4979,244390.6754
2021-03-03 12:00:00,79.15,79.58,78.92,79.26,217994.58840670207,74.479,74.8837,74.2626,74.5826,217994.5884
2021-03-03 13:00:00,79.26,79.56,78.44,78.53,336186.90810698306,74.5826,74.8649,73.8109,73.8956,336186.9081
2021-03-03 14:00:00,78.55,78.74,77.75,78.21,266085.9610781559,73.9145,74.0932,73.1617,73.5945,266085.9611
2021-03-03 15:00:00,78.19,78.55,77.51,77.58,606774.8985326258,73.5757,73.9145,72.9358,73.0017,606774.8985
2021-03-04 09:30:00,77.5,79.69,76.95,79.35,234726.81860755544,72.9264,74.9872,72.4089,74.6672,234726.8186
2021-03-04 10:00:00,79.43,79.6,77.95,79.33,330559.8917681341,74.7425,74.9025,73.3499,74.6484,330559.8918
2021-03-04 11:00:00,79.34,80.62,79.33,80.5,211851.38932251016,74.6578,75.8623,74.6484,75.7494,211851.3893
2021-03-04 12:00:00,80.58,80.85,76.92,77.08,492703.7152669373,75.8247,76.0787,72.3806,72.5312,492703.7153
2021-03-04 13:00:00,77.09,77.45,75.03,75.03,413793.3187636591,72.5406,72.8794,70.6022,70.6022,413793.3188
2021-03-04 14:00:00,75.02,77.41,74.82,77.29,225989.1768134041,70.5928,72.8417,70.4046,72.7288,225989.1768
2021-03-04 15:00:00,77.25,77.61,76.5,77.27,516375.27318139246,72.6912,73.0299,71.9854,72.71,516375.2732
2021-03-05 09:30:00,78.19,78.32,76.3,76.74,148946.82068893747,73.5757,73.698,71.7972,72.2113,148946.8207
2021-03-05 10:00:00,76.67,79.7,76.55,79.14,439985.4303257363,72.1454,74.9966,72.0325,74.4696,439985.4303
2021-03-05 11:00:00,79.23,79.65,77.93,79.6,428845.8736601104,74.5543,74.9495,73.331,74.9025,428845.8737
2021-03-05 12:00:00,79.58,81.14,79.49,81.06,277836.4033718389,74.8837,76.3516,74.799,76.2763,277836.4034
2021-03-05 13:00:00,81.04,82.2,80.51,81.88,341426.78738682484,76.2575,77.3491,75.7588,77.0479,341426.7874
2021-03-05 14:00:00,81.89,82.85,81.3,82.6,673414.5072328026,77.0573,77.9607,76.5022,77.7254,673414.5072
2021-03-05 15:00:00,82.59,83.08,82.36,82.63,810833.5935060881,77.716,78.1771,77.4996,77.7537,810833.5935
2021-03-08 09:30:00,83.02,84.88,82.73,84.31,199092.51743157452,78.1207,79.8709,77.8478,79.3345,199092.5174
2021-03-08 10:00:00,84.49,85.17,83.87,84.94,350275.7831199917,79.5039,80.1438,78.9205,79.9274,350275.7831
2021-03-08 11:00:00,84.94,85.19,84.25,84.33,164682.06889374545,79.9274,80.1626,79.2781,79.3534,164682.0689
2021-03-08 12:00:00,84.3,85.82,84.26,85.42,172728.69185138933,79.3251,80.7554,79.2875,80.379,172728.6919
2021-03-08 13:00:00,85.41,85.94,84.87,84.87,158982.2041835779,80.3696,80.8683,79.8615,79.8615,158982.2042
2021-03-08 14:00:00,84.92,85.92,84.86,85.18,164426.05890311167,79.9085,80.8495,79.8521,80.1532,164426.0589
2021-03-08 15:00:00,85.17,85.37,84.62,84.69,322212.50910604646,80.1438,80.332,79.6262,79.6921,322212.5091
2021-03-09 09:30:00,85.67,86.61,85.25,85.87,199381.8295348111,80.6143,81.4988,80.2191,80.8025,199381.8295
2021-03-09 10:00:00,85.72,86.2,84.47,84.61,301325.84035799775,80.6613,81.113,79.4851,79.6168,301325.8404
2021-03-09 11:00:00,84.64,84.96,84.13,84.39,217010.09470288272,79.6451,79.9462,79.1652,79.4098,217010.0947
2021-03-09 12:00:00,84.44,84.71,84.26,84.32,127815.58955146218,79.4569,79.7109,79.2875,79.3439,127815.5896
2021-03-09 13:00:00,84.34,85.03,84.14,84.65,105633.26048496204,79.3628,80.012,79.1746,79.6545,105633.2605
2021-03-09 14:00:00,84.63,85.06,84.39,84.45,106238.94265792488,79.6357,80.0403,79.4098,79.4663,106238.9427
2021-03-09 15:00:00,84.49,85.28,84.45,84.97,672116.7655323135,79.5039,80.2473,79.4663,79.9556,672116.7655
2021-03-10 09:30:00,86.13,87.32,85.39,87.21,210187.32438339057,81.0471,82.1669,80.3508,82.0634,210187.3244
2021-03-10 10:00:00,87.23,87.63,86.5,87.61,296801.95649911545,82.0822,82.4586,81.3953,82.4398,296801.9565
2021-03-10 11:00:00,87.61,88.07,87.42,87.6,187261.94192944115,82.4398,82.8726,82.261,82.4304,187261.9419
2021-03-10 12:00:00,87.63,88.29,87.44,88.16,230355.9163284421,82.4586,83.0797,82.2798,82.9573,230355.9163
2021-03-10 13:00:00,88.11,88.39,87.67,88.3,139414.09095639506,82.9103,83.1738,82.4962,83.0891,139414.091
2021-03-10 14:00:00,88.25,89.22,88.2,88.86,415970.444375065,83.042,83.9548,82.995,83.616,415970.4444
2021-03-10 15:00:00,88.86,88.92,87.62,88.03,788983.2448745968,83.616,83.6725,82.4492,82.835,788983.2449
2021-03-11 09:30:00,88.23,88.88,87.71,87.86,165684.254344885,83.0232,83.6348,82.5339,82.675,165684.2543
2021-03-11 10:00:00,87.88,88.22,87.02,87.09,196723.9046727027,82.6939,83.0138,81.8846,81.9505,196723.9047
2021-03-11 11:00:00,87.08,87.12,86.22,86.61,253921.323758976,81.9411,81.9787,81.1318,81.4988,253921.3238
2021-03-11 12:00:00,86.64,88.11,86.64,87.73,230202.9347486732,81.527,82.9103,81.527,82.5527,230202.9347
2021-03-11 13:00:00,87.73,87.89,87.38,87.62,166216.04745551047,82.5527,82.7033,82.2234,82.4492,166216.0475
2021-03-11 14:00:00,87.64,87.92,87.23,87.32,207786.4502029348,82.468,82.7315,82.0822,82.1669,207786.4502
2021-03-11 15:00:00,87.3,87.64,87.3,87.42,455183.6819648247,82.1481,82.468,82.1481,82.261,455183.682
2021-03-12 09:30:00,85.26,85.34,83.39,84.55,258400.4579040483,80.2285,80.3038,78.4688,79.5604,258400.4579
2021-03-12 10:00:00,84.56,84.59,83.69,84.13,602119.88760537,79.5698,79.598,78.7511,79.1652,602119.8876
2021-03-12 11:00:00,84.17,85.25,83.99,85.15,400717.0361119784,79.2028,80.2191,79.0334,80.125,400717.0361
2021-03-12 12:00:00,85.16,85.55,84.81,85.26,130837.7562701634,80.1344,80.5014,79.805,80.2285,130837.7563
2021-03-12 13:00:00,85.21,85.79,85.08,85.36,109230.92933707984,80.1814,80.7272,80.0591,80.3226,109230.9293
2021-03-12 14:00:00,85.31,85.45,84.81,85.06,116288.89582682902,80.2755,80.4073,79.805,80.0403,116288.8958
2021-03-12 15:00:00,85.08,85.13,84.41,84.49,526901.8628369238,80.0591,80.1061,79.4286,79.5039,526901.8628
2021-03-15 09:30:00,85.01,85.67,84.27,84.27,179767.92590279947,79.9932,80.6143,79.2969,79.2969,179767.9259
2021-03-15 10:00:00,84.27,84.86,83.78,84.4,168272.4529087314,79.2969,79.8521,78.8358,79.4192,168272.4529
2021-03-15 11:00:00,84.42,84.42,83.78,84.33,149775.21073993132,79.438,79.438,78.8358,79.3534,149775.2107
2021-03-15 12:00:00,84.31,85.32,84.25,84.97,140631.69944843376,79.3345,80.2849,79.2781,79.9556,140631.6994
2021-03-15 13:00:00,84.98,85.58,84.9,85.19,127634.50931418464,79.965,80.5296,79.8897,80.1626,127634.5093
2021-03-15 14:00:00,85.23,85.66,85.12,85.65,108510.77115204497,80.2002,80.6049,80.0967,80.5955,108510.7712
2021-03-15 15:00:00,85.63,86.6,85.45,86.52,435050.4735144136,80.5766,81.4894,80.4073,81.4141,435050.4735
2021-03-16 09:30:00,87.15,88.33,86.14,87.9,277475.2835883027,82.0069,83.1173,81.0565,82.7127,277475.2836
2021-03-16 10:00:00,87.94,88.16,85.87,86.08,457325.4240815902,82.7503,82.9573,80.8025,81.0001,457325.4241
2021-03-16 11:00:00,86.1,86.29,85.38,85.89,350891.8722031429,81.0189,81.1977,80.3414,80.8213,350891.8722
2021-03-16 12:00:00,85.91,86.87,85.55,86.64,443633.0523467583,80.8401,81.7435,80.5014,81.527,443633.0523
2021-03-16 13:00:00,86.65,87.3,86.36,86.49,293957.7479446353,81.5364,82.1481,81.2636,81.3859,293957.7479
2021-03-16 14:00:00,86.5,86.72,85.4,85.94,229420.33510250808,81.3953,81.6023,80.3602,80.8683,229420.3351
2021-03-16 15:00:00,85.94,86.14,85.09,85.26,778563.8463940057,80.8683,81.0565,80.0685,80.2285,778563.8464
2021-03-17 09:30:00,85.04,86.8,83.89,86.43,495186.8040378812,80.0215,81.6776,78.9393,81.3294,495186.804
2021-03-17 10:00:00,86.43,87.1,85.43,85.65,425894.47393069,81.3294,81.9599,80.3884,80.5955,425894.4739
2021-03-17 11:00:00,85.61,92.04,85.19,91.25,2015815.3814132584,80.5578,86.6084,80.1626,85.865,2015815.3814
2021-03-17 12:00:00,91.26,93.91,91.22,93.86,1603153.2937870747,85.8744,88.368,85.8367,88.321,1603153.2938
2021-03-17 13:00:00,93.75,94.64,93.41,93.94,1104800.7076698928,88.2174,89.0549,87.8975,88.3962,1104800.7077
2021-03-17 14:00:00,94.0,96.95,93.93,96.17,1164205.4324071184,88.4527,91.2286,88.3868,90.4946,1164205.4324
2021-03-17 15:00:00,96.1,97.58,95.76,97.02,1822175.0442293684,90.4288,91.8214,90.1088,91.2945,1822175.0442
2021-03-18 09:30:00,96.76,97.0,93.44,93.55,806199.3963992092,91.0498,91.2756,87.9257,88.0292,806199.3964
2021-03-18 10:00:00,93.6,94.84,92.78,93.77,654668.5399105006,88.0763,89.2431,87.3047,88.2363,654668.5399
2021-03-18 11:00:00,93.79,94.59,93.54,93.71,516285.77375377255,88.2551,89.0079,88.0198,88.1798,516285.7738
2021-03-18 12:00:00,93.73,94.0,92.68,92.94,237206.78530544284,88.1986,88.4527,87.2106,87.4552,237206.7853
2021-03-18 13:00:00,92.93,93.41,92.73,92.98,145576.02247892602,87.4458,87.8975,87.2576,87.4929,145576.0225
2021-03-18 14:00:00,92.99,93.13,91.57,92.09,396630.2424810074,87.5023,87.634,86.1661,86.6554,396630.2425
2021-03-18 15:00:00,92.09,92.12,90.65,90.94,681863.8776147362,86.6554,86.6836,85.3004,85.5733,681863.8776
2021-03-19 09:30:00,90.84,91.78,89.37,90.18,435084.8163180352,85.4792,86.3637,84.0959,84.8581,435084.8163
2021-03-19 10:00:00,90.07,92.37,90.07,92.04,303436.3617441982,84.7546,86.9189,84.7546,86.6084,303436.3617
2021-03-19 11:00:00,92.04,92.07,91.23,91.82,168646.0609844937,86.6084,86.6366,85.8462,86.4013,168646.061
2021-03-19 12:00:00,91.8,91.96,91.43,91.71,152485.1701529816,86.3825,86.5331,86.0344,86.2978,152485.1702
2021-03-19 13:00:00,91.71,92.09,91.29,92.09,133628.8895826829,86.2978,86.6554,85.9026,86.6554,133628.8896
2021-03-19 14:00:00,92.11,92.38,91.32,91.94,219660.7347278593,86.6742,86.9283,85.9308,86.5143,219660.7347
2021-03-19 15:00:00,91.92,92.01,91.19,91.39,442654.802789052,86.4954,86.5801,85.8085,85.9967,442654.8028
2021-03-22 09:30:00,92.28,93.6,91.85,91.95,225952.75262774483,86.8342,88.0763,86.4296,86.5237,225952.7526
2021-03-22 10:00:00,92.01,92.53,91.57,91.75,280667.08294307423,86.5801,87.0694,86.1661,86.3355,280667.0829
2021-03-22 11:00:00,91.75,92.73,91.47,92.69,220698.3036736393,86.3355,87.2576,86.072,87.22,220698.3037
2021-03-22 12:00:00,92.7,92.77,92.24,92.45,101077.1152044958,87.2294,87.2953,86.7966,86.9942,101077.1152
2021-03-22 13:00:00,92.46,93.35,92.41,93.09,124800.7076698928,87.0036,87.841,86.9565,87.5964,124800.7077
2021-03-22 14:00:00,93.13,93.6,93.09,93.41,177370.17379540016,87.634,88.0763,87.5964,87.8975,177370.1738
2021-03-22 15:00:00,93.4,93.82,93.07,93.19,400080.13320845045,87.8881,88.2833,87.5776,87.6905,400080.1332
2021-03-23 09:30:00,93.79,93.85,92.68,93.58,88369.2371734832,88.2551,88.3115,87.2106,88.0575,88369.2372
2021-03-23 10:00:00,93.49,93.54,92.73,93.25,127035.0712873348,87.9728,88.0198,87.2576,87.747,127035.0713
2021-03-23 11:00:00,93.29,94.12,93.02,93.29,97474.2428972838,87.7846,88.5656,87.5305,87.7846,97474.2429
2021-03-23 12:00:00,93.32,93.78,93.24,93.55,93592.46539702362,87.8128,88.2457,87.7375,88.0292,93592.4654
2021-03-23 13:00:00,93.54,93.65,92.71,92.76,85892.39254865231,88.0198,88.1233,87.2388,87.2859,85892.3925
2021-03-23 14:00:00,92.77,93.08,91.77,91.79,156169.21635966282,87.2953,87.587,86.3543,86.3731,156169.2164
2021-03-23 15:00:00,91.76,91.89,90.89,91.52,340125.92361327924,86.3449,86.4672,85.5262,86.119,340125.9236
2021-03-24 09:30:00,91.88,93.21,91.52,92.29,248701.2176084921,86.4578,87.7093,86.119,86.8436,248701.2176
2021-03-24 10:00:00,92.29,93.69,92.29,93.07,256929.96149443235,86.8436,88.161,86.8436,87.5776,256929.9615
2021-03-24 11:00:00,93.16,93.6,92.64,92.94,163295.86845665524,87.6623,88.0763,87.1729,87.4552,163295.8685
2021-03-24 12:00:00,92.97,93.32,92.48,92.77,133035.6957019461,87.4835,87.8128,87.0224,87.2953,133035.6957
2021-03-24 13:00:00,92.75,92.75,91.42,91.79,160685.81538141327,87.2765,87.2765,86.0249,86.3731,160685.8154
2021-03-24 14:00:00,91.78,92.06,91.09,91.22,160146.73743365594,86.3637,86.6272,85.7144,85.8367,160146.7374
2021-03-24 15:00:00,91.23,91.59,90.91,90.95,444510.3548756375,85.8462,86.1849,85.545,85.5827,444510.3549
2021-03-25 09:30:00,90.51,91.5,89.82,91.03,240574.46144239776,85.1686,86.1002,84.5194,85.658,240574.4614
2021-03-25 10:00:00,90.96,92.92,90.41,92.91,434337.6001665106,85.5921,87.4364,85.0745,87.427,434337.6002
2021-03-25 11:00:00,92.91,94.41,92.03,94.31,577553.3354147155,87.427,88.8385,86.5989,88.7444,577553.3354
2021-03-25 12:00:00,94.27,95.93,94.09,95.51,449342.28327609535,88.7068,90.2688,88.5374,89.8736,449342.2833
2021-03-25 13:00:00,95.41,95.41,94.07,94.47,329959.4130502654,89.7795,89.7795,88.5186,88.895,329959.4131
2021-03-25 14:00:00,94.42,95.47,94.03,95.41,174926.63128317203,88.8479,89.8359,88.4809,89.7795,174926.6313
2021-03-25 15:00:00,95.41,95.58,94.86,95.3,431942.9701321678,89.7795,89.9394,89.2619,89.676,431942.9701
2021-03-26 09:30:00,95.6,96.55,94.83,96.49,241797.27338953063,89.9583,90.8522,89.2337,90.7957,241797.2734
2021-03-26 10:00:00,96.55,98.2,96.43,97.26,354507.2328025809,90.8522,92.4048,90.7393,91.5203,354507.2328
2021-03-26 11:00:00,97.27,98.54,97.14,98.44,349478.6137995629,91.5297,92.7248,91.4074,92.6307,349478.6138
2021-03-26 12:00:00,98.42,99.73,98.38,98.54,289978.14548860444,92.6118,93.8445,92.5742,92.7248,289978.1455
2021-03-26 13:00:00,98.56,98.9,97.73,97.82,132387.34519721096,92.7436,93.0635,91.9626,92.0473,132387.3452
2021-03-26 14:00:00,97.82,98.3,97.41,98.26,120401.7067332709,92.0473,92.4989,91.6615,92.4613,120401.7067
2021-03-26 15:00:00,98.23,98.97,97.96,98.82,357158.9135185764,92.4331,93.1294,92.179,92.9882,357158.9135
2021-03-29 09:30:00,99.24,100.44,98.26,98.37,237730.2528879176,93.3835,94.5126,92.4613,92.5648,237730.2529
2021-03-29 10:00:00,98.25,98.51,96.66,96.84,464631.0750338225,92.4519,92.6965,90.9557,91.1251,464631.075
2021-03-29 11:00:00,96.82,96.95,96.1,96.54,363633.0523467583,91.1063,91.2286,90.4288,90.8428,363633.0523
2021-03-29 12:00:00,96.49,96.66,95.85,96.23,146613.591424706,90.7957,90.9557,90.1935,90.5511,146613.5914
2021-03-29 13:00:00,96.27,96.39,95.62,96.03,159486.9393277136,90.5887,90.7016,89.9771,90.3629,159486.9393
2021-03-29 14:00:00,96.03,96.52,95.4,95.53,182246.85190966804,90.3629,90.824,89.7701,89.8924,182246.8519
2021-03-29 15:00:00,95.59,96.26,95.58,95.77,355854.92767197423,89.9489,90.5793,89.9394,90.1182,355854.9277
2021-03-30 09:30:00,95.47,95.54,94.65,95.29,100541.159329795,89.8359,89.9018,89.0643,89.6666,100541.1593
2021-03-30 10:00:00,95.28,96.34,94.77,95.94,203081.4861067749,89.6572,90.6546,89.1772,90.2782,203081.4861
2021-03-30 11:00:00,95.97,96.39,95.56,95.76,89921.94817358727,90.3064,90.7016,89.9206,90.1088,89921.9482
2021-03-30 12:00:00,95.79,96.64,95.7,96.46,101961.70257050682,90.1371,90.9369,90.0524,90.7675,101961.7026
2021-03-30 13:00:00,96.35,96.9,96.11,96.76,79682.58923925487,90.664,91.1815,90.4382,91.0498,79682.5892
2021-03-30 14:00:00,96.73,98.03,96.53,98.03,168886.46060984494,91.0216,92.2449,90.8334,92.2449,168886.4606
2021-03-30 15:00:00,97.93,98.8,97.64,97.81,451046.9351649496,92.1508,92.9694,91.8779,92.0378,451046.9352
2021-03-31 09:30:00,98.55,98.6,96.96,97.64,99167.4471849308,92.7342,92.7812,91.238,91.8779,99167.4472
2021-03-31 10:00:00,97.62,98.24,97.05,98.24,118091.37267145384,91.8591,92.4425,91.3227,92.4425,118091.3727
2021-03-31 11:00:00,98.25,98.5,97.47,97.93,88656.46789468208,92.4519,92.6871,91.7179,92.1508,88656.4679
2021-03-31 12:00:00,97.93,98.31,97.74,98.24,84885.00364241857,92.1508,92.5083,91.972,92.4425,84885.0036
2021-03-31 13:00:00,98.29,98.42,97.92,98.17,83251.11874284525,92.4895,92.6118,92.1414,92.3766,83251.1187
2021-03-31 14:00:00,98.12,98.29,97.85,98.09,104149.23509210115,92.3296,92.4895,92.0755,92.3013,104149.2351
2021-03-31 15:00:00,98.07,98.6,97.2,97.21,356580.28931210324,92.2825,92.7812,91.4638,91.4733,356580.2893
2021-04-01 09:30:00,98.32,98.62,96.84,96.9,144138.8281819128,92.5177,92.8,91.1251,91.1815,144138.8282
2021-04-01 10:00:00,96.95,97.93,96.8,97.23,169866.79154958893,91.2286,92.1508,91.0875,91.4921,169866.7915
2021-04-01 11:00:00,97.27,98.44,97.23,98.4,137202.62254136748,91.5297,92.6307,91.4921,92.593,137202.6225
2021-04-01 12:00:00,98.42,99.21,98.22,98.77,178355.70819023834,92.6118,93.3552,92.4237,92.9412,178355.7082
2021-04-01 13:00:00,98.75,99.28,98.66,98.88,96272.24477052764,92.9224,93.4211,92.8377,93.0447,96272.2448
2021-04-01 14:00:00,98.89,99.37,98.75,99.22,101966.906025601,93.0541,93.5058,92.9224,93.3646,101966.906
2021-04-01 15:00:00,99.23,99.51,98.73,99.42,241888.85419918827,93.374,93.6375,92.9036,93.5528,241888.8542
2021-04-05 09:30:00,100.11,100.62,99.07,99.37,159461.96274326154,94.2021,94.682,93.2235,93.5058,159461.9627
2021-04-05 10:00:00,99.37,100.19,98.57,99.88,123649.70340305964,93.5058,94.2774,92.753,93.9857,123649.7034
2021-04-05 11:00:00,99.89,100.4,99.61,100.16,132926.42314496826,93.9951,94.475,93.7316,94.2492,132926.4231
2021-04-05 12:00:00,100.16,100.49,100.04,100.17,109770.00728483712,94.2492,94.5597,94.1362,94.2586,109770.0073
2021-04-05 13:00:00,100.16,100.43,99.95,100.39,103837.0277864502,94.2492,94.5032,94.0516,94.4656,103837.0278
2021-04-05 14:00:00,100.39,100.47,100.15,100.37,75027.57831199917,94.4656,94.5409,94.2398,94.4468,75027.5783
2021-04-05 15:00:00,100.38,100.82,100.16,100.71,278003.9546258716,94.4562,94.8702,94.2492,94.7667,278003.9546
2021-04-06 09:30:00,100.14,100.6,99.73,100.14,88928.0882505984,94.2303,94.6632,93.8445,94.2303,88928.0883
2021-04-06 10:00:00,100.17,100.93,100.0,100.6,129538.97387865544,94.2586,94.9737,94.0986,94.6632,129538.9739
2021-04-06 11:00:00,100.52,102.09,100.4,101.46,183637.2151108336,94.5879,96.0653,94.475,95.4724,183637.2151
2021-04-06 12:00:00,101.49,101.62,101.07,101.32,125992.29888646062,95.5007,95.623,95.1055,95.3407,125992.2989
2021-04-06 13:00:00,101.29,101.46,100.91,101.21,73613.27921740036,95.3125,95.4724,94.9549,95.2372,73613.2792
2021-04-06 14:00:00,101.28,101.62,100.76,101.07,129289.20803413467,95.3031,95.623,94.8138,95.1055,129289.208
2021-04-06 15:00:00,101.06,101.07,100.43,100.85,228589.86366947656,95.0961,95.1055,94.5032,94.8984,228589.8637
2021-04-07 09:30:00,101.13,101.37,100.53,101.12,90351.75356436677,95.1619,95.3878,94.5973,95.1525,90351.7536
2021-04-07 10:00:00,101.05,101.07,99.27,100.02,211307.10791965868,95.0866,95.1055,93.4117,94.1174,211307.1079
2021-04-07 11:00:00,99.94,100.24,99.04,99.07,144973.46237901968,94.0421,94.3244,93.1953,93.2235,144973.4624
2021-04-07 12:00:00,99.09,100.16,99.07,100.16,143392.652721407,93.2423,94.2492,93.2235,94.2492,143392.6527
2021-04-07 13:00:00,100.14,100.14,99.16,99.5,140978.24955770632,94.2303,94.2303,93.3082,93.6281,140978.2496
2021-04-07 14:00:00,99.54,100.19,99.52,99.58,157969.61182224998,93.6658,94.2774,93.6469,93.7034,157969.6118
2021-04-07 15:00:00,99.56,99.72,99.04,99.31,216788.4275158705,93.6846,93.8351,93.1953,93.4493,216788.4275
2021-04-08 09:30:00,99.79,100.39,99.08,99.29,65701.94609220522,93.901,94.4656,93.2329,93.4305,65701.9461
2021-04-08 10:00:00,99.28,99.28,98.28,98.32,203038.81777500265,93.4211,93.4211,92.4801,92.5177,203038.8178
2021-04-08 11:00:00,98.33,98.81,98.03,98.46,154387.55333541473,92.5272,92.9788,92.2449,92.6495,154387.5533
2021-04-08 12:00:00,98.47,98.59,98.16,98.39,120679.57123530025,92.6589,92.7718,92.3672,92.5836,120679.5712
2021-04-08 13:00:00,98.42,98.97,98.34,98.38,121883.65074409408,92.6118,93.1294,92.5366,92.5742,121883.6507
2021-04-08 14:00:00,98.34,98.53,98.18,98.31,80496.40961598502,92.5366,92.7154,92.386,92.5083,80496.4096
2021-04-08 15:00:00,98.26,98.67,98.13,98.33,316653.13768342184,92.4613,92.8471,92.339,92.5272,316653.1377
2021-04-09 09:30:00,97.65,99.27,97.12,98.81,175881.98563846396,91.8873,93.4117,91.3886,92.9788,175881.9856
2021-04-09 10:00:00,98.81,99.36,98.49,99.18,140552.6069310022,92.9788,93.4964,92.6777,93.327,140552.6069
2021-04-09 11:00:00,99.12,99.92,99.11,99.82,78717.86866479342,93.2705,94.0233,93.2611,93.9292,78717.8687
2021-04-09 12:00:00,99.82,100.66,99.68,100.64,88614.84025392862,93.9292,94.7197,93.7975,94.7008,88614.8403
2021-04-09 13:00:00,100.64,101.59,100.58,101.33,218954.10552606927,94.7008,95.5948,94.6444,95.3501,218954.1055
2021-04-09 14:00:00,101.33,101.54,100.98,101.29,154730.98137163077,95.3501,95.5477,95.0208,95.3125,154730.9814
2021-04-09 15:00:00,101.28,101.58,101.01,101.39,317667.8114267874,95.3031,95.5854,95.049,95.4066,317667.8114
2021-04-12 09:30:00,101.62,101.84,100.22,100.76,228883.33853678845,95.623,95.83,94.3056,94.8138,228883.3385
2021-04-12 10:00:00,100.76,100.95,100.27,100.7,167141.22177125613,94.8138,94.9925,94.3527,94.7573,167141.2218
2021-04-12 11:00:00,100.73,101.02,100.17,100.67,138990.5297117286,94.7855,95.0584,94.2586,94.7291,138990.5297
2021-04-12 12:00:00,100.64,100.89,99.95,100.05,157213.02945155583,94.7008,94.9361,94.0516,94.1457,157213.0295
2021-04-12 13:00:00,100.03,100.36,99.62,99.8,120482.88063274014,94.1268,94.4374,93.741,93.9104,120482.8806
2021-04-12 14:00:00,99.82,100.52,99.81,100.32,96754.08471224894,93.9292,94.5879,93.9198,94.3997,96754.0847
2021-04-12 15:00:00,100.3,100.98,99.99,100.79,345781.03860963683,94.3809,95.0208,94.0892,94.842,345781.0386
2021-04-13 09:30:00,99.92,100.78,98.59,98.59,109348.52742220835,94.0233,94.8326,92.7718,92.7718,109348.5274
2021-04-13 10:00:00,98.57,99.38,98.35,98.53,289131.0229992715,92.753,93.5152,92.546,92.7154,289131.023
2021-04-13 11:00:00,98.55,99.11,98.4,98.82,153764.17941513166,92.7342,93.2611,92.593,92.9882,153764.1794
2021-04-13 12:00:00,98.82,98.89,98.15,98.43,75796.64897491936,92.9882,93.0541,92.3578,92.6213,75796.649
2021-04-13 13:00:00,98.45,98.9,98.26,98.87,85133.7287959205,92.6401,93.0635,92.4613,93.0353,85133.7288
2021-04-13 14:00:00,98.92,99.18,98.45,98.68,90827.34935997502,93.0823,93.327,92.6401,92.8565,90827.3494
2021-04-13 15:00:00,98.68,99.7,98.66,99.68,252918.0976168176,92.8565,93.8163,92.8377,93.7975,252918.0976
2021-04-14 09:30:00,99.05,100.14,98.88,99.94,59013.424914143,93.2047,94.2303,93.0447,94.0421,59013.4249
2021-04-14 10:00:00,99.93,100.27,99.45,99.95,146139.03632011655,94.0327,94.3527,93.5811,94.0516,146139.0363
2021-04-14 11:00:00,99.98,100.21,99.78,100.18,104365.69882401916,94.0798,94.2962,93.8916,94.268,104365.6988
2021-04-14 12:00:00,100.14,100.22,99.72,100.17,67878.03101259237,94.2303,94.3056,93.8351,94.2586,67878.031
2021-04-14 13:00:00,100.18,100.18,99.67,99.7,100433.96815485484,94.268,94.268,93.7881,93.8163,100433.9682
2021-04-14 14:00:00,99.73,99.78,99.14,99.17,106353.41866999689,93.8445,93.8916,93.2894,93.3176,106353.4187
2021-04-14 15:00:00,99.16,99.21,98.76,99.01,393775.62701633887,93.3082,93.3552,92.9318,93.167,393775.627
2021-04-15 09:30:00,100.2,100.5,99.2,99.33,141925.27838484754,94.2868,94.5691,93.3458,93.4681,141925.2784
2021-04-15 10:00:00,99.39,100.28,99.32,99.98,204368.82089707567,93.5246,94.3621,93.4587,94.0798,204368.8209
2021-04-15 11:00:00,99.97,100.05,99.36,99.5,176693.72463315644,94.0704,94.1457,93.4964,93.6281,176693.7246
2021-04-15 12:00:00,99.5,99.89,99.28,99.33,161946.09220522427,93.6281,93.9951,93.4211,93.4681,161946.0922
2021-04-15 13:00:00,99.38,99.63,99.13,99.23,137699.03215735249,93.5152,93.7504,93.2799,93.374,137699.0322
2021-04-15 14:00:00,99.23,99.41,98.9,98.94,214159.6420022896,93.374,93.5434,93.0635,93.1012,214159.642
2021-04-15 15:00:00,98.94,99.11,98.6,98.9,484551.9825163909,93.1012,93.2611,92.7812,93.0635,484551.9825
2021-04-16 09:30:00,99.24,100.25,99.24,99.66,242365.4906858154,93.3835,94.3339,93.3835,93.7787,242365.4907
2021-04-16 10:00:00,99.65,100.61,99.65,99.93,145713.39369341242,93.7693,94.6726,93.7693,94.0327,145713.3937
2021-04-16 11:00:00,99.97,100.24,99.48,99.52,141630.76282651682,94.0704,94.3244,93.6093,93.6469,141630.7628
2021-04-16 12:00:00,99.52,100.09,99.42,100.09,141917.99354771568,93.6469,94.1833,93.5528,94.1833,141917.9935
2021-04-16 13:00:00,100.07,101.85,100.05,100.66,309110.2091788948,94.1645,95.8394,94.1457,94.7197,309110.2092
2021-04-16 14:00:00,100.64,101.96,100.44,101.87,207569.9864710168,94.7008,95.9429,94.5126,95.8583,207569.9865
2021-04-16 15:00:00,101.87,102.24,101.52,101.73,575592.6735352274,95.8583,96.2064,95.5289,95.7265,575592.6735
2021-04-19 09:30:00,101.84,102.01,99.9,100.05,155108.7522114684,95.83,95.99,94.0045,94.1457,155108.7522
2021-04-19 10:00:00,100.01,100.41,99.26,99.31,240755.5416796753,94.108,94.4844,93.4023,93.4493,240755.5417
2021-04-19 11:00:00,99.31,99.73,99.22,99.52,204357.37329586849,93.4493,93.8445,93.3646,93.6469,204357.3733
2021-04-19 12:00:00,99.58,99.79,98.95,99.01,126538.66167134978,93.7034,93.901,93.1106,93.167,126538.6617
2021-04-19 13:00:00,99.01,99.44,98.95,99.33,102347.79893849517,93.167,93.5717,93.1106,93.4681,102347.7989
2021-04-19 14:00:00,99.3,99.86,99.11,99.82,91893.0169632636,93.4399,93.9669,93.2611,93.9292,91893.017
2021-04-19 15:00:00,99.81,100.14,99.6,99.95,281911.74940160266,93.9198,94.2303,93.7222,94.0516,281911.7494
2021-04-20 09:30:00,99.69,99.9,98.67,98.72,106504.31886772816,94.0412,94.2393,93.079,93.1261,106504.3189
2021-04-20 10:00:00,98.67,98.85,96.06,96.56,355484.4416692684,93.079,93.2488,90.6169,91.0885,355484.4417
2021-04-20 11:00:00,96.55,96.98,96.0,96.41,293907.7947757311,91.0791,91.4847,90.5603,90.947,293907.7948
2021-04-20 12:00:00,96.42,96.45,95.66,95.94,140075.97044437507,90.9565,90.9848,90.2395,90.5037,140075.9704
2021-04-20 13:00:00,95.96,95.96,95.06,95.36,191946.09220522427,90.5225,90.5225,89.6735,89.9565,191946.0922
2021-04-20 14:00:00,95.35,95.48,94.53,94.86,159996.8779269435,89.9471,90.0697,89.1736,89.4849,159996.8779
2021-04-20 15:00:00,94.88,96.29,94.74,96.21,368949.942761994,89.5037,90.8338,89.3717,90.7584,368949.9428
2021-04-21 09:30:00,96.32,97.49,96.1,97.0,90576.54282443544,90.8621,91.9658,90.6546,91.5036,90576.5428
2021-04-21 10:00:00,97.05,98.15,96.73,97.89,84679.98751170778,91.5508,92.5884,91.2489,92.3432,84679.9875
2021-04-21 11:00:00,97.89,98.01,96.86,97.27,107952.9607659486,92.3432,92.4564,91.3715,91.7583,107952.9608
2021-04-21 12:00:00,97.21,97.86,96.95,97.57,117602.24789260067,91.7017,92.3149,91.4564,92.0413,117602.2479
2021-04-21 13:00:00,97.53,98.15,97.4,97.93,118335.93506088044,92.0036,92.5884,91.8809,92.3809,118335.9351
2021-04-21 14:00:00,97.95,98.08,97.65,97.82,72503.90259132064,92.3998,92.5224,92.1168,92.2771,72503.9026
2021-04-21 15:00:00,97.83,98.47,97.73,97.98,267577.2713081486,92.2866,92.8903,92.1922,92.4281,267577.2713
2021-04-22 09:30:00,97.09,97.48,95.93,97.12,192874.38859402644,91.5885,91.9564,90.4942,91.6168,192874.3886
2021-04-22 10:00:00,97.11,97.49,96.21,96.64,276235.8205848684,91.6074,91.9658,90.7584,91.164,276235.8206
2021-04-22 11:00:00,96.63,96.95,96.46,96.48,144387.55333541473,91.1546,91.4564,90.9942,91.0131,144387.5533
2021-04-22 12:00:00,96.47,97.0,96.18,96.84,102911.85347070456,91.0036,91.5036,90.7301,91.3527,102911.8535
2021-04-22 13:00:00,96.92,97.41,95.65,95.91,228248.51701529816,91.4281,91.8904,90.2301,90.4754,228248.517
2021-04-22 14:00:00,95.85,96.88,95.55,96.72,125337.70423561246,90.4188,91.3904,90.1358,91.2395,125337.7042
2021-04-22 15:00:00,96.7,96.88,96.03,96.81,290774.2741180144,91.2206,91.3904,90.5886,91.3244,290774.2741
2021-04-23 09:30:00,97.31,97.72,96.29,97.21,136840.46206681238,91.796,92.1828,90.8338,91.7017,136840.4621
2021-04-23 10:00:00,97.28,97.82,96.89,97.22,224256.42626704133,91.7677,92.2771,91.3998,91.7111,224256.4263
2021-04-23 11:00:00,97.22,97.59,97.05,97.28,58955.14621708815,91.7111,92.0602,91.5508,91.7677,58955.1462
2021-04-23 12:00:00,97.24,97.38,96.8,97.26,123005.51566239983,91.73,91.8621,91.3149,91.7489,123005.5157
2021-04-23 13:00:00,97.31,98.49,97.3,98.13,162130.29451555834,91.796,92.9092,91.7866,92.5696,162130.2945
2021-04-23 14:00:00,98.15,98.32,97.92,98.14,59762.72244770528,92.5884,92.7488,92.3715,92.579,59762.7224
2021-04-23 15:00:00,98.18,98.39,97.79,97.87,216162.9722135498,92.6167,92.8148,92.2488,92.3243,216162.9722
2021-04-26 09:30:00,98.36,98.7,97.89,98.4,139994.79654490584,92.7865,93.1073,92.3432,92.8243,139994.7965
2021-04-26 10:00:00,98.39,98.9,98.18,98.86,109640.9615985014,92.8148,93.2959,92.6167,93.2582,109640.9616
2021-04-26 11:00:00,98.83,99.75,98.78,99.49,106378.39525444896,93.2299,94.0978,93.1827,93.8525,106378.3953
2021-04-26 12:00:00,99.45,99.49,99.02,99.34,74496.82589239255,93.8148,93.8525,93.4091,93.711,74496.8259
2021-04-26 13:00:00,99.35,99.78,99.28,99.72,85186.80403788116,93.7204,94.1261,93.6544,94.0695,85186.804
2021-04-26 14:00:00,99.74,99.87,99.56,99.77,80865.85492767199,94.0884,94.211,93.9185,94.1167,80865.8549
2021-04-26 15:00:00,99.76,99.98,99.4,99.76,360470.3923405141,94.1072,94.3148,93.7676,94.1072,360470.3923
2021-04-27 09:30:00,100.56,100.97,99.83,100.39,150678.5305442814,94.8619,95.2487,94.1733,94.7015,150678.5305
2021-04-27 10:00:00,100.37,100.88,100.04,100.69,121246.74784056614,94.6827,95.1638,94.3714,94.9845,121246.7478
2021-04-27 11:00:00,100.68,101.35,100.68,101.0,91413.25840357998,94.9751,95.6071,94.9751,95.277,91413.2584
2021-04-27 12:00:00,101.02,101.25,100.39,100.59,91240.50369445312,95.2958,95.5128,94.7015,94.8902,91240.5037
2021-04-27 13:00:00,100.6,100.79,100.17,100.22,95837.23592465396,94.8996,95.0789,94.494,94.5412,95837.2359
2021-04-27 14:00:00,100.22,100.26,99.49,99.53,75111.87428452492,94.5412,94.5789,93.8525,93.8902,75111.8743
2021-04-27 15:00:00,99.49,99.68,99.07,99.38,246198.35570819024,93.8525,94.0318,93.4563,93.7487,246198.3557
2021-04-28 09:30:00,99.06,99.49,98.42,98.58,87091.26860235196,93.4469,93.8525,92.8431,92.9941,87091.2686
2021-04-28 10:00:00,98.59,99.42,98.56,98.8,81779.58164221043,93.0035,93.7865,92.9752,93.2016,81779.5816
2021-04-28 11:00:00,98.79,99.43,98.7,99.15,100321.57352482047,93.1922,93.7959,93.1073,93.5318,100321.5735
2021-04-28 12:00:00,99.14,99.84,98.98,99.13,148814.65292954523,93.5223,94.1827,93.3714,93.5129,148814.6529
2021-04-28 13:00:00,99.11,99.24,98.78,99.0,91280.04995316891,93.494,93.6167,93.1827,93.3903,91280.05
2021-04-28 14:00:00,98.95,99.54,98.78,99.21,93634.09303777709,93.3431,93.8997,93.1827,93.5884,93634.093
2021-04-28 15:00:00,99.29,99.45,98.92,99.2,179168.48787594965,93.6638,93.8148,93.3148,93.5789,179168.4879
2021-04-29 09:30:00,100.03,101.03,99.76,101.01,136387.76147361848,94.3619,95.3053,94.1072,95.2864,136387.7615
2021-04-29 10:00:00,101.03,101.6,100.03,100.66,171862.83692371735,95.3053,95.843,94.3619,94.9562,171862.8369
2021-04-29 11:00:00,100.6,100.84,100.3,100.5,79027.99458840671,94.8996,95.126,94.6166,94.8053,79027.9946
2021-04-29 12:00:00,100.6,100.64,99.47,99.86,99761.68175668643,94.8996,94.9374,93.8336,94.2016,99761.6818
2021-04-29 13:00:00,99.89,100.86,99.71,100.67,121020.91788947862,94.2299,95.1449,94.0601,94.9657,121020.9179
2021-04-29 14:00:00,100.7,101.43,100.7,101.26,213238.6304506192,94.994,95.6826,94.994,95.5222,213238.6305
2021-04-29 15:00:00,101.29,101.6,100.56,100.94,273556.0412113644,95.5505,95.843,94.8619,95.2204,273556.0412
2021-04-30 09:30:00,100.57,100.79,98.51,98.71,110410.03226142158,94.8713,95.0789,92.928,93.1167,110410.0323
2021-04-30 10:00:00,98.83,99.08,98.34,98.42,138318.2433135602,93.2299,93.4657,92.7677,92.8431,138318.2433
2021-04-30 11:00:00,98.4,99.49,98.28,99.49,80298.67832240608,92.8243,93.8525,92.7111,93.8525,80298.6783
2021-04-30 12:00:00,99.5,99.85,99.38,99.59,100543.24071183268,93.8619,94.1921,93.7487,93.9468,100543.2407
2021-04-30 13:00:00,99.65,100.13,98.93,99.06,115297.11728587784,94.0035,94.4563,93.3242,93.4469,115297.1173
2021-04-30 14:00:00,99.04,99.18,98.63,99.04,106917.47320220628,93.428,93.5601,93.0412,93.428,106917.4732
2021-04-30 15:00:00,99.0,99.59,98.81,99.55,546625.0390259132,93.3903,93.9468,93.211,93.9091,546625.039
2021-05-03 09:30:00,100.71,101.92,100.2,101.4,137273.38953064836,95.0034,96.1448,94.5223,95.6543,137273.3895
2021-05-03 10:00:00,101.34,101.54,100.75,101.04,139337.07982100116,95.5977,95.7864,95.0411,95.3147,139337.0798
2021-05-03 11:00:00,101.1,101.45,100.7,101.19,113443.64658133002,95.3713,95.7015,94.994,95.4562,113443.6466
2021-05-03 12:00:00,101.2,101.55,100.96,101.45,62739.09876157769,95.4656,95.7958,95.2392,95.7015,62739.0988
2021-05-03 13:00:00,101.45,102.11,101.26,101.81,112056.40545322094,95.7015,96.3241,95.5222,96.0411,112056.4055
2021-05-03 14:00:00,101.85,102.48,101.79,102.28,207793.73504006665,96.0788,96.6731,96.0222,96.4844,207793.735
2021-05-03 15:00:00,102.26,102.26,101.56,101.8,387456.5511499636,96.4656,96.4656,95.8052,96.0316,387456.5511
2021-05-04 09:30:00,101.37,101.51,100.09,100.72,172756.79050889792,95.626,95.7581,94.4185,95.0128,172756.7905
2021-05-04 10:00:00,100.74,102.41,100.5,101.91,171659.90217504423,95.0317,96.6071,94.8053,96.1354,171659.9022
2021-05-04 11:00:00,101.87,102.0,100.68,100.9,136613.591424706,96.0977,96.2203,94.9751,95.1826,136613.5914
2021-05-04 12:00:00,100.9,102.05,100.9,101.88,128428.55656155688,95.1826,96.2675,95.1826,96.1071,128428.5566
2021-05-04 13:00:00,101.9,103.05,101.81,102.94,220195.6499115413,96.126,97.2108,96.0411,97.107,220195.6499
2021-05-04 14:00:00,102.97,103.24,102.43,102.43,170216.463731918,97.1353,97.39,96.6259,96.6259,170216.4637
2021-05-04 15:00:00,102.42,102.96,102.24,102.82,265452.1802476845,96.6165,97.1259,96.4467,96.9938,265452.1802
2021-05-05 09:30:00,103.11,103.25,101.51,101.62,149228.84795504215,97.2674,97.3995,95.7581,95.8618,149228.848
2021-05-05 10:00:00,101.74,101.83,100.6,101.55,220208.1382037673,95.975,96.0599,94.8996,95.7958,220208.1382
2021-05-05 11:00:00,101.49,102.23,101.43,102.04,66614.63211572485,95.7392,96.4373,95.6826,96.258,66614.6321
2021-05-05 12:00:00,102.11,102.47,101.51,101.65,82620.45998543032,96.3241,96.6637,95.7581,95.8901,82620.46
2021-05-05 13:00:00,101.66,101.72,101.42,101.59,71068.7896763451,95.8996,95.9562,95.6732,95.8335,71068.7897
2021-05-05 14:00:00,101.62,102.07,101.54,101.89,95581.2259340202,95.8618,96.2863,95.7864,96.1165,95581.2259
2021-05-05 15:00:00,101.86,101.95,101.23,101.44,181704.65188885425,96.0882,96.1731,95.4939,95.692,181704.6519
2021-05-06 09:30:00,101.86,102.32,101.37,102.14,95381.41325840358,96.0882,96.5222,95.626,96.3524,95381.4133
2021-05-06 10:00:00,102.11,102.43,101.27,101.89,128200.64522843168,96.3241,96.6259,95.5317,96.1165,128200.6452
2021-05-06 11:00:00,101.87,101.87,101.37,101.41,120165.469871995,96.0977,96.0977,95.626,95.6637,120165.4699
2021-05-06 12:00:00,101.37,101.41,100.37,100.78,96723.90467270269,95.626,95.6637,94.6827,95.0694,96723.9047
2021-05-06 13:00:00,100.76,101.03,100.52,100.61,88870.85024456239,95.0506,95.3053,94.8242,94.9091,88870.8502
2021-05-06 14:00:00,100.59,100.75,100.34,100.56,89267.3535227391,94.8902,95.0411,94.6544,94.8619,89267.3535
2021-05-06 15:00:00,100.56,101.77,100.39,101.6,215085.857009054,94.8619,96.0033,94.7015,95.843,215085.857
2021-05-07 09:30:00,101.7,102.33,100.42,101.58,104310.54220002082,95.9373,96.5316,94.7298,95.8241,104310.5422
2021-05-07 10:00:00,101.69,102.49,101.59,101.94,101802.47684462483,95.9279,96.6825,95.8335,96.1637,101802.4768
2021-05-07 11:00:00,101.97,102.82,101.87,102.8,71545.42616297222,96.192,96.9938,96.0977,96.975,71545.4262
2021-05-07 12:00:00,102.82,103.27,102.6,103.26,88243.31356020398,96.9938,97.4183,96.7863,97.4089,88243.3136
2021-05-07 13:00:00,103.25,104.0,103.2,103.91,125832.0324695598,97.3995,98.107,97.3523,98.0221,125832.0325
2021-05-07 14:00:00,103.96,103.96,103.51,103.64,72322.82235404309,98.0692,98.0692,97.6447,97.7674,72322.8224
2021-05-07 15:00:00,103.65,103.93,103.54,103.82,219595.1711936726,97.7768,98.0409,97.673,97.9372,219595.1712
2021-05-10 09:30:00,103.54,104.56,102.94,104.11,173485.27422208348,97.673,98.6352,97.107,98.2107,173485.2742
2021-05-10 10:00:00,104.27,105.33,104.16,104.99,136644.8121552711,98.3617,99.3616,98.2579,99.0409,136644.8122
2021-05-10 11:00:00,105.03,106.07,104.89,105.66,164769.48693932773,99.0786,100.0597,98.9465,99.6729,164769.4869
2021-05-10 12:00:00,105.67,106.29,105.59,105.91,91731.70985534396,99.6823,100.2672,99.6069,99.9087,91731.7099
2021-05-10 13:00:00,105.93,105.94,105.51,105.57,105941.30502653762,99.9276,99.937,99.5314,99.588,105941.305
2021-05-10 14:00:00,105.55,105.9,104.7,105.01,98302.63294827766,99.5691,99.8993,98.7673,99.0597,98302.6329
2021-05-10 15:00:00,105.03,105.06,103.7,103.73,260169.6326360704,99.0786,99.1069,97.824,97.8523,260169.6326
2021-05-11 09:30:00,101.9,102.51,99.9,100.88,210481.8399417213,96.126,96.7014,94.2393,95.1638,210481.8399
2021-05-11 10:00:00,100.94,100.96,98.07,99.08,333674.6799875117,95.2204,95.2392,92.513,93.4657,333674.68
2021-05-11 11:00:00,99.03,99.89,98.73,99.7,143376.00166510564,93.4186,94.2299,93.1356,94.0506,143376.0017
2021-05-11 12:00:00,99.7,100.0,99.23,99.44,118459.77729212196,94.0506,94.3336,93.6072,93.8053,118459.7773
2021-05-11 13:00:00,99.44,99.99,99.41,99.88,111431.99084191905,93.8053,94.3242,93.777,94.2204,111431.9908
2021-05-11 14:00:00,99.98,100.13,99.31,100.0,131186.38776147363,94.3148,94.4563,93.6827,94.3336,131186.3878
2021-05-11 15:00:00,100.01,100.28,99.19,99.39,328963.4717452389,94.3431,94.5978,93.5695,93.7582,328963.4717
2021-05-12 09:30:00,98.49,99.13,95.93,96.33,419885.523987928,92.9092,93.5129,90.4942,90.8716,419885.524
2021-05-12 10:00:00,96.43,96.95,95.45,95.9,452596.5240919971,90.9659,91.4564,90.0414,90.4659,452596.5241
2021-05-12 11:00:00,95.87,96.25,95.02,95.18,318175.66864397965,90.4376,90.7961,89.6358,89.7867,318175.6686
2021-05-12 12:00:00,95.11,95.15,93.43,93.49,408732.4383390572,89.7207,89.7584,88.1359,88.1925,408732.4383
2021-05-12 13:00:00,93.47,94.11,93.41,93.75,318834.4260589031,88.1736,88.7774,88.117,88.4378,318834.4261
2021-05-12 14:00:00,93.73,93.73,92.84,92.85,241101.05109792904,88.4189,88.4189,87.5793,87.5888,241101.0511
2021-05-12 15:00:00,92.82,92.93,91.89,92.24,1058395.2544489542,87.5605,87.6642,86.6832,87.0133,1058395.2544
2021-05-13 09:30:00,92.93,95.06,92.51,94.97,289832.4487459673,87.6642,89.6735,87.268,89.5886,289832.4487
2021-05-13 10:00:00,94.91,95.05,93.98,94.37,286126.54802789056,89.532,89.6641,88.6547,89.0226,286126.548
2021-05-13 11:00:00,94.37,94.4,92.86,93.17,447025.70506816526,89.0226,89.0509,87.5982,87.8906,447025.7051
2021-05-13 12:00:00,93.22,94.22,93.1,93.76,271217.60849203874,87.9378,88.8811,87.8246,88.4472,271217.6085
2021-05-13 13:00:00,93.76,94.19,93.25,93.83,231193.67259860548,88.4472,88.8528,87.9661,88.5132,231193.6726
2021-05-13 14:00:00,93.83,95.36,93.83,94.91,292146.9455718597,88.5132,89.9565,88.5132,89.532,292146.9456
2021-05-13 15:00:00,94.91,95.51,94.62,94.85,712299.9271516288,89.532,90.098,89.2585,89.4754,712299.9272
2021-05-14 09:30:00,95.87,96.47,95.3,96.43,203449.89072744304,90.4376,91.0036,89.8999,90.9659,203449.8907
2021-05-14 10:00:00,96.46,96.63,94.94,95.11,229949.00614007705,90.9942,91.1546,89.5603,89.7207,229949.0061
2021-05-14 11:00:00,95.15,95.33,94.94,95.17,146191.0708710584,89.7584,89.9282,89.5603,89.7773,146191.0709
2021-05-14 12:00:00,95.2,95.55,94.87,95.53,124575.91840982412,89.8056,90.1358,89.4943,90.1169,124575.9184
2021-05-14 13:00:00,95.53,95.81,95.46,95.52,135729.004058695,90.1169,90.381,90.0509,90.1075,135729.0041
2021-05-14 14:00:00,95.51,96.01,95.48,96.01,163508.16942449787,90.098,90.5697,90.0697,90.5697,163508.1694
2021-05-14 15:00:00,95.98,96.21,95.72,95.8,442644.3958788636,90.5414,90.7584,90.2961,90.3716,442644.3959
2021-05-17 09:30:00,95.53,95.85,92.82,93.07,277202.6225413675,90.1169,90.4188,87.5605,87.7963,277202.6225
2021-05-17 10:00:00,93.03,94.12,92.75,93.96,257831.19991674472,87.7586,88.7868,87.4944,88.6359,257831.1999
2021-05-17 11:00:00,93.96,94.45,93.67,93.88,258037.2567384744,88.6359,89.0981,88.3623,88.5604,258037.2567
2021-05-17 12:00:00,93.88,94.01,93.32,93.87,166228.53574773652,88.5604,88.683,88.0321,88.551,166228.5357
2021-05-17 13:00:00,93.84,94.43,93.81,94.39,109965.6571963784,88.5227,89.0792,88.4944,89.0415,109965.6572
2021-05-17 14:00:00,94.39,94.49,93.76,94.06,170646.26912269747,89.0415,89.1358,88.4472,88.7302,170646.2691
2021-05-17 15:00:00,94.04,94.32,93.79,94.25,404980.7472161516,88.7113,88.9755,88.4755,88.9094,404980.7472
2021-05-18 09:30:00,94.25,94.49,92.8,92.93,254871.4746591737,88.9094,89.1358,87.5416,87.6642,254871.4747
2021-05-18 10:00:00,92.91,93.15,92.09,93.01,321064.62691226974,87.6454,87.8718,86.8718,87.7397,321064.6269
2021-05-18 11:00:00,92.98,93.57,92.85,93.4,137886.35654074306,87.7114,88.268,87.5888,88.1076,137886.3565
2021-05-18 12:00:00,93.39,93.58,93.21,93.34,123208.45041107296,88.0982,88.2774,87.9284,88.051,123208.4504
2021-05-18 13:00:00,93.36,93.57,93.23,93.44,88014.36153605995,88.0699,88.268,87.9472,88.1453,88014.3615
2021-05-18 14:00:00,93.46,93.69,92.31,92.44,226819.64824643565,88.1642,88.3812,87.0794,87.202,226819.6482
2021-05-18 15:00:00,92.43,92.61,91.65,91.86,715716.515766469,87.1926,87.3624,86.4568,86.6549,715716.5158
2021-05-19 09:30:00,90.31,91.65,89.46,90.61,363425.9548340098,85.1927,86.4568,84.3909,85.4757,363425.9548
2021-05-19 10:00:00,90.56,90.73,88.83,89.65,362511.1874284525,85.4285,85.5889,83.7966,84.5701,362511.1874
2021-05-19 11:00:00,89.58,90.87,89.42,90.78,333426.9955250286,84.5041,85.721,84.3531,85.6361,333426.9955
2021-05-19 12:00:00,90.77,91.38,90.71,91.23,269446.35237797897,85.6266,86.2021,85.57,86.0606,269446.3524
2021-05-19 13:00:00,91.22,91.8,91.17,91.68,350074.92975335626,86.0511,86.5983,86.004,86.4851,350074.9298
2021-05-19 14:00:00,91.68,92.02,90.53,90.61,313803.7256738474,86.4851,86.8058,85.4002,85.4757,313803.7257
2021-05-19 15:00:00,90.6,91.21,90.44,91.14,786108.8562805704,85.4663,86.0417,85.3153,85.9757,786108.8563
2021-05-20 09:30:00,91.16,91.89,90.77,91.42,127607.45134769488,85.9945,86.6832,85.6266,86.2398,127607.4513
2021-05-20 10:00:00,91.51,92.62,91.26,91.82,377813.50816942455,86.3247,87.3718,86.0889,86.6171,377813.5082
2021-05-20 11:00:00,91.89,92.11,91.14,91.2,145835.1545426163,86.6832,86.8907,85.9757,86.0323,145835.1545
2021-05-20 12:00:00,91.18,91.42,90.92,91.24,54585.28462899366,86.0134,86.2398,85.7681,86.07,54585.2846
2021-05-20 13:00:00,91.29,91.71,91.03,91.33,112701.63388489958,86.1172,86.5134,85.8719,86.1549,112701.6339
2021-05-20 14:00:00,91.33,91.65,91.26,91.31,105005.7238006036,86.1549,86.4568,86.0889,86.136,105005.7238
2021-05-20 15:00:00,91.31,91.79,91.25,91.55,354225.2055364762,86.136,86.5888,86.0794,86.3624,354225.2055
2021-05-21 09:30:00,92.31,93.0,91.91,92.6,125514.62170881468,87.0794,87.7303,86.702,87.3529,125514.6217
2021-05-21 10:00:00,92.58,92.58,91.18,92.03,180244.5623894266,87.3341,87.3341,86.0134,86.8152,180244.5624
2021-05-21 11:00:00,92.05,92.06,91.05,91.31,159276.71974190863,86.8341,86.8435,85.8908,86.136,159276.7197
2021-05-21 12:00:00,91.33,91.38,90.74,90.87,105529.19138307836,86.1549,86.2021,85.5983,85.721,105529.1914
2021-05-21 13:00:00,90.84,91.31,90.75,91.11,85356.43667395151,85.6927,86.136,85.6078,85.9474,85356.4367
2021-05-21 14:00:00,91.1,91.13,90.7,90.97,115897.5960037465,85.9379,85.9662,85.5606,85.8153,115897.596
2021-05-21 15:00:00,90.96,91.36,90.82,90.89,273671.5579144552,85.8059,86.1832,85.6738,85.7398,273671.5579
2021-05-24 09:30:00,91.61,91.69,90.85,91.29,100394.42189613904,86.419,86.4945,85.7021,86.1172,100394.4219
2021-05-24 10:00:00,91.3,91.63,90.85,91.36,176867.5200333021,86.1266,86.4379,85.7021,86.1832,176867.52
2021-05-24 11:00:00,91.38,91.74,91.36,91.48,109074.82568425436,86.2021,86.5417,86.1832,86.2964,109074.8257
2021-05-24 12:00:00,91.47,91.55,91.18,91.18,113112.70683734,86.287,86.3624,86.0134,86.0134,113112.7068
2021-05-24 13:00:00,91.18,91.84,91.16,91.78,63484.23353106463,86.0134,86.636,85.9945,86.5794,63484.2335
2021-05-24 14:00:00,91.75,91.79,91.5,91.63,80508.89790821106,86.5511,86.5888,86.3153,86.4379,80508.8979
2021-05-24 15:00:00,91.61,91.92,91.26,91.31,280346.5501092726,86.419,86.7115,86.0889,86.136,280346.5501
2021-05-25 09:30:00,91.89,94.0,91.89,92.79,254167.96753044025,86.6832,88.6736,86.6832,87.5322,254167.9675
2021-05-25 10:00:00,92.69,94.43,92.45,94.25,316020.3975439692,87.4378,89.0792,87.2114,88.9094,316020.3975
2021-05-25 11:00:00,94.21,94.23,92.95,93.54,247444.0628577376,88.8717,88.8906,87.6831,88.2397,247444.0629
2021-05-25 12:00:00,93.53,94.02,93.35,93.71,129984.38963471746,88.2302,88.6925,88.0604,88.4,129984.3896
2021-05-25 13:00:00,93.68,93.8,93.4,93.55,109297.53356228536,88.3717,88.4849,88.1076,88.2491,109297.5336
2021-05-25 14:00:00,93.56,93.79,93.13,93.15,134017.06733270892,88.2585,88.4755,87.8529,87.8718,134017.0673
2021-05-25 15:00:00,93.07,93.4,92.87,92.93,523847.4346966386,87.7963,88.1076,87.6076,87.6642,523847.4347
2021-05-26 09:30:00,93.21,94.54,93.03,94.36,267962.3269851181,87.9284,89.183,87.7586,89.0132,267962.327
2021-05-26 10:00:00,94.44,95.54,94.15,95.23,275281.5069205953,89.0887,90.1263,88.8151,89.8339,275281.5069
2021-05-26 11:00:00,95.18,95.51,94.93,95.14,231812.8837548132,89.7867,90.098,89.5509,89.749,231812.8838
2021-05-26 12:00:00,95.15,95.45,95.03,95.08,312167.7593922365,89.7584,90.0414,89.6452,89.6924,312167.7594
2021-05-26 13:00:00,95.07,95.29,94.75,94.87,129138.3078364034,89.683,89.8905,89.3811,89.4943,129138.3078
2021-05-26 14:00:00,94.87,95.3,94.82,94.99,149755.43761057343,89.4943,89.8999,89.4471,89.6075,149755.4376
2021-05-26 15:00:00,94.99,95.16,94.78,94.99,506567.80101987725,89.6075,89.7679,89.4094,89.6075,506567.801
2021-05-27 09:30:00,95.62,96.23,95.11,95.66,155070.24664377148,90.2018,90.7772,89.7207,90.2395,155070.2466
2021-05-27 10:00:00,95.55,96.21,94.91,95.35,173642.41856592777,90.1358,90.7584,89.532,89.9471,173642.4186
2021-05-27 11:00:00,95.37,95.52,94.92,95.49,89973.9827245291,89.966,90.1075,89.5415,90.0792,89973.9827
2021-05-27 12:00:00,95.51,95.55,95.22,95.34,84774.6903944219,90.098,90.1358,89.8245,89.9377,84774.6904
2021-05-27 13:00:00,95.3,95.3,94.8,95.06,177492.97533562288,89.8999,89.8999,89.4283,89.6735,177492.9753
2021-05-27 14:00:00,95.09,95.95,95.03,95.84,137148.50660838798,89.7018,90.5131,89.6452,90.4093,137148.5066
2021-05-27 15:00:00,95.85,95.85,94.98,95.06,517276.5116037049,90.4188,90.4188,89.5981,89.6735,517276.5116
2021-05-28 09:30:00,95.94,96.15,94.54,94.96,72839.00509938599,90.5037,90.7018,89.183,89.5792,72839.0051
2021-05-28 10:00:00,94.93,94.99,94.19,94.91,101991.88261005309,89.5509,89.6075,88.8528,89.532,101991.8826
2021-05-28 11:00:00,94.93,95.64,94.92,95.51,95488.60443334376,89.5509,90.2207,89.5415,90.098,95488.6044
2021-05-28 12:00:00,95.46,95.66,94.71,94.72,65379.33187636591,90.0509,90.2395,89.3434,89.3528,65379.3319
2021-05-28 13:00:00,94.73,95.35,94.73,95.31,73080.44541575607,89.3622,89.9471,89.3622,89.9094,73080.4454
2021-05-28 14:00:00,95.35,95.36,94.93,95.08,54359.454677906135,89.9471,89.9565,89.5509,89.6924,54359.4547
2021-05-28 15:00:00,95.06,95.39,94.98,95.15,208062.23332292645,89.6735,89.9848,89.5981,89.7584,208062.2333
2021-06-01 09:30:00,96.18,96.83,94.73,94.8,168403.57997710482,90.7301,91.3432,89.3622,89.4283,168403.58
2021-06-01 10:00:00,94.83,95.06,94.0,94.49,202187.5325215944,89.4566,89.6735,88.6736,89.1358,202187.5325
2021-06-01 11:00:00,94.53,94.76,94.39,94.59,118765.7404516599,89.1736,89.3905,89.0415,89.2302,118765.7405
2021-06-01 12:00:00,94.59,94.86,94.39,94.46,91240.50369445312,89.2302,89.4849,89.0415,89.1075,91240.5037
2021-06-01 13:00:00,94.46,94.48,93.77,93.9,112901.44656051618,89.1075,89.1264,88.4566,88.5793,112901.4466
2021-06-01 14:00:00,93.92,94.42,93.87,94.39,98899.98959308982,88.5981,89.0698,88.551,89.0415,98899.9896
2021-06-01 15:00:00,94.39,94.74,94.35,94.66,267676.1369549381,89.0415,89.3717,89.0038,89.2962,267676.137
2021-06-02 09:30:00,94.86,94.86,93.37,93.74,172093.87032989907,89.4849,89.4849,88.0793,88.4283,172093.8703
2021-06-02 10:00:00,93.76,94.09,93.48,93.82,181284.21271724423,88.4472,88.7585,88.1831,88.5038,181284.2127
2021-06-02 11:00:00,93.8,94.11,93.36,93.44,124954.7299406806,88.4849,88.7774,88.0699,88.1453,124954.7299
2021-06-02 12:00:00,93.45,93.62,92.62,92.92,301759.8085128525,88.1548,88.3151,87.3718,87.6548,301759.8085
2021-06-02 13:00:00,92.93,93.16,92.46,93.01,375732.1261317515,87.6642,87.8812,87.2209,87.7397,375732.1261
2021-06-02 14:00:00,93.02,93.5,92.82,92.89,163601.83161619317,87.7491,88.2019,87.5605,87.6265,163601.8316
2021-06-02 15:00:00,92.87,93.14,92.41,92.57,403012.8004995317,87.6076,87.8623,87.1737,87.3246,403012.8005
2021-06-03 09:30:00,91.6,92.09,90.54,90.82,212660.0062441461,86.4096,86.8718,85.4097,85.6738,212660.0062
2021-06-03 10:00:00,90.84,91.21,90.23,91.12,280154.0222707878,85.6927,86.0417,85.1172,85.9568,280154.0223
2021-06-03 11:00:00,91.06,91.7,90.92,91.49,218411.9055052555,85.9002,86.5039,85.7681,86.3058,218411.9055
2021-06-03 12:00:00,91.51,91.57,90.63,90.8,218869.8095535436,86.3247,86.3813,85.4946,85.6549,218869.8096
2021-06-03 13:00:00,90.84,91.26,90.69,90.79,167221.35497970652,85.6927,86.0889,85.5512,85.6455,167221.355
2021-06-03 14:00:00,90.79,90.82,90.55,90.64,181689.04152357165,85.6455,85.6738,85.4191,85.504,181689.0415
2021-06-03 15:00:00,90.63,91.39,90.63,91.25,581427.8280778438,85.4946,86.2115,85.4946,86.0794,581427.8281
2021-06-04 09:30:00,91.8,92.18,90.65,90.82,266742.6371110417,86.5983,86.9567,85.5134,85.6738,266742.6371
2021-06-04 10:00:00,90.87,91.69,90.65,91.35,209695.07753148093,85.721,86.4945,85.5134,86.1738,209695.0775
2021-06-04 11:00:00,91.36,91.53,90.94,91.22,174737.2255177438,86.1832,86.3436,85.787,86.0511,174737.2255
2021-06-04 12:00:00,91.24,91.66,91.05,91.53,170231.03340618173,86.07,86.4662,85.8908,86.3436,170231.0334
2021-06-04 13:00:00,91.53,92.43,91.45,92.3,229935.4771568321,86.3436,87.1926,86.2681,87.0699,229935.4772
2021-06-04 14:00:00,92.31,92.66,92.26,92.4,130879.38391091686,87.0794,87.4095,87.0322,87.1643,130879.3839
2021-06-04 15:00:00,92.37,93.02,92.34,92.86,378945.7799979186,87.136,87.7491,87.1077,87.5982,378945.78
2021-06-07 09:30:00,92.92,93.03,91.66,91.73,140411.07295244042,87.6548,87.7586,86.4662,86.5322,140411.073
2021-06-07 10:00:00,91.71,91.78,91.17,91.17,153527.94255385577,86.5134,86.5794,86.004,86.004,153527.9426
2021-06-07 11:00:00,91.24,91.54,90.81,91.16,190257.05068165265,86.07,86.353,85.6644,85.9945,190257.0507
2021-06-07 12:00:00,91.16,91.25,90.82,91.1,124714.33031532938,85.9945,86.0794,85.6738,85.9379,124714.3303
2021-06-07 13:00:00,91.1,91.33,91.03,91.32,138269.3308356749,85.9379,86.1549,85.8719,86.1455,138269.3308
2021-06-07 14:00:00,91.31,91.82,91.29,91.76,147708.39837652203,86.136,86.6171,86.1172,86.5605,147708.3984
2021-06-07 15:00:00,91.76,92.1,91.68,92.01,256952.85669684672,86.5605,86.8813,86.4851,86.7964,256952.8567
2021-06-08 09:30:00,92.3,92.85,91.85,92.02,95788.32344676866,87.0699,87.5888,86.6454,86.8058,95788.3234
2021-06-08 10:00:00,92.05,92.85,92.05,92.49,102341.55479238214,86.8341,87.5888,86.8341,87.2492,102341.5548
2021-06-08 11:00:00,92.48,92.69,91.76,92.15,64234.57175564575,87.2397,87.4378,86.5605,86.9284,64234.5718
2021-06-08 12:00:00,92.19,92.39,91.99,92.08,54192.94411489229,86.9662,87.1548,86.7775,86.8624,54192.9441
2021-06-08 13:00:00,92.08,92.16,91.83,91.95,75706.10885628058,86.8624,86.9379,86.6266,86.7398,75706.1089
2021-06-08 14:00:00,91.94,92.38,91.94,92.19,98410.86481423666,86.7303,87.1454,86.7303,86.9662,98410.8648
2021-06-08 15:00:00,92.19,92.4,92.01,92.13,268863.5654074305,86.9662,87.1643,86.7964,86.9096,268863.5654
2021-06-09 09:30:00,92.58,92.81,91.01,91.07,133351.02508065355,87.3341,87.551,85.853,85.9096,133351.0251
2021-06-09 10:00:00,91.15,91.47,90.91,90.92,99352.6901862837,85.9851,86.287,85.7587,85.7681,99352.6902
2021-06-09 11:00:00,90.91,91.27,90.52,90.6,88907.27443022167,85.7587,86.0983,85.3908,85.4663,88907.2744
2021-06-09 12:00:00,90.56,90.64,90.05,90.19,132617.33791237383,85.4285,85.504,84.9474,85.0795,132617.3379
2021-06-09 13:00:00,90.2,90.27,89.96,90.06,111235.30023935894,85.0889,85.155,84.8625,84.9569,111235.3002
2021-06-09 14:00:00,90.07,90.42,90.0,90.06,195916.3284420856,84.9663,85.2965,84.9003,84.9569,195916.3284
2021-06-09 15:00:00,90.06,90.37,89.89,90.24,377981.0594234572,84.9569,85.2493,84.7965,85.1267,377981.0594
2021-06-10 09:30:00,89.96,89.96,86.99,87.13,465280.4662295765,84.8625,84.8625,82.0608,82.1929,465280.4662
2021-06-10 10:00:00,87.13,88.43,87.13,87.61,359661.7754188782,82.1929,83.4192,82.1929,82.6457,359661.7754
2021-06-10 11:00:00,87.64,88.11,87.45,88.05,332929.5452180248,82.674,83.1174,82.4947,83.0608,332929.5452
2021-06-10 12:00:00,88.06,88.37,87.84,88.08,230417.31709855347,83.0702,83.3626,82.8626,83.0891,230417.3171
2021-06-10 13:00:00,88.05,88.41,87.79,88.01,341119.7835362681,83.0608,83.4004,82.8155,83.023,341119.7835
2021-06-10 14:00:00,88.02,88.03,87.19,87.42,271220.73056509526,83.0325,83.0419,82.2495,82.4664,271220.7306
2021-06-10 15:00:00,87.4,87.87,87.17,87.56,498003.9546258716,82.4476,82.8909,82.2306,82.5985,498003.9546
2021-06-11 09:30:00,87.91,89.11,87.89,88.75,227490.8939535852,82.9287,84.0607,82.9098,83.7211,227490.894
2021-06-11 10:00:00,88.75,89.17,88.23,88.3,329029.0352794256,83.7211,84.1173,83.2306,83.2966,329029.0353
2021-06-11 11:00:00,88.23,88.73,88.16,88.52,146436.67395150382,83.2306,83.7022,83.1645,83.5041,146436.674
2021-06-11 12:00:00,88.54,88.77,88.38,88.7,110055.15662399834,83.523,83.74,83.3721,83.6739,110055.1566
2021-06-11 13:00:00,88.66,88.99,88.65,88.93,107462.7952960766,83.6362,83.9475,83.6268,83.8909,107462.7953
2021-06-11 14:00:00,88.92,89.11,88.84,88.99,118978.04141950257,83.8815,84.0607,83.806,83.9475,118978.0414
2021-06-11 15:00:00,88.99,89.18,88.76,89.12,280479.7585596836,83.9475,84.1267,83.7305,84.0701,280479.7586
2021-06-14 09:30:00,89.03,90.07,88.9,89.8,325203.4550941826,83.9852,84.9663,83.8626,84.7116,325203.4551
2021-06-14 10:00:00,89.8,89.9,88.93,88.99,268374.4406285774,84.7116,84.8059,83.8909,83.9475,268374.4406
2021-06-14 11:00:00,89.0,89.0,88.28,88.41,133732.95868456655,83.9569,83.9569,83.2777,83.4004,133732.9587
2021-06-14 12:00:00,88.39,88.49,87.76,87.85,170350.71287334792,83.3815,83.4758,82.7872,82.8721,170350.7129
2021-06-14 13:00:00,87.85,87.91,87.63,87.73,114992.19481735872,82.8721,82.9287,82.6645,82.7589,114992.1948
2021-06-14 14:00:00,87.71,88.1,87.53,87.9,224647.72609012385,82.74,83.1079,82.5702,82.9193,224647.7261
2021-06-14 15:00:00,87.91,88.45,87.69,88.45,517518.9926110938,82.9287,83.4381,82.7211,83.4381,517518.9926
2021-06-15 09:30:00,88.44,88.78,87.5,87.81,207485.69049849105,83.4287,83.7494,82.5419,82.8343,207485.6905
2021-06-15 10:00:00,87.78,89.08,87.78,88.67,276043.29274638364,82.806,84.0324,82.806,83.6456,276043.2927
2021-06-15 11:00:00,88.65,89.1,88.26,88.28,173027.3701737954,83.6268,84.0513,83.2589,83.2777,173027.3702
2021-06-15 12:00:00,88.18,88.84,88.12,88.65,130488.08408783432,83.1834,83.806,83.1268,83.6268,130488.0841
2021-06-15 13:00:00,88.64,89.19,88.56,89.06,257527.31813924448,83.6173,84.1362,83.5419,84.0135,257527.3181
2021-06-15 14:00:00,89.1,89.31,88.95,89.1,118099.69819960457,84.0513,84.2494,83.9098,84.0513,118099.6982
2021-06-15 15:00:00,89.08,89.4,88.85,88.89,429954.2095951712,84.0324,84.3343,83.8154,83.8532,429954.2096
2021-06-16 09:30:00,89.33,89.47,88.21,88.74,199504.63107503383,84.2682,84.4003,83.2117,83.7117,199504.6311
2021-06-16 10:00:00,88.71,89.18,88.46,88.55,340125.92361327924,83.6834,84.1267,83.4475,83.5324,340125.9236
2021-06-16 11:00:00,88.53,89.3,88.47,88.88,293245.91528775106,83.5136,84.2399,83.457,83.8437,293245.9153
2021-06-16 12:00:00,88.9,88.94,88.59,88.78,148114.26787386826,83.8626,83.9003,83.5702,83.7494,148114.2679
2021-06-16 13:00:00,88.76,88.79,88.19,88.27,256179.6232698512,83.7305,83.7588,83.1928,83.2683,256179.6233
2021-06-16 14:00:00,88.27,88.39,87.37,87.67,333203.2469559788,83.2683,83.3815,82.4193,82.7023,333203.247
2021-06-16 15:00:00,87.66,88.2,87.39,87.77,872790.0926215007,82.6928,83.2023,82.4381,82.7966,872790.0926
2021-06-17 09:30:00,88.07,91.53,88.07,89.91,1107464.8766781143,83.0796,86.3436,83.0796,84.8154,1107464.8767
2021-06-17 10:00:00,89.91,91.58,89.09,91.52,770493.2875429286,84.8154,86.3907,84.0418,86.3341,770493.2875
2021-06-17 11:00:00,91.53,91.95,90.47,90.52,617178.6866479343,86.3436,86.7398,85.3436,85.3908,617178.6866
2021-06-17 12:00:00,90.47,90.77,89.41,90.07,396274.3261525653,85.3436,85.6266,84.3437,84.9663,396274.3262
2021-06-17 13:00:00,90.07,92.62,90.03,92.12,572362.3686127589,84.9663,87.3718,84.9286,86.9001,572362.3686
2021-06-17 14:00:00,92.11,92.38,91.25,91.32,329469.2475803934,86.8907,87.1454,86.0794,86.1455,329469.2476
2021-06-17 15:00:00,91.37,91.83,90.86,90.95,875899.6773857842,86.1926,86.6266,85.7115,85.7964,875899.6774
2021-06-18 09:30:00,92.49,93.37,91.54,93.09,745427.2036632324,87.2492,88.0793,86.353,87.8152,745427.2037
2021-06-18 10:00:00,93.12,94.86,92.28,94.86,869329.7949838693,87.8435,89.4849,87.0511,89.4849,869329.795
2021-06-18 11:00:00,94.85,95.87,94.28,95.36,715750.8585700906,89.4754,90.4376,88.9377,89.9565,715750.8586
2021-06-18 12:00:00,95.39,95.74,94.51,94.58,360506.8165261734,89.9848,90.315,89.1547,89.2207,360506.8165
2021-06-18 13:00:00,94.57,94.69,93.47,93.77,429806.4314704964,89.2113,89.3245,88.1736,88.4566,429806.4315
2021-06-18 14:00:00,93.8,94.0,93.03,93.35,359683.62993027375,88.4849,88.6736,87.7586,88.0604,359683.6299
2021-06-18 15:00:00,93.34,94.6,93.24,94.33,1077847.8509730462,88.051,89.2396,87.9567,88.9849,1077847.851
2021-06-21 09:30:00,94.71,95.59,94.36,94.5,415501.0927255698,89.3434,90.1735,89.0132,89.1453,415501.0927
2021-06-21 10:00:00,94.53,94.55,93.26,93.73,397347.27859298576,89.1736,89.1924,87.9755,88.4189,397347.2786
2021-06-21 11:00:00,93.76,94.14,92.97,93.3,351448.64189822046,88.4472,88.8057,87.702,88.0133,351448.6419
2021-06-21 12:00:00,93.33,93.73,93.12,93.12,297944.6352377979,88.0416,88.4189,87.8435,87.8435,297944.6352
2021-06-21 13:00:00,93.15,93.48,93.04,93.22,293880.7368092413,87.8718,88.1831,87.768,87.9378,293880.7368
2021-06-21 14:00:00,93.22,93.8,92.99,93.76,284282.44354251225,87.9378,88.4849,87.7208,88.4472,284282.4435
2021-06-21 15:00:00,93.76,93.97,93.44,93.78,669413.0502653762,88.4472,88.6453,88.1453,88.4661,669413.0503
2021-06-22 09:30:00,93.91,94.0,93.21,93.76,140210.219585805,88.5887,88.6736,87.9284,88.4472,140210.2196
2021-06-22 10:00:00,93.79,94.51,93.64,93.74,361196.794671662,88.4755,89.1547,88.334,88.4283,361196.7947
2021-06-22 11:00:00,93.74,94.79,93.66,94.0,178277.6563638256,88.4283,89.4188,88.3529,88.6736,178277.6564
2021-06-22 12:00:00,93.99,94.47,93.96,94.24,141215.52711000104,88.6642,89.117,88.6359,88.9,141215.5271
2021-06-22 13:00:00,94.23,94.59,94.1,94.59,160774.27411801438,88.8906,89.2302,88.7679,89.2302,160774.2741
2021-06-22 14:00:00,94.58,94.86,94.54,94.68,177095.4313664273,89.2207,89.4849,89.183,89.3151,177095.4314
2021-06-22 15:00:00,94.64,94.75,94.25,94.64,518479.5504214799,89.2773,89.3811,88.9094,89.2773,518479.5504
2021-06-23 09:30:00,94.82,94.92,92.73,92.99,357250.494328234,89.4471,89.5415,87.4756,87.7208,357250.4943
2021-06-23 10:00:00,93.01,93.55,91.57,93.5,458120.5120199813,87.7397,88.2491,86.3813,88.2019,458120.512
2021-06-23 11:00:00,93.5,93.52,92.99,93.39,150677.48985326258,88.2019,88.2208,87.7208,88.0982,150677.4899
2021-06-23 12:00:00,93.39,93.77,93.32,93.55,161579.76896659384,88.0982,88.4566,88.0321,88.2491,161579.769
2021-06-23 13:00:00,93.56,93.94,93.54,93.76,126526.17337912376,88.2585,88.617,88.2397,88.4472,126526.1734
2021-06-23 14:00:00,93.76,93.9,93.54,93.65,146543.86512644397,88.4472,88.5793,88.2397,88.3434,146543.8651
2021-06-23 15:00:00,93.63,93.81,92.98,93.19,406241.02403996256,88.3246,88.4944,87.7114,87.9095,406241.024
2021-06-24 09:30:00,93.19,93.64,92.27,92.92,145066.08387969612,87.9095,88.334,87.0416,87.6548,145066.0839
2021-06-24 10:00:00,92.93,93.38,92.16,93.28,263549.79706525133,87.6642,88.0887,86.9379,87.9944,263549.7971
2021-06-24 11:00:00,93.29,93.47,93.13,93.26,128095.5354355292,88.0038,88.1736,87.8529,87.9755,128095.5354
2021-06-24 12:00:00,93.29,93.47,93.04,93.37,148520.13737121449,88.0038,88.1736,87.768,88.0793,148520.1374
2021-06-24 13:00:00,93.37,93.51,93.15,93.51,207610.5734207514,88.0793,88.2114,87.8718,88.2114,207610.5734
2021-06-24 14:00:00,93.52,93.6,93.17,93.19,163626.80820064523,88.2208,88.2963,87.8906,87.9095,163626.8082
2021-06-24 15:00:00,93.18,93.47,92.79,93.46,728956.186908107,87.9001,88.1736,87.5322,88.1642,728956.1869
2021-06-25 09:30:00,93.55,93.96,93.22,93.36,87274.4302216672,88.2491,88.6359,87.9378,88.0699,87274.4302
2021-06-25 10:00:00,93.37,93.68,92.93,92.96,544804.8704339681,88.0793,88.3717,87.6642,87.6925,544804.8704
2021-06-25 11:00:00,92.94,93.34,92.49,93.18,468596.1078155896,87.6737,88.051,87.2492,87.9001,468596.1078
2021-06-25 12:00:00,93.2,93.37,92.77,93.14,305443.85471953376,87.9189,88.0793,87.5133,87.8623,305443.8547
2021-06-25 13:00:00,93.15,93.95,93.01,93.88,153744.40628577376,87.8718,88.6264,87.7397,88.5604,153744.4063
2021-06-25 14:00:00,93.86,94.11,93.48,93.55,128462.89936517848,88.5415,88.7774,88.1831,88.2491,128462.8994
2021-06-25 15:00:00,93.53,93.76,93.2,93.27,329350.60880424606,88.2302,88.4472,87.9189,87.985,329350.6088
2021-06-28 09:30:00,93.81,94.46,93.46,94.31,117930.0655635342,88.4944,89.1075,88.1642,88.966,117930.0656
2021-06-28 10:00:00,94.33,94.75,93.91,94.0,116022.47892600688,88.9849,89.3811,88.5887,88.6736,116022.4789
2021-06-28 11:00:00,93.99,94.14,93.82,94.14,114699.76064106567,88.6642,88.8057,88.5038,88.8057,114699.7606
2021-06-28 12:00:00,94.12,94.54,94.05,94.31,101672.39046727028,88.7868,89.183,88.7208,88.966,101672.3905
2021-06-28 13:00:00,94.3,94.66,94.18,94.65,113902.59132063692,88.9566,89.2962,88.8434,89.2868,113902.5913
2021-06-28 14:00:00,94.63,94.98,94.62,94.78,158759.4963055469,89.2679,89.5981,89.2585,89.4094,158759.4963
2021-06-28 15:00:00,94.81,94.81,94.45,94.56,376544.9058174628,89.4377,89.4377,89.0981,89.2019,376544.9058
2021-06-29 09:30:00,94.41,96.63,94.22,96.55,168650.22374856906,89.0604,91.1546,88.8811,91.0791,168650.2237
2021-06-29 10:00:00,96.55,97.43,96.08,96.65,260323.65490685817,91.0791,91.9092,90.6357,91.1734,260323.6549
2021-06-29 11:00:00,96.64,96.69,96.09,96.21,177546.05057758352,91.164,91.2112,90.6452,90.7584,177546.0506
2021-06-29 12:00:00,96.21,96.21,95.56,95.76,295404.308460818,90.7584,90.7584,90.1452,90.3339,295404.3085
2021-06-29 13:00:00,95.79,96.0,95.48,95.67,171259.2361327922,90.3622,90.5603,90.0697,90.249,171259.2361
2021-06-29 14:00:00,95.66,95.68,95.01,95.15,213936.9341242585,90.2395,90.2584,89.6264,89.7584,213936.9341
2021-06-29 15:00:00,95.17,95.53,95.12,95.35,416590.6962222916,89.7773,90.1169,89.7301,89.9471,416590.6962
2021-06-30 09:30:00,95.44,95.97,94.84,95.84,137220.3142886877,90.032,90.532,89.466,90.4093,137220.3143
2021-06-30 10:00:00,95.9,96.26,95.28,95.3,214977.62514309504,90.4659,90.8055,89.8811,89.8999,214977.6251
2021-06-30 11:00:00,95.3,95.65,94.89,95.17,209329.7949838693,89.8999,90.2301,89.5132,89.7773,209329.795
2021-06-30 12:00:00,95.16,95.56,95.08,95.29,123629.93027370174,89.7679,90.1452,89.6924,89.8905,123629.9303
2021-06-30 13:00:00,95.29,95.48,95.17,95.31,81425.74669580602,89.8905,90.0697,89.7773,89.9094,81425.7467
2021-06-30 14:00:00,95.32,95.66,95.28,95.57,96067.22863981684,89.9188,90.2395,89.8811,90.1546,96067.2286
2021-06-30 15:00:00,95.58,95.61,95.3,95.44,320941.8253720471,90.1641,90.1924,89.8999,90.032,320941.8254
2021-07-01 09:30:00,95.56,96.29,94.98,96.27,160534.91518368197,90.3666,91.057,89.8181,91.038,160534.9152
2021-07-01 10:00:00,96.12,97.62,96.12,97.52,260917.88947861383,90.8962,92.3147,90.8962,92.2201,260917.8895
2021-07-01 11:00:00,97.6,97.95,97.0,97.93,197912.373816214,92.2958,92.6267,91.7284,92.6078,197912.3738
2021-07-01 12:00:00,97.93,98.03,97.55,97.77,209621.1884691436,92.6078,92.7024,92.2485,92.4565,209621.1885
2021-07-01 13:00:00,97.76,98.23,97.73,98.1,154002.4976584452,92.4471,92.8915,92.4187,92.7686,154002.4977
2021-07-01 14:00:00,98.08,98.18,97.65,97.94,159891.76813404102,92.7497,92.8442,92.343,92.6173,159891.7681
2021-07-01 15:00:00,97.94,97.97,97.65,97.8,488805.28671037575,92.6173,92.6457,92.343,92.4849,488805.2867
2021-07-02 09:30:00,98.08,98.39,97.54,97.68,110053.07524196069,92.7497,93.0428,92.239,92.3714,110053.0752
2021-07-02 10:00:00,97.63,98.11,97.21,97.29,122101.15516703093,92.3241,92.778,91.927,92.0026,122101.1552
2021-07-02 11:00:00,97.32,97.53,97.1,97.15,86774.89853262567,92.031,92.2296,91.8229,91.8702,86774.8985
2021-07-02 12:00:00,97.14,97.44,96.96,97.28,144652.92954521804,91.8608,92.1445,91.6905,91.9932,144652.9295
2021-07-02 13:00:00,97.27,97.58,97.16,97.17,140296.5969403684,91.9837,92.2768,91.8797,91.8891,140296.5969
2021-07-02 14:00:00,97.17,97.34,97.01,97.06,158292.2260380893,91.8891,92.0499,91.7378,91.7851,158292.226
2021-07-02 15:00:00,97.05,97.62,97.05,97.43,381221.77125611407,91.7757,92.3147,91.7757,92.135,381221.7713
2021-07-06 09:30:00,96.88,97.15,95.74,95.8,313569.57019460923,91.6149,91.8702,90.5368,90.5936,313569.5702
2021-07-06 10:00:00,95.78,96.07,95.44,95.7,567546.0505775835,90.5747,90.8489,90.2531,90.499,567546.0506
2021-07-06 11:00:00,95.71,95.93,94.88,95.9,255777.9165365803,90.5085,90.7165,89.7236,90.6881,255777.9165
2021-07-06 12:00:00,95.89,96.07,95.22,95.34,95698.82401914871,90.6787,90.8489,90.0451,90.1586,95698.824
2021-07-06 13:00:00,95.32,95.46,95.18,95.32,100031.2207305651,90.1397,90.2721,90.0073,90.1397,100031.2207
2021-07-06 14:00:00,95.29,95.76,95.23,95.58,87038.1933603913,90.1113,90.5558,90.0546,90.3855,87038.1934
2021-07-06 15:00:00,95.59,96.05,95.48,95.93,374405.24508273497,90.395,90.83,90.291,90.7165,374405.2451
2021-07-07 09:30:00,95.9,97.41,95.9,97.38,198969.7158913519,90.6881,92.1161,90.6881,92.0877,198969.7159
2021-07-07 10:00:00,97.35,98.21,96.89,97.2,206343.0117598085,92.0593,92.8726,91.6243,91.9175,206343.0118
2021-07-07 11:00:00,97.24,98.41,97.24,98.04,161561.03652825477,91.9553,93.0617,91.9553,92.7118,161561.0365
2021-07-07 12:00:00,98.04,98.36,97.92,98.11,140297.63763138725,92.7118,93.0145,92.5984,92.778,140297.6376
2021-07-07 13:00:00,98.13,98.77,98.08,98.52,226081.79831408057,92.797,93.4022,92.7497,93.1658,226081.7983
2021-07-07 14:00:00,98.54,98.61,97.77,98.11,177741.70048912478,93.1847,93.2509,92.4565,92.778,177741.7005
2021-07-07 15:00:00,98.12,98.49,98.07,98.16,622204.1835778957,92.7875,93.1374,92.7402,92.8253,622204.1836
2021-07-08 09:30:00,95.13,95.77,93.73,94.65,719361.0157144344,89.96,90.5652,88.6361,89.5061,719361.0157
2021-07-08 10:00:00,94.65,95.39,94.34,95.06,379779.37350400665,89.5061,90.2059,89.2129,89.8938,379779.3735
2021-07-08 11:00:00,95.07,96.27,95.05,96.21,140874.18045582267,89.9033,91.038,89.8843,90.9813,140874.1805
2021-07-08 12:00:00,96.21,96.43,95.7,96.24,157201.58185034865,90.9813,91.1893,90.499,91.0097,157201.5819
2021-07-08 13:00:00,96.23,96.29,95.15,95.22,266540.74305338744,91.0002,91.057,89.9789,90.0451,266540.7431
2021-07-08 14:00:00,95.22,95.26,94.24,94.59,270958.47642834845,90.0451,90.0829,89.1184,89.4493,270958.4764
2021-07-08 15:00:00,94.58,94.92,94.27,94.68,719339.1612030389,89.4399,89.7614,89.1467,89.5345,719339.1612
2021-07-09 09:30:00,95.48,96.23,95.48,95.77,103235.50837756271,90.291,91.0002,90.291,90.5652,103235.5084
2021-07-09 10:00:00,95.82,96.21,94.87,94.89,267223.4363617442,90.6125,90.9813,89.7141,89.733,267223.4364
2021-07-09 11:00:00,95.01,95.36,94.65,94.74,148906.23373920284,89.8465,90.1775,89.5061,89.5912,148906.2337
2021-07-09 12:00:00,94.69,95.09,94.69,95.03,119151.83681964823,89.5439,89.9222,89.5439,89.8654,119151.8368
2021-07-09 13:00:00,95.07,95.24,94.9,94.95,94945.3637215111,89.9033,90.064,89.7425,89.7898,94945.3637
2021-07-09 14:00:00,94.94,95.3,94.9,95.23,98410.86481423666,89.7803,90.1208,89.7425,90.0546,98410.8648
2021-07-09 15:00:00,95.23,95.26,94.93,95.06,328889.58268290147,90.0546,90.0829,89.7709,89.8938,328889.5827
2021-07-12 09:30:00,94.15,95.19,93.83,94.73,111239.46300343428,89.0333,90.0167,88.7306,89.5817,111239.463
2021-07-12 10:00:00,94.71,94.83,93.99,94.36,210744.0940784681,89.5628,89.6763,88.882,89.2318,210744.0941
2021-07-12 11:00:00,94.47,94.62,93.67,93.86,125449.05817462796,89.3359,89.4777,88.5793,88.759,125449.0582
2021-07-12 12:00:00,93.87,94.43,93.81,94.28,114852.74222083464,88.7685,89.298,88.7117,89.1562,114852.7422
2021-07-12 13:00:00,94.26,94.88,94.22,94.83,66739.51503798523,89.1373,89.7236,89.0995,89.6763,66739.515
2021-07-12 14:00:00,94.84,95.16,94.84,95.05,105646.7894682069,89.6858,89.9884,89.6858,89.8843,105646.7895
2021-07-12 15:00:00,95.08,95.13,94.63,94.82,278029.9719013425,89.9127,89.96,89.4872,89.6668,278029.9719
2021-07-13 09:30:00,94.38,94.38,92.77,92.9,156830.055156624,89.2508,89.2508,87.7283,87.8512,156830.0552
2021-07-13 10:00:00,92.91,93.7,92.49,92.8,203723.59246539703,87.8606,88.6077,87.4635,87.7566,203723.5925
2021-07-13 11:00:00,92.82,93.33,92.65,93.0,97729.21219689876,87.7755,88.2578,87.6148,87.9458,97729.2122
2021-07-13 12:00:00,92.97,92.97,92.63,92.63,130546.36278488918,87.9174,87.9174,87.5959,87.5959,130546.3628
2021-07-13 13:00:00,92.65,92.7,92.03,92.24,214687.27234883964,87.6148,87.6621,87.0285,87.2271,214687.2723
2021-07-13 14:00:00,92.23,92.73,92.04,92.49,161543.34478093454,87.2176,87.6904,87.0379,87.4635,161543.3448
2021-07-13 15:00:00,92.48,92.59,91.91,92.04,354272.03663232387,87.454,87.558,86.915,87.0379,354272.0366
2021-07-14 09:30:00,92.9,93.57,92.7,92.73,80165.46987199501,87.8512,88.4848,87.6621,87.6904,80165.4699
2021-07-14 10:00:00,92.7,92.94,92.05,92.46,101122.9056093246,87.6621,87.889,87.0474,87.4351,101122.9056
2021-07-14 11:00:00,92.38,92.57,92.17,92.36,70963.67988344262,87.3594,87.5391,87.1609,87.3405,70963.6799
2021-07-14 12:00:00,92.38,93.17,92.38,93.09,74892.28847955042,87.3594,88.1065,87.3594,88.0309,74892.2885
2021-07-14 13:00:00,93.09,93.15,92.68,93.02,61701.529815797694,88.0309,88.0876,87.6431,87.9647,61701.5298
2021-07-14 14:00:00,93.01,93.18,92.87,93.06,84196.0661879488,87.9552,88.116,87.8228,88.0025,84196.0662
2021-07-14 15:00:00,93.04,93.31,92.48,92.57,214044.12529919867,87.9836,88.2389,87.454,87.5391,214044.1253
2021-07-15 09:30:00,92.04,93.17,91.79,92.83,80069.72629826205,87.0379,88.1065,86.8015,87.785,80069.7263
2021-07-15 10:00:00,92.84,93.4,92.25,92.25,128571.13123113748,87.7944,88.324,87.2365,87.2365,128571.1312
2021-07-15 11:00:00,92.2,92.46,91.59,92.25,110772.1927359767,87.1892,87.4351,86.6124,87.2365,110772.1927
2021-07-15 12:00:00,92.23,92.42,92.06,92.25,60155.062961806645,87.2176,87.3973,87.0568,87.2365,60155.063
2021-07-15 13:00:00,92.23,92.3,91.8,91.82,95173.27505463628,87.2176,87.2838,86.811,86.8299,95173.2751
2021-07-15 14:00:00,91.81,92.45,91.79,92.34,90594.23457175565,86.8204,87.4256,86.8015,87.3216,90594.2346
2021-07-15 15:00:00,92.36,93.12,92.35,93.11,354897.49193464464,87.3405,88.0592,87.3311,88.0498,354897.4919
2021-07-16 09:30:00,93.16,94.25,93.09,94.15,156032.88583619523,88.0971,89.1278,88.0309,89.0333,156032.8858
2021-07-16 10:00:00,94.22,94.39,93.79,94.28,141011.5516703091,89.0995,89.2602,88.6928,89.1562,141011.5517
2021-07-16 11:00:00,94.25,94.25,93.78,94.1,90700.38505567698,89.1278,89.1278,88.6834,88.986,90700.3851
2021-07-16 12:00:00,94.09,94.09,93.01,93.12,107489.85326256636,88.9765,88.9765,87.9552,88.0592,107489.8533
2021-07-16 13:00:00,93.1,93.56,92.99,93.05,102125.09106046415,88.0403,88.4753,87.9363,87.993,102125.0911
2021-07-16 14:00:00,93.06,93.14,92.62,92.69,81181.18430637944,88.0025,88.0781,87.5864,87.6526,81181.1843
2021-07-16 15:00:00,92.67,92.7,92.04,92.21,357813.50816942455,87.6337,87.6621,87.0379,87.1987,357813.5082
2021-07-19 09:30:00,90.78,91.67,90.39,90.8,191172.85877822875,85.8464,86.688,85.4776,85.8653,191172.8588
2021-07-19 10:00:00,90.81,92.35,90.53,92.21,344430.22166718706,85.8748,87.3311,85.61,87.1987,344430.2217
2021-07-19 11:00:00,92.21,93.07,91.67,92.98,168310.95847642835,87.1987,88.012,86.688,87.9268,168310.9585
2021-07-19 12:00:00,92.96,92.96,92.1,92.38,111842.02310334065,87.9079,87.9079,87.0947,87.3594,111842.0231
2021-07-19 13:00:00,92.37,92.77,92.03,92.07,130637.94359454678,87.35,87.7283,87.0285,87.0663,130637.9436
2021-07-19 14:00:00,92.06,92.42,91.79,92.02,123731.91799354772,87.0568,87.3973,86.8015,87.019,123731.918
2021-07-19 15:00:00,92.04,92.43,91.99,92.4,295824.747632428,87.0379,87.4067,86.9906,87.3784,295824.7476
2021-07-20 09:30:00,92.67,93.66,92.24,93.57,147682.3811010511,87.6337,88.5699,87.2271,88.4848,147682.3811
2021-07-20 10:00:00,93.59,94.26,93.43,93.96,277418.04558226664,88.5037,89.1373,88.3524,88.8536,277418.0456
2021-07-20 11:00:00,93.99,94.61,93.86,94.61,134652.92954521804,88.882,89.4683,88.759,89.4683,134652.9295
2021-07-20 12:00:00,94.6,95.03,94.48,94.93,113523.77978978044,89.4588,89.8654,89.3453,89.7709,113523.7798
2021-07-20 13:00:00,94.95,94.98,94.47,94.89,80720.15818503487,89.7898,89.8181,89.3359,89.733,80720.1582
2021-07-20 14:00:00,94.88,95.03,94.61,94.69,89830.36736392966,89.7236,89.8654,89.4683,89.5439,89830.3674
2021-07-20 15:00:00,94.7,95.11,94.51,94.66,281283.1720262254,89.5534,89.9411,89.3737,89.5155,281283.172
2021-07-21 09:30:00,94.98,96.52,94.74,96.28,131995.00468310958,89.8181,91.2745,89.5912,91.0475,131995.0047
2021-07-21 10:00:00,96.33,96.36,94.88,95.06,134622.74950567176,91.0948,91.1231,89.7236,89.8938,134622.7495
2021-07-21 11:00:00,95.15,95.55,94.92,95.37,152648.5586429389,89.9789,90.3572,89.7614,90.187,152648.5586
2021-07-21 12:00:00,95.37,95.62,95.27,95.5,72631.90758663754,90.187,90.4234,90.0924,90.3099,72631.9076
2021-07-21 13:00:00,95.52,96.11,95.52,95.93,113762.09803309398,90.3288,90.8867,90.3288,90.7165,113762.098
2021-07-21 14:00:00,95.97,96.2,95.88,96.18,78826.10053075242,90.7543,90.9718,90.6692,90.9529,78826.1005
2021-07-21 15:00:00,96.18,96.71,96.01,96.71,424759.08002913935,90.9529,91.4541,90.7922,91.4541,424759.08
2021-07-22 09:30:00,95.75,95.75,94.38,94.99,330743.0533874493,90.5463,90.5463,89.2508,89.8276,330743.0534
2021-07-22 10:00:00,94.89,96.45,94.89,96.36,226013.11270683736,89.733,91.2083,89.733,91.1231,226013.1127
2021-07-22 11:00:00,96.31,96.47,95.85,96.19,119480.6951816006,91.0759,91.2272,90.6409,90.9624,119480.6952
2021-07-22 12:00:00,96.27,96.34,95.6,95.63,157999.79186179623,91.038,91.1042,90.4045,90.4328,157999.7919
2021-07-22 13:00:00,95.7,96.02,95.63,95.96,110155.06296180665,90.499,90.8016,90.4328,90.7449,110155.063
2021-07-22 14:00:00,95.96,96.3,95.95,96.25,83520.65771672392,90.7449,91.0664,90.7354,91.0191,83520.6577
2021-07-22 15:00:00,96.22,96.32,96.09,96.18,237977.9373504007,90.9908,91.0853,90.8678,90.9529,237977.9374
2021-07-23 09:30:00,96.87,97.57,96.57,96.75,128168.38380684776,91.6054,92.2674,91.3217,91.492,128168.3838
2021-07-23 10:00:00,96.85,98.49,96.83,98.29,202300.9678426476,91.5865,93.1374,91.5676,92.9483,202300.9678
2021-07-23 11:00:00,98.26,98.75,98.14,98.29,112615.25653033616,92.9199,93.3833,92.8064,92.9483,112615.2565
2021-07-23 12:00:00,98.28,98.75,98.14,98.34,98819.8563846394,92.9388,93.3833,92.8064,92.9955,98819.8564
2021-07-23 13:00:00,98.34,98.67,98.21,98.55,103335.414715371,92.9955,93.3076,92.8726,93.1941,103335.4147
2021-07-23 14:00:00,98.55,98.66,98.37,98.62,98969.71589135188,93.1941,93.2982,93.0239,93.2603,98969.7159
2021-07-23 15:00:00,98.61,99.16,98.38,98.84,344966.17754188785,93.2509,93.771,93.0334,93.4684,344966.1775
2021-07-26 09:30:00,98.93,99.57,97.66,98.19,69014.46560516184,93.5535,94.1587,92.3525,92.8537,69014.4656
2021-07-26 10:00:00,98.11,98.54,97.21,98.1,177140.1810802373,92.778,93.1847,91.927,92.7686,177140.1811
2021-07-26 11:00:00,98.1,98.34,97.72,97.88,65441.7733374961,92.7686,92.9955,92.4092,92.5605,65441.7733
2021-07-26 12:00:00,97.85,97.85,97.24,97.32,81724.4250182121,92.5322,92.5322,91.9553,92.031,81724.425
2021-07-26 13:00:00,97.35,97.44,97.16,97.26,56685.39910500573,92.0593,92.1445,91.8797,91.9742,56685.3991
2021-07-26 14:00:00,97.22,97.5,96.91,97.46,103541.47153710065,91.9364,92.2012,91.6433,92.1634,103541.4715
2021-07-26 15:00:00,97.47,97.75,97.2,97.35,290386.0963679884,92.1728,92.4376,91.9175,92.0593,290386.0964
2021-07-27 09:30:00,97.32,97.94,96.16,97.74,111566.23998334896,92.031,92.6173,90.934,92.4282,111566.24
2021-07-27 10:00:00,97.73,98.91,97.4,98.48,151212.40503694455,92.4187,93.5346,92.1066,93.1279,151212.405
2021-07-27 11:00:00,98.48,98.73,98.15,98.18,114263.71110417318,93.1279,93.3643,92.8159,92.8442,114263.7111
2021-07-27 12:00:00,98.17,98.19,97.72,98.08,98559.68362993028,92.8348,92.8537,92.4092,92.7497,98559.6836
2021-07-27 13:00:00,98.13,98.32,97.94,98.13,97180.7680299719,92.797,92.9766,92.6173,92.797,97180.768
2021-07-27 14:00:00,98.11,98.42,98.03,98.31,90167.55125403267,92.778,93.0712,92.7024,92.9672,90167.5513
2021-07-27 15:00:00,98.34,98.41,98.03,98.34,324375.0650431887,92.9955,93.0617,92.7024,92.9955,324375.065
2021-07-28 09:30:00,97.88,98.92,97.66,98.12,62947.23696534499,92.5605,93.544,92.3525,92.7875,62947.237
2021-07-28 10:00:00,98.13,98.16,96.85,97.14,106965.34498907276,92.797,92.8253,91.5865,91.8608,106965.345
2021-07-28 11:00:00,97.26,97.39,96.9,97.14,159653.44989072744,91.9742,92.0972,91.6338,91.8608,159653.4499
2021-07-28 12:00:00,97.16,97.33,96.54,96.89,100882.50598397336,91.8797,92.0404,91.2934,91.6243,100882.506
2021-07-28 13:00:00,96.83,97.14,96.6,96.9,70719.11749401603,91.5676,91.8608,91.3501,91.6338,70719.1175
2021-07-28 14:00:00,96.94,97.6,96.7,97.41,108525.34082630867,91.6716,92.2958,91.4447,92.1161,108525.3408
2021-07-28 15:00:00,97.44,97.54,96.86,96.88,227808.3047143304,92.1445,92.239,91.596,91.6149,227808.3047
2021-07-29 09:30:00,97.99,99.9,97.55,99.54,210898.116349256,92.6646,94.4708,92.2485,94.1303,210898.1163
2021-07-29 10:00:00,99.51,100.48,99.33,100.4,265058.7990425643,94.102,95.0192,93.9317,94.9436,265058.799
2021-07-29 11:00:00,100.4,101.54,100.4,101.38,482885.8361952337,94.9436,96.0216,94.9436,95.8703,482885.8362
2021-07-29 12:00:00,101.42,102.1,101.37,102.03,160052.03455094184,95.9082,96.5512,95.8609,96.485,160052.0346
2021-07-29 13:00:00,102.03,102.26,101.62,102.08,192391.50796128632,96.485,96.7025,96.0973,96.5323,192391.508
2021-07-29 14:00:00,102.09,102.21,101.37,101.81,217894.6820688937,96.5417,96.6552,95.8609,96.277,217894.6821
2021-07-29 15:00:00,101.81,102.54,101.72,102.31,589670.1009470288,96.277,96.9673,96.1919,96.7498,589670.1009
2021-07-30 09:30:00,101.11,103.32,100.67,102.56,188462.89936517848,95.615,97.7049,95.1989,96.9862,188462.8994
2021-07-30 10:00:00,102.6,102.84,101.46,101.58,123307.31605786242,97.024,97.251,95.946,96.0595,123307.3161
2021-07-30 11:00:00,101.55,102.13,101.3,101.77,110257.05068165262,96.0311,96.5796,95.7947,96.2391,110257.0507
2021-07-30 12:00:00,101.74,101.97,101.49,101.87,119268.39421375794,96.2108,96.4283,95.9744,96.3337,119268.3942
2021-07-30 13:00:00,101.87,101.88,101.4,101.5,95310.6462691227,96.3337,96.3432,95.8892,95.9838,95310.6463
2021-07-30 14:00:00,101.5,101.92,101.22,101.29,176249.34956811325,95.9838,96.381,95.719,95.7852,176249.3496
2021-07-30 15:00:00,101.3,101.49,101.01,101.04,405465.7092309294,95.7947,95.9744,95.5204,95.5488,405465.7092
2021-08-02 09:30:00,102.13,102.13,100.87,101.1,110029.13934852745,96.5796,96.5796,95.388,95.6055,110029.1393
2021-08-02 10:00:00,101.07,101.91,100.82,101.46,180528.6710375689,95.5772,96.3715,95.3408,95.946,180528.671
2021-08-02 11:00:00,101.46,102.04,101.27,101.65,95873.66011031326,95.946,96.4945,95.7663,96.1257,95873.6601
2021-08-02 12:00:00,101.69,102.24,101.61,102.08,71899.26110937663,96.1635,96.6836,96.0878,96.5323,71899.2611
2021-08-02 13:00:00,102.11,102.69,102.1,102.47,112511.1874284525,96.5607,97.1091,96.5512,96.9011,112511.1874
2021-08-02 14:00:00,102.51,103.04,102.47,102.8,166941.4090956395,96.9389,97.4401,96.9011,97.2132,166941.4091
2021-08-02 15:00:00,102.8,102.87,101.51,101.72,476955.9787699033,97.2132,97.2794,95.9933,96.1919,476955.9788
2021-08-03 09:30:00,101.96,102.26,100.65,101.36,65122.281194713294,96.4188,96.7025,95.18,95.8514,65122.2812
2021-08-03 10:00:00,101.44,102.16,100.87,101.71,95004.68310958476,95.9271,96.6079,95.388,96.1824,95004.6831
2021-08-03 11:00:00,101.71,102.6,101.55,102.28,90902.27911333126,96.1824,97.024,96.0311,96.7214,90902.2791
2021-08-03 12:00:00,102.31,102.36,101.91,102.16,33106.462691226974,96.7498,96.7971,96.3715,96.6079,33106.4627
2021-08-03 13:00:00,102.17,102.54,102.15,102.42,59359.97502341555,96.6174,96.9673,96.5985,96.8538,59359.975
2021-08-03 14:00:00,102.44,102.53,102.21,102.5,80684.77469039442,96.8727,96.9578,96.6552,96.9295,80684.7747
2021-08-03 15:00:00,102.51,103.15,102.46,103.09,334409.4078468103,96.9389,97.5441,96.8916,97.4874,334409.4078
2021-08-04 09:30:00,102.29,103.28,101.81,102.09,134291.80976168177,96.7309,97.6671,96.277,96.5417,134291.8098
2021-08-04 10:00:00,102.02,103.74,102.02,102.56,195468.83130398585,96.4755,98.1021,96.4755,96.9862,195468.8313
2021-08-04 11:00:00,102.53,102.88,101.82,101.9,87056.92579873036,96.9578,97.2888,96.2864,96.3621,87056.9258
2021-08-04 12:00:00,101.87,102.05,101.61,102.01,71013.63305234676,96.3337,96.5039,96.0878,96.4661,71013.6331
2021-08-04 13:00:00,102.03,102.28,101.68,101.76,51208.24227286919,96.485,96.7214,96.154,96.2297,51208.2423
2021-08-04 14:00:00,101.78,102.16,101.51,101.55,61798.31408054949,96.2486,96.6079,95.9933,96.0311,61798.3141
2021-08-04 15:00:00,101.56,101.78,101.3,101.33,285932.97949838697,96.0405,96.2486,95.7947,95.823,285932.9795
2021-08-05 09:30:00,101.62,102.46,101.62,102.36,71902.38318243314,96.0973,96.8916,96.0973,96.7971,71902.3832
2021-08-05 10:00:00,102.4,102.61,100.92,101.5,91854.51139556666,96.8349,97.0335,95.4353,95.9838,91854.5114
2021-08-05 11:00:00,101.48,101.56,101.09,101.23,64559.26735352274,95.9649,96.0405,95.5961,95.7285,64559.2674
2021-08-05 12:00:00,101.26,101.62,101.18,101.46,57635.550005203455,95.7569,96.0973,95.6812,95.946,57635.55
2021-08-05 13:00:00,101.41,101.54,101.13,101.25,39903.21573524821,95.8987,96.0216,95.6339,95.7474,39903.2157
2021-08-05 14:00:00,101.27,101.33,101.09,101.18,52260.38089291289,95.7663,95.823,95.5961,95.6812,52260.3809
2021-08-05 15:00:00,101.15,101.43,101.14,101.33,239575.3980643147,95.6528,95.9176,95.6434,95.823,239575.3981
2021-08-06 09:30:00,101.31,102.28,100.3,100.34,119455.71859714852,95.8041,96.7214,94.849,94.8868,119455.7186
2021-08-06 10:00:00,100.33,100.77,99.97,100.08,124962.01477781248,94.8774,95.2935,94.537,94.641,124962.0148
2021-08-06 11:00:00,100.02,100.83,99.6,100.77,105070.24664377148,94.5842,95.3502,94.1871,95.2935,105070.2466
2021-08-06 12:00:00,100.77,100.86,100.52,100.69,72592.36132792174,95.2935,95.3786,95.0571,95.2178,72592.3613
2021-08-06 13:00:00,100.72,100.76,100.21,100.31,76497.03403059632,95.2462,95.284,94.7639,94.8585,76497.034
2021-08-06 14:00:00,100.33,100.58,100.28,100.32,67993.54771568322,94.8774,95.1138,94.8301,94.8679,67993.5477
2021-08-06 15:00:00,100.3,100.38,99.94,99.97,200640.02497658445,94.849,94.9247,94.5086,94.537,200640.025
2021-08-09 09:30:00,99.75,100.01,98.9,99.76,42001.248829222604,94.3289,94.5748,93.5251,94.3384,42001.2488
2021-08-09 10:00:00,99.8,100.14,99.49,99.88,64551.98251639089,94.3762,94.6977,94.083,94.4518,64551.9825
2021-08-09 11:00:00,99.83,100.78,99.76,100.78,67850.97304610262,94.4046,95.3029,94.3384,95.3029,67850.973
2021-08-09 12:00:00,100.77,100.89,100.39,100.66,40908.52325944427,95.2935,95.407,94.9341,95.1895,40908.5233
2021-08-09 13:00:00,100.71,100.78,100.36,100.46,45618.6908106983,95.2367,95.3029,94.9058,95.0003,45618.6908
2021-08-09 14:00:00,100.51,100.64,100.35,100.35,34885.00364241857,95.0476,95.1705,94.8963,94.8963,34885.0036
2021-08-09 15:00:00,100.36,100.39,99.65,99.73,174425.01821209284,94.9058,94.9341,94.2343,94.31,174425.0182
2021-08-10 09:30:00,99.93,100.53,99.45,100.42,39047.7677177646,94.4991,95.0665,94.0452,94.9625,39047.7677
2021-08-10 10:00:00,100.5,101.87,100.5,101.62,163818.29534811116,95.0382,96.3337,95.0382,96.0973,163818.2953
2021-08-10 11:00:00,101.66,102.33,101.3,102.33,91869.08106983035,96.1351,96.7687,95.7947,96.7687,91869.0811
2021-08-10 12:00:00,102.32,102.75,102.21,102.71,43242.79321469456,96.7592,97.1659,96.6552,97.128,43242.7932
2021-08-10 13:00:00,102.69,102.96,102.51,102.6,40338.22458112187,97.1091,97.3645,96.9389,97.024,40338.2246
2021-08-10 14:00:00,102.63,102.64,101.88,101.88,44270.99594130503,97.0524,97.0619,96.3432,96.3432,44270.9959
2021-08-10 15:00:00,101.88,101.91,101.24,101.59,193136.64273077325,96.3432,96.3715,95.7379,96.0689,193136.6427
2021-08-11 09:30:00,101.57,102.18,100.98,102.12,44943.282339473415,96.05,96.6269,95.4921,96.5701,44943.2823
2021-08-11 10:00:00,102.11,102.9,101.99,102.68,37894.682068893744,96.5607,97.3077,96.4472,97.0997,37894.6821
2021-08-11 11:00:00,102.66,102.8,102.13,102.25,38074.72161515246,97.0808,97.2132,96.5796,96.693,38074.7216
2021-08-11 12:00:00,102.25,102.89,102.25,102.81,36633.3645540639,96.693,97.2983,96.693,97.2226,36633.3646
2021-08-11 13:00:00,102.84,103.59,102.78,103.43,59138.30783640337,97.251,97.9602,97.1942,97.8089,59138.3078
2021-08-11 14:00:00,103.46,104.05,103.41,103.69,97865.54272036631,97.8373,98.3952,97.79,98.0548,97865.5427
2021-08-11 15:00:00,103.7,104.66,103.68,104.65,413155.3751691123,98.0642,98.9721,98.0453,98.9626,413155.3752
2021-08-12 09:30:00,104.52,105.26,103.34,103.73,120143.61536059943,98.8397,99.5395,97.7238,98.0926,120143.6154
2021-08-12 10:00:00,103.68,103.72,102.83,103.57,72860.85961078157,98.0453,98.0832,97.2415,97.9413,72860.8596
2021-08-12 11:00:00,103.58,103.62,103.2,103.38,84307.42012696431,97.9508,97.9886,97.5914,97.7616,84307.4201
2021-08-12 12:00:00,103.39,103.85,103.26,103.76,58455.61452804663,97.7711,98.2061,97.6482,98.121,58455.6145
2021-08-12 13:00:00,103.71,103.73,102.8,103.13,93046.10261213446,98.0737,98.0926,97.2132,97.5252,93046.1026
2021-08-12 14:00:00,103.11,103.31,102.82,102.99,74656.05161827453,97.5063,97.6954,97.2321,97.3928,74656.0516
2021-08-12 15:00:00,102.98,103.38,102.98,103.2,162788.01123946303,97.3834,97.7616,97.3834,97.5914,162788.0112
2021-08-13 09:30:00,103.62,104.26,103.3,103.94,94232.49037360807,97.9886,98.5938,97.686,98.2912,94232.4904
2021-08-13 10:00:00,103.96,103.99,102.62,102.7,75367.8842751587,98.3101,98.3385,97.0429,97.1186,75367.8843
2021-08-13 11:00:00,102.74,103.34,102.58,103.29,83263.6070350713,97.1564,97.7238,97.0051,97.6765,83263.607
2021-08-13 12:00:00,103.33,103.62,103.16,103.53,48854.19918826101,97.7144,97.9886,97.5536,97.9035,48854.1992
2021-08-13 13:00:00,103.54,103.61,103.29,103.49,46434.59256946613,97.9129,97.9791,97.6765,97.8657,46434.5926
2021-08-13 14:00:00,103.46,103.99,103.45,103.94,76919.55458424395,97.8373,98.3385,97.8278,98.2912,76919.5546
2021-08-13 15:00:00,103.93,104.13,103.77,103.94,205976.6885211781,98.2817,98.4709,98.1304,98.2912,205976.6885
2021-08-16 09:30:00,103.48,103.79,102.99,103.65,94748.673118951,97.8562,98.1494,97.3928,98.017,94748.6731
2021-08-16 10:00:00,103.65,105.0,103.46,104.91,146963.26360703507,98.017,99.2936,97.8373,99.2085,146963.2636
2021-08-16 11:00:00,104.88,105.46,104.7,105.32,196596.94036840464,99.1801,99.7286,99.0099,99.5962,196596.9404
2021-08-16 12:00:00,105.29,105.7,104.88,105.65,188197.5231553752,99.5678,99.9556,99.1801,99.9083,188197.5232
2021-08-16 13:00:00,105.66,105.83,104.75,104.81,90146.73743365596,99.9177,100.0785,99.0572,99.1139,90146.7374
2021-08-16 14:00:00,104.83,104.83,104.12,104.24,108040.37881153086,99.1328,99.1328,98.4614,98.5749,108040.3788
2021-08-16 15:00:00,104.23,104.66,104.21,104.52,238171.50587990423,98.5654,98.9721,98.5465,98.8397,238171.5059
2021-08-17 09:30:00,102.94,103.32,100.83,100.88,162700.59319388075,97.3455,97.7049,95.3502,95.3975,162700.5932
2021-08-17 10:00:00,100.91,101.92,100.63,101.11,153100.21854511395,95.4259,96.381,95.1611,95.615,153100.2185
2021-08-17 11:00:00,101.15,101.42,100.7,100.78,114113.85159746071,95.6528,95.9082,95.2273,95.3029,114113.8516
2021-08-17 12:00:00,100.77,100.79,99.41,99.46,175229.47236965346,95.2935,95.3124,94.0074,94.0547,175229.4724
2021-08-17 13:00:00,99.46,99.94,99.32,99.5,133727.7552294724,94.0547,94.5086,93.9223,94.0925,133727.7552
2021-08-17 14:00:00,99.53,99.76,99.32,99.71,158683.52586117183,94.1209,94.3384,93.9223,94.2911,158683.5259
2021-08-17 15:00:00,99.77,100.62,99.65,100.47,449119.57539806433,94.3478,95.1516,94.2343,95.0098,449119.5754
2021-08-18 09:30:00,99.25,99.73,98.57,99.16,164184.6185867416,93.8561,94.31,93.213,93.771,164184.6186
2021-08-18 10:00:00,99.22,100.93,99.21,100.53,133197.00280986575,93.8277,95.4448,93.8183,95.0665,133197.0028
2021-08-18 11:00:00,100.55,100.74,100.29,100.61,62936.83005515663,95.0854,95.2651,94.8396,95.1422,62936.8301
2021-08-18 12:00:00,100.59,100.95,100.55,100.86,59454.67790612968,95.1233,95.4637,95.0854,95.3786,59454.6779
2021-08-18 13:00:00,100.87,101.27,100.8,101.22,51783.744406285776,95.388,95.7663,95.3219,95.719,51783.7444
2021-08-18 14:00:00,101.27,101.65,100.86,100.88,130039.5462587158,95.7663,96.1257,95.3786,95.3975,130039.5463
2021-08-18 15:00:00,100.88,100.91,99.84,99.95,244638.3598709544,95.3975,95.4259,94.414,94.518,244638.3599
2021-08-19 09:30:00,98.64,99.53,98.32,98.98,109262.15006764492,93.2792,94.1209,92.9766,93.6008,109262.1501
2021-08-19 10:00:00,99.04,100.04,98.99,99.79,153540.4308460818,93.6575,94.6032,93.6102,94.3667,153540.4308
2021-08-19 11:00:00,99.79,100.22,99.41,100.04,110524.5082734936,94.3667,94.7734,94.0074,94.6032,110524.5083
2021-08-19 12:00:00,100.08,100.08,99.6,99.9,76658.34113851599,94.641,94.641,94.1871,94.4708,76658.3411
2021-08-19 13:00:00,99.88,99.88,99.15,99.37,113923.40514101365,94.4518,94.4518,93.7615,93.9696,113923.4051
2021-08-19 14:00:00,99.39,99.53,98.75,99.16,132045.9985430326,93.9885,94.1209,93.3833,93.771,132045.9985
2021-08-19 15:00:00,99.15,99.9,99.15,99.71,234329.27463835987,93.7615,94.4708,93.7615,94.2911,234329.2746
2021-08-20 09:30:00,99.72,100.36,99.09,100.32,58647.10167551255,94.3005,94.9058,93.7048,94.8679,58647.1017
2021-08-20 10:00:00,100.24,100.69,99.95,100.2,78429.59725257571,94.7923,95.2178,94.518,94.7545,78429.5973
2021-08-20 11:00:00,100.17,100.47,99.78,100.47,60210.219585804974,94.7261,95.0098,94.3573,95.0098,60210.2196
2021-08-20 12:00:00,100.49,101.2,100.45,101.11,54942.241648454576,95.0287,95.7001,94.9909,95.615,54942.2416
2021-08-20 13:00:00,101.15,101.53,101.06,101.22,74848.5794567593,95.6528,96.0122,95.5677,95.719,74848.5795
2021-08-20 14:00:00,101.21,101.31,100.71,101.0,92039.75439691955,95.7096,95.8041,95.2367,95.511,92039.7544
2021-08-20 15:00:00,100.99,101.33,100.88,101.21,203852.6381517328,95.5015,95.823,95.3975,95.7096,203852.6382
2021-08-23 09:30:00,101.62,101.67,99.57,99.61,86703.09085232594,96.0973,96.1446,94.1587,94.1965,86703.0909
2021-08-23 10:00:00,99.67,100.09,98.43,98.98,245674.8881257155,94.2533,94.6504,93.0807,93.6008,245674.8881
2021-08-23 11:00:00,99.03,99.63,98.96,99.33,169041.52357165157,93.648,94.2154,93.5818,93.9317,169041.5236
2021-08-23 12:00:00,99.37,99.51,99.14,99.45,126691.64325111874,93.9696,94.102,93.7521,94.0452,126691.6433
2021-08-23 13:00:00,99.48,99.94,99.48,99.87,108444.16692683945,94.0736,94.5086,94.0736,94.4424,108444.1669
2021-08-23 14:00:00,99.81,100.17,99.77,100.12,86602.1438234988,94.3857,94.7261,94.3478,94.6788,86602.1438
2021-08-23 15:00:00,100.11,100.64,100.01,100.38,310695.1816005828,94.6693,95.1705,94.5748,94.9247,310695.1816
2021-08-24 09:30:00,101.04,101.87,100.89,101.66,107808.30471433033,95.5488,96.3337,95.407,96.1351,107808.3047
2021-08-24 10:00:00,101.75,102.11,100.73,102.05,118831.3039858466,96.2202,96.5607,95.2557,96.5039,118831.304
2021-08-24 11:00:00,102.09,103.3,102.07,103.27,106444.99947965448,96.5417,97.686,96.5228,97.6576,106444.9995
2021-08-24 12:00:00,103.27,103.86,103.2,103.51,95503.17410760744,97.6576,98.2155,97.5914,97.8846,95503.1741
2021-08-24 13:00:00,103.53,104.31,103.46,104.28,151861.7962326985,97.9035,98.6411,97.8373,98.6127,151861.7962
2021-08-24 14:00:00,104.28,104.28,103.58,103.73,114405.24508273494,98.6127,98.6127,97.9508,98.0926,114405.2451
2021-08-24 15:00:00,103.75,103.75,102.84,102.85,258002.91393485275,98.1115,98.1115,97.251,97.2604,258002.9139
2021-08-25 09:30:00,103.12,103.76,102.23,103.54,154684.15027578312,97.5158,98.121,96.6741,97.9129,154684.1503
2021-08-25 10:00:00,103.53,104.48,103.51,104.25,200530.75241960664,97.9035,98.8019,97.8846,98.5844,200530.7524
2021-08-25 11:00:00,104.28,104.62,103.96,104.08,167645.95691539184,98.6127,98.9342,98.3101,98.4236,167645.9569
2021-08-25 12:00:00,104.08,104.49,104.04,104.19,49822.04183577896,98.4236,98.8113,98.3858,98.5276,49822.0418
2021-08-25 13:00:00,104.2,104.51,104.0,104.05,47564.78301592258,98.5371,98.8302,98.3479,98.3952,47564.783
2021-08-25 14:00:00,104.07,104.37,104.0,104.09,53992.09074825685,98.4141,98.6978,98.3479,98.433,53992.0907
2021-08-25 15:00:00,104.06,104.12,103.78,104.04,199893.84951607868,98.4047,98.4614,98.1399,98.3858,199893.8495
2021-08-26 09:30:00,103.89,104.11,102.97,103.91,64698.719950046834,98.2439,98.452,97.3739,98.2628,64698.72
2021-08-26 10:00:00,103.87,103.91,102.11,102.32,111064.62691226976,98.225,98.2628,96.5607,96.7592,111064.6269
2021-08-26 11:00:00,102.28,102.59,101.93,102.11,90464.14819440107,96.7214,97.0146,96.3904,96.5607,90464.1482
2021-08-26 12:00:00,102.13,102.73,102.13,102.38,48514.93391612031,96.5796,97.147,96.5796,96.816,48514.9339
2021-08-26 13:00:00,102.38,102.53,101.95,101.96,57835.362680820064,96.816,96.9578,96.4094,96.4188,57835.3627
2021-08-26 14:00:00,101.95,101.99,101.51,101.8,139707.56582370694,96.4094,96.4472,95.9933,96.2675,139707.5658
2021-08-26 15:00:00,101.77,102.27,101.59,102.11,226860.23519617028,96.2391,96.712,96.0689,96.5607,226860.2352
2021-08-27 09:30:00,102.54,103.44,101.97,102.94,58422.312415443856,96.9673,97.8184,96.4283,97.3455,58422.3124
2021-08-27 10:00:00,102.85,103.79,102.79,103.69,74258.507649079,97.2604,98.1494,97.2037,98.0548,74258.5076
2021-08-27 11:00:00,103.7,103.92,103.39,103.39,72206.2649599334,98.0642,98.2723,97.7711,97.7711,72206.265
2021-08-27 12:00:00,103.4,103.97,103.32,103.91,88783.43219898012,97.7805,98.3196,97.7049,98.2628,88783.4322
2021-08-27 13:00:00,103.89,104.15,103.71,104.05,67586.63752731815,98.2439,98.4898,98.0737,98.3952,67586.6375
2021-08-27 14:00:00,104.08,104.35,103.94,104.08,84844.41669268395,98.4236,98.6789,98.2912,98.4236,84844.4167
2021-08-27 15:00:00,104.1,104.11,103.54,103.76,207149.5472994068,98.4425,98.452,97.9129,98.121,207149.5473
2021-08-30 09:30:00,103.79,104.21,102.37,103.52,85219.06545946508,98.1494,98.5465,96.8065,97.894,85219.0655
2021-08-30 10:00:00,103.57,103.71,102.72,103.41,139158.08096576127,97.9413,98.0737,97.1375,97.79,139158.081
2021-08-30 11:00:00,103.39,103.65,103.25,103.55,68041.4195025497,97.7711,98.017,97.6387,97.9224,68041.4195
2021-08-30 12:00:00,103.57,103.61,103.21,103.34,55625.97564783016,97.9413,97.9791,97.6009,97.7238,55625.9756
2021-08-30 13:00:00,103.34,104.09,103.29,103.93,232106.35862212512,97.7238,98.433,97.6765,98.2817,232106.3586
2021-08-30 14:00:00,103.94,104.08,103.77,104.07,83551.87844728901,98.2912,98.4236,98.1304,98.4141,83551.8784
2021-08-30 15:00:00,104.06,104.08,103.57,103.63,251991.8826100531,98.4047,98.4236,97.9413,97.998,251991.8826
2021-08-31 09:30:00,103.92,104.17,102.55,103.27,180883.5466749922,98.2723,98.5087,96.9767,97.6576,180883.5467
2021-08-31 10:00:00,103.41,103.75,102.41,103.22,173764.17941513166,97.79,98.1115,96.8444,97.6103,173764.1794
2021-08-31 11:00:00,103.21,103.78,102.92,103.4,43691.33104381309,97.6009,98.1399,97.3266,97.7805,43691.331
2021-08-31 12:00:00,103.45,103.66,103.32,103.62,54146.11301904465,97.8278,98.0264,97.7049,97.9886,54146.113
2021-08-31 13:00:00,103.59,103.72,103.34,103.67,59103.96503278177,97.9602,98.0832,97.7238,98.0359,59103.965
2021-08-31 14:00:00,103.65,103.69,103.24,103.45,73470.70454781975,98.017,98.0548,97.6292,97.8278,73470.7045
2021-08-31 15:00:00,103.46,103.46,102.87,103.08,236839.42137579355,97.8373,97.8373,97.2794,97.4779,236839.4214
2021-09-01 09:30:00,103.41,105.65,103.0,103.92,477703.1949214279,97.79,99.9083,97.4023,98.2723,477703.1949
2021-09-01 10:00:00,103.95,104.17,102.71,103.69,182646.47726090124,98.3007,98.5087,97.128,98.0548,182646.4773
2021-09-01 11:00:00,103.71,103.89,103.29,103.72,124307.42012696432,98.0737,98.2439,97.6765,98.0832,124307.4201
2021-09-01 12:00:00,103.71,104.3,103.71,104.26,78293.26672910813,98.0737,98.6316,98.0737,98.5938,78293.2667
2021-09-01 13:00:00,104.25,104.26,103.94,104.15,61059.423457175566,98.5844,98.5938,98.2912,98.4898,61059.4235
2021-09-01 14:00:00,104.15,104.36,103.84,103.86,92765.1160370486,98.4898,98.6884,98.1966,98.2155,92765.116
2021-09-01 15:00:00,103.84,104.43,103.56,104.35,386058.90311166615,98.1966,98.7546,97.9319,98.6789,386058.9031
2021-09-02 09:30:00,104.45,105.27,103.42,104.05,98703.29899052971,98.7735,99.5489,97.7995,98.3952,98703.299
2021-09-02 10:00:00,104.09,104.81,104.02,104.52,108407.74274118016,98.433,99.1139,98.3669,98.8397,108407.7427
2021-09-02 11:00:00,104.57,104.72,104.32,104.48,85741.49235092102,98.887,99.0288,98.6505,98.8019,85741.4924
2021-09-02 12:00:00,104.47,104.53,103.97,104.0,88922.88479550421,98.7924,98.8491,98.3196,98.3479,88922.8848
2021-09-02 13:00:00,104.0,104.05,103.57,103.83,72798.41814965138,98.3479,98.3952,97.9413,98.1872,72798.4181
2021-09-02 14:00:00,103.84,103.88,103.54,103.6,117260.90123842232,98.1966,98.2345,97.9129,97.9697,117260.9012
2021-09-02 15:00:00,103.62,103.8,103.27,103.32,395436.569882402,97.9886,98.1588,97.6576,97.7049,395436.5699
2021-09-03 09:30:00,102.96,102.96,101.15,101.78,181388.2818191279,97.3645,97.3645,95.6528,96.2486,181388.2818
2021-09-03 10:00:00,101.78,101.82,100.53,101.37,146048.4962014778,96.2486,96.2864,95.0665,95.8609,146048.4962
2021-09-03 11:00:00,101.46,101.79,100.97,101.11,63693.412425850765,95.946,96.258,95.4826,95.615,63693.4124
2021-09-03 12:00:00,101.11,101.72,100.96,101.71,68902.07097512748,95.615,96.1919,95.4732,96.1824,68902.071
2021-09-03 13:00:00,101.72,101.99,101.6,101.91,64980.747216151525,96.1919,96.4472,96.0784,96.3715,64980.7472
2021-09-03 14:00:00,101.89,101.92,101.59,101.62,49495.2648558643,96.3526,96.381,96.0689,96.0973,49495.2649
2021-09-03 15:00:00,101.61,101.78,101.45,101.47,214779.89384951608,96.0878,96.2486,95.9365,95.9554,214779.8938
2021-09-07 09:30:00,100.74,101.76,100.36,101.48,83242.79321469457,95.2651,96.2297,94.9058,95.9649,83242.7932
2021-09-07 10:00:00,101.57,101.98,99.7,100.36,187882.19377666773,96.05,96.4377,94.2816,94.9058,187882.1938
2021-09-07 11:00:00,100.35,101.27,100.35,101.09,106474.13882818192,94.8963,95.7663,94.8963,95.5961,106474.1388
2021-09-07 12:00:00,101.07,101.17,100.79,101.09,49387.0329899053,95.5772,95.6717,95.3124,95.5961,49387.033
2021-09-07 13:00:00,101.11,101.24,100.74,100.83,64580.081173899474,95.615,95.7379,95.2651,95.3502,64580.0812
2021-09-07 14:00:00,100.83,100.91,100.25,100.63,67276.51160370486,95.3502,95.4259,94.8017,95.1611,67276.5116
2021-09-07 15:00:00,100.63,100.78,100.15,100.29,338336.9757518993,95.1611,95.3029,94.7072,94.8396,338336.9758
2021-09-08 09:30:00,98.3,99.71,96.62,99.11,243823.4988032053,92.9577,94.2911,91.369,93.7237,243823.4988
2021-09-08 10:00:00,99.32,99.34,97.65,98.29,237791.65365802887,93.9223,93.9412,92.343,92.9483,237791.6537
2021-09-08 11:00:00,98.29,98.53,97.8,98.03,144216.88000832553,92.9483,93.1752,92.4849,92.7024,144216.88
2021-09-08 12:00:00,98.05,98.6,97.99,98.29,131591.21656780102,92.7213,93.2414,92.6646,92.9483,131591.2166
2021-09-08 13:00:00,98.31,98.53,98.17,98.22,124484.33760016652,92.9672,93.1752,92.8348,92.8821,124484.3376
2021-09-08 14:00:00,98.24,98.47,97.85,97.97,172151.10833593507,92.901,93.1185,92.5322,92.6457,172151.1083
2021-09-08 15:00:00,97.97,97.98,96.95,97.03,675812.259340202,92.6457,92.6551,91.6811,91.7567,675812.2593
2021-09-09 09:30:00,97.14,97.42,95.57,97.03,165794.56759288168,91.8608,92.1255,90.3761,91.7567,165794.5676
2021-09-09 10:00:00,96.98,97.37,96.48,96.71,299036.3201165574,91.7095,92.0783,91.2366,91.4541,299036.3201
2021-09-09 11:00:00,96.74,96.98,96.28,96.28,196702.05016130712,91.4825,91.7095,91.0475,91.0475,196702.0502
2021-09-09 12:00:00,96.31,96.56,96.17,96.32,152515.35019252784,91.0759,91.3123,90.9435,91.0853,152515.3502
2021-09-09 13:00:00,96.32,96.63,95.82,96.14,203140.80549484852,91.0853,91.3785,90.6125,90.9151,203140.8055
2021-09-09 14:00:00,96.09,96.25,95.85,96.0,111678.6346133833,90.8678,91.0191,90.6409,90.7827,111678.6346
2021-09-09 15:00:00,96.01,96.56,96.0,96.29,406373.1917993548,90.7922,91.3123,90.7827,91.057,406373.1918
2021-09-10 09:30:00,97.0,97.17,96.27,96.3,55179.5192007493,91.7284,91.8891,91.038,91.0664,55179.5192
2021-09-10 10:00:00,96.38,98.07,96.38,97.27,261223.85263815176,91.1421,92.7402,91.1421,91.9837,261223.8526
2021-09-10 11:00:00,97.29,97.69,96.89,97.46,181237.3816213966,92.0026,92.3809,91.6243,92.1634,181237.3816
2021-09-10 12:00:00,97.48,97.68,97.37,97.43,306868.56072432094,92.1823,92.3714,92.0783,92.135,306868.5607
2021-09-10 13:00:00,97.41,97.53,97.08,97.19,94756.99864710167,92.1161,92.2296,91.804,91.908,94756.9986
2021-09-10 14:00:00,97.19,97.25,96.65,96.76,135008.84587366012,91.908,91.9648,91.3974,91.5014,135008.8459
2021-09-10 15:00:00,96.76,96.88,95.7,95.86,442555.93714226247,91.5014,91.6149,90.499,90.6503,442555.9371
2021-09-13 09:30:00,96.35,96.56,93.41,93.62,204920.387137059,91.1137,91.3123,88.3335,88.5321,204920.3871
2021-09-13 10:00:00,93.55,95.3,93.36,94.74,385958.99677385786,88.4659,90.1208,88.2862,89.5912,385958.9968
2021-09-13 11:00:00,94.74,95.03,94.16,94.91,185762.30617129777,89.5912,89.8654,89.0427,89.752,185762.3062
2021-09-13 12:00:00,94.94,94.98,94.26,94.62,163392.65272140704,89.7803,89.8181,89.1373,89.4777,163392.6527
2021-09-13 13:00:00,94.65,95.28,94.3,95.18,186052.6589655532,89.5061,90.1018,89.1751,90.0073,186052.659
2021-09-13 14:00:00,95.19,95.41,94.88,95.35,207812.46747840568,90.0167,90.2248,89.7236,90.168,207812.4675
2021-09-13 15:00:00,95.34,95.59,94.96,95.55,406300.34342803626,90.1586,90.395,89.7992,90.3572,406300.3434
2021-09-14 09:30:00,96.44,96.78,95.76,96.1,137064.21063586223,91.1988,91.5203,90.5558,90.8773,137064.2106
2021-09-14 10:00:00,96.14,96.3,95.3,95.54,287355.6041211365,90.9151,91.0664,90.1208,90.3477,287355.6041
2021-09-14 11:00:00,95.57,95.62,94.74,94.8,92875.42928504528,90.3761,90.4234,89.5912,89.6479,92875.4293
2021-09-14 12:00:00,94.82,95.09,94.4,94.49,82642.3144968259,89.6668,89.9222,89.2697,89.3548,82642.3145
2021-09-14 13:00:00,94.49,94.6,94.22,94.34,96489.74919346446,89.3548,89.4588,89.0995,89.2129,96489.7492
2021-09-14 14:00:00,94.34,94.56,93.86,94.02,109109.16848787596,89.2129,89.421,88.759,88.9103,109109.1685
2021-09-14 15:00:00,94.01,94.75,94.0,94.75,392419.6066187949,88.9009,89.6006,88.8914,89.6006,392419.6066
2021-09-15 09:30:00,94.38,94.91,93.38,94.86,88513.89322510148,89.2508,89.752,88.3051,89.7047,88513.8932
2021-09-15 10:00:00,94.88,94.96,93.45,93.7,156360.70350712875,89.7236,89.7992,88.3713,88.6077,156360.7035
2021-09-15 11:00:00,93.76,93.94,93.52,93.9,109513.99729420336,88.6645,88.8347,88.4375,88.7968,109513.9973
2021-09-15 12:00:00,93.85,93.94,93.3,93.7,162202.10219585805,88.7496,88.8347,88.2295,88.6077,162202.1022
2021-09-15 13:00:00,93.74,94.64,93.64,94.35,156805.07857217194,88.6455,89.4966,88.551,89.2224,156805.0786
2021-09-15 14:00:00,94.34,94.86,94.2,94.72,138592.98574253306,89.2129,89.7047,89.0805,89.5723,138592.9857
2021-09-15 15:00:00,94.74,95.0,94.57,94.66,351289.4161723385,89.5912,89.8371,89.4304,89.5155,351289.4162
2021-09-16 09:30:00,94.33,95.86,94.27,95.21,138595.06712457072,89.2035,90.6503,89.1467,90.0356,138595.0671
2021-09-16 10:00:00,95.23,96.0,94.76,95.94,118802.1646373192,90.0546,90.7827,89.6101,90.726,118802.1646
2021-09-16 11:00:00,95.94,96.9,95.88,96.5,167045.47819752316,90.726,91.6338,90.6692,91.2555,167045.4782
2021-09-16 12:00:00,96.52,96.9,96.23,96.85,110886.66874804872,91.2745,91.6338,91.0002,91.5865,110886.6687
2021-09-16 13:00:00,96.85,97.3,96.74,96.89,88952.02414403165,91.5865,92.0121,91.4825,91.6243,88952.0241
2021-09-16 14:00:00,96.91,97.02,96.65,96.9,69954.2095951712,91.6433,91.7473,91.3974,91.6338,69954.2096
2021-09-16 15:00:00,96.89,96.93,96.23,96.37,272837.9644083672,91.6243,91.6622,91.0002,91.1326,272837.9644
2021-09-17 09:30:00,95.95,97.42,95.95,96.89,284127.3805807056,90.7354,92.1255,90.7354,91.6243,284127.3806
2021-09-17 10:00:00,96.93,97.17,96.04,96.29,204567.59288167345,91.6622,91.8891,90.8205,91.057,204567.5929
2021-09-17 11:00:00,96.26,96.65,96.07,96.52,222846.28993651783,91.0286,91.3974,90.8489,91.2745,222846.2899
2021-09-17 12:00:00,96.5,96.94,96.43,96.59,83243.8339057134,91.2555,91.6716,91.1893,91.3406,83243.8339
2021-09-17 13:00:00,96.6,96.79,96.27,96.34,103016.96326360705,91.3501,91.5298,91.038,91.1042,103016.9633
2021-09-17 14:00:00,96.3,96.68,96.22,96.51,96806.11926319076,91.0664,91.4258,90.9908,91.265,96806.1193
2021-09-17 15:00:00,96.5,97.69,96.42,97.31,544383.3905713394,91.2555,92.3809,91.1799,92.0215,544383.3906
2021-09-20 09:30:00,94.86,96.6,94.21,95.98,237984.1814965137,89.7047,91.3501,89.09,90.7638,237984.1815
2021-09-20 10:00:00,96.04,96.63,94.75,94.75,246003.7464876678,90.8205,91.3785,89.6006,89.6006,246003.7465
2021-09-20 11:00:00,94.74,95.14,93.93,93.93,185065.0431886773,89.5912,89.9695,88.8252,88.8252,185065.0432
2021-09-20 12:00:00,93.98,94.04,93.14,93.21,171734.83192840047,88.8725,88.9292,88.0781,88.1443,171734.8319
2021-09-20 13:00:00,93.19,94.05,93.16,93.96,253937.97481527727,88.1254,88.9387,88.0971,88.8536,253937.9748
2021-09-20 14:00:00,93.96,94.09,92.79,93.38,301258.19544177334,88.8536,88.9765,87.7472,88.3051,301258.1954
2021-09-20 15:00:00,93.3,94.74,92.86,94.4,770992.8192319701,88.2295,89.5912,87.8134,89.2697,770992.8192
2021-09-21 09:30:00,92.62,94.5,91.78,92.76,565902.7994588407,87.5864,89.3642,86.7921,87.7188,565902.7995
2021-09-21 10:00:00,92.76,93.58,91.79,92.36,347724.0087418046,87.7188,88.4942,86.8015,87.3405,347724.0087
2021-09-21 11:00:00,92.39,94.36,92.04,94.28,307169.32042876474,87.3689,89.2318,87.0379,89.1562,307169.3204
2021-09-21 12:00:00,94.29,94.71,93.54,93.76,280759.70444375067,89.1656,89.5628,88.4564,88.6645,280759.7044
2021-09-21 13:00:00,93.81,94.2,93.72,93.86,152170.88146529297,88.7117,89.0805,88.6266,88.759,152170.8815
2021-09-21 14:00:00,93.88,94.5,93.86,94.5,172960.76594858986,88.7779,89.3642,88.759,89.3642,172960.7659
2021-09-21 15:00:00,94.56,94.99,93.86,93.91,506961.18222499744,89.421,89.8276,88.759,88.8063,506961.1822
2021-09-22 09:30:00,95.81,96.04,94.22,95.29,169427.61993963993,90.603,90.8205,89.0995,90.1113,169427.6199
2021-09-22 10:00:00,95.29,95.32,93.99,94.89,191902.3831824332,90.1113,90.1397,88.882,89.733,191902.3832
2021-09-22 11:00:00,94.89,95.68,94.84,95.31,146641.6900822146,89.733,90.4801,89.6858,90.1302,146641.6901
2021-09-22 12:00:00,95.34,95.55,95.23,95.34,258173.58726194195,90.1586,90.3572,90.0546,90.1586,258173.5873
2021-09-22 13:00:00,95.35,95.96,95.2,95.83,151230.09678426475,90.168,90.7449,90.0262,90.622,151230.0968
2021-09-22 14:00:00,95.8,96.06,94.57,94.8,218155.8955146217,90.5936,90.8395,89.4304,89.6479,218155.8955
2021-09-22 15:00:00,94.83,94.87,94.03,94.25,413372.8795920492,89.6763,89.7141,88.9198,89.1278,413372.8796
2021-09-23 09:30:00,94.6,95.17,94.24,94.98,171988.7605369966,89.4588,89.9978,89.1184,89.8181,171988.7605
2021-09-23 10:00:00,95.04,95.37,94.76,95.37,520291.3934852742,89.8749,90.187,89.6101,90.187,520291.3935
2021-09-23 11:00:00,95.35,95.95,95.22,95.43,350087.4180455823,90.168,90.7354,90.0451,90.2437,350087.418
2021-09-23 12:00:00,95.47,96.24,95.43,96.0,370394.42189613904,90.2815,91.0097,90.2437,90.7827,370394.4219
2021-09-23 13:00:00,96.01,96.71,95.76,95.91,449848.0591112499,90.7922,91.4541,90.5558,90.6976,449848.0591
2021-09-23 14:00:00,95.94,95.98,95.14,95.26,302609.0123842232,90.726,90.7638,89.9695,90.0829,302609.0124
2021-09-23 15:00:00,95.26,95.86,95.07,95.62,995739.4109688834,90.0829,90.6503,89.9033,90.4234,995739.411
2021-09-24 09:30:00,95.31,95.44,94.41,95.29,138461.85867415965,90.1302,90.2531,89.2791,90.1113,138461.8587
2021-09-24 10:00:00,95.25,95.86,95.07,95.22,141268.60235196172,90.0735,90.6503,89.9033,90.0451,141268.6024
2021-09-24 11:00:00,95.21,96.14,95.19,96.03,168188.15693620566,90.0356,90.9151,90.0167,90.8111,168188.1569
2021-09-24 12:00:00,96.06,96.23,95.9,95.92,95986.0547403476,90.8395,91.0002,90.6881,90.7071,95986.0547
2021-09-24 13:00:00,95.95,96.08,95.65,95.72,147717.76459569155,90.7354,90.8584,90.4517,90.5179,147717.7646
2021-09-24 14:00:00,95.73,96.16,95.63,96.1,146161.93152253097,90.5274,90.934,90.4328,90.8773,146161.9315
2021-09-24 15:00:00,96.08,96.44,95.9,96.04,595091.0604641482,90.8584,91.1988,90.6881,90.8205,595091.0605
2021-09-27 09:30:00,95.26,95.43,94.36,95.23,145565.61556873764,90.0829,90.2437,89.2318,90.0546,145565.6156
2021-09-27 10:00:00,95.23,95.75,95.12,95.27,176919.55458424395,90.0546,90.5463,89.9505,90.0924,176919.5546
2021-09-27 11:00:00,95.3,95.96,95.23,95.7,146200.43709022793,90.1208,90.7449,90.0546,90.499,146200.4371
2021-09-27 12:00:00,95.66,96.07,95.63,95.72,159208.03413466542,90.4612,90.8489,90.4328,90.5179,159208.0341
2021-09-27 13:00:00,95.72,95.8,95.31,95.52,117334.7903007597,90.5179,90.5936,90.1302,90.3288,117334.7903
2021-09-27 14:00:00,95.52,95.75,95.47,95.62,123800.60360079091,90.3288,90.5463,90.2815,90.4234,123800.6036
2021-09-27 15:00:00,95.61,95.93,95.46,95.62,528655.4272036633,90.4139,90.7165,90.2721,90.4234,528655.4272
2021-09-28 09:30:00,94.37,94.98,93.86,94.02,99906.33780830471,89.2413,89.8181,88.759,88.9103,99906.3378
2021-09-28 10:00:00,93.93,94.0,92.89,93.5,149911.54126339892,88.8252,88.8914,87.8417,88.4186,149911.5413
2021-09-28 11:00:00,93.51,93.54,92.16,92.25,171413.25840358,88.428,88.4564,87.1514,87.2365,171413.2584
2021-09-28 12:00:00,92.21,92.34,91.43,91.73,195226.3502965969,87.1987,87.3216,86.4611,86.7448,195226.3503
2021-09-28 13:00:00,91.72,92.05,91.57,91.86,97637.63138724113,86.7353,87.0474,86.5935,86.8677,97637.6314
2021-09-28 14:00:00,91.86,92.8,91.76,92.72,134610.26121344574,86.8677,87.7566,86.7731,87.681,134610.2612
2021-09-28 15:00:00,92.72,93.15,92.43,92.45,484929.7533562286,87.681,88.0876,87.4067,87.4256,484929.7534
2021-09-29 09:30:00,93.22,94.33,93.0,93.66,105103.54875637424,88.1538,89.2035,87.9458,88.5699,105103.5488
2021-09-29 10:00:00,93.67,95.09,93.66,94.14,329794.9838692892,88.5793,89.9222,88.5699,89.0238,329794.9839
2021-09-29 11:00:00,94.1,94.21,93.76,93.97,157840.56613591427,88.986,89.09,88.6645,88.863,157840.5661
2021-09-29 12:00:00,94.01,94.04,93.05,93.26,188752.21146841504,88.9009,88.9292,87.993,88.1916,188752.2115
2021-09-29 13:00:00,93.26,93.5,93.05,93.23,227125.6114059736,88.1916,88.4186,87.993,88.1633,227125.6114
2021-09-29 14:00:00,93.22,93.3,93.1,93.19,347118.32656884176,88.1538,88.2295,88.0403,88.1254,347118.3266
2021-09-29 15:00:00,93.19,93.46,92.49,92.56,763051.3060672287,88.1254,88.3808,87.4635,87.5297,763051.3061
2021-09-30 09:30:00,93.34,93.77,92.3,92.78,98234.98803205328,88.2673,88.6739,87.2838,87.7377,98234.988
2021-09-30 10:00:00,92.78,92.78,91.34,91.6,165493.80788843794,87.7377,87.7377,86.376,86.6218,165493.8079
2021-09-30 11:00:00,91.59,91.8,91.12,91.26,132854.61546466855,86.6124,86.811,86.1679,86.3003,132854.6155
2021-09-30 12:00:00,91.26,91.3,90.59,90.75,166308.6689561869,86.3003,86.3381,85.6667,85.818,166308.669
2021-09-30 13:00:00,90.74,91.01,90.3,90.73,240674.36778020608,85.8086,86.0639,85.3925,85.7991,240674.3678
2021-09-30 14:00:00,90.76,91.01,90.38,90.67,217746.90394421897,85.8275,86.0639,85.4681,85.7424,217746.9039
2021-09-30 15:00:00,90.7,91.37,90.0,90.01,558267.2494536373,85.7708,86.4043,85.1088,85.1183,558267.2495
2021-10-01 09:30:00,90.72,90.81,89.58,90.36,157441.98147569987,85.7897,85.8748,84.7116,85.4492,157441.9815
2021-10-01 10:00:00,90.42,90.75,89.72,90.3,201480.90331980435,85.506,85.818,84.844,85.3925,201480.9033
2021-10-01 11:00:00,90.29,91.05,90.23,90.53,333577.89572275995,85.383,86.1017,85.3263,85.61,333577.8957
2021-10-01 12:00:00,90.54,90.72,90.22,90.26,214372.98366115105,85.6194,85.7897,85.3168,85.3547,214372.9837
2021-10-01 13:00:00,90.26,90.96,90.16,90.86,261767.0933499844,85.3547,86.0166,85.2601,85.9221,261767.0933
2021-10-01 14:00:00,90.9,90.92,90.51,90.56,153483.1928400458,85.9599,85.9788,85.5911,85.6384,153483.1928
2021-10-01 15:00:00,90.56,90.91,89.88,90.04,375640.5453220939,85.6384,85.9693,84.9953,85.1466,375640.5453
2021-10-04 09:30:00,89.38,90.32,89.05,90.22,162626.70413154337,84.5225,85.4114,84.2104,85.3168,162626.7041
2021-10-04 10:00:00,90.23,90.3,88.95,89.26,379824.12321781664,85.3263,85.3925,84.1159,84.409,379824.1232
2021-10-04 11:00:00,89.23,90.01,89.13,89.94,343445.7279633677,84.3806,85.1183,84.2861,85.0521,343445.728
2021-10-04 12:00:00,89.94,89.95,89.42,89.72,157693.8287022583,85.0521,85.0615,84.5603,84.844,157693.8287
2021-10-04 13:00:00,89.71,89.72,88.8,88.83,340027.0579664897,84.8346,84.844,83.974,84.0024,340027.058
2021-10-04 14:00:00,88.84,88.95,88.57,88.59,350659.7981059424,84.0118,84.1159,83.7565,83.7754,350659.7981
2021-10-04 15:00:00,88.58,89.14,88.53,88.69,596587.5741492352,83.766,84.2955,83.7187,83.87,596587.5741
2021-10-05 09:30:00,88.67,89.74,87.83,89.56,217422.208346342,83.8511,84.8629,83.0567,84.6927,217422.2083
2021-10-05 10:00:00,89.57,89.8,89.1,89.31,242405.0369445312,84.7022,84.9197,84.2577,84.4563,242405.0369
2021-10-05 11:00:00,89.32,89.51,88.58,88.66,258157.97689665933,84.4658,84.6454,83.766,83.8416,258157.9769
2021-10-05 12:00:00,88.65,88.85,88.45,88.65,221629.722135498,83.8322,84.0213,83.643,83.8322,221629.7221
2021-10-05 13:00:00,88.65,89.18,88.61,89.08,278040.3788115309,83.8322,84.3334,83.7943,84.2388,278040.3788
2021-10-05 14:00:00,89.07,89.18,88.81,88.88,244648.76678114268,84.2293,84.3334,83.9835,84.0497,244648.7668
2021-10-05 15:00:00,88.87,88.96,88.15,88.27,689518.1600582787,84.0402,84.1253,83.3593,83.4728,689518.1601
2021-10-06 09:30:00,87.71,89.02,87.71,88.55,132625.6634405245,82.9432,84.1821,82.9432,83.7376,132625.6634
2021-10-06 10:00:00,88.5,88.95,88.04,88.84,501962.7432615257,83.6903,84.1159,83.2553,84.0118,501962.7433
2021-10-06 11:00:00,88.85,89.03,88.23,88.75,172821.31335206577,84.0213,84.1915,83.435,83.9267,172821.3134
2021-10-06 12:00:00,88.78,88.87,88.48,88.78,181323.75897596005,83.9551,84.0402,83.6714,83.9551,181323.759
2021-10-06 13:00:00,88.79,89.44,88.57,89.44,142867.1037568946,83.9646,84.5792,83.7565,84.5792,142867.1038
2021-10-06 14:00:00,89.46,90.54,89.37,90.28,262570.5068165262,84.5981,85.6194,84.513,85.3736,262570.5068
2021-10-06 15:00:00,90.27,90.29,89.48,89.6,459507.7531480904,85.3641,85.383,84.6171,84.7305,459507.7531
2021-10-07 09:30:00,90.23,91.44,90.23,91.07,121992.92330107192,85.3263,86.4705,85.3263,86.1206,121992.9233
2021-10-07 10:00:00,91.07,92.01,90.99,91.54,148804.24601935683,86.1206,87.0096,86.045,86.5651,148804.246
2021-10-07 11:00:00,91.63,91.84,91.39,91.77,89086.27328546155,86.6502,86.8488,86.4233,86.7826,89086.2733
2021-10-07 12:00:00,91.72,91.75,91.29,91.6,89473.41034446874,86.7353,86.7637,86.3287,86.6218,89473.4103
2021-10-07 13:00:00,91.59,91.91,91.47,91.51,79427.61993963993,86.6124,86.915,86.4989,86.5367,79427.6199
2021-10-07 14:00:00,91.51,91.54,90.73,90.76,65721.71922156312,86.5367,86.5651,85.7991,85.8275,65721.7192
2021-10-07 15:00:00,90.75,91.09,90.3,90.39,403276.0953272973,85.818,86.1396,85.3925,85.4776,403276.0953
2021-10-08 09:30:00,90.34,90.99,90.17,90.52,84984.90998022688,85.4303,86.045,85.2696,85.6005,84984.91
2021-10-08 10:00:00,90.56,90.8,89.82,90.02,198049.7450307004,85.6384,85.8653,84.9386,85.1277,198049.745
2021-10-08 11:00:00,90.0,90.19,89.69,89.71,123662.19169528568,85.1088,85.2885,84.8156,84.8346,123662.1917
2021-10-08 12:00:00,89.69,90.15,89.59,90.05,122668.3317722968,84.8156,85.2506,84.7211,85.1561,122668.3318
2021-10-08 13:00:00,90.05,90.11,89.68,89.89,142719.3256322198,85.1561,85.2128,84.8062,85.0048,142719.3256
2021-10-08 14:00:00,89.9,90.63,89.85,89.95,228266.2087626184,85.0142,85.7046,84.9669,85.0615,228266.2088
2021-10-08 15:00:00,89.98,90.47,89.82,90.19,674582.1625559372,85.0899,85.5533,84.9386,85.2885,674582.1626
2021-10-11 09:30:00,90.09,90.53,89.68,90.25,104567.59288167344,85.1939,85.61,84.8062,85.3452,104567.5929
2021-10-11 10:00:00,90.26,90.94,90.26,90.56,112202.10219585804,85.3547,85.9977,85.3547,85.6384,112202.1022
2021-10-11 11:00:00,90.56,90.93,90.35,90.63,80034.3428036216,85.6384,85.9883,85.4398,85.7046,80034.3428
2021-10-11 12:00:00,90.63,90.73,90.14,90.42,278799.0425642627,85.7046,85.7991,85.2412,85.506,278799.0426
2021-10-11 13:00:00,90.41,90.47,90.17,90.43,112033.51025080656,85.4965,85.5533,85.2696,85.5154,112033.5103
2021-10-11 14:00:00,90.42,90.45,90.18,90.31,125774.79446352378,85.506,85.5343,85.279,85.4019,125774.7945
2021-10-11 15:00:00,90.31,90.39,89.82,89.83,249773.1293578937,85.4019,85.4776,84.9386,84.948,249773.1294
2021-10-12 09:30:00,89.98,90.55,89.7,89.84,56767.61369549381,85.0899,85.6289,84.8251,84.9575,56767.6137
2021-10-12 10:00:00,89.85,90.81,89.69,90.59,184221.0427724009,84.9669,85.8748,84.8156,85.6667,184221.0428
2021-10-12 11:00:00,90.63,91.05,90.47,91.04,183426.99552502864,85.7046,86.1017,85.5533,86.0923,183426.9955
2021-10-12 12:00:00,91.03,91.31,90.81,90.97,150711.8326568842,86.0828,86.3476,85.8748,86.0261,150711.8327
2021-10-12 13:00:00,90.97,91.07,90.64,90.94,129469.2475803934,86.0261,86.1206,85.714,85.9977,129469.2476
2021-10-12 14:00:00,90.94,90.94,90.66,90.67,205702.98678322407,85.9977,85.9977,85.7329,85.7424,205702.9868
2021-10-12 15:00:00,90.67,90.87,90.45,90.84,578443.1262358206,85.7424,85.9315,85.5343,85.9031,578443.1262
2021-10-13 09:30:00,90.83,91.28,90.48,90.57,84887.08502445625,86.1196,86.5463,85.7878,85.8731,84887.085
2021-10-13 10:00:00,90.55,91.42,90.34,91.15,255731.08544073263,85.8541,86.679,85.655,86.423,255731.0854
2021-10-13 11:00:00,91.15,91.86,91.14,91.51,296220.2102195858,86.423,87.0962,86.4135,86.7643,296220.2102
2021-10-13 12:00:00,91.52,91.59,91.05,91.18,127420.1269643043,86.7738,86.8402,86.3282,86.4515,127420.127
2021-10-13 13:00:00,91.19,91.41,91.09,91.37,86324.27932146945,86.4609,86.6695,86.3661,86.6316,86324.2793
2021-10-13 14:00:00,91.36,91.59,91.01,91.17,183680.9241336248,86.6221,86.8402,86.2903,86.442,183680.9241
2021-10-13 15:00:00,91.15,91.79,91.03,91.35,405375.1691122906,86.423,87.0298,86.3092,86.6126,405375.1691
2021-10-14 09:30:00,92.09,94.04,91.82,93.67,176057.86242064732,87.3143,89.1631,87.0583,88.8123,176057.8624
2021-10-14 10:00:00,93.69,94.04,93.38,93.74,195053.5955874701,88.8313,89.1631,88.5374,88.8787,195053.5956
2021-10-14 11:00:00,93.73,94.25,93.53,94.12,186103.6528254761,88.8692,89.3622,88.6796,89.239,186103.6528
2021-10-14 12:00:00,94.11,94.24,93.83,94.21,137982.10011447602,89.2295,89.3528,88.964,89.3243,137982.1001
2021-10-14 13:00:00,94.21,94.42,94.0,94.4,193530.02393589343,89.3243,89.5234,89.1252,89.5045,193530.0239
2021-10-14 14:00:00,94.41,94.58,94.15,94.58,196764.4916224373,89.5139,89.6751,89.2674,89.6751,196764.4916
2021-10-14 15:00:00,94.58,94.67,94.26,94.5,552175.0442293683,89.6751,89.7605,89.3717,89.5993,552175.0442
2021-10-15 09:30:00,95.03,95.64,94.77,95.21,215455.30232074097,90.1018,90.6802,89.8553,90.2725,215455.3023
2021-10-15 10:00:00,95.19,95.83,94.91,95.1,160442.29368300553,90.2535,90.8603,89.988,90.1682,160442.2937
2021-10-15 11:00:00,95.11,95.14,93.98,94.07,212435.21698407744,90.1776,90.2061,89.1062,89.1916,212435.217
2021-10-15 12:00:00,94.06,94.42,94.01,94.21,149564.99115412636,89.1821,89.5234,89.1347,89.3243,149564.9912
2021-10-15 13:00:00,94.22,94.35,93.94,94.12,178987.4076386721,89.3338,89.4571,89.0683,89.239,178987.4076
2021-10-15 14:00:00,94.12,94.41,94.05,94.24,91393.48527422208,89.239,89.5139,89.1726,89.3528,91393.4853
2021-10-15 15:00:00,94.23,94.4,93.29,93.32,486394.0056197316,89.3433,89.5045,88.452,88.4805,486394.0056
2021-10-18 09:30:00,93.83,94.26,93.47,93.65,137475.28358830264,88.964,89.3717,88.6227,88.7934,137475.2836
2021-10-18 10:00:00,93.66,94.95,93.48,94.81,175366.8435841399,88.8028,90.0259,88.6322,89.8932,175366.8436
2021-10-18 11:00:00,94.8,95.5,94.8,95.39,138697.0548444167,89.8837,90.5474,89.8837,90.4431,138697.0548
2021-10-18 12:00:00,95.37,95.73,95.37,95.68,97070.45478197523,90.4242,90.7655,90.4242,90.7181,97070.4548
2021-10-18 13:00:00,95.68,95.78,95.42,95.72,92648.55864293892,90.7181,90.8129,90.4716,90.756,92648.5586
2021-10-18 14:00:00,95.75,96.13,95.74,95.95,177806.22333229266,90.7845,91.1447,90.775,90.9741,177806.2233
2021-10-18 15:00:00,95.96,96.34,95.85,96.21,536377.3545634302,90.9836,91.3439,90.8793,91.2206,536377.3546
2021-10-19 09:30:00,96.44,96.51,95.76,96.06,99112.29056093248,91.4387,91.505,90.7939,91.0784,99112.2906
2021-10-19 10:00:00,96.02,96.02,95.14,95.39,135445.93610157145,91.0405,91.0405,90.2061,90.4431,135445.9361
2021-10-19 11:00:00,95.39,96.27,95.36,96.27,126610.4693516495,90.4431,91.2775,90.4147,91.2775,126610.4694
2021-10-19 12:00:00,96.26,96.38,96.06,96.33,122999.27151628684,91.268,91.3818,91.0784,91.3344,122999.2715
2021-10-19 13:00:00,96.34,96.64,96.3,96.58,123796.44083671558,91.3439,91.6283,91.3059,91.5714,123796.4408
2021-10-19 14:00:00,96.57,96.71,96.31,96.47,145035.90384014987,91.5619,91.6947,91.3154,91.4671,145035.9038
2021-10-19 15:00:00,96.46,96.48,95.87,95.97,445131.6474138828,91.4576,91.4766,90.8982,90.993,445131.6474
2021-10-20 09:30:00,96.43,96.79,96.09,96.73,60068.68560724321,91.4292,91.7705,91.1068,91.7136,60068.6856
2021-10-20 10:00:00,96.68,98.16,96.61,97.9,159369.3412425851,91.6662,93.0695,91.5999,92.823,159369.3412
2021-10-20 11:00:00,97.83,98.28,97.51,98.08,166143.1990841919,92.7566,93.1833,92.4532,92.9936,166143.1991
2021-10-20 12:00:00,98.07,98.35,97.98,98.26,98065.35539598294,92.9841,93.2496,92.8988,93.1643,98065.3554
2021-10-20 13:00:00,98.28,98.61,98.03,98.61,149538.97387865544,93.1833,93.4961,92.9462,93.4961,149538.9739
2021-10-20 14:00:00,98.58,99.0,98.4,98.4,235410.552606931,93.4677,93.8659,93.297,93.297,235410.5526
2021-10-20 15:00:00,98.41,98.53,98.01,98.25,458959.30898116354,93.3065,93.4203,92.9273,93.1548,458959.309
2021-10-21 09:30:00,97.29,98.08,97.29,98.06,102265.58434800708,92.2446,92.9936,92.2446,92.9747,102265.5843
2021-10-21 10:00:00,98.05,98.13,97.36,97.43,245362.68082006453,92.9652,93.041,92.311,92.3773,245362.6808
2021-10-21 11:00:00,97.38,97.69,97.07,97.24,180641.0656676033,92.3299,92.6238,92.036,92.1972,180641.0657
2021-10-21 12:00:00,97.27,97.35,97.08,97.2,93133.52065771673,92.2256,92.3015,92.0455,92.1593,93133.5207
2021-10-21 13:00:00,97.2,97.34,96.92,96.92,119491.10209178895,92.1593,92.292,91.8938,91.8938,119491.1021
2021-10-21 14:00:00,96.9,97.54,96.83,97.51,92614.21583931732,91.8748,92.4816,91.8084,92.4532,92614.2158
2021-10-21 15:00:00,97.53,97.75,97.39,97.44,384976.5844520762,92.4721,92.6807,92.3394,92.3868,384976.5845
2021-10-22 09:30:00,97.58,98.59,97.2,98.37,79746.0713914039,92.5196,93.4772,92.1593,93.2686,79746.0714
2021-10-22 10:00:00,98.39,98.74,97.94,98.01,194947.4451035488,93.2875,93.6194,92.8609,92.9273,194947.4451
2021-10-22 11:00:00,98.01,98.27,97.26,97.5,269529.6076594859,92.9273,93.1738,92.2161,92.4437,269529.6077
2021-10-22 12:00:00,97.51,97.56,97.08,97.32,523433.23967114167,92.4532,92.5006,92.0455,92.273,523433.2397
2021-10-22 13:00:00,97.32,97.34,96.26,96.4,515707.1495472994,92.273,92.292,91.268,91.4007,515707.1495
2021-10-22 14:00:00,96.4,96.84,96.28,96.7,102029.3474867312,91.4007,91.8179,91.287,91.6852,102029.3475
2021-10-22 15:00:00,96.69,96.78,96.37,96.57,275413.67467998754,91.6757,91.761,91.3723,91.5619,275413.6747
2021-10-25 09:30:00,96.41,97.05,96.19,96.91,63319.80435008846,91.4102,92.017,91.2016,91.8843,63319.8044
2021-10-25 10:00:00,96.89,97.8,96.89,97.58,180839.83765220107,91.8653,92.7281,91.8653,92.5196,180839.8377
2021-10-25 11:00:00,97.54,97.8,97.38,97.5,200900.1977312936,92.4816,92.7281,92.3299,92.4437,200900.1977
2021-10-25 12:00:00,97.52,97.73,97.0,97.07,210722.2395670725,92.4627,92.6618,91.9696,92.036,210722.2396
2021-10-25 13:00:00,97.06,97.23,96.87,96.91,413286.5022374857,92.0265,92.1877,91.8464,91.8843,413286.5022
2021-10-25 14:00:00,96.89,96.95,96.16,96.16,705280.4662295765,91.8653,91.9222,91.1732,91.1732,705280.4662
2021-10-25 15:00:00,96.16,96.42,95.99,96.4,787731.2935789365,91.1732,91.4197,91.012,91.4007,787731.2936
2021-10-26 09:30:00,96.85,97.18,96.01,96.65,180591.1124986992,91.8274,92.1403,91.031,91.6378,180591.1125
2021-10-26 10:00:00,96.68,96.94,95.81,96.08,451762.93058590905,91.6662,91.9127,90.8413,91.0973,451762.9306
2021-10-26 11:00:00,96.11,96.13,95.57,95.72,152676.6573004475,91.1258,91.1447,90.6138,90.756,152676.6573
2021-10-26 12:00:00,95.75,95.97,95.66,95.93,129029.03527942556,90.7845,90.993,90.6991,90.9551,129029.0353
2021-10-26 13:00:00,95.89,96.2,95.85,96.05,60756.58237069415,90.9172,91.2111,90.8793,91.0689,60756.5824
2021-10-26 14:00:00,96.04,96.21,96.01,96.1,295376.2098033094,91.0594,91.2206,91.031,91.1163,295376.2098
2021-10-26 15:00:00,96.12,96.65,95.98,96.52,867290.0405869498,91.1353,91.6378,91.0025,91.5145,867290.0406
2021-10-27 09:30:00,97.25,100.0,97.1,99.72,808318.2433135603,92.2067,94.8141,92.0644,94.5486,808318.2433
2021-10-27 10:00:00,99.72,99.96,96.87,97.57,928966.5938182954,94.5486,94.7761,91.8464,92.5101,928966.5938
2021-10-27 11:00:00,97.59,97.74,96.59,97.02,217713.6018316162,92.529,92.6713,91.5809,91.9886,217713.6018
2021-10-27 12:00:00,97.06,97.06,96.02,96.22,248485.7945675929,92.0265,92.0265,91.0405,91.2301,248485.7946
2021-10-27 13:00:00,96.23,96.52,96.16,96.4,94099.281923197,91.2396,91.5145,91.1732,91.4007,94099.2819
2021-10-27 14:00:00,96.42,96.75,96.26,96.75,134776.7717764596,91.4197,91.7326,91.268,91.7326,134776.7718
2021-10-27 15:00:00,96.73,96.75,95.72,95.81,499365.17847850977,91.7136,91.7326,90.756,90.8413,499365.1785
2021-10-28 09:30:00,96.18,96.46,95.76,96.32,54418.774065979815,91.1922,91.4576,90.7939,91.3249,54418.7741
2021-10-28 10:00:00,96.25,96.87,95.95,96.7,118666.87480487044,91.2585,91.8464,90.9741,91.6852,118666.8748
2021-10-28 11:00:00,96.72,96.8,96.02,96.32,75377.25049432824,91.7042,91.78,91.0405,91.3249,75377.2505
2021-10-28 12:00:00,96.3,96.85,96.27,96.32,231436.1536059944,91.3059,91.8274,91.2775,91.3249,231436.1536
2021-10-28 13:00:00,96.33,96.6,96.32,96.5,75996.46165053596,91.3344,91.5904,91.3249,91.4956,75996.4617
2021-10-28 14:00:00,96.52,96.7,96.25,96.28,144406.28577375377,91.5145,91.6852,91.2585,91.287,144406.2858
2021-10-28 15:00:00,96.27,96.43,95.97,96.38,508011.23946300347,91.2775,91.4292,90.993,91.3818,508011.2395
2021-10-29 09:30:00,95.86,97.06,95.22,96.66,48771.98459777293,90.8888,92.0265,90.2819,91.6473,48771.9846
2021-10-29 10:00:00,96.69,97.42,96.6,96.69,100823.18659589968,91.6757,92.3679,91.5904,91.6757,100823.1866
2021-10-29 11:00:00,96.69,97.0,96.25,96.44,64494.74451035488,91.6757,91.9696,91.2585,91.4387,64494.7445
2021-10-29 12:00:00,96.44,96.46,96.06,96.08,83571.6515766469,91.4387,91.4576,91.0784,91.0973,83571.6516
2021-10-29 13:00:00,96.1,96.23,96.05,96.07,79165.36580289312,91.1163,91.2396,91.0689,91.0879,79165.3658
2021-10-29 14:00:00,96.07,96.19,95.83,96.14,175995.42095951713,91.0879,91.2016,90.8603,91.1542,175995.421
2021-10-29 15:00:00,96.12,96.52,95.69,96.01,356943.4904776772,91.1353,91.5145,90.7276,91.031,356943.4905
2021-11-01 09:30:00,96.16,96.9,95.66,95.66,68066.39608700178,91.1732,91.8748,90.6991,90.6991,68066.3961
2021-11-01 10:00:00,95.69,96.62,95.25,96.33,104667.49921948176,90.7276,91.6093,90.3104,91.3344,104667.4992
2021-11-01 11:00:00,96.35,97.47,96.35,97.46,123259.44427099595,91.3533,92.4153,91.3533,92.4058,123259.4443
2021-11-01 12:00:00,97.47,97.83,97.19,97.55,166665.62597564785,92.4153,92.7566,92.1498,92.4911,166665.626
2021-11-01 13:00:00,97.57,97.62,97.23,97.31,86887.29316266002,92.5101,92.5575,92.1877,92.2636,86887.2932
2021-11-01 14:00:00,97.32,97.4,96.66,96.67,134274.1180143615,92.273,92.3489,91.6473,91.6567,134274.118
2021-11-01 15:00:00,96.68,97.22,96.58,97.18,222796.3367676137,91.6662,92.1782,91.5714,92.1403,222796.3368
2021-11-02 09:30:00,97.33,97.48,95.54,95.91,91941.92944114892,92.2825,92.4247,90.5853,90.9362,91941.9294
2021-11-02 10:00:00,95.9,96.35,95.58,96.34,126592.77760432928,90.9267,91.3533,90.6233,91.3439,126592.7776
2021-11-02 11:00:00,96.36,96.63,95.48,95.53,171610.98969715892,91.3628,91.6188,90.5285,90.5759,171610.9897
2021-11-02 12:00:00,95.54,96.14,95.35,96.1,110320.53283380166,90.5853,91.1542,90.4052,91.1163,110320.5328
2021-11-02 13:00:00,96.09,96.09,95.59,95.77,172947.236965345,91.1068,91.1068,90.6328,90.8034,172947.237
2021-11-02 14:00:00,95.79,96.31,95.79,96.17,121463.21157248414,90.8224,91.3154,90.8224,91.1827,121463.2116
2021-11-02 15:00:00,96.18,96.54,95.99,96.06,327462.7952960766,91.1922,91.5335,91.012,91.0784,327462.7953
2021-11-03 09:30:00,96.16,98.01,96.04,97.92,83916.12030388178,91.1732,92.9273,91.0594,92.8419,83916.1203
2021-11-03 10:00:00,97.93,98.92,97.93,98.87,170233.1147882194,92.8514,93.7901,92.8514,93.7427,170233.1148
2021-11-03 11:00:00,98.84,99.32,98.3,98.37,164619.62743261526,93.7142,94.1693,93.2022,93.2686,164619.6274
2021-11-03 12:00:00,98.4,98.5,98.09,98.13,76815.4854823603,93.297,93.3918,93.0031,93.041,76815.4855
2021-11-03 13:00:00,98.15,98.15,97.1,97.57,72054.32407118328,93.06,93.06,92.0644,92.5101,72054.3241
2021-11-03 14:00:00,97.55,98.39,97.5,98.18,145869.4973462379,92.4911,93.2875,92.4437,93.0884,145869.4973
2021-11-03 15:00:00,98.19,98.37,97.7,97.92,356354.45936101576,93.0979,93.2686,92.6333,92.8419,356354.4594
2021-11-04 09:30:00,98.36,99.53,98.06,99.45,73766.26079716932,93.2591,94.3684,92.9747,94.2926,73766.2608
2021-11-04 10:00:00,99.54,100.16,99.37,99.84,177797.89780414195,94.3779,94.9658,94.2167,94.6624,177797.8978
2021-11-04 11:00:00,99.81,99.88,98.07,98.61,150235.19617025706,94.6339,94.7003,92.9841,93.4961,150235.1962
2021-11-04 12:00:00,98.67,99.09,98.56,98.96,73137.68342179207,93.553,93.9512,93.4487,93.828,73137.6834
2021-11-04 13:00:00,99.0,99.27,98.92,99.0,55925.69466125508,93.8659,94.1219,93.7901,93.8659,55925.6947
2021-11-04 14:00:00,98.99,98.99,97.69,97.74,157945.67592881675,93.8564,93.8564,92.6238,92.6713,157945.6759
2021-11-04 15:00:00,97.71,97.77,97.18,97.43,451169.7367051723,92.6428,92.6997,92.1403,92.3773,451169.7367
2021-11-05 09:30:00,98.45,100.03,98.05,99.29,169618.066396087,93.3444,94.8425,92.9652,94.1409,169618.0664
2021-11-05 10:00:00,99.41,99.98,98.87,98.95,105005.7238006036,94.2546,94.7951,93.7427,93.8185,105005.7238
2021-11-05 11:00:00,98.96,99.43,98.96,99.08,95517.74378187116,93.828,94.2736,93.828,93.9418,95517.7438
2021-11-05 12:00:00,99.08,99.51,98.94,99.44,108225.62181288376,93.9418,94.3495,93.809,94.2831,108225.6218
2021-11-05 13:00:00,99.42,99.65,99.17,99.6,62362.36861275887,94.2641,94.4822,94.0271,94.4348,62362.3686
2021-11-05 14:00:00,99.58,100.12,99.53,100.12,104034.75908002917,94.4158,94.9278,94.3684,94.9278,104034.7591
2021-11-05 15:00:00,100.11,100.69,99.95,100.22,327945.6759288168,94.9183,95.4683,94.7666,95.0226,327945.6759
2021-11-08 09:30:00,100.42,101.2,100.0,100.07,97307.73233426995,95.2123,95.9518,94.8141,94.8804,97307.7323
2021-11-08 10:00:00,100.08,100.62,99.56,100.47,99024.8725153502,94.8899,95.4019,94.3969,95.2597,99024.8725
2021-11-08 11:00:00,100.4,100.84,100.4,100.75,56807.1599542096,95.1933,95.6105,95.1933,95.5252,56807.16
2021-11-08 12:00:00,100.78,100.94,100.45,100.58,50616.089083151215,95.5536,95.7053,95.2407,95.364,50616.0891
2021-11-08 13:00:00,100.57,100.97,100.49,100.96,37707.35768550318,95.3545,95.7337,95.2786,95.7243,37707.3577
2021-11-08 14:00:00,100.94,101.02,100.12,100.35,66923.71734831929,95.7053,95.7812,94.9278,95.1459,66923.7173
2021-11-08 15:00:00,100.35,100.44,100.21,100.36,155237.79789780415,95.1459,95.2312,95.0132,95.1554,155237.7979
2021-11-09 09:30:00,101.37,103.06,101.0,101.92,132991.98667915497,96.113,97.7154,95.7622,96.6345,132991.9867
2021-11-09 10:00:00,101.9,102.55,101.32,102.29,78921.84410448538,96.6155,97.2318,96.0656,96.9853,78921.8441
2021-11-09 11:00:00,102.25,102.67,102.06,102.67,51946.09220522428,96.9474,97.3456,96.7672,97.3456,51946.0922
2021-11-09 12:00:00,102.75,103.28,102.74,103.03,80063.48215214904,97.4214,97.924,97.412,97.6869,80063.4822
2021-11-09 13:00:00,103.06,103.95,102.96,103.33,127930.0655635342,97.7154,98.5592,97.6205,97.9714,127930.0656
2021-11-09 14:00:00,103.33,103.7,103.16,103.49,142162.55593714226,97.9714,98.3222,97.8102,98.1231,142162.5559
2021-11-09 15:00:00,103.5,103.76,103.2,103.45,366115.1004266833,98.1325,98.3791,97.8481,98.0851,366115.1004
2021-11-10 09:30:00,102.6,103.79,101.78,103.4,99285.04527005932,97.2792,98.4075,96.5017,98.0377,99285.0453
2021-11-10 10:00:00,103.32,103.9,102.9,103.7,116638.56800915809,97.9619,98.5118,97.5637,98.3222,116638.568
2021-11-10 11:00:00,103.64,104.07,103.47,103.59,68630.45061921116,98.2653,98.673,98.1041,98.2179,68630.4506
2021-11-10 12:00:00,103.56,103.56,102.8,102.98,100403.78811530858,98.1894,98.1894,97.4688,97.6395,100403.7881
2021-11-10 13:00:00,102.94,103.04,101.88,102.05,129580.6015194089,97.6016,97.6964,96.5966,96.7577,129580.6015
2021-11-10 14:00:00,102.01,102.13,101.1,101.36,170832.5528150692,96.7198,96.8336,95.857,96.1035,170832.5528
2021-11-10 15:00:00,101.36,101.56,100.55,100.97,400031.22073056514,96.1035,96.2932,95.3355,95.7337,400031.2207
2021-11-11 09:30:00,101.21,102.82,101.21,101.91,96539.70236236864,95.9613,97.4878,95.9613,96.625,96539.7024
2021-11-11 10:00:00,102.0,102.0,101.18,101.79,99500.46831095847,96.7103,96.7103,95.9329,96.5112,99500.4683
2021-11-11 11:00:00,101.72,102.38,101.67,102.11,75263.81517327506,96.4449,97.0706,96.3974,96.8146,75263.8152
2021-11-11 12:00:00,102.11,102.47,102.03,102.41,37653.24175252368,96.8146,97.156,96.7388,97.0991,37653.2418
2021-11-11 13:00:00,102.4,102.61,102.27,102.45,55477.15683213654,97.0896,97.2887,96.9663,97.137,55477.1568
2021-11-11 14:00:00,102.44,102.67,102.39,102.53,64281.4028514934,97.1275,97.3456,97.0801,97.2128,64281.4029
2021-11-11 15:00:00,102.55,102.84,102.22,102.27,221864.91830575504,97.2318,97.5068,96.9189,96.9663,221864.9183
2021-11-12 09:30:00,102.77,102.98,102.18,102.34,65008.84587366012,97.4404,97.6395,96.881,97.0327,65008.8459
2021-11-12 10:00:00,102.32,103.7,102.22,103.26,134441.6692683942,97.0137,98.3222,96.9189,97.905,134441.6693
2021-11-12 11:00:00,103.27,103.85,103.22,103.82,48102.82027266105,97.9145,98.4644,97.8671,98.4359,48102.8203
2021-11-12 12:00:00,103.8,104.08,103.8,103.85,48295.3481111458,98.417,98.6825,98.417,98.4644,48295.3481
2021-11-12 13:00:00,103.82,104.09,103.72,103.95,37492.97533562285,98.4359,98.6919,98.3411,98.5592,37492.9753
2021-11-12 14:00:00,103.97,104.02,103.73,103.9,66006.86856072432,98.5782,98.6256,98.3506,98.5118,66006.8686
2021-11-12 15:00:00,103.89,104.31,103.65,104.0,306025.6009990634,98.5023,98.9005,98.2748,98.6066,306025.601
2021-11-15 09:30:00,103.99,103.99,103.22,103.66,45707.14954729941,98.5971,98.5971,97.8671,98.2842,45707.1495
2021-11-15 10:00:00,103.69,103.72,103.19,103.59,58379.64408367156,98.3127,98.3411,97.8386,98.2179,58379.6441
2021-11-15 11:00:00,103.59,103.64,103.11,103.31,90417.31709855344,98.2179,98.2653,97.7628,97.9524,90417.3171
2021-11-15 12:00:00,103.32,103.71,103.21,103.61,48766.781142678745,97.9619,98.3317,97.8576,98.2368,48766.7811
2021-11-15 13:00:00,103.59,103.82,103.35,103.42,67783.32812987824,98.2179,98.4359,97.9903,98.0567,67783.3281
2021-11-15 14:00:00,103.41,103.83,103.41,103.66,160743.05338744927,98.0472,98.4454,98.0472,98.2842,160743.0534
2021-11-15 15:00:00,103.66,103.68,102.64,102.75,527708.398376522,98.2842,98.3032,97.3171,97.4214,527708.3984
2021-11-16 09:30:00,102.98,103.4,102.09,103.36,42124.05036944532,97.6395,98.0377,96.7957,97.9998,42124.0504
2021-11-16 10:00:00,103.36,104.44,103.34,104.43,98679.36309709647,97.9998,99.0238,97.9808,99.0143,98679.3631
2021-11-16 11:00:00,104.46,104.69,104.18,104.46,66925.79873035697,99.0428,99.2608,98.7773,99.0428,66925.7987
2021-11-16 12:00:00,104.5,104.96,104.21,104.91,87251.53501925278,99.0807,99.5168,98.8057,99.4694,87251.535
2021-11-16 13:00:00,104.89,105.0,104.29,104.37,105478.19752315538,99.4505,99.5548,98.8816,98.9574,105478.1975
2021-11-16 14:00:00,104.39,104.41,103.76,104.08,116020.3975439692,98.9764,98.9954,98.3791,98.6825,116020.3975
2021-11-16 15:00:00,104.08,104.47,103.77,103.88,289682.5892392549,98.6825,99.0522,98.3885,98.4928,289682.5892
2021-11-17 09:30:00,104.15,105.53,103.72,103.95,112714.12217712562,98.7488,100.0573,98.3411,98.5592,112714.1222
2021-11-17 10:00:00,103.89,104.68,103.62,104.42,66075.55416796754,98.5023,99.2514,98.2463,99.0048,66075.5542
2021-11-17 11:00:00,104.39,104.72,103.89,104.23,47079.821001144766,98.9764,99.2893,98.5023,98.8247,47079.821
2021-11-17 12:00:00,104.23,105.03,104.11,105.01,87574.1492350921,98.8247,99.5832,98.7109,99.5642,87574.1492
2021-11-17 13:00:00,104.95,105.93,104.81,105.77,122069.93443646582,99.5073,100.4365,99.3746,100.2848,122069.9344
2021-11-17 14:00:00,105.74,105.76,105.17,105.65,103549.79706525132,100.2564,100.2753,99.7159,100.171,103549.7971
2021-11-17 15:00:00,105.67,106.54,105.6,106.06,322682.9014465605,100.19,101.0149,100.1236,100.5598,322682.9014
2021-11-18 09:30:00,107.16,107.5,105.96,106.47,111586.01311270685,101.6027,101.9251,100.465,100.9485,111586.0131
2021-11-18 10:00:00,106.44,106.64,105.33,106.07,129563.95046310753,100.9201,101.1097,99.8676,100.5693,129563.9505
2021-11-18 11:00:00,106.08,106.57,106.06,106.57,86385.68009158081,100.5787,101.0433,100.5598,101.0433,86385.6801
2021-11-18 12:00:00,106.59,107.09,106.48,106.48,77063.16994484338,101.0623,101.5364,100.958,100.958,77063.1699
2021-11-18 13:00:00,106.47,106.6,106.08,106.3,66805.07857217193,100.9485,101.0718,100.5787,100.7873,66805.0786
2021-11-18 14:00:00,106.3,106.55,106.19,106.43,69987.51170777397,100.7873,101.0244,100.683,100.9106,69987.5117
2021-11-18 15:00:00,106.42,106.98,106.33,106.78,382547.6116141118,100.9011,101.4321,100.8158,101.2424,382547.6116
2021-11-19 09:30:00,106.66,108.38,106.45,108.29,197906.12967010096,101.1287,102.7595,100.9296,102.6741,197906.1297
2021-11-19 10:00:00,108.28,108.98,107.93,108.81,184045.1659902175,102.6647,103.3284,102.3328,103.1672,184045.166
2021-11-19 11:00:00,108.84,109.18,108.55,108.99,122893.1210323655,103.1956,103.518,102.9207,103.3378,122893.121
2021-11-19 12:00:00,108.98,109.92,108.76,109.55,151109.37662607973,103.3284,104.2196,103.1198,103.8688,151109.3766
2021-11-19 13:00:00,109.57,109.59,108.22,108.37,193841.1905505256,103.8878,103.9067,102.6078,102.75,193841.1906
2021-11-19 14:00:00,108.39,108.48,107.78,107.85,65164.94952648559,102.769,102.8543,102.1906,102.257,65164.9495
2021-11-19 15:00:00,107.85,107.93,107.05,107.09,283809.9698199605,102.257,102.3328,101.4984,101.5364,283809.9698
2021-11-22 09:30:00,107.68,107.91,105.83,107.71,104277.24008741805,102.0958,102.3138,100.3417,102.1242,104277.2401
2021-11-22 10:00:00,107.76,107.78,106.69,107.24,89855.34394838173,102.1716,102.1906,101.1571,101.6786,89855.3439
2021-11-22 11:00:00,107.17,108.29,107.03,107.23,92664.16900822146,101.6122,102.6741,101.4795,101.6691,92664.169
2021-11-22 12:00:00,107.16,107.27,106.32,106.32,98483.7131855552,101.6027,101.707,100.8063,100.8063,98483.7132
2021-11-22 13:00:00,106.35,106.75,106.07,106.69,81103.1324799667,100.8347,101.214,100.5693,101.1571,81103.1325
2021-11-22 14:00:00,106.61,107.05,106.53,106.91,153816.21396607347,101.0813,101.4984,101.0054,101.3657,153816.214
2021-11-22 15:00:00,106.93,107.05,105.85,105.94,329890.7274430222,101.3847,101.4984,100.3607,100.446,329890.7274
2021-11-23 09:30:00,105.76,106.11,104.96,105.55,75924.65397023624,100.2753,100.6072,99.5168,100.0762,75924.654
2021-11-23 10:00:00,105.64,105.84,104.57,105.06,132126.131751483,100.1616,100.3512,99.1471,99.6116,132126.1318
2021-11-23 11:00:00,105.01,105.51,104.38,105.25,98470.18420231034,99.5642,100.0383,98.9669,99.7918,98470.1842
2021-11-23 12:00:00,105.24,105.93,104.92,105.54,117891.55999583723,99.7823,100.4365,99.4789,100.0668,117891.56
2021-11-23 13:00:00,105.59,106.15,105.54,105.9,74043.08460817984,100.1142,100.6451,100.0668,100.4081,74043.0846
2021-11-23 14:00:00,105.95,106.57,105.73,106.4,107879.0717036112,100.4555,101.0433,100.2469,100.8822,107879.0717
2021-11-23 15:00:00,106.38,106.65,106.16,106.37,287948.79800187325,100.8632,101.1192,100.6546,100.8537,287948.798
2021-11-24 09:30:00,105.87,106.37,105.51,105.91,62403.996253512334,100.3796,100.8537,100.0383,100.4176,62403.9963
2021-11-24 10:00:00,105.84,105.87,105.12,105.56,168485.79456759288,100.3512,100.3796,99.6685,100.0857,168485.7946
2021-11-24 11:00:00,105.54,106.04,105.43,105.62,83405.14101363305,100.0668,100.5408,99.9625,100.1426,83405.141
2021-11-24 12:00:00,105.55,105.84,105.55,105.84,57920.69934436466,100.0762,100.3512,100.0762,100.3512,57920.6993
2021-11-24 13:00:00,105.83,106.18,105.51,105.81,82548.65230513061,100.3417,100.6736,100.0383,100.3227,82548.6523
2021-11-24 14:00:00,105.84,106.04,105.27,105.95,99550.42147986263,100.3512,100.5408,99.8108,100.4555,99550.4215
2021-11-24 15:00:00,105.91,105.97,105.35,105.46,468447.288999896,100.4176,100.4745,99.8866,99.9909,468447.289
2021-11-26 09:30:00,103.76,104.85,103.4,103.59,83878.65542720367,98.3791,99.4125,98.0377,98.2179,83878.6554
2021-11-26 10:00:00,103.57,103.68,102.22,102.8,152693.3083567489,98.1989,98.3032,96.9189,97.4688,152693.3084
2021-11-26 11:00:00,102.74,103.38,102.36,102.52,112533.04193984806,97.412,98.0188,97.0517,97.2034,112533.0419
2021-11-26 12:00:00,102.54,103.39,102.51,102.97,238875.01300863776,97.2223,98.0282,97.1939,97.63,238875.013
2021-11-29 09:30:00,103.66,104.66,102.58,102.78,59547.29940680612,98.2842,99.2324,97.2603,97.4499,59547.2994
2021-11-29 10:00:00,102.9,103.33,101.9,102.3,154096.1598501405,97.5637,97.9714,96.6155,96.9948,154096.1599
2021-11-29 11:00:00,102.26,103.24,102.26,103.24,166212.92538245395,96.9569,97.886,96.9569,97.886,166212.9254
2021-11-29 12:00:00,103.22,104.05,103.21,104.0,86490.7898844833,97.8671,98.654,97.8576,98.6066,86490.7899
2021-11-29 13:00:00,104.02,104.07,103.47,103.65,61460.08949942762,98.6256,98.673,98.1041,98.2748,61460.0895
2021-11-29 14:00:00,103.64,103.8,103.52,103.61,70737.8499323551,98.2653,98.417,98.1515,98.2368,70737.8499
2021-11-29 15:00:00,103.66,103.82,103.02,103.02,317110.00104069104,98.2842,98.4359,97.6774,97.6774,317110.001
2021-11-30 09:30:00,102.75,104.92,101.87,103.71,145068.1652617338,97.4214,99.4789,96.5871,98.3317,145068.1653
2021-11-30 10:00:00,103.65,104.7,102.26,102.37,141441.35706108858,98.2748,99.2703,96.9569,97.0611,141441.3571
2021-11-30 11:00:00,102.3,102.75,100.91,101.74,207593.92236445,96.9948,97.4214,95.6769,96.4638,207593.9224
2021-11-30 12:00:00,101.71,101.71,100.54,100.74,129189.30169632637,96.4354,96.4354,95.326,95.5157,129189.3017
2021-11-30 13:00:00,100.71,101.28,100.14,101.25,92614.21583931732,95.4872,96.0277,94.9468,95.9992,92614.2158
2021-11-30 14:00:00,101.27,101.55,100.94,101.12,74122.17712561142,96.0182,96.2837,95.7053,95.876,74122.1771
2021-11-30 15:00:00,101.13,101.82,100.9,100.94,373671.5579144553,95.8855,96.5397,95.6674,95.7053,373671.5579
2021-12-01 09:30:00,104.96,105.7,102.93,105.6,262080.3413466542,99.5168,100.2185,97.5921,100.1236,262080.3413
2021-12-01 10:00:00,105.7,106.81,105.58,106.29,206681.2363409304,100.2185,101.2709,100.1047,100.7779,206681.2363
2021-12-01 11:00:00,106.27,106.4,105.14,105.27,180515.14205432407,100.7589,100.8822,99.6875,99.8108,180515.1421
2021-12-01 12:00:00,105.31,105.93,105.09,105.3,152794.25538557602,99.8487,100.4365,99.6401,99.8392,152794.2554
2021-12-01 13:00:00,105.31,105.7,104.47,105.26,122446.66458528464,99.8487,100.2185,99.0522,99.8013,122446.6646
2021-12-01 14:00:00,105.2,105.38,104.1,105.0,127990.42564262672,99.7444,99.915,98.7014,99.5548,127990.4256
2021-12-01 15:00:00,105.05,105.53,104.15,104.32,454052.4508273494,99.6022,100.0573,98.7488,98.91,454052.4508
2021-12-02 09:30:00,105.17,106.65,104.44,106.37,86090.12384223125,99.7159,101.1192,99.0238,100.8537,86090.1238
2021-12-02 10:00:00,106.26,108.01,105.82,108.01,249373.50400666043,100.7494,102.4087,100.3322,102.4087,249373.504
2021-12-02 11:00:00,107.97,108.43,107.11,108.3,124530.12800499532,102.3707,102.8069,101.5553,102.6836,124530.128
2021-12-02 12:00:00,108.33,108.63,107.93,108.44,220486.00270579665,102.7121,102.9965,102.3328,102.8164,220486.0027
2021-12-02 13:00:00,108.35,109.07,108.01,108.96,176511.60370486003,102.731,103.4137,102.4087,103.3094,176511.6037
2021-12-02 14:00:00,108.96,109.34,108.54,108.94,167220.3142886877,103.3094,103.6697,102.9112,103.2904,167220.3143
2021-12-02 15:00:00,108.94,109.56,108.39,108.69,522522.6350296597,103.2904,103.8783,102.769,103.0534,522522.635
2021-12-03 09:30:00,109.47,110.17,108.5,109.8,161889.8948902071,103.7929,104.4566,102.8732,104.1058,161889.8949
2021-12-03 10:00:00,109.85,110.2,107.73,107.73,311755.6457487772,104.1532,104.4851,102.1432,102.1432,311755.6457
2021-12-03 11:00:00,107.76,108.74,107.17,107.67,194787.178686648,102.1716,103.1008,101.6122,102.0863,194787.1787
2021-12-03 12:00:00,107.75,108.55,107.5,108.02,112763.03465501094,102.1621,102.9207,101.9251,102.4181,112763.0347
2021-12-03 13:00:00,108.0,108.38,107.44,107.53,105347.07045478198,102.3992,102.7595,101.8682,101.9536,105347.0705
2021-12-03 14:00:00,107.56,107.92,106.8,106.95,131935.68529503592,101.982,102.3233,101.2614,101.4036,131935.6853
2021-12-03 15:00:00,106.91,108.01,106.66,107.92,439553.5435529192,101.3657,102.4087,101.1287,102.3233,439553.5436
2021-12-06 09:30:00,108.98,110.86,108.09,110.24,251623.47798938496,103.3284,105.1109,102.4845,104.523,251623.478
2021-12-06 10:00:00,110.36,110.57,109.03,110.47,276047.45551045897,104.6368,104.8359,103.3758,104.7411,276047.4555
2021-12-06 11:00:00,110.42,110.43,108.75,109.03,143432.1989801228,104.6937,104.7032,103.1103,103.3758,143432.199
2021-12-06 12:00:00,109.06,110.33,108.83,110.23,149522.32282235406,103.4042,104.6083,103.1861,104.5135,149522.3228
2021-12-06 13:00:00,110.26,110.71,109.71,110.65,185686.3357269227,104.542,104.9686,104.0205,104.9117,185686.3357
2021-12-06 14:00:00,110.64,110.94,110.15,110.28,174466.6458528463,104.9023,105.1867,104.4377,104.5609,174466.6459
2021-12-06 15:00:00,110.27,110.52,110.0,110.29,345730.04474971385,104.5515,104.7885,104.2955,104.5704,345730.0447
2021-12-07 09:30:00,111.26,111.35,110.09,110.53,144087.83432198982,105.4901,105.5754,104.3808,104.798,144087.8343
2021-12-07 10:00:00,110.37,110.59,109.48,109.96,160282.0272661047,104.6463,104.8549,103.8024,104.2575,160282.0273
2021-12-07 11:00:00,109.98,110.59,109.73,110.07,129891.768134041,104.2765,104.8549,104.0395,104.3618,129891.7681
2021-12-07 12:00:00,110.05,110.71,109.83,110.7,133333.33333333334,104.3429,104.9686,104.1343,104.9592,133333.3333
2021-12-07 13:00:00,110.64,111.21,110.29,111.09,110839.83765220108,104.9023,105.4427,104.5704,105.3289,110839.8377
2021-12-07 14:00:00,111.1,111.18,110.74,111.18,92207.30565095224,105.3384,105.4143,104.9971,105.4143,92207.3057
2021-12-07 15:00:00,111.16,111.17,109.7,110.33,452258.29951087525,105.3953,105.4048,104.011,104.6083,452258.2995
2021-12-08 09:30:00,110.99,111.71,109.79,110.68,115833.07316057864,105.2341,105.9168,104.0963,104.9402,115833.0732
2021-12-08 10:00:00,110.47,111.49,110.39,110.96,125283.58830263295,104.7411,105.7082,104.6652,105.2057,125283.5883
2021-12-08 11:00:00,111.02,111.69,110.72,111.67,79607.65948589864,105.2626,105.8978,104.9781,105.8789,79607.6595
2021-12-08 12:00:00,111.62,111.81,111.04,111.15,105830.99177854096,105.8314,106.0116,105.2815,105.3858,105830.9918
2021-12-08 13:00:00,111.1,111.31,110.85,110.85,80508.89790821106,105.3384,105.5375,105.1014,105.1014,80508.8979
2021-12-08 14:00:00,110.82,110.86,110.42,110.66,124368.82089707568,105.0729,105.1109,104.6937,104.9212,124368.8209
2021-12-08 15:00:00,110.61,111.27,110.51,110.82,379619.10708710586,104.8738,105.4996,104.779,105.0729,379619.1071
2021-12-09 09:30:00,110.71,111.1,109.87,110.01,84412.52991986679,104.9686,105.3384,104.1722,104.3049,84412.5299
2021-12-09 10:00:00,110.04,111.09,109.97,110.64,221140.59735664484,104.3334,105.3289,104.267,104.9023,221140.5974
2021-12-09 11:00:00,110.65,111.28,110.42,110.87,227227.5991258196,104.9117,105.5091,104.6937,105.1203,227227.5991
2021-12-09 12:00:00,110.89,112.39,110.72,112.37,277323.34269955254,105.1393,106.5615,104.9781,106.5426,277323.3427
2021-12-09 13:00:00,112.34,112.61,112.12,112.42,136272.24477052764,106.5141,106.7701,106.3055,106.59,136272.2448
2021-12-09 14:00:00,112.46,112.67,111.12,111.23,122431.05422000209,106.6279,106.827,105.3574,105.4617,122431.0542
2021-12-09 15:00:00,111.23,111.43,110.92,111.01,331358.1017795817,105.4617,105.6513,105.1677,105.2531,331358.1018
2021-12-10 09:30:00,111.71,112.67,111.46,111.7,105799.77104797588,105.9168,106.827,105.6797,105.9073,105799.771
2021-12-10 10:00:00,111.79,112.23,110.94,111.02,408343.2198980123,105.9926,106.4098,105.1867,105.2626,408343.2199
2021-12-10 11:00:00,111.05,111.21,110.24,110.74,311889.8948902071,105.291,105.4427,104.523,104.9971,311889.8949
2021-12-10 12:00:00,110.77,110.95,110.54,110.64,470803.4134665418,105.0255,105.1962,104.8075,104.9023,470803.4135
2021-12-10 13:00:00,110.66,111.33,110.66,111.27,493495.6811322718,104.9212,105.5565,104.9212,105.4996,493495.6811
2021-12-10 14:00:00,111.24,111.47,110.73,110.75,327780.20605682174,105.4712,105.6892,104.9876,105.0066,327780.2061
2021-12-10 15:00:00,110.76,112.41,110.63,112.34,862410.2403996254,105.016,106.5805,104.8928,106.5141,862410.2404
2021-12-13 09:30:00,112.74,112.94,111.3,111.39,587692.7880112395,106.8934,107.083,105.528,105.6134,587692.788
2021-12-13 10:00:00,111.35,111.47,109.62,109.86,470059.3193880737,105.5754,105.6892,103.9352,104.1627,470059.3194
2021-12-13 11:00:00,109.88,110.54,109.02,110.43,375563.5341867,104.1817,104.8075,103.3663,104.7032,375563.5342
2021-12-13 12:00:00,110.4,110.63,109.63,109.78,307369.1331043813,104.6747,104.8928,103.9446,104.0869,307369.1331
2021-12-13 13:00:00,109.74,109.98,109.08,109.14,345479.2382141742,104.0489,104.2765,103.4232,103.4801,345479.2382
2021-12-13 14:00:00,109.16,109.55,108.87,109.11,503337.4960974087,103.499,103.8688,103.2241,103.4516,503337.4961
2021-12-13 15:00:00,109.13,109.35,108.53,108.74,900975.12748465,103.4706,103.6792,102.9017,103.1008,900975.1275
2021-12-14 09:30:00,107.62,108.33,106.27,107.47,235746.6958060152,102.0389,102.7121,100.7589,101.8967,235746.6958
2021-12-14 10:00:00,107.5,108.16,106.49,106.62,657189.0935581226,101.9251,102.5509,100.9675,101.0907,657189.0936
2021-12-14 11:00:00,106.56,106.59,105.49,105.8,678279.7377458633,101.0339,101.0623,100.0193,100.3133,678279.7377
2021-12-14 12:00:00,105.84,106.41,105.68,106.06,492272.86918513896,100.3512,100.8916,100.1995,100.5598,492272.8692
2021-12-14 13:00:00,106.11,106.37,105.84,105.97,429746.0713914039,100.6072,100.8537,100.3512,100.4745,429746.0714
2021-12-14 14:00:00,105.97,107.15,105.88,107.11,362750.5463627849,100.4745,101.5933,100.3891,101.5553,362750.5464
2021-12-14 15:00:00,107.14,107.48,106.52,106.8,390017.6917473202,101.5838,101.9061,100.9959,101.2614,390017.6917
2021-12-15 09:30:00,107.15,107.37,105.9,105.93,171367.46799875118,101.5933,101.8018,100.4081,100.4365,171367.468
2021-12-15 10:00:00,105.93,106.71,105.8,106.26,247156.83213653867,100.4365,101.1761,100.3133,100.7494,247156.8321
2021-12-15 11:00:00,106.27,106.49,105.65,106.39,264812.1552711,100.7589,100.9675,100.171,100.8727,264812.1553
2021-12-15 12:00:00,106.39,106.76,105.95,106.12,256912.2697471121,100.8727,101.2235,100.4555,100.6167,256912.2697
2021-12-15 13:00:00,106.09,106.56,106.05,106.55,258512.85253408263,100.5882,101.0339,100.5503,101.0244,258512.8525
2021-12-15 14:00:00,106.48,108.78,105.88,106.48,504251.2228119472,100.958,103.1387,100.3891,100.958,504251.2228
2021-12-15 15:00:00,106.53,108.85,106.33,108.71,794525.96524092,101.0054,103.2051,100.8158,103.0724,794525.9652
2021-12-16 09:30:00,104.73,105.16,102.64,104.74,904812.1552711,99.2988,99.7065,97.3171,99.3082,904812.1553
2021-12-16 10:00:00,104.69,105.51,103.98,105.02,629088.3546674993,99.2608,100.0383,98.5877,99.5737,629088.3547
2021-12-16 11:00:00,105.02,106.59,103.85,105.63,549132.0636902904,99.5737,101.0623,98.4644,100.1521,549132.0637
2021-12-16 12:00:00,105.63,105.89,103.69,103.93,410504.7351441357,100.1521,100.3986,98.3127,98.5402,410504.7351
2021-12-16 13:00:00,104.01,105.56,103.98,105.31,303220.93870329903,98.6161,100.0857,98.5877,99.8487,303220.9387
2021-12-16 14:00:00,105.35,105.78,104.83,104.89,287233.84327193256,99.8866,100.2943,99.3936,99.4505,287233.8433
2021-12-16 15:00:00,104.85,105.44,104.22,104.22,857755.2294723697,99.4125,99.9719,98.8152,98.8152,857755.2295
2021-12-17 09:30:00,104.01,104.27,102.36,102.4,413660.110313248,98.6161,98.8626,97.0517,97.0896,413660.1103
2021-12-17 10:00:00,102.38,102.78,101.41,102.27,446243.1054220002,97.0706,97.4499,96.1509,96.9663,446243.1054
2021-12-17 11:00:00,102.22,102.6,101.27,101.45,266989.280882506,96.9189,97.2792,96.0182,96.1889,266989.2809
2021-12-17 12:00:00,101.38,101.44,100.64,101.0,346382.5580185243,96.1225,96.1794,95.4209,95.7622,346382.558
2021-12-17 13:00:00,101.04,102.6,101.01,102.6,236752.00333021127,95.8001,97.2792,95.7717,97.2792,236752.0033
2021-12-17 14:00:00,102.61,103.5,102.24,103.23,355573.94109688833,97.2887,98.1325,96.9379,97.8765,355573.9411
2021-12-17 15:00:00,103.2,103.38,101.18,101.71,962876.4699760642,97.8481,98.0188,95.9329,96.4354,962876.47
2021-12-20 09:30:00,100.37,101.2,99.62,100.38,185701.94609220524,95.1649,95.9518,94.4538,95.1743,185701.9461
2021-12-20 10:00:00,100.44,100.84,99.38,99.45,210413.1543344781,95.2312,95.6105,94.2262,94.2926,210413.1543
2021-12-20 11:00:00,99.44,100.39,99.41,100.38,236388.8021646373,94.2831,95.1838,94.2546,95.1743,236388.8022
2021-12-20 12:00:00,100.38,100.81,99.91,100.76,124365.69882401916,95.1743,95.582,94.7287,95.5346,124365.6988
2021-12-20 13:00:00,100.84,101.53,100.69,101.13,135504.2147986263,95.6105,96.2647,95.4683,95.8855,135504.2148
2021-12-20 14:00:00,101.21,101.66,100.68,101.66,318259.9646165054,95.9613,96.388,95.4588,96.388,318259.9646
2021-12-20 15:00:00,101.66,102.17,101.38,101.69,695010.9272556978,96.388,96.8715,96.1225,96.4164,695010.9273
2021-12-21 09:30:00,102.78,104.25,102.66,103.47,107131.8555520866,97.4499,98.8436,97.3361,98.1041,107131.8556
2021-12-21 10:00:00,103.47,104.2,103.11,103.67,248757.41492350923,98.1041,98.7962,97.7628,98.2937,248757.4149
2021-12-21 11:00:00,103.74,104.32,103.33,103.99,115308.56488708504,98.3601,98.91,97.9714,98.5971,115308.5649
2021-12-21 12:00:00,104.0,104.56,103.81,104.45,155745.65511499636,98.6066,99.1376,98.4265,99.0333,155745.6551
2021-12-21 13:00:00,104.44,104.53,104.14,104.32,99363.09709647206,99.0238,99.1091,98.7394,98.91,99363.0971
2021-12-21 14:00:00,104.35,104.6,104.06,104.54,181766.05265896555,98.9385,99.1755,98.6635,99.1186,181766.0527
2021-12-21 15:00:00,104.53,104.87,104.17,104.47,405695.70194609225,99.1091,99.4315,98.7678,99.0522,405695.7019
2021-12-22 09:30:00,104.66,106.35,104.62,105.46,173470.70454781977,99.2324,100.8347,99.1945,99.9909,173470.7045
2021-12-22 10:00:00,105.55,107.36,105.44,106.98,167631.3872411281,100.0762,101.7924,99.9719,101.4321,167631.3872
2021-12-22 11:00:00,106.97,107.27,106.83,107.26,110439.171609949,101.4226,101.707,101.2899,101.6976,110439.1716
2021-12-22 12:00:00,107.29,107.58,107.12,107.57,120389.21844104484,101.726,102.001,101.5648,101.9915,120389.2184
2021-12-22 13:00:00,107.55,107.81,107.29,107.47,126510.5630138412,101.9725,102.219,101.726,101.8967,126510.563
2021-12-22 14:00:00,107.43,107.45,107.11,107.32,91102.09178894787,101.8587,101.8777,101.5553,101.7544,91102.0918
2021-12-22 15:00:00,107.33,108.05,107.28,107.96,419030.0759704444,101.7639,102.4466,101.7165,102.3613,419030.076
2021-12-23 09:30:00,108.3,108.56,107.46,107.46,73106.46269122697,102.6836,102.9301,101.8872,101.8872,73106.4627
2021-12-23 10:00:00,107.5,107.76,106.92,107.5,135389.73878655428,101.9251,102.1716,101.3752,101.9251,135389.7388
2021-12-23 11:00:00,107.48,108.0,107.3,107.87,55112.91497554376,101.9061,102.3992,101.7355,102.2759,55112.915
2021-12-23 12:00:00,107.9,108.36,107.77,107.91,63820.376730148826,102.3044,102.7405,102.1811,102.3138,63820.3767
2021-12-23 13:00:00,107.97,108.03,107.81,107.94,53251.11874284525,102.3707,102.4276,102.219,102.3423,53251.1187
2021-12-23 14:00:00,107.93,108.16,107.82,107.86,56603.18451451764,102.3328,102.5509,102.2285,102.2664,56603.1845
2021-12-23 15:00:00,107.87,107.87,107.32,107.65,235071.2873347903,102.2759,102.2759,101.7544,102.0673,235071.2873
2021-12-27 09:30:00,108.45,108.73,107.45,107.5,64924.54990113436,102.8258,103.0913,101.8777,101.9251,64924.5499
2021-12-27 10:00:00,107.62,108.4,107.44,108.16,86909.14767405558,102.0389,102.7784,101.8682,102.5509,86909.1477
2021-12-27 11:00:00,108.17,108.73,108.14,108.53,102165.67801019878,102.5604,103.0913,102.5319,102.9017,102165.678
2021-12-27 12:00:00,108.58,108.85,108.52,108.72,67499.21948173588,102.9491,103.2051,102.8922,103.0818,67499.2195
2021-12-27 13:00:00,108.75,108.75,108.25,108.47,56074.5134769487,103.1103,103.1103,102.6362,102.8448,56074.5135
2021-12-27 14:00:00,108.47,108.68,108.1,108.1,75522.94723696535,102.8448,103.0439,102.494,102.494,75522.9472
2021-12-27 15:00:00,108.09,109.06,108.05,109.06,292386.3045061921,102.4845,103.4042,102.4466,103.4042,292386.3045
2021-12-28 09:30:00,109.06,110.48,108.94,110.24,81535.01925278385,103.4042,104.7506,103.2904,104.523,81535.0193
2021-12-28 10:00:00,110.43,110.61,109.86,110.12,113165.78207930068,104.7032,104.8738,104.1627,104.4092,113165.7821
2021-12-28 11:00:00,110.1,110.16,109.72,110.03,80046.83109584765,104.3903,104.4472,104.03,104.3239,80046.8311
2021-12-28 12:00:00,110.03,110.06,109.48,109.99,111876.36590696222,104.3239,104.3523,103.8024,104.286,111876.3659
2021-12-28 13:00:00,109.98,110.19,109.73,110.19,65908.00291393486,104.2765,104.4756,104.0395,104.4756,65908.0029
2021-12-28 14:00:00,110.18,110.18,109.93,110.13,70147.77812467479,104.4661,104.4661,104.2291,104.4187,70147.7781
2021-12-28 15:00:00,110.12,110.49,109.94,110.02,277820.79300655634,104.4092,104.76,104.2386,104.3144,277820.793
2021-12-29 09:30:00,110.01,110.73,110.01,110.73,67219.27359766886,104.3049,104.9876,104.3049,104.9876,67219.2736
2021-12-29 10:00:00,110.73,111.44,110.64,111.37,152032.4695597877,104.9876,105.6608,104.9023,105.5944,152032.4696
2021-12-29 11:00:00,111.35,111.59,111.02,111.1,75505.25548964513,105.5754,105.803,105.2626,105.3384,75505.2555
2021-12-29 12:00:00,111.07,111.34,110.92,111.2,79966.69788739724,105.31,105.566,105.1677,105.4332,79966.6979
2021-12-29 13:00:00,111.22,111.63,111.18,111.59,94352.16984077428,105.4522,105.8409,105.4143,105.803,94352.1698
2021-12-29 14:00:00,111.57,111.57,111.16,111.34,93850.55676969507,105.784,105.784,105.3953,105.566,93850.5568
2021-12-29 15:00:00,111.33,112.16,111.32,111.56,272460.1935685295,105.5565,106.3434,105.547,105.7746,272460.1936
2021-12-30 09:30:00,111.52,112.0,111.25,111.57,66448.121552711,105.7366,106.1917,105.4806,105.784,66448.1216
2021-12-30 10:00:00,111.62,111.76,110.47,111.01,151045.8944739307,105.8314,105.9642,104.7411,105.2531,151045.8945
2021-12-30 11:00:00,111.01,111.77,110.97,111.72,89585.80497450307,105.2531,105.9737,105.2152,105.9263,89585.805
2021-12-30 12:00:00,111.7,111.84,111.51,111.78,56548.0278905193,105.9073,106.04,105.7272,105.9831,56548.0279
2021-12-30 13:00:00,111.81,111.84,111.48,111.5,37467.99875117078,106.0116,106.04,105.6987,105.7177,37467.9988
2021-12-30 14:00:00,111.47,111.52,111.18,111.4,75184.72265584348,105.6892,105.7366,105.4143,105.6229,75184.7227
2021-12-30 15:00:00,111.37,111.42,110.57,110.74,172119.88760536996,105.5944,105.6418,104.8359,104.9971,172119.8876
2021-12-31 09:30:00,110.68,110.92,110.15,110.48,44067.02050161307,104.9402,105.1677,104.4377,104.7506,44067.0205
2021-12-31 10:00:00,110.59,110.93,110.41,110.9,94054.53220938703,104.8549,105.1772,104.6842,105.1488,94054.5322
2021-12-31 11:00:00,110.92,111.11,110.74,110.77,52375.89759600375,105.1677,105.3479,104.9971,105.0255,52375.8976
2021-12-31 12:00:00,110.74,111.36,110.73,111.34,61410.13633052347,104.9971,105.5849,104.9876,105.566,61410.1363
2021-12-31 13:00:00,111.34,111.57,111.27,111.52,60045.79040482881,105.566,105.784,105.4996,105.7366,60045.7904
2021-12-31 14:00:00,111.51,111.73,111.39,111.49,63021.12602768238,105.7272,105.9357,105.6134,105.7082,63021.126
2021-12-31 15:00:00,111.55,112.17,111.55,111.62,184789.26006868563,105.7651,106.3529,105.7651,105.8314,184789.2601
2022-01-03 09:30:00,111.31,111.81,109.6,109.71,116388.80216463732,105.5375,106.0116,103.9162,104.0205,116388.8022
2022-01-03 10:00:00,109.74,109.96,108.33,109.02,209887.6053699657,104.0489,104.2575,102.7121,103.3663,209887.6054
2022-01-03 11:00:00,109.02,109.06,107.83,108.07,269137.26714538457,103.3663,103.4042,102.238,102.4655,269137.2671
2022-01-03 12:00:00,108.03,108.09,107.7,107.73,147236.9653449891,102.4276,102.4845,102.1147,102.1432,147236.9653
2022-01-03 13:00:00,107.73,107.73,106.8,107.47,174225.20553647622,102.1432,102.1432,101.2614,101.8967,174225.2055
2022-01-03 14:00:00,107.46,107.56,106.82,107.36,229434.9047767718,101.8872,101.982,101.2804,101.7924,229434.9048
2022-01-03 15:00:00,107.36,107.58,106.91,107.41,438982.2041835779,101.7924,102.001,101.3657,101.8398,438982.2042
2022-01-04 09:30:00,107.96,108.69,107.07,107.42,338708.5024456239,102.3613,103.0534,101.5174,101.8493,338708.5024
2022-01-04 10:00:00,107.47,108.17,107.01,107.72,247758.35154542612,101.8967,102.5604,101.4605,102.1337,247758.3515
2022-01-04 11:00:00,107.73,107.77,106.98,107.61,171579.76896659384,102.1432,102.1811,101.4321,102.0294,171579.769
2022-01-04 12:00:00,107.62,108.02,107.6,107.84,90570.2986783224,102.0389,102.4181,102.0199,102.2475,90570.2987
2022-01-04 13:00:00,107.84,107.94,107.38,107.41,97460.71391403892,102.2475,102.3423,101.8113,101.8398,97460.7139
2022-01-04 14:00:00,107.43,108.18,107.43,108.13,118367.15579144552,101.8587,102.5698,101.8587,102.5224,118367.1558
2022-01-04 15:00:00,108.09,108.42,107.8,108.15,347690.7066292018,102.4845,102.7974,102.2095,102.5414,347690.7066
2022-01-05 09:30:00,107.92,109.24,107.43,108.92,141513.1647413883,102.3233,103.5749,101.8587,103.2715,141513.1647
2022-01-05 10:00:00,109.02,110.98,108.68,110.47,300397.5439691956,103.3663,105.2246,103.0439,104.7411,300397.544
2022-01-05 11:00:00,110.42,110.67,109.02,109.69,173111.66614632116,104.6937,104.9307,103.3663,104.0015,173111.6661
2022-01-05 12:00:00,109.67,110.27,109.47,109.6,133991.05005723803,103.9826,104.5515,103.7929,103.9162,133991.0501
2022-01-05 13:00:00,109.55,109.85,109.2,109.79,96175.46050577585,103.8688,104.1532,103.5369,104.0963,96175.4605
2022-01-05 14:00:00,109.84,110.03,106.85,107.07,416765.5323134562,104.1438,104.3239,101.3088,101.5174,416765.5323
2022-01-05 15:00:00,107.03,107.12,106.05,106.47,636410.6566760329,101.4795,101.5648,100.5503,100.9485,636410.6567
2022-01-06 09:30:00,106.09,106.09,103.02,103.25,284234.57175564574,100.5882,100.5882,97.6774,97.8955,284234.5718
2022-01-06 10:00:00,103.27,104.46,102.7,103.7,581496.513685087,97.9145,99.0428,97.374,98.3222,581496.5137
2022-01-06 11:00:00,103.75,105.0,103.75,104.63,193283.3801644292,98.3696,99.5548,98.3696,99.2039,193283.3802
2022-01-06 12:00:00,104.66,104.97,104.31,104.8,176508.48163180353,99.2324,99.5263,98.9005,99.3651,176508.4816
2022-01-06 13:00:00,104.81,104.89,103.91,104.06,193383.2865022375,99.3746,99.4505,98.5213,98.6635,193383.2865
2022-01-06 14:00:00,104.01,104.61,103.64,103.88,237784.3688208971,98.6161,99.185,98.2653,98.4928,237784.3688
2022-01-06 15:00:00,103.9,104.53,103.53,103.83,602749.5056717661,98.5118,99.1091,98.161,98.4454,602749.5057
2022-01-07 09:30:00,104.03,104.03,102.25,102.81,142389.42657924863,98.6351,98.6351,96.9474,97.4783,142389.4266
2022-01-07 10:00:00,102.88,103.55,99.95,100.67,449720.054115933,97.5447,98.18,94.7666,95.4493,449720.0541
2022-01-07 11:00:00,100.66,101.05,99.72,100.49,301498.5950671246,95.4398,95.8096,94.5486,95.2786,301498.5951
2022-01-07 12:00:00,100.49,100.64,99.61,100.1,549766.8852117807,95.2786,95.4209,94.4443,94.9089,549766.8852
2022-01-07 13:00:00,100.14,100.48,99.83,99.86,428916.6406493912,94.9468,95.2692,94.6529,94.6813,428916.6406
2022-01-07 14:00:00,99.9,100.14,99.77,99.79,658719.9500468312,94.7192,94.9468,94.596,94.6149,658719.95
2022-01-07 15:00:00,99.79,100.02,98.77,98.92,914749.7138099698,94.6149,94.833,93.6478,93.7901,914749.7138
2022-01-10 09:30:00,97.54,98.24,96.51,98.19,255814.3407222396,92.4816,93.1453,91.505,93.0979,255814.3407
2022-01-10 10:00:00,98.18,98.58,97.18,97.41,450015.61036528257,93.0884,93.4677,92.1403,92.3584,450015.6104
2022-01-10 11:00:00,97.42,98.34,97.23,98.08,246792.5902799459,92.3679,93.2401,92.1877,92.9936,246792.5903
2022-01-10 12:00:00,98.08,98.2,97.56,97.87,186972.62982620465,92.9936,93.1074,92.5006,92.7945,186972.6298
2022-01-10 13:00:00,97.93,99.03,97.8,99.0,159726.298262046,92.8514,93.8944,92.7281,93.8659,159726.2983
2022-01-10 14:00:00,99.04,99.5,98.92,99.27,161669.26839421378,93.9038,94.34,93.7901,94.1219,161669.2684
2022-01-10 15:00:00,99.32,100.16,98.94,99.95,394960.97408679366,94.1693,94.9658,93.809,94.7666,394960.9741
2022-01-11 09:30:00,100.06,100.31,99.53,100.2,121387.24112810908,94.8709,95.108,94.3684,95.0037,121387.2411
2022-01-11 10:00:00,100.04,101.89,99.95,101.29,224238.7345197211,94.852,96.606,94.7666,96.0372,224238.7345
2022-01-11 11:00:00,101.36,102.77,101.31,102.66,166526.1733791237,96.1035,97.4404,96.0561,97.3361,166526.1734
2022-01-11 12:00:00,102.62,103.28,102.51,103.12,208440.0041627641,97.2982,97.924,97.1939,97.7723,208440.0042
2022-01-11 13:00:00,103.09,103.74,102.88,103.35,140909.5639504631,97.7438,98.3601,97.5447,97.9903,140909.564
2022-01-11 14:00:00,103.34,103.58,103.0,103.46,163137.68342179208,97.9808,98.2084,97.6585,98.0946,163137.6834
2022-01-11 15:00:00,103.49,103.78,103.04,103.52,513605.9943802685,98.1231,98.398,97.6964,98.1515,513605.9944
2022-01-12 09:30:00,103.21,104.88,103.21,104.36,164672.70267457594,97.8576,99.441,97.8576,98.9479,164672.7027
2022-01-12 10:00:00,104.36,104.54,103.54,103.76,370303.88177750027,98.9479,99.1186,98.1705,98.3791,370303.8818
2022-01-12 11:00:00,103.75,103.83,102.99,103.41,177652.20106150483,98.3696,98.4454,97.649,98.0472,177652.2011
2022-01-12 12:00:00,103.43,103.67,102.79,103.64,125034.86314913104,98.0662,98.2937,97.4594,98.2653,125034.8631
2022-01-12 13:00:00,103.62,104.22,103.38,103.49,230296.5969403684,98.2463,98.8152,98.0188,98.1231,230296.5969
2022-01-12 14:00:00,103.47,103.81,103.34,103.66,204112.81090644188,98.1041,98.4265,97.9808,98.2842,204112.8109
2022-01-12 15:00:00,103.64,104.12,103.43,103.77,343724.6331564159,98.2653,98.7204,98.0662,98.3885,343724.6332
2022-01-13 09:30:00,108.09,108.1,105.8,106.57,578137.1630762827,102.4845,102.494,100.3133,101.0433,578137.1631
2022-01-13 10:00:00,106.47,106.51,103.8,104.42,604061.8170465189,100.9485,100.9864,98.417,99.0048,604061.817
2022-01-13 11:00:00,104.38,104.75,103.82,103.89,1062953.481111458,98.9669,99.3177,98.4359,98.5023,1062953.4811
2022-01-13 12:00:00,103.88,104.08,103.07,103.83,231431.99084191903,98.4928,98.6825,97.7248,98.4454,231431.9908
2022-01-13 13:00:00,103.85,104.87,103.56,104.39,262816.1098969716,98.4644,99.4315,98.1894,98.9764,262816.1099
2022-01-13 14:00:00,104.33,104.49,103.69,103.98,198971.7972733896,98.9195,99.0712,98.3127,98.5877,198971.7973
2022-01-13 15:00:00,103.98,104.37,103.61,104.32,717805.1826412738,98.5877,98.9574,98.2368,98.91,717805.1826
2022-01-14 09:30:00,104.25,105.42,103.22,105.31,205594.75491726503,98.8436,99.953,97.8671,99.8487,205594.7549
2022-01-14 10:00:00,105.37,105.44,103.13,104.09,193026.32948277652,99.9056,99.9719,97.7817,98.6919,193026.3295
2022-01-14 11:00:00,104.1,104.39,103.32,104.14,188223.5404308461,98.7014,98.9764,97.9619,98.7394,188223.5404
2022-01-14 12:00:00,104.13,104.14,103.19,103.36,131893.01696326362,98.7299,98.7394,97.8386,97.9998,131893.017
2022-01-14 13:00:00,103.34,103.73,102.69,103.59,164769.48693932773,97.9808,98.3506,97.3646,98.2179,164769.4869
2022-01-14 14:00:00,103.58,103.84,103.1,103.64,126792.59027994589,98.2084,98.4549,97.7533,98.2653,126792.5903
2022-01-14 15:00:00,103.65,104.19,103.52,103.92,436298.2620459986,98.2748,98.7868,98.1515,98.5308,436298.262
2022-01-18 09:30:00,102.04,102.27,98.71,99.22,335056.7176605266,96.7483,96.9663,93.591,94.0745,335056.7177
2022-01-18 10:00:00,99.16,99.79,97.96,98.21,388844.8329690915,94.0176,94.6149,92.8798,93.1169,388844.833
2022-01-18 11:00:00,98.24,99.15,98.02,98.67,297766.6770735769,93.1453,94.0081,92.9367,93.553,297766.6771
2022-01-18 12:00:00,98.7,98.78,97.6,97.79,200419.3984805912,93.5815,93.6573,92.5385,92.7187,200419.3985
2022-01-18 13:00:00,97.83,98.1,97.41,97.82,239666.9788739724,92.7566,93.0126,92.3584,92.7471,239666.9789
2022-01-18 14:00:00,97.79,98.52,97.7,98.26,192061.6089083152,92.7187,93.4108,92.6333,93.1643,192061.6089
2022-01-18 15:00:00,98.26,98.27,96.95,97.34,594298.0539077948,93.1643,93.1738,91.9222,92.292,594298.0539
2022-01-19 09:30:00,94.63,96.48,94.24,96.26,408186.075554168,89.7225,91.4766,89.3528,91.268,408186.0756
2022-01-19 10:00:00,96.3,96.91,95.14,95.24,528767.8218336976,91.3059,91.8843,90.2061,90.3009,528767.8218
2022-01-19 11:00:00,95.23,95.36,93.88,94.62,590587.9904256427,90.2914,90.4147,89.0114,89.7131,590587.9904
2022-01-19 12:00:00,94.65,95.34,94.65,95.3,222119.88760537,89.7415,90.3957,89.7415,90.3578,222119.8876
2022-01-19 13:00:00,95.31,95.51,94.9,94.93,209016.54698719952,90.3673,90.5569,89.9785,90.007,209016.547
2022-01-19 14:00:00,94.93,95.13,94.47,94.74,213420.7513789156,90.007,90.1966,89.5708,89.8268,213420.7514
2022-01-19 15:00:00,94.7,94.72,92.84,93.08,707477.3649703404,89.7889,89.8079,88.0254,88.2529,707477.365
2022-01-20 09:30:00,94.85,95.13,93.77,94.5,367151.6286814445,89.9311,90.1966,88.9071,89.5993,367151.6287
2022-01-20 10:00:00,94.45,95.2,93.83,95.18,600060.3600790926,89.5519,90.263,88.964,90.244,600060.3601
2022-01-20 11:00:00,95.18,95.29,94.5,94.92,686313.8724112811,90.244,90.3483,89.5993,89.9975,686313.8724
2022-01-20 12:00:00,94.89,95.3,94.61,94.7,209357.8936413779,89.9691,90.3578,89.7036,89.7889,209357.8936
2022-01-20 13:00:00,94.67,94.67,93.73,93.74,371287.3347903008,89.7605,89.7605,88.8692,88.8787,371287.3348
2022-01-20 14:00:00,93.81,94.28,93.46,93.72,272365.4906858154,88.9451,89.3907,88.6132,88.8597,272365.4907
2022-01-20 15:00:00,93.74,93.93,91.75,91.87,771972.1094806952,88.8787,89.0588,86.9919,87.1057,771972.1095
2022-01-21 09:30:00,91.69,92.56,91.19,92.16,268829.222603809,86.935,87.7599,86.4609,87.3806,268829.2226
2022-01-21 10:00:00,92.16,94.25,91.39,94.11,501409.0956395047,87.3806,89.3622,86.6506,89.2295,501409.0956
2022-01-21 11:00:00,94.15,94.26,92.37,92.59,365466.7499219482,89.2674,89.3717,87.5797,87.7883,365466.7499
2022-01-21 12:00:00,92.5,92.79,91.97,92.71,137474.2428972838,87.703,87.978,87.2005,87.9021,137474.2429
2022-01-21 13:00:00,92.71,92.87,91.82,92.43,142688.1049016547,87.9021,88.0538,87.0583,87.6366,142688.1049
2022-01-21 14:00:00,92.45,92.86,92.21,92.28,242393.589343324,87.6556,88.0443,87.428,87.4944,242393.5893
2022-01-21 15:00:00,92.35,92.67,91.4,91.58,508730.3569570195,87.5608,87.8642,86.66,86.8307,508730.357
2022-01-24 09:30:00,90.23,90.81,89.39,90.15,312839.00509938603,85.5507,86.1006,84.7543,85.4749,312839.0051
2022-01-24 10:00:00,90.04,91.8,89.4,91.5,306124.46664585284,85.3706,87.0393,84.7638,86.7549,306124.4666
2022-01-24 11:00:00,91.48,92.33,91.19,92.07,325615.5687376418,86.7359,87.5418,86.4609,87.2953,325615.5687
2022-01-24 12:00:00,92.03,92.06,91.1,91.71,338757.41492350923,87.2574,87.2858,86.3756,86.954,338757.4149
2022-01-24 13:00:00,91.71,93.68,91.54,93.6,235729.004058695,86.954,88.8218,86.7928,88.746,235729.0041
2022-01-24 14:00:00,93.68,94.5,92.49,93.51,485363.72151108336,88.8218,89.5993,87.6935,88.6606,485363.7215
2022-01-24 15:00:00,93.43,96.21,93.37,96.11,912575.7102716204,88.5848,91.2206,88.5279,91.1258,912575.7103
2022-01-25 09:30:00,94.17,94.54,92.45,92.93,171427.8280778437,89.2864,89.6372,87.6556,88.1107,171427.8281
2022-01-25 10:00:00,92.98,94.32,92.59,93.27,318216.25559371425,88.1581,89.4286,87.7883,88.4331,318216.2556
2022-01-25 11:00:00,93.23,94.24,92.87,93.03,173112.70683734,88.3951,89.3528,88.0538,88.2055,173112.7068
2022-01-25 12:00:00,93.03,93.57,92.75,93.14,232052.2426891456,88.2055,88.7175,87.94,88.3098,232052.2427
2022-01-25 13:00:00,93.09,93.75,92.94,93.75,404795.5042147986,88.2624,88.8882,88.1202,88.8882,404795.5042
2022-01-25 14:00:00,93.75,95.38,93.59,95.34,219327.71360183164,88.8882,90.4336,88.7365,90.3957,219327.7136
2022-01-25 15:00:00,95.37,95.37,93.75,94.16,578203.7673014882,90.4242,90.4242,88.8882,89.2769,578203.7673
2022-01-26 09:30:00,95.09,95.81,94.28,95.45,124264.75179519202,90.5216,91.207,89.7506,90.8643,124264.7518
2022-01-26 10:00:00,95.32,95.72,93.61,93.93,171177.0215423041,90.7406,91.1214,89.1127,89.4174,171177.0215
2022-01-26 11:00:00,93.84,94.43,92.62,92.68,378731.3976480384,89.3317,89.8933,88.1703,88.2274,378731.3976
2022-01-26 12:00:00,92.69,93.76,92.41,93.56,216266.00062441465,88.2369,89.2555,87.9704,89.0651,216266.0006
2022-01-26 13:00:00,93.56,94.54,93.19,94.48,298496.2014777813,89.0651,89.9981,88.7129,89.9409,298496.2015
2022-01-26 14:00:00,94.53,94.81,89.71,90.11,567271.3081486108,89.9885,90.2551,85.4001,85.7809,567271.3081
2022-01-26 15:00:00,90.05,90.05,88.1,89.42,1325109.792902487,85.7238,85.7238,83.8675,85.124,1325109.7929
2022-01-27 09:30:00,88.01,90.25,87.61,89.85,373648.6627120408,83.7818,85.9142,83.401,85.5334,373648.6627
2022-01-27 10:00:00,89.81,90.74,88.36,89.66,465976.6885211781,85.4953,86.3806,84.115,85.3525,465976.6885
2022-01-27 11:00:00,89.7,90.05,88.96,89.71,290499.5316890415,85.3906,85.7238,84.6861,85.4001,290499.5317
2022-01-27 12:00:00,89.76,89.8,88.11,88.67,279594.1305026538,85.4477,85.4858,83.877,84.4101,279594.1305
2022-01-27 13:00:00,88.61,88.81,87.79,88.38,287589.7596003747,84.353,84.5433,83.5724,84.134,287589.7596
2022-01-27 14:00:00,88.33,88.84,87.61,88.06,169227.80726402331,84.0864,84.5719,83.401,83.8294,169227.8073
2022-01-27 15:00:00,88.08,88.54,87.57,88.14,455723.8006036008,83.8484,84.2863,83.3629,83.9055,455723.8006
2022-01-28 09:30:00,88.59,88.88,86.49,86.82,162580.91372671456,84.3339,84.61,82.3348,82.649,162580.9137
2022-01-28 10:00:00,86.87,87.37,85.62,87.37,296433.5518784473,82.6965,83.1725,81.5066,83.1725,296433.5519
2022-01-28 11:00:00,87.41,87.94,86.91,87.92,334377.14642522635,83.2106,83.7151,82.7346,83.6961,334377.1464
2022-01-28 12:00:00,87.89,88.64,86.91,87.0,214383.39057133932,83.6675,84.3815,82.7346,82.8203,214383.3906
2022-01-28 13:00:00,86.9,87.94,86.82,87.82,163117.9102924342,82.7251,83.7151,82.649,83.6009,163117.9103
2022-01-28 14:00:00,87.73,88.24,86.58,88.24,250125.92361327924,83.5152,84.0007,82.4205,84.0007,250125.9236
2022-01-28 15:00:00,88.24,89.82,88.06,89.76,438539.9105005724,84.0007,85.5048,83.8294,85.4477,438539.9105
2022-01-31 09:30:00,89.69,90.56,89.42,90.47,123679.8834426059,85.3811,86.2093,85.124,86.1236,123679.8834
2022-01-31 10:00:00,90.42,90.72,89.85,90.6,174089.9157040275,86.076,86.3616,85.5334,86.2474,174089.9157
2022-01-31 11:00:00,90.6,90.87,90.07,90.48,166194.1929441149,86.2474,86.5044,85.7428,86.1331,166194.1929
2022-01-31 12:00:00,90.51,90.63,90.0,90.2,103585.18055989176,86.1617,86.2759,85.6762,85.8666,103585.1806
2022-01-31 13:00:00,90.21,91.12,90.06,91.06,260523.4675824748,85.8761,86.7424,85.7333,86.6853,260523.4676
2022-01-31 14:00:00,91.05,91.54,90.92,91.31,168497.2421688001,86.6757,87.1422,86.552,86.9232,168497.2422
2022-01-31 15:00:00,91.31,92.41,90.67,92.35,538254.7611614112,86.9232,87.9704,86.314,87.9133,538254.7612
2022-02-01 09:30:00,93.23,93.65,91.56,92.11,264852.74222083465,88.751,89.1508,87.1612,87.6848,264852.7422
2022-02-01 10:00:00,91.93,92.05,89.8,91.54,339493.1834738266,87.5135,87.6277,85.4858,87.1422,339493.1835
2022-02-01 11:00:00,91.55,91.94,90.97,91.75,203827.66156728068,87.1517,87.523,86.5996,87.3421,203827.6616
2022-02-01 12:00:00,91.85,92.3,91.37,92.19,166032.88583619523,87.4373,87.8657,86.9804,87.761,166032.8858
2022-02-01 13:00:00,92.22,92.26,91.63,91.91,131798.3140805495,87.7895,87.8276,87.2279,87.4944,131798.3141
2022-02-01 14:00:00,91.91,92.09,91.35,91.47,118199.60453741284,87.4944,87.6658,86.9613,87.0756,118199.6045
2022-02-01 15:00:00,91.46,92.23,91.41,91.94,356937.2463315641,87.066,87.799,87.0184,87.523,356937.2463
2022-02-02 09:30:00,92.97,93.15,91.91,92.34,147139.14038921846,88.5035,88.6748,87.4944,87.9038,147139.1404
2022-02-02 10:00:00,92.34,93.25,91.7,93.01,133078.3640337184,87.9038,88.77,87.2945,88.5416,133078.364
2022-02-02 11:00:00,93.02,93.05,92.06,92.42,79320.42876469977,88.5511,88.5796,87.6372,87.9799,79320.4288
2022-02-02 12:00:00,92.42,93.11,92.33,92.99,50048.91247788532,87.9799,88.6368,87.8942,88.5225,50048.9125
2022-02-02 13:00:00,92.97,93.43,92.85,93.37,70689.97814548861,88.5035,88.9414,88.3893,88.8843,70689.9781
2022-02-02 14:00:00,93.35,94.05,93.28,93.98,164659.17369133106,88.8652,89.5316,88.7986,89.465,164659.1737
2022-02-02 15:00:00,93.98,94.07,93.35,93.69,543146.0089499428,89.465,89.5506,88.8652,89.1889,543146.0089
2022-02-03 09:30:00,93.02,93.02,91.2,92.11,93208.45041107296,88.5511,88.5511,86.8185,87.6848,93208.4504
2022-02-03 10:00:00,92.01,92.92,91.55,92.87,104369.8615880945,87.5896,88.4559,87.1517,88.4083,104369.8616
2022-02-03 11:00:00,92.8,92.96,91.81,91.81,108679.36309709647,88.3417,88.494,87.3992,87.3992,108679.3631
2022-02-03 12:00:00,91.91,92.21,91.71,92.03,83363.51337287959,87.4944,87.78,87.304,87.6087,83363.5134
2022-02-03 13:00:00,92.04,92.24,91.89,92.14,76332.60484962015,87.6182,87.8086,87.4754,87.7134,76332.6048
2022-02-03 14:00:00,92.14,92.27,91.43,91.77,85662.39983348944,87.7134,87.8371,87.0375,87.3611,85662.3998
2022-02-03 15:00:00,91.74,92.22,91.03,91.07,301806.6396087002,87.3326,87.7895,86.6567,86.6948,301806.6396
2022-02-04 09:30:00,90.0,90.28,87.14,87.92,211761.88989489025,85.6762,85.9427,82.9536,83.6961,211761.8899
2022-02-04 10:00:00,87.85,88.78,87.55,87.67,285388.69809553545,83.6295,84.5148,83.3439,83.4581,285388.6981
2022-02-04 11:00:00,87.65,88.08,87.3,87.31,205484.4416692684,83.4391,83.8484,83.1059,83.1154,205484.4417
2022-02-04 12:00:00,87.24,87.53,87.02,87.25,94823.60287230722,83.0488,83.3248,82.8393,83.0583,94823.6029
2022-02-04 13:00:00,87.37,87.85,87.25,87.53,128453.53314600897,83.1725,83.6295,83.0583,83.3248,128453.5331
2022-02-04 14:00:00,87.53,87.59,86.98,87.41,207406.59798105943,83.3248,83.382,82.8013,83.2106,207406.598
2022-02-04 15:00:00,87.47,88.0,86.74,86.76,610798.2100114477,83.2677,83.7723,82.5728,82.5918,610798.21
2022-02-07 09:30:00,87.58,88.32,86.88,87.5,263597.66885211784,83.3724,84.0769,82.7061,83.2963,263597.6689
2022-02-07 10:00:00,87.5,87.82,87.11,87.44,163376.00166510564,83.2963,83.6009,82.925,83.2392,163376.0017
2022-02-07 11:00:00,87.4,87.57,86.71,87.55,266468.93537308776,83.2011,83.3629,82.5442,83.3439,266468.9354
2022-02-07 12:00:00,87.49,88.43,87.38,88.37,224083.67155791447,83.2868,84.1816,83.182,84.1245,224083.6716
2022-02-07 13:00:00,88.39,89.37,88.38,89.17,309275.6790508898,84.1435,85.0764,84.134,84.8861,309275.6791
2022-02-07 14:00:00,89.15,89.53,88.74,89.39,131847.2265584348,84.867,85.2288,84.4767,85.0955,131847.2266
2022-02-07 15:00:00,89.37,89.52,88.34,88.44,510030.1800395463,85.0764,85.2192,84.0959,84.1911,510030.18
2022-02-08 09:30:00,88.25,88.52,87.25,88.14,142642.31449682591,84.0103,84.2673,83.0583,83.9055,142642.3145
2022-02-08 10:00:00,88.15,88.6,87.57,88.52,197901.9669060256,83.9151,84.3434,83.3629,84.2673,197901.9669
2022-02-08 11:00:00,88.55,89.07,88.51,88.78,132671.45384535333,84.2958,84.7909,84.2578,84.5148,132671.4538
2022-02-08 12:00:00,88.85,89.54,88.61,89.35,92696.4304298054,84.5814,85.2383,84.353,85.0574,92696.4304
2022-02-08 13:00:00,89.34,89.43,88.84,89.23,101872.20314288688,85.0479,85.1336,84.5719,84.9432,101872.2031
2022-02-08 14:00:00,89.24,89.32,88.8,89.14,135289.83244874596,84.9527,85.0288,84.5338,84.8575,135289.8324
2022-02-08 15:00:00,89.11,90.27,88.96,90.08,506305.5468831305,84.8289,85.9332,84.6861,85.7523,506305.5469
2022-02-09 09:30:00,91.5,93.69,91.29,92.88,228599.22988864608,87.1041,89.1889,86.9042,88.4178,228599.2299
2022-02-09 10:00:00,92.9,93.33,92.51,92.77,254238.7345197211,88.4369,88.8462,88.0656,88.3131,254238.7345
2022-02-09 11:00:00,92.82,92.92,92.29,92.46,132422.7286918514,88.3607,88.4559,87.8562,88.018,132422.7287
2022-02-09 12:00:00,92.43,92.78,92.12,92.72,145749.81787907172,87.9894,88.3226,87.6943,88.2655,145749.8179
2022-02-09 13:00:00,92.69,92.97,92.56,92.89,108060.15194088875,88.2369,88.5035,88.1132,88.4273,108060.1519
2022-02-09 14:00:00,92.93,93.24,92.38,92.4,167810.386096368,88.4654,88.7605,87.9418,87.9609,167810.3861
2022-02-09 15:00:00,92.42,92.94,92.16,92.57,452273.9098761578,87.9799,88.4749,87.7324,88.1227,452273.9099
2022-02-10 09:30:00,89.6,92.09,89.29,91.84,261485.0660838797,85.2954,87.6658,85.0003,87.4278,261485.0661
2022-02-10 10:00:00,91.96,92.31,91.07,91.91,386993.4436465814,87.542,87.8752,86.6948,87.4944,386993.4436
2022-02-10 11:00:00,91.87,92.73,91.65,92.01,152036.63232386304,87.4563,88.275,87.2469,87.5896,152036.6323
2022-02-10 12:00:00,91.96,92.27,91.09,91.15,143698.61588094497,87.542,87.8371,86.7138,86.7709,143698.6159
2022-02-10 13:00:00,91.16,91.35,89.99,90.15,307528.3588302633,86.7804,86.9613,85.6667,85.819,307528.3588
2022-02-10 14:00:00,90.19,90.25,88.66,88.84,330486.0027057967,85.857,85.9142,84.4006,84.5719,330486.0027
2022-02-10 15:00:00,88.98,89.22,87.94,88.35,618570.0905401186,84.7052,84.9336,83.7151,84.1054,618570.0905
2022-02-11 09:30:00,89.22,90.05,88.84,89.04,86237.90196690604,84.9336,85.7238,84.5719,84.7623,86237.902
2022-02-11 10:00:00,89.06,90.41,89.03,89.9,170691.01883650746,84.7813,86.0665,84.7528,85.581,170691.0188
2022-02-11 11:00:00,89.85,90.08,88.53,88.97,129774.17004891248,85.5334,85.7523,84.2768,84.6957,129774.17
2022-02-11 12:00:00,88.94,89.36,88.76,88.97,71157.2484129462,84.6671,85.0669,84.4957,84.6957,71157.2484
2022-02-11 13:00:00,89.03,89.25,87.83,87.92,117494.0160266417,84.7528,84.9622,83.6104,83.6961,117494.016
2022-02-11 14:00:00,87.9,88.46,87.53,87.96,133362.47268186076,83.6771,84.2102,83.3248,83.7342,133362.4727
2022-02-11 15:00:00,87.95,88.53,87.54,87.99,344685.19096680195,83.7247,84.2768,83.3344,83.7627,344685.191
2022-02-14 09:30:00,87.64,88.94,87.5,88.37,80245.60308044542,83.4296,84.6671,83.2963,84.1245,80245.6031
2022-02-14 10:00:00,88.34,89.09,87.56,87.6,138065.35539598294,84.0959,84.8099,83.3534,83.3915,138065.3554
2022-02-14 11:00:00,87.65,88.64,87.61,87.97,143424.91414299095,83.4391,84.3815,83.401,83.7437,143424.9141
2022-02-14 12:00:00,87.91,88.14,87.81,87.96,97805.18264127382,83.6866,83.9055,83.5914,83.7342,97805.1826
2022-02-14 13:00:00,87.96,88.05,86.91,86.99,116936.20564054532,83.7342,83.8199,82.7346,82.8108,116936.2056
2022-02-14 14:00:00,86.91,87.72,86.72,87.43,154716.41169736706,82.7346,83.5057,82.5538,83.2296,154716.4117
2022-02-14 15:00:00,87.48,87.66,86.9,87.06,410348.6314913103,83.2772,83.4486,82.7251,82.8774,410348.6315
2022-02-15 09:30:00,88.27,88.59,87.81,88.08,82417.52523675721,84.0293,84.3339,83.5914,83.8484,82417.5252
2022-02-15 10:00:00,88.16,88.16,87.45,87.73,110284.10864814236,83.9246,83.9246,83.2487,83.5152,110284.1086
2022-02-15 11:00:00,87.69,88.25,87.55,88.03,123226.14215839318,83.4772,84.0103,83.3439,83.8008,123226.1422
2022-02-15 12:00:00,88.05,88.23,87.78,87.96,79450.51514205433,83.8199,83.9912,83.5628,83.7342,79450.5151
2022-02-15 13:00:00,87.95,88.49,87.94,88.36,108826.10053075245,83.7247,84.2387,83.7151,84.115,108826.1005
2022-02-15 14:00:00,88.37,88.51,88.06,88.28,151836.81964824646,84.1245,84.2578,83.8294,84.0388,151836.8196
2022-02-15 15:00:00,88.29,88.53,87.83,88.28,368866.6874804871,84.0483,84.2768,83.6104,84.0388,368866.6875
2022-02-16 09:30:00,87.72,87.98,87.1,87.27,68789.67634509315,83.5057,83.7532,82.9155,83.0773,68789.6763
2022-02-16 10:00:00,87.25,87.85,87.09,87.39,188204.80799250703,83.0583,83.6295,82.906,83.1916,188204.808
2022-02-16 11:00:00,87.45,87.73,87.03,87.23,244070.1425746696,83.2487,83.5152,82.8489,83.0393,244070.1426
2022-02-16 12:00:00,87.26,87.48,86.91,87.2,75645.74877718806,83.0678,83.2772,82.7346,83.0107,75645.7488
2022-02-16 13:00:00,87.12,87.36,87.03,87.14,97390.98761577687,82.9345,83.163,82.8489,82.9536,97390.9876
2022-02-16 14:00:00,87.19,88.61,87.0,88.2,274640.441252992,83.0012,84.353,82.8203,83.9627,274640.4413
2022-02-16 15:00:00,88.27,88.79,88.13,88.44,327397.23176188994,84.0293,84.5243,83.896,84.1911,327397.2318
2022-02-17 09:30:00,88.14,88.4,87.08,87.24,71191.5912165678,83.9055,84.153,82.8965,83.0488,71191.5912
2022-02-17 10:00:00,87.34,87.54,86.57,86.78,190201.89405765428,83.144,83.3344,82.411,82.6109,190201.8941
2022-02-17 11:00:00,86.73,86.93,86.55,86.69,118851.0771152045,82.5633,82.7537,82.3919,82.5252,118851.0771
2022-02-17 12:00:00,86.71,86.98,86.57,86.73,116378.39525444896,82.5442,82.8013,82.411,82.5633,116378.3953
2022-02-17 13:00:00,86.72,86.79,86.53,86.72,168195.44177333752,82.5538,82.6204,82.3729,82.5538,168195.4418
2022-02-17 14:00:00,86.72,86.73,86.13,86.43,382177.125611406,82.5538,82.5633,81.9921,82.2777,382177.1256
2022-02-17 15:00:00,86.43,86.55,85.8,85.82,432183.3697575191,82.2777,82.3919,81.678,81.697,432183.3698
2022-02-18 09:30:00,86.05,86.58,85.71,86.51,86288.89582682902,81.9159,82.4205,81.5923,82.3538,86288.8958
2022-02-18 10:00:00,86.68,86.93,85.64,85.65,154332.3967114164,82.5157,82.7537,81.5256,81.5352,154332.3967
2022-02-18 11:00:00,85.62,85.77,84.94,85.4,115743.57373295868,81.5066,81.6494,80.8593,81.2972,115743.5737
2022-02-18 12:00:00,85.41,85.85,85.28,85.38,90956.39504631076,81.3067,81.7256,81.1829,81.2781,90956.395
2022-02-18 13:00:00,85.38,86.11,85.13,85.99,104900.61400770112,81.2781,81.9731,81.0401,81.8588,104900.614
2022-02-18 14:00:00,85.99,86.87,85.84,86.45,213572.69226766576,81.8588,82.6965,81.716,82.2967,213572.6923
2022-02-18 15:00:00,86.47,86.57,85.67,85.94,465886.1484025393,82.3158,82.411,81.5542,81.8112,465886.1484
2022-02-22 09:30:00,84.56,85.71,83.93,85.32,193703.8193360392,80.4975,81.5923,79.8978,81.221,193703.8193
2022-02-22 10:00:00,85.25,85.67,84.63,84.66,150319.4921427828,81.1544,81.5542,80.5642,80.5927,150319.4921
2022-02-22 11:00:00,84.63,84.81,83.84,84.21,145511.49963575814,80.5642,80.7355,79.8121,80.1643,145511.4996
2022-02-22 12:00:00,84.18,84.23,83.21,83.49,123220.938703299,80.1358,80.1834,79.2124,79.4789,123220.9387
2022-02-22 13:00:00,83.51,83.61,82.22,82.33,154790.30075970446,79.498,79.5932,78.2699,78.3747,154790.3008
2022-02-22 14:00:00,82.31,83.27,81.93,83.15,179446.352377979,78.3556,79.2695,77.9939,79.1553,179446.3524
2022-02-22 15:00:00,83.19,83.7,82.6,82.72,546764.4916224374,79.1933,79.6788,78.6317,78.7459,546764.4916
2022-02-23 09:30:00,83.18,83.35,82.32,82.55,96963.26360703509,79.1838,79.3457,78.3651,78.5841,96963.2636
2022-02-23 10:00:00,82.5,82.52,80.84,81.29,225810.17795816425,78.5365,78.5555,76.9562,77.3846,225810.178
2022-02-23 11:00:00,81.23,81.51,80.67,81.49,273852.63815173274,77.3275,77.5941,76.7944,77.575,273852.6382
2022-02-23 12:00:00,81.51,81.92,81.03,81.16,302163.5966281611,77.5941,77.9844,77.1371,77.2609,302163.5966
2022-02-23 13:00:00,81.15,81.15,80.36,80.9,95011.96794671664,77.2514,77.2514,76.4993,77.0134,95011.9679
2022-02-23 14:00:00,80.86,80.97,79.93,80.14,142770.3194921428,76.9753,77.08,76.09,76.2899,142770.3195
2022-02-23 15:00:00,80.09,80.16,78.84,79.11,779838.6928920804,76.2423,76.3089,75.0523,75.3094,779838.6929
2022-02-24 09:30:00,76.82,81.63,76.41,81.56,714224.1648454574,73.1294,77.7083,72.7391,77.6417,714224.1648
2022-02-24 10:00:00,81.56,82.92,81.25,82.43,1212573.6288895828,77.6417,78.9363,77.3465,78.4699,1212573.6289
2022-02-24 11:00:00,82.43,82.73,81.62,82.43,319992.71516286815,78.4699,78.7554,77.6988,78.4699,319992.7152
2022-02-24 12:00:00,82.43,82.68,81.8,81.84,147810.386096368,78.4699,78.7078,77.8701,77.9082,147810.3861
2022-02-24 13:00:00,81.81,82.86,81.51,82.35,198124.67478405664,77.8796,78.8792,77.5941,78.3937,198124.6748
2022-02-24 14:00:00,82.39,84.0,82.22,83.79,256431.47049640963,78.4318,79.9644,78.2699,79.7645,256431.4705
2022-02-24 15:00:00,83.79,85.04,83.71,84.27,799662.816109897,79.7645,80.9545,79.6884,80.2215,799662.8161
2022-02-25 09:30:00,83.01,85.03,83.01,84.26,186752.00333021127,79.022,80.9449,79.022,80.2119,186752.0033
2022-02-25 10:00:00,84.29,86.29,83.66,85.92,488400.4579040483,80.2405,82.1444,79.6408,81.7922,488400.4579
2022-02-25 11:00:00,85.89,86.06,85.54,85.93,115685.29503590384,81.7636,81.9255,81.4304,81.8017,115685.295
2022-02-25 12:00:00,85.93,87.13,85.92,86.97,231458.00811738995,81.8017,82.9441,81.7922,82.7917,231458.0081
2022-02-25 13:00:00,87.01,87.56,86.56,87.1,224369.8615880945,82.8298,83.3534,82.4014,82.9155,224369.8616
2022-02-25 14:00:00,87.06,87.2,86.59,86.98,270638.9842855656,82.8774,83.0107,82.43,82.8013,270638.9843
2022-02-25 15:00:00,86.98,87.43,86.73,87.31,627737.5377250494,82.8013,83.2296,82.5633,83.1154,627737.5377
2022-02-28 09:30:00,86.4,87.79,86.4,87.77,125934.02018940575,82.2491,83.5724,82.2491,83.5533,125934.0202
2022-02-28 10:00:00,87.78,87.89,86.83,87.3,134345.92569466127,83.5628,83.6675,82.6585,83.1059,134345.9257
2022-02-28 11:00:00,87.32,87.75,86.89,86.97,108754.29285045272,83.1249,83.5343,82.7156,82.7917,108754.2929
2022-02-28 12:00:00,87.0,87.06,86.14,86.57,104105.52606931004,82.8203,82.8774,82.0016,82.411,104105.5261
2022-02-28 13:00:00,86.57,86.97,86.15,86.59,207018.4202310334,82.411,82.7917,82.0111,82.43,207018.4202
2022-02-28 14:00:00,86.56,86.56,85.89,86.48,234906.85815381416,82.4014,82.4014,81.7636,82.3253,234906.8582
2022-02-28 15:00:00,86.44,86.48,85.65,86.35,847976.8966593819,82.2872,82.3253,81.5352,82.2015,847976.8967
2022-03-01 09:30:00,86.71,87.15,85.93,86.14,152530.9605578104,82.5442,82.9631,81.8017,82.0016,152530.9606
2022-03-01 10:00:00,86.22,86.73,85.55,85.89,203007.5970444375,82.0778,82.5633,81.44,81.7636,203007.597
2022-03-01 11:00:00,85.85,87.03,85.74,86.64,329478.6137995629,81.7256,82.8489,81.6208,82.4776,329478.6138
2022-03-01 12:00:00,86.62,87.67,86.56,87.47,181811.8430637944,82.4586,83.4581,82.4014,83.2677,181811.8431
2022-03-01 13:00:00,87.37,87.95,87.12,87.73,192943.0742012697,83.1725,83.7247,82.9345,83.5152,192943.0742
2022-03-01 14:00:00,87.76,88.19,86.86,86.96,194793.42283276096,83.5438,83.9531,82.687,82.7822,194793.4228
2022-03-01 15:00:00,86.92,87.43,86.19,86.82,389311.0625455303,82.7441,83.2296,82.0492,82.649,389311.0625
2022-03-02 09:30:00,87.49,88.34,86.99,87.95,75423.04089915704,83.2868,84.0959,82.8108,83.7247,75423.0409
2022-03-02 10:00:00,88.01,88.81,87.55,88.68,242420.6473098137,83.7818,84.5433,83.3439,84.4196,242420.6473
2022-03-02 11:00:00,88.68,89.35,88.4,88.65,147548.13195962118,84.4196,85.0574,84.153,84.391,147548.132
2022-03-02 12:00:00,88.63,88.7,88.24,88.29,69073.78499323552,84.372,84.4386,84.0007,84.0483,69073.785
2022-03-02 13:00:00,88.31,89.3,88.3,89.25,79572.2759912582,84.0674,85.0098,84.0578,84.9622,79572.276
2022-03-02 14:00:00,89.31,89.33,88.41,88.49,90984.49370381936,85.0193,85.0384,84.1626,84.2387,90984.4937
2022-03-02 15:00:00,88.52,88.96,88.37,88.46,320675.4084712249,84.2673,84.6861,84.1245,84.2102,320675.4085
2022-03-03 09:30:00,89.47,89.47,88.04,88.43,59284.00457904048,85.1716,85.1716,83.8103,84.1816,59284.0046
2022-03-03 10:00:00,88.44,88.68,86.48,86.63,114957.85201373712,84.1911,84.4196,82.3253,82.4681,114957.852
2022-03-03 11:00:00,86.55,87.12,86.41,87.01,197165.1576646893,82.3919,82.9345,82.2586,82.8298,197165.1577
2022-03-03 12:00:00,86.96,86.98,86.22,86.54,240567.1766052659,82.7822,82.8013,82.0778,82.3824,240567.1766
2022-03-03 13:00:00,86.55,87.12,86.49,86.59,117611.61411177022,82.3919,82.9345,82.3348,82.43,117611.6141
2022-03-03 14:00:00,86.64,86.99,85.79,86.01,146254.5530232074,82.4776,82.8108,81.6684,81.8779,146254.553
2022-03-03 15:00:00,86.01,86.42,85.71,86.39,343474.8673118951,81.8779,82.2682,81.5923,82.2396,343474.8673
2022-03-04 09:30:00,86.64,86.88,85.66,86.51,131177.0215423041,82.4776,82.7061,81.5447,82.3538,131177.0215
2022-03-04 10:00:00,86.51,86.69,85.11,85.18,202821.31335206577,82.3538,82.5252,81.0211,81.0877,202821.3134
2022-03-04 11:00:00,85.18,85.47,84.6,85.29,137834.32198980125,81.0877,81.3638,80.5356,81.1925,137834.322
2022-03-04 12:00:00,85.33,86.17,85.04,86.09,125980.85128525342,81.2305,82.0302,80.9545,81.954,125980.8513
2022-03-04 13:00:00,86.06,86.48,85.79,85.83,122963.88802164636,81.9255,82.3253,81.6684,81.7065,122963.888
2022-03-04 14:00:00,85.84,86.21,85.2,85.23,166604.2252055365,81.716,82.0683,81.1068,81.1353,166604.2252
2022-03-04 15:00:00,85.25,85.84,84.98,85.64,431201.99812675617,81.1544,81.716,80.8973,81.5256,431201.9981
2022-03-07 09:30:00,85.84,86.6,85.01,85.02,174380.26849828288,81.716,82.4395,80.9259,80.9354,174380.2685
2022-03-07 10:00:00,85.02,85.14,81.97,82.34,374707.0454781976,80.9354,81.0497,78.032,78.3842,374707.0455
2022-03-07 11:00:00,82.34,82.8,80.93,81.02,175878.86356540743,78.3842,78.8221,77.0419,77.1276,175878.8636
2022-03-07 12:00:00,81.06,81.35,80.14,80.33,276500.15610365284,77.1657,77.4417,76.2899,76.4707,276500.1561
2022-03-07 13:00:00,80.31,81.28,80.18,81.13,324129.46196274325,76.4517,77.3751,76.328,77.2323,324129.462
2022-03-07 14:00:00,81.14,81.54,80.48,80.53,126921.63596628162,77.2418,77.6226,76.6135,76.6611,126921.636
2022-03-07 15:00:00,80.55,80.84,79.81,80.0,514474.971380997,76.6802,76.9562,75.9757,76.1566,514474.9714
2022-03-08 09:30:00,79.77,80.58,78.98,80.48,101814.96513685088,75.9377,76.7087,75.1856,76.6135,101814.9651
2022-03-08 10:00:00,80.52,80.89,78.82,80.4,154151.31647413885,76.6516,77.0038,75.0333,76.5374,154151.3165
2022-03-08 11:00:00,80.37,80.98,79.2,80.8,217690.7066292018,76.5088,77.0895,75.395,76.9182,217690.7066
2022-03-08 12:00:00,80.86,83.68,80.78,83.57,215823.7069414091,76.9753,79.6598,76.8991,79.5551,215823.7069
2022-03-08 13:00:00,83.66,84.1,81.45,81.47,135227.39098761577,79.6408,80.0596,77.5369,77.556,135227.391
2022-03-08 14:00:00,81.42,82.06,80.9,81.72,103090.85232594443,77.5084,78.1176,77.0134,77.794,103090.8523
2022-03-08 15:00:00,81.72,82.18,80.21,80.47,398273.4935997503,77.794,78.2319,76.3565,76.604,398273.4936
2022-03-09 09:30:00,82.71,84.08,82.48,83.24,151345.6134873556,78.7364,80.0406,78.5175,79.2409,151345.6135
2022-03-09 10:00:00,83.22,83.98,82.86,83.8,248012.28015402227,79.2219,79.9454,78.8792,79.774,248012.2802
2022-03-09 11:00:00,83.83,84.12,83.43,84.04,139754.3969195546,79.8026,80.0787,79.4218,80.0025,139754.3969
2022-03-09 12:00:00,84.05,85.21,83.82,84.97,150568.21729628474,80.012,81.1163,79.7931,80.8878,150568.2173
2022-03-09 13:00:00,85.0,85.0,84.17,84.37,99600.37464876678,80.9164,80.9164,80.1263,80.3167,99600.3746
2022-03-09 14:00:00,84.35,84.7,83.95,84.04,148781.35081694246,80.2976,80.6308,79.9168,80.0025,148781.3508
2022-03-09 15:00:00,84.08,84.54,83.8,84.05,520250.8065355396,80.0406,80.4785,79.774,80.012,520250.8065
2022-03-10 09:30:00,81.93,83.04,81.82,82.98,125100.42668331772,77.9939,79.0506,77.8892,78.9934,125100.4267
2022-03-10 10:00:00,82.96,84.19,82.39,82.99,455566.6562597565,78.9744,80.1453,78.4318,79.003,455566.6563
2022-03-10 11:00:00,82.91,83.65,82.64,83.61,220365.28254761163,78.9268,79.6312,78.6698,79.5932,220365.2825
2022-03-10 12:00:00,83.61,83.94,83.36,83.66,78332.81298782391,79.5932,79.9073,79.3552,79.6408,78332.813
2022-03-10 13:00:00,83.64,84.02,83.52,83.66,83176.18898948902,79.6217,79.9835,79.5075,79.6408,83176.189
2022-03-10 14:00:00,83.67,84.64,83.63,84.56,134864.18982204184,79.6503,80.5737,79.6122,80.4975,134864.1898
2022-03-10 15:00:00,84.55,84.87,84.19,84.63,415291.9138307837,80.488,80.7926,80.1453,80.5642,415291.9138
2022-03-11 09:30:00,85.11,85.5,84.66,84.95,134703.92340514102,81.0211,81.3924,80.5927,80.8688,134703.9234
2022-03-11 10:00:00,84.92,85.1,84.07,84.63,137503.38224581123,80.8402,81.0116,80.0311,80.5642,137503.3822
2022-03-11 11:00:00,84.61,84.85,84.23,84.5,69926.11093766261,80.5451,80.7736,80.1834,80.4404,69926.1109
2022-03-11 12:00:00,84.44,84.56,83.93,84.13,56206.68123634093,80.3833,80.4975,79.8978,80.0882,56206.6812
2022-03-11 13:00:00,84.14,84.53,83.79,83.9,149536.89249661777,80.0977,80.469,79.7645,79.8692,149536.8925
2022-03-11 14:00:00,83.89,84.27,83.81,83.93,85103.54875637424,79.8597,80.2215,79.7836,79.8978,85103.5488
2022-03-11 15:00:00,83.91,84.01,83.11,83.18,270557.8103860964,79.8788,79.974,79.1172,79.1838,270557.8104
2022-03-14 09:30:00,83.44,83.44,80.26,81.04,195258.61171818088,79.4313,79.4313,76.4041,77.1466,195258.6117
2022-03-14 10:00:00,80.97,82.04,80.55,81.61,332005.411593298,77.08,78.0986,76.6802,77.6893,332005.4116
2022-03-14 11:00:00,81.67,81.8,80.05,80.32,265613.4873556041,77.7464,77.8701,76.2042,76.4612,265613.4874
2022-03-14 12:00:00,80.29,80.47,79.71,79.95,138451.45176397127,76.4327,76.604,75.8805,76.109,138451.4518
2022-03-14 13:00:00,79.93,80.01,79.29,79.51,124895.41055260692,76.09,76.1661,75.4807,75.6901,124895.4106
2022-03-14 14:00:00,79.5,80.01,79.29,79.85,102928.50452700592,75.6806,76.1661,75.4807,76.0138,102928.5045
2022-03-14 15:00:00,79.82,80.12,79.46,80.08,344844.41669268394,75.9852,76.2708,75.6425,76.2328,344844.4167
2022-03-15 09:30:00,80.48,82.16,80.3,80.69,122699.5525028619,76.6135,78.2128,76.4422,76.8135,122699.5525
2022-03-15 10:00:00,80.74,81.97,80.73,81.61,146253.51233218858,76.861,78.032,76.8515,77.6893,146253.5123
2022-03-15 11:00:00,81.65,81.93,81.03,81.12,109961.49443230304,77.7273,77.9939,77.1371,77.2228,109961.4944
2022-03-15 12:00:00,81.08,82.23,80.79,81.97,179933.39577479448,77.1847,78.2795,76.9086,78.032,179933.3958
2022-03-15 13:00:00,81.98,82.03,81.41,81.79,90950.15090019774,78.0415,78.0891,77.4989,77.8606,90950.1509
2022-03-15 14:00:00,81.76,82.16,81.33,82.1,99459.88136122386,77.832,78.2128,77.4227,78.1557,99459.8814
2022-03-15 15:00:00,82.04,83.1,81.87,82.91,420041.6276407535,78.0986,79.1077,77.9368,78.9268,420041.6276
2022-03-16 09:30:00,83.79,84.75,83.65,84.66,133687.16827973776,79.7645,80.6784,79.6312,80.5927,133687.1683
2022-03-16 10:00:00,84.63,86.01,83.97,84.32,259690.9147674056,80.5642,81.8779,79.9359,80.2691,259690.9148
2022-03-16 11:00:00,84.34,84.54,84.07,84.3,146580.28931210324,80.2881,80.4785,80.0311,80.25,146580.2893
2022-03-16 12:00:00,84.25,84.81,84.16,84.54,201076.07451347687,80.2024,80.7355,80.1167,80.4785,201076.0745
2022-03-16 13:00:00,84.58,84.58,83.68,84.16,134701.84202310335,80.5166,80.5166,79.6598,80.1167,134701.842
2022-03-16 14:00:00,83.92,84.1,80.58,82.69,397485.690498491,79.8883,80.0596,76.7087,78.7174,397485.6905
2022-03-16 15:00:00,82.6,85.05,82.53,85.05,639819.9604537414,78.6317,80.964,78.5651,80.964,639819.9605
2022-03-17 09:30:00,85.79,87.07,83.86,84.81,284925.5905921532,81.6684,82.8869,79.8312,80.7355,284925.5906
2022-03-17 10:00:00,84.82,86.02,83.42,84.75,522728.69185138936,80.745,81.8874,79.4123,80.6784,522728.6919
2022-03-17 11:00:00,84.75,85.99,84.09,85.42,296820.6889374545,80.6784,81.8588,80.0501,81.3162,296820.6889
2022-03-17 12:00:00,85.39,85.65,84.26,84.84,202551.7743781872,81.2877,81.5352,80.2119,80.7641,202551.7744
2022-03-17 13:00:00,84.84,85.39,84.56,85.23,158068.47746903944,80.7641,81.2877,80.4975,81.1353,158068.4775
2022-03-17 14:00:00,85.26,85.75,84.89,85.38,159033.1980435009,81.1639,81.6304,80.8117,81.2781,159033.198
2022-03-17 15:00:00,85.41,85.87,84.74,85.8,589466.1255073369,81.3067,81.7446,80.6689,81.678,589466.1255
2022-03-18 09:30:00,84.0,87.74,84.0,86.07,468459.777292122,79.9644,83.5248,79.9644,81.935,468459.7773
2022-03-18 10:00:00,86.19,87.17,85.75,85.97,198988.44832969093,82.0492,82.9821,81.6304,81.8398,198988.4483
2022-03-18 11:00:00,86.0,86.53,85.85,86.28,136421.06358622125,81.8683,82.3729,81.7256,82.1349,136421.0636
2022-03-18 12:00:00,86.19,86.93,85.71,86.63,151108.3359350609,82.0492,82.7537,81.5923,82.4681,151108.3359
2022-03-18 13:00:00,86.63,87.1,86.42,86.64,170671.24570714956,82.4681,82.9155,82.2682,82.4776,170671.2457
2022-03-18 14:00:00,86.64,87.71,86.53,87.33,242425.85076490795,82.4776,83.4962,82.3729,83.1344,242425.8508
2022-03-18 15:00:00,87.35,89.23,87.14,88.84,866493.9119575399,83.1535,84.9432,82.9536,84.5719,866493.912
2022-03-21 09:30:00,88.16,88.59,85.74,86.46,215553.12727651163,83.9246,84.3339,81.6208,82.3062,215553.1273
2022-03-21 10:00:00,86.5,86.78,85.83,86.47,293072.11988760537,82.3443,82.6109,81.7065,82.3158,293072.1199
2022-03-21 11:00:00,86.46,86.6,85.52,86.2,252626.7041315433,82.3062,82.4395,81.4114,82.0587,252626.7041
2022-03-21 12:00:00,86.17,86.39,84.9,85.12,239006.1400770112,82.0302,82.2396,80.8212,81.0306,239006.1401
2022-03-21 13:00:00,85.06,85.33,84.39,84.77,199915.70402747425,80.9735,81.2305,80.3357,80.6974,199915.704
2022-03-21 14:00:00,84.78,85.27,84.52,84.52,168103.86096367988,80.707,81.1734,80.4594,80.4594,168103.861
2022-03-21 15:00:00,84.49,84.79,83.93,84.77,588255.8018524301,80.4309,80.7165,79.8978,80.6974,588255.8019
2022-03-22 09:30:00,85.41,86.6,85.18,85.76,99441.1489228848,81.3067,82.4395,81.0877,81.6399,99441.1489
2022-03-22 10:00:00,85.78,86.18,84.17,84.17,256101.57144343847,81.6589,82.0397,80.1263,80.1263,256101.5714
2022-03-22 11:00:00,84.24,84.81,83.76,84.72,164635.2377978978,80.1929,80.7355,79.736,80.6498,164635.2378
2022-03-22 12:00:00,84.77,85.37,84.77,85.34,153707.9821001145,80.6974,81.2686,80.6974,81.2401,153707.9821
2022-03-22 13:00:00,85.31,85.38,84.75,84.8,112375.89759600376,81.2115,81.2781,80.6784,80.726,112375.8976
2022-03-22 14:00:00,84.82,85.14,84.54,84.92,116955.97876990322,80.745,81.0497,80.4785,80.8402,116955.9788
2022-03-22 15:00:00,84.95,85.1,84.46,84.85,355350.1925278385,80.8688,81.0116,80.4023,80.7736,355350.1925
2022-03-23 09:30:00,83.76,83.97,82.74,83.18,118645.02029347488,79.736,79.9359,78.765,79.1838,118645.0203
2022-03-23 10:00:00,83.18,83.27,82.22,82.71,278841.71089603496,79.1838,79.2695,78.2699,78.7364,278841.7109
2022-03-23 11:00:00,82.74,83.33,82.57,82.7,142731.81392444583,78.765,79.3266,78.6031,78.7269,142731.8139
2022-03-23 12:00:00,82.7,82.82,82.0,82.18,147352.48204807992,78.7269,78.8411,78.0605,78.2319,147352.482
2022-03-23 13:00:00,82.18,82.45,81.63,82.2,230625.4553023208,78.2319,78.4889,77.7083,78.2509,230625.4553
2022-03-23 14:00:00,82.22,82.34,81.74,81.81,193886.9809553544,78.2699,78.3842,77.813,77.8796,193886.981
2022-03-23 15:00:00,81.78,82.1,81.45,81.55,579340.2018940577,77.8511,78.1557,77.5369,77.6321,579340.2019
2022-03-24 09:30:00,81.15,82.35,79.97,81.39,264946.40441253,77.2514,78.3937,76.128,77.4798,264946.4044
2022-03-24 10:00:00,81.38,81.72,80.28,80.36,357426.37111041736,77.4703,77.794,76.4231,76.4993,357426.3711
2022-03-24 11:00:00,80.34,81.02,80.24,80.99,344942.24164845457,76.4803,77.1276,76.3851,77.099,344942.2416
2022-03-24 12:00:00,80.97,81.08,80.56,80.7,264156.519929233,77.08,77.1847,76.6897,76.823,264156.5199
2022-03-24 13:00:00,80.72,80.76,80.5,80.55,222981.5797689666,76.842,76.8801,76.6326,76.6802,222981.5798
2022-03-24 14:00:00,80.56,80.88,80.17,80.81,260884.58736601105,76.6897,76.9943,76.3184,76.9277,260884.5874
2022-03-24 15:00:00,80.82,80.96,80.37,80.6,1174651.888854199,76.9372,77.0705,76.5088,76.7278,1174651.8889
2022-03-25 09:30:00,80.98,81.47,78.83,79.09,245688.4171089604,77.0895,77.556,75.0428,75.2903,245688.4171
2022-03-25 10:00:00,79.11,80.12,78.72,79.77,491386.20043709024,75.3094,76.2708,74.9381,75.9377,491386.2004
2022-03-25 11:00:00,79.75,79.85,78.72,79.58,411835.7789572276,75.9186,76.0138,74.9381,75.7568,411835.779
2022-03-25 12:00:00,79.6,80.07,79.27,79.89,257111.04173170988,75.7758,76.2232,75.4617,76.0519,257111.0417
2022-03-25 13:00:00,79.87,80.63,79.77,80.38,399212.1968987408,76.0328,76.7563,75.9377,76.5183,399212.1969
2022-03-25 14:00:00,80.41,80.43,79.91,80.13,188194.40108231868,76.5469,76.5659,76.0709,76.2804,188194.4011
2022-03-25 15:00:00,80.14,80.17,79.49,79.51,613272.9732542408,76.2899,76.3184,75.6711,75.6901,613272.9733
2022-03-28 09:30:00,79.48,80.24,78.72,79.93,371617.233843272,75.6616,76.3851,74.9381,76.09,371617.2338
2022-03-28 10:00:00,79.91,80.59,79.49,80.1,366287.8551358102,76.0709,76.7183,75.6711,76.2518,366287.8551
2022-03-28 11:00:00,80.11,80.18,79.25,79.29,273003.4342803621,76.2613,76.328,75.4426,75.4807,273003.4343
2022-03-28 12:00:00,79.26,79.44,78.39,78.76,307845.76959100843,75.4522,75.6235,74.6239,74.9762,307845.7696
2022-03-28 13:00:00,78.8,79.11,78.41,78.86,366592.7776043293,75.0143,75.3094,74.643,75.0714,366592.7776
2022-03-28 14:00:00,78.84,79.26,78.8,79.24,239054.0118638776,75.0523,75.4522,75.0143,75.4331,239054.0119
2022-03-28 15:00:00,79.25,79.64,79.12,79.28,804314.7049640962,75.4426,75.8139,75.3189,75.4712,804314.705
2022-03-29 09:30:00,80.14,82.66,80.14,81.12,512789.05193048186,76.2899,78.6888,76.2899,77.2228,512789.0519
2022-03-29 10:00:00,81.08,82.09,80.96,82.06,465110.8335935061,77.1847,78.1462,77.0705,78.1176,465110.8336
2022-03-29 11:00:00,82.06,82.07,81.5,81.71,256862.316578208,78.1176,78.1272,77.5845,77.7844,256862.3166
2022-03-29 12:00:00,81.73,82.05,81.42,81.74,261066.70829430743,77.8035,78.1081,77.5084,77.813,261066.7083
2022-03-29 13:00:00,81.75,81.75,81.47,81.68,138771.98459777294,77.8225,77.8225,77.556,77.7559,138771.9846
2022-03-29 14:00:00,81.7,82.81,81.63,82.52,394465.60516182747,77.7749,78.8316,77.7083,78.5555,394465.6052
2022-03-29 15:00:00,82.51,82.51,81.95,82.39,672084.5041107296,78.546,78.546,78.0129,78.4318,672084.5041
2022-03-30 09:30:00,82.33,82.42,81.13,82.27,289438.0268498283,78.3747,78.4603,77.2323,78.3175,289438.0268
2022-03-30 10:00:00,82.3,82.47,81.85,82.3,380456.86335726926,78.3461,78.5079,77.9177,78.3461,380456.8634
2022-03-30 11:00:00,82.3,82.48,81.71,81.74,329302.73701737955,78.3461,78.5175,77.7844,77.813,329302.737
2022-03-30 12:00:00,81.74,81.98,81.59,81.89,227606.41065667605,77.813,78.0415,77.6702,77.9558,227606.4107
2022-03-30 13:00:00,81.88,81.91,81.26,81.32,204634.19710687897,77.9463,77.9748,77.3561,77.4132,204634.1971
2022-03-30 14:00:00,81.31,81.45,80.96,81.2,242877.51066708297,77.4037,77.5369,77.0705,77.299,242877.5107
2022-03-30 15:00:00,81.21,81.22,80.27,80.86,557126.6520969925,77.3085,77.318,76.4136,76.9753,557126.6521
2022-03-31 09:30:00,80.3,81.31,79.9,80.18,133769.38287022585,76.4422,77.4037,76.0614,76.328,133769.3829
2022-03-31 10:00:00,80.19,81.03,79.26,80.33,241646.37319179936,76.3375,77.1371,75.4522,76.4707,241646.3732
2022-03-31 11:00:00,80.31,80.41,79.42,79.47,171244.66645852846,76.4517,76.5469,75.6045,75.6521,171244.6665
2022-03-31 12:00:00,79.5,79.65,79.0,79.53,221993.96399209075,75.6806,75.8234,75.2046,75.7092,221993.964
2022-03-31 13:00:00,79.5,79.51,78.92,79.21,161093.7662607972,75.6806,75.6901,75.1285,75.4046,161093.7663
2022-03-31 14:00:00,79.21,79.25,78.77,78.88,245199.2923301072,75.4046,75.4426,74.9857,75.0904,245199.2923
2022-03-31 15:00:00,78.88,79.02,77.92,77.99,998961.3903632011,75.0904,75.2237,74.1765,74.2432,998961.3904
2022-04-01 09:30:00,79.05,79.88,78.65,79.74,249334.9984389635,75.2522,76.0424,74.8715,75.9091,249334.9984
2022-04-01 10:00:00,79.74,79.96,77.93,78.94,559609.7408679363,75.9091,76.1185,74.186,75.1475,559609.7409
2022-04-01 11:00:00,78.92,79.03,78.0,78.92,475184.72265584354,75.1285,75.2332,74.2527,75.1285,475184.7227
2022-04-01 12:00:00,78.93,79.16,78.71,78.77,242976.37631387243,75.138,75.357,74.9286,74.9857,242976.3763
2022-04-01 13:00:00,78.79,78.96,78.56,78.83,251782.7037152669,75.0047,75.1666,74.7858,75.0428,251782.7037
2022-04-01 14:00:00,78.88,79.26,78.69,79.18,217117.2858778229,75.0904,75.4522,74.9095,75.376,217117.2859
2022-04-01 15:00:00,79.17,79.33,78.77,79.11,485097.3046102612,75.3665,75.5188,74.9857,75.3094,485097.3046
2022-04-04 09:30:00,79.25,79.39,78.51,79.31,270156.10365282546,75.4426,75.5759,74.7382,75.4998,270156.1037
2022-04-04 10:00:00,79.21,79.65,78.91,79.11,289682.5892392549,75.4046,75.8234,75.119,75.3094,289682.5892
2022-04-04 11:00:00,79.1,79.61,78.94,79.6,336465.81330003124,75.2998,75.7853,75.1475,75.7758,336465.8133
2022-04-04 12:00:00,79.6,79.68,79.05,79.07,230923.092933708,75.7758,75.852,75.2522,75.2713,230923.0929
2022-04-04 13:00:00,79.06,79.2,78.81,79.14,248340.0978249558,75.2618,75.395,75.0238,75.3379,248340.0978
2022-04-04 14:00:00,79.11,79.42,79.11,79.24,173367.67613695495,75.3094,75.6045,75.3094,75.4331,173367.6761
2022-04-04 15:00:00,79.23,79.35,78.87,79.1,437822.87438859406,75.4236,75.5378,75.0809,75.2998,437822.8744
2022-04-05 09:30:00,78.59,79.52,78.26,78.47,234810.0738890624,74.8143,75.6997,74.5002,74.7001,234810.0739
2022-04-05 10:00:00,78.42,78.54,76.37,77.38,535726.9226766573,74.6525,74.7667,72.701,73.6625,535726.9227
2022-04-05 11:00:00,77.38,77.91,77.24,77.7,349092.5174315746,73.6625,74.167,73.5292,73.9671,349092.5174
2022-04-05 12:00:00,77.71,78.06,77.27,77.49,266134.8735560412,73.9766,74.3098,73.5578,73.7672,266134.8736
2022-04-05 13:00:00,77.49,77.78,76.98,77.25,306615.6728067437,73.7672,74.0433,73.2817,73.5387,306615.6728
2022-04-05 14:00:00,77.24,77.29,76.18,76.25,340251.8472265584,73.5292,73.5768,72.5201,72.5868,340251.8472
2022-04-05 15:00:00,76.26,76.27,75.47,75.77,818178.7907170361,72.5963,72.6058,71.8442,72.1298,818178.7907
2022-04-06 09:30:00,74.71,74.83,73.1,73.32,308156.9362056405,71.1207,71.235,69.5881,69.7975,308156.9362
2022-04-06 10:00:00,73.3,74.2,73.11,73.43,394869.393277136,69.7785,70.6352,69.5976,69.9022,394869.3933
2022-04-06 11:00:00,73.41,73.93,73.07,73.28,487331.6682277032,69.8832,70.3782,69.5595,69.7594,487331.6682
2022-04-06 12:00:00,73.3,73.44,72.95,73.26,237419.08627328547,69.7785,69.9118,69.4453,69.7404,237419.0863
2022-04-06 13:00:00,73.23,73.49,73.04,73.18,314266.8331772297,69.7118,69.9594,69.531,69.6643,314266.8332
2022-04-06 14:00:00,73.14,73.59,72.13,72.93,490004.1627640754,69.6262,70.0546,68.6647,69.4263,490004.1628
2022-04-06 15:00:00,72.93,73.16,72.26,72.49,887040.274742429,69.4263,69.6452,68.7885,69.0074,887040.2747
2022-04-07 09:30:00,72.07,73.1,71.59,72.09,169909.45988136122,68.6076,69.5881,68.1506,68.6266,169909.4599
2022-04-07 10:00:00,72.03,72.11,71.02,71.28,372809.8657508586,68.5695,68.6457,67.608,67.8555,372809.8658
2022-04-07 11:00:00,71.29,71.56,70.16,70.34,409427.61993963993,67.8651,68.1221,66.7893,66.9607,409427.6199
2022-04-07 12:00:00,70.33,71.0,70.17,70.89,454499.9479654491,66.9512,67.589,66.7989,67.4843,454499.948
2022-04-07 13:00:00,70.89,71.18,70.66,71.13,293562.2853574774,67.4843,67.7603,67.2653,67.7127,293562.2854
2022-04-07 14:00:00,71.13,71.54,70.76,71.45,255106.67082943075,67.7127,68.103,67.3605,68.0174,255106.6708
2022-04-07 15:00:00,71.44,72.27,71.37,71.77,626958.0601519409,68.0078,68.798,67.9412,68.322,626958.0602
2022-04-08 09:30:00,71.66,72.15,71.15,71.28,115949.63055468832,68.2173,68.6837,67.7318,67.8555,115949.6306
2022-04-08 10:00:00,71.31,74.07,71.26,73.89,515579.1445519825,67.8841,70.5115,67.8365,70.3401,515579.1446
2022-04-08 11:00:00,73.88,74.04,72.98,73.14,320419.39848059113,70.3306,70.4829,69.4739,69.6262,320419.3985
2022-04-08 12:00:00,73.11,73.22,72.41,72.66,247333.7496097409,69.5976,69.7023,68.9312,69.1692,247333.7496
2022-04-08 13:00:00,72.65,72.75,72.2,72.32,168571.1312311375,69.1597,69.2549,68.7313,68.8456,168571.1312
2022-04-08 14:00:00,72.31,72.4,71.95,72.31,214791.3414507233,68.836,68.9217,68.4933,68.836,214791.3415
2022-04-08 15:00:00,72.3,72.43,71.83,72.03,542000.2081382038,68.8265,68.9503,68.3791,68.5695,542000.2081
2022-04-11 09:30:00,71.49,73.65,71.23,73.53,342441.46113019047,68.0554,70.1117,67.8079,69.9974,342441.4611
2022-04-11 10:00:00,73.51,74.38,72.67,72.67,367912.373816214,69.9784,70.8066,69.1788,69.1788,367912.3738
2022-04-11 11:00:00,72.61,73.51,72.54,73.23,205735.248204808,69.1216,69.9784,69.055,69.7118,205735.2482
2022-04-11 12:00:00,73.24,73.68,73.21,73.31,231784.78509730464,69.7214,70.1402,69.6928,69.788,231784.7851
2022-04-11 13:00:00,73.35,73.88,73.25,73.45,173544.59361015714,69.8261,70.3306,69.7309,69.9213,173544.5936
2022-04-11 14:00:00,73.45,73.88,73.27,73.78,154046.20668123636,69.9213,70.3306,69.7499,70.2354,154046.2067
2022-04-11 15:00:00,73.77,73.88,73.25,73.34,487458.6325320013,70.2259,70.3306,69.7309,69.8166,487458.6325
2022-04-12 09:30:00,75.46,76.57,74.62,76.17,350772.1927359767,71.8347,72.8914,71.0351,72.5106,350772.1927
2022-04-12 10:00:00,76.15,76.18,74.49,74.76,268950.9834530128,72.4916,72.5201,70.9113,71.1683,268950.9835
2022-04-12 11:00:00,74.75,74.91,74.41,74.77,147134.9776251431,71.1588,71.3111,70.8352,71.1779,147134.9776
2022-04-12 12:00:00,74.76,74.81,73.84,74.08,111034.44687272348,71.1683,71.2159,70.2925,70.521,111034.4469
2022-04-12 13:00:00,74.07,74.18,73.45,73.61,263454.0534915184,70.5115,70.6162,69.9213,70.0736,263454.0535
2022-04-12 14:00:00,73.61,73.79,73.26,73.49,271748.36091164534,70.0736,70.2449,69.7404,69.9594,271748.3609
2022-04-12 15:00:00,73.48,73.6,73.0,73.52,648793.8391091685,69.9498,70.0641,69.4929,69.9879,648793.8391
2022-04-13 09:30:00,72.72,75.32,72.72,74.5,158956.186908107,69.2264,71.7014,69.2264,70.9208,158956.1869
2022-04-13 10:00:00,74.51,75.0,73.97,74.72,127454.46976792593,70.9304,71.3968,70.4163,71.1303,127454.4698
2022-04-13 11:00:00,74.71,75.48,74.64,74.97,247537.72504943283,71.1207,71.8538,71.0541,71.3683,247537.725
2022-04-13 12:00:00,74.97,74.98,74.28,74.57,334610.26121344574,71.3683,71.3778,70.7114,70.9875,334610.2612
2022-04-13 13:00:00,74.59,74.92,74.39,74.51,114520.7617858258,71.0065,71.3207,70.8161,70.9304,114520.7618
2022-04-13 14:00:00,74.51,74.86,74.38,74.83,121743.15745655115,70.9304,71.2635,70.8066,71.235,121743.1575
2022-04-13 15:00:00,74.84,75.32,74.82,74.94,424901.65469872,71.2445,71.7014,71.2255,71.3397,424901.6547
2022-04-14 09:30:00,75.14,76.2,74.31,74.52,171410.13633052347,71.5301,72.5392,70.74,70.9399,171410.1363
2022-04-14 10:00:00,74.58,75.35,74.19,75.15,324236.65313768346,70.997,71.73,70.6257,71.5396,324236.6531
2022-04-14 11:00:00,75.15,75.31,74.27,74.34,196797.7937350401,71.5396,71.6919,70.7019,70.7685,196797.7937
2022-04-14 12:00:00,74.35,74.59,73.65,73.81,98090.33198043502,70.778,71.0065,70.1117,70.264,98090.332
2022-04-14 13:00:00,73.83,74.17,73.45,74.08,126782.18336975752,70.283,70.6067,69.9213,70.521,126782.1834
2022-04-14 14:00:00,74.09,74.36,73.77,73.81,106899.78145488603,70.5305,70.7876,70.2259,70.264,106899.7815
2022-04-14 15:00:00,73.82,73.94,73.67,73.77,349850.1404932876,70.2735,70.3877,70.1307,70.2259,349850.1405
2022-04-18 09:30:00,73.18,74.56,72.98,73.7,104866.27120407952,69.6643,70.978,69.4739,70.1593,104866.2712
2022-04-18 10:00:00,73.65,74.05,73.23,73.47,189011.34353210533,70.1117,70.4925,69.7118,69.9403,189011.3435
2022-04-18 11:00:00,73.43,73.47,72.78,72.9,141976.27224477055,69.9022,69.9403,69.2835,69.3977,141976.2722
2022-04-18 12:00:00,72.89,72.98,72.54,72.88,90787.80310125924,69.3882,69.4739,69.055,69.3787,90787.8031
2022-04-18 13:00:00,72.89,73.57,72.87,73.44,114653.97023623688,69.3882,70.0355,69.3691,69.9118,114653.9702
2022-04-18 14:00:00,73.45,73.64,73.26,73.27,86841.5027578312,69.9213,70.1022,69.7404,69.7499,86841.5028
2022-04-18 15:00:00,73.28,73.31,72.58,73.06,333741.28421271726,69.7594,69.788,69.0931,69.55,333741.2842
2022-04-19 09:30:00,73.26,75.1,73.19,74.94,142294.7236965345,69.7404,71.492,69.6738,71.3397,142294.7237
2022-04-19 10:00:00,74.86,75.51,74.62,75.47,213551.87844728903,71.2635,71.8823,71.0351,71.8442,213551.8784
2022-04-19 11:00:00,75.5,76.34,75.33,76.11,213226.1421583932,71.8728,72.6724,71.711,72.4535,213226.1422
2022-04-19 12:00:00,76.15,76.44,76.04,76.3,178730.35695701948,72.4916,72.7676,72.3868,72.6344,178730.357
2022-04-19 13:00:00,76.31,76.65,76.03,76.52,186486.627120408,72.6439,72.9675,72.3773,72.8438,186486.6271
2022-04-19 14:00:00,76.52,76.63,76.14,76.5,248409.82412321784,72.8438,72.9485,72.482,72.8248,248409.8241
2022-04-19 15:00:00,76.52,76.77,76.35,76.44,510820.0645228432,72.8438,73.0818,72.682,72.7676,510820.0645
2022-04-20 09:30:00,76.72,78.05,76.72,77.36,204087.83432198985,73.0342,74.3003,73.0342,73.6434,204087.8343
2022-04-20 10:00:00,77.35,77.42,76.33,77.21,236878.9676345093,73.6339,73.7006,72.6629,73.5006,236878.9676
2022-04-20 11:00:00,77.21,77.46,76.83,77.43,146126.54802789053,73.5006,73.7386,73.1389,73.7101,146126.548
2022-04-20 12:00:00,77.42,77.59,77.07,77.17,154001.45696742638,73.7006,73.8624,73.3674,73.4626,154001.457
2022-04-20 13:00:00,77.19,77.44,76.92,77.09,206873.7641794152,73.4816,73.7196,73.2246,73.3864,206873.7642
2022-04-20 14:00:00,77.11,77.13,76.55,76.68,238142.36653137684,73.4054,73.4245,72.8723,72.9961,238142.3665
2022-04-20 15:00:00,76.67,77.09,76.63,76.7,368292.2260380893,72.9866,73.3864,72.9485,73.0151,368292.226
2022-04-21 09:30:00,78.15,78.65,77.12,78.53,250698.3036736393,74.3955,74.8715,73.415,74.7572,250698.3037
2022-04-21 10:00:00,78.55,78.55,76.83,77.02,379988.5523987928,74.7763,74.7763,73.1389,73.3198,379988.5524
2022-04-21 11:00:00,77.0,77.09,76.17,76.27,146494.95264855865,73.3007,73.3864,72.5106,72.6058,146494.9526
2022-04-21 12:00:00,76.28,76.43,75.96,76.27,136272.24477052764,72.6153,72.7581,72.3107,72.6058,136272.2448
2022-04-21 13:00:00,76.25,76.29,75.45,75.82,211424.7060047872,72.5868,72.6248,71.8252,72.1774,211424.706
2022-04-21 14:00:00,75.8,75.98,75.45,75.55,148258.92392548654,72.1584,72.3297,71.8252,71.9204,148258.9239
2022-04-21 15:00:00,75.54,75.99,75.33,75.91,470773.2334269956,71.9109,72.3393,71.711,72.2631,470773.2334
2022-04-22 09:30:00,75.53,75.58,74.4,74.8,99318.34738266208,71.9014,71.9489,70.8256,71.2064,99318.3474
2022-04-22 10:00:00,74.86,75.33,74.64,74.77,170080.13320845042,71.2635,71.711,71.0541,71.1779,170080.1332
2022-04-22 11:00:00,74.72,75.09,74.21,74.21,166165.05359558747,71.1303,71.4825,70.6448,70.6448,166165.0536
2022-04-22 12:00:00,74.18,74.69,74.15,74.5,125221.14684150276,70.6162,71.1017,70.5876,70.9208,125221.1468
2022-04-22 13:00:00,74.52,74.52,73.97,73.98,108965.55312727652,70.9399,70.9399,70.4163,70.4258,108965.5531
2022-04-22 14:00:00,73.95,74.26,73.84,74.02,173301.0719117494,70.3973,70.6924,70.2925,70.4639,173301.0719
2022-04-22 15:00:00,74.03,74.76,73.82,73.99,389311.0625455303,70.4734,71.1683,70.2735,70.4353,389311.0625
2022-04-25 09:30:00,73.12,74.19,72.7,72.78,310891.8722031429,69.9351,70.9584,69.5334,69.6099,310891.8722
2022-04-25 10:00:00,72.69,73.88,72.6,73.48,213080.44541575608,69.5238,70.662,69.4377,70.2794,213080.4454
2022-04-25 11:00:00,73.5,74.05,73.43,73.86,116036.00790925176,70.2985,70.8245,70.2316,70.6428,116036.0079
2022-04-25 12:00:00,73.8,75.82,73.66,75.53,222524.7164116974,70.5854,72.5175,70.4515,72.2401,222524.7164
2022-04-25 13:00:00,75.52,75.74,75.1,75.32,160914.7674055573,72.2305,72.4409,71.8288,72.0392,160914.7674
2022-04-25 14:00:00,75.34,76.1,75.23,75.93,187990.4256426267,72.0584,72.7853,71.9531,72.6227,187990.4256
2022-04-25 15:00:00,75.93,76.81,75.61,76.53,473569.5701946092,72.6227,73.4643,72.3166,73.1965,473569.5702
2022-04-26 09:30:00,75.76,76.79,75.54,76.37,214725.77791653652,72.4601,73.4452,72.2496,73.0435,214725.7779
2022-04-26 10:00:00,76.5,77.25,75.57,75.83,308011.23946300347,73.1678,73.8852,72.2783,72.527,308011.2395
2022-04-26 11:00:00,75.82,75.88,74.67,74.94,281711.9367259861,72.5175,72.5748,71.4175,71.6758,281711.9367
2022-04-26 12:00:00,74.99,75.63,74.96,75.61,145463.62784889166,71.7236,72.3357,71.6949,72.3166,145463.6278
2022-04-26 13:00:00,75.64,75.67,74.74,74.83,143261.52565303363,72.3453,72.374,71.4845,71.5706,143261.5257
2022-04-26 14:00:00,74.86,75.57,74.73,75.43,106961.1822249974,71.5993,72.2783,71.4749,72.1444,106961.1822
2022-04-26 15:00:00,75.46,75.49,74.18,74.19,314153.39785617654,72.1731,72.2018,70.9489,70.9584,314153.3979
2022-04-27 09:30:00,74.57,75.57,73.75,75.13,246682.27703194923,71.3219,72.2783,70.5376,71.8575,246682.277
2022-04-27 10:00:00,75.19,75.32,72.56,72.81,363089.8116349256,71.9149,72.0392,69.3994,69.6386,363089.8116
2022-04-27 11:00:00,72.91,73.26,72.59,73.0,232445.6238942658,69.7342,70.069,69.4281,69.8203,232445.6239
2022-04-27 12:00:00,73.03,73.89,72.87,73.45,183500.884587366,69.849,70.6715,69.6959,70.2507,183500.8846
2022-04-27 13:00:00,73.46,73.7,72.77,73.7,166148.4025392861,70.2602,70.4898,69.6003,70.4898,166148.4025
2022-04-27 14:00:00,73.67,73.94,72.91,72.99,130619.21115620772,70.4611,70.7193,69.7342,69.8107,130619.2112
2022-04-27 15:00:00,72.96,73.09,72.51,72.8,454463.5237797898,69.782,69.9064,69.3516,69.629,454463.5238
2022-04-28 09:30:00,74.32,74.61,72.98,73.75,101863.8776147362,71.0828,71.3602,69.8012,70.5376,101863.8776
2022-04-28 10:00:00,73.72,73.72,72.43,73.43,211528.77510667083,70.5089,70.5089,69.2751,70.2316,211528.7751
2022-04-28 11:00:00,73.37,74.12,73.33,74.07,161511.08335935062,70.1742,70.8915,70.1359,70.8437,161511.0834
2022-04-28 12:00:00,74.05,75.22,73.93,75.22,121248.82922260382,70.8245,71.9436,70.7098,71.9436,121248.8292
2022-04-28 13:00:00,75.21,75.56,74.95,75.48,124022.2707878031,71.934,72.2688,71.6853,72.1923,124022.2708
2022-04-28 14:00:00,75.47,76.24,75.31,76.12,151391.40389218443,72.1827,72.9192,72.0297,72.8044,151391.4039
2022-04-28 15:00:00,76.11,76.27,75.32,75.52,527708.398376522,72.7948,72.9478,72.0392,72.2305,527708.3984
2022-04-29 09:30:00,75.13,76.01,74.85,75.37,73251.11874284525,71.8575,72.6992,71.5897,72.0871,73251.1187
2022-04-29 10:00:00,75.36,75.45,74.01,74.53,163768.342179207,72.0775,72.1636,70.7863,71.2836,163768.3422
2022-04-29 11:00:00,74.48,75.32,74.4,75.08,215083.77562701635,71.2358,72.0392,71.1593,71.8097,215083.7756
2022-04-29 12:00:00,75.04,75.04,73.99,74.14,109552.50286190031,71.7714,71.7714,70.7672,70.9106,109552.5029
2022-04-29 13:00:00,74.14,74.55,74.04,74.12,140149.85950671247,70.9106,71.3028,70.815,70.8915,140149.8595
2022-04-29 14:00:00,74.18,74.18,73.59,73.76,167655.32313456136,70.9489,70.9489,70.3846,70.5472,167655.3231
2022-04-29 15:00:00,73.73,74.06,73.13,73.51,696426.2670413154,70.5185,70.8341,69.9446,70.3081,696426.267
2022-05-02 09:30:00,73.37,74.37,72.5,73.95,183629.93027370176,70.1742,71.1306,69.3421,70.7289,183629.9303
2022-05-02 10:00:00,73.94,74.8,73.61,73.87,252253.09605578103,70.7193,71.5419,70.4037,70.6524,252253.0961
2022-05-02 11:00:00,73.92,73.92,72.85,73.66,190016.6510563014,70.7002,70.7002,69.6768,70.4515,190016.6511
2022-05-02 12:00:00,73.62,73.69,72.67,72.76,138710.58382766158,70.4133,70.4802,69.5047,69.5907,138710.5838
2022-05-02 13:00:00,72.79,72.97,72.51,72.63,173255.2815069206,69.6194,69.7916,69.3516,69.4664,173255.2815
2022-05-02 14:00:00,72.62,73.01,72.3,72.73,325970.44437506504,69.4568,69.8298,69.1508,69.562,325970.4444
2022-05-02 15:00:00,72.74,74.96,72.69,74.83,542492.4549901135,69.5716,71.6949,69.5238,71.5706,542492.455
2022-05-03 09:30:00,75.05,75.5,74.04,74.95,148675.20033302114,71.781,72.2114,70.815,71.6853,148675.2003
2022-05-03 10:00:00,75.02,75.08,74.24,74.61,181452.80466229576,71.7523,71.8097,71.0063,71.3602,181452.8047
2022-05-03 11:00:00,74.6,75.74,74.46,75.38,178479.5504214799,71.3506,72.4409,71.2167,72.0966,178479.5504
2022-05-03 12:00:00,75.4,75.81,75.15,75.55,119112.29056093248,72.1157,72.5079,71.8766,72.2592,119112.2906
2022-05-03 13:00:00,75.56,76.1,75.4,76.05,147001.76917473204,72.2688,72.7853,72.1157,72.7374,147001.7692
2022-05-03 14:00:00,76.02,76.03,75.04,75.84,235923.61327921745,72.7087,72.7183,71.7714,72.5366,235923.6133
2022-05-03 15:00:00,75.87,76.25,75.63,76.09,631092.7255697784,72.5653,72.9287,72.3357,72.7757,631092.7256
2022-05-04 09:30:00,76.1,76.61,75.43,76.1,87986.26287855137,72.7853,73.273,72.1444,72.7853,87986.2629
2022-05-04 10:00:00,76.07,76.18,75.17,75.72,356402.3311478822,72.7566,72.8618,71.8958,72.4218,356402.3311
2022-05-04 11:00:00,75.67,75.81,75.1,75.38,128810.49016546988,72.374,72.5079,71.8288,72.0966,128810.4902
2022-05-04 12:00:00,75.38,75.99,75.22,75.7,96397.127692788,72.0966,72.68,71.9436,72.4027,96397.1277
2022-05-04 13:00:00,75.71,75.9,75.01,75.61,165309.60557810386,72.4122,72.594,71.7427,72.3166,165309.6056
2022-05-04 14:00:00,75.82,77.42,74.48,77.35,464202.31033406185,72.5175,74.0478,71.2358,73.9808,464202.3103
2022-05-04 15:00:00,77.35,80.36,77.33,80.2,954480.1748360912,73.9808,76.8597,73.9617,76.7067,954480.1748
2022-05-05 09:30:00,77.83,78.85,77.58,78.08,295941.3050265376,74.4399,75.4155,74.2008,74.679,295941.305
2022-05-05 10:00:00,78.13,78.2,75.9,76.17,241735.8726194193,74.7268,74.7938,72.594,72.8522,241735.8726
2022-05-05 11:00:00,76.08,76.18,74.91,75.04,170947.02882714124,72.7661,72.8618,71.6471,71.7714,170947.0288
2022-05-05 12:00:00,75.0,75.38,74.64,75.32,159320.42876469978,71.7332,72.0966,71.3888,72.0392,159320.4288
2022-05-05 13:00:00,75.36,76.2,75.09,75.32,292146.9455718597,72.0775,72.8809,71.8192,72.0392,292146.9456
2022-05-05 14:00:00,75.22,75.52,74.79,75.11,347836.4033718389,71.9436,72.2305,71.5323,71.8384,347836.4034
2022-05-05 15:00:00,75.13,75.86,74.79,75.76,608108.0237277553,71.8575,72.5557,71.5323,72.4601,608108.0237
2022-05-06 09:30:00,74.49,74.63,72.38,72.6,165842.43937974816,71.2454,71.3793,69.2273,69.4377,165842.4394
2022-05-06 10:00:00,72.5,74.17,72.37,74.07,250313.24799666984,69.3421,70.9393,69.2177,70.8437,250313.248
2022-05-06 11:00:00,74.05,76.05,73.96,75.14,527575.189926111,70.8245,72.7374,70.7385,71.8671,527575.1899
2022-05-06 12:00:00,75.13,76.06,75.08,76.03,192548.6523051306,71.8575,72.747,71.8097,72.7183,192548.6523
2022-05-06 13:00:00,75.95,76.04,75.27,75.46,219252.7838484754,72.6418,72.7279,71.9914,72.1731,219252.7838
2022-05-06 14:00:00,75.44,75.6,74.59,74.77,227259.86054740348,72.154,72.307,71.341,71.5132,227259.8605
2022-05-06 15:00:00,74.84,75.64,74.43,75.46,501101.051097929,71.5801,72.3453,71.188,72.1731,501101.0511
2022-05-09 09:30:00,74.07,76.73,73.45,76.65,150568.21729628474,70.8437,73.3878,70.2507,73.3113,150568.2173
2022-05-09 10:00:00,76.63,77.03,75.44,75.6,328499.3235508377,73.2922,73.6747,72.154,72.307,328499.3236
2022-05-09 11:00:00,75.53,75.91,75.19,75.58,256844.6248308877,72.2401,72.6035,71.9149,72.2879,256844.6248
2022-05-09 12:00:00,75.56,76.1,74.62,74.63,183008.6377354564,72.2688,72.7853,71.3697,71.3793,183008.6377
2022-05-09 13:00:00,74.65,74.98,73.96,74.18,250298.67832240608,71.3984,71.714,70.7385,70.9489,250298.6783
2022-05-09 14:00:00,74.18,75.25,74.15,75.08,170584.8683525861,70.9489,71.9723,70.9202,71.8097,170584.8684
2022-05-09 15:00:00,75.08,75.62,74.09,74.27,449630.554688313,71.8097,72.3262,70.8628,71.035,449630.5547
2022-05-10 09:30:00,75.74,76.0,73.83,74.55,135934.02018940577,72.4409,72.6896,70.6141,71.3028,135934.0202
2022-05-10 10:00:00,74.54,74.71,73.22,73.24,158769.90321573525,71.2932,71.4558,70.0307,70.0498,158769.9032
2022-05-10 11:00:00,73.2,73.54,72.28,72.66,190494.32823394737,70.0116,70.3368,69.1316,69.4951,190494.3282
2022-05-10 12:00:00,72.71,73.08,72.13,72.2,153869.28920803414,69.5429,69.8968,68.9882,69.0551,153869.2892
2022-05-10 13:00:00,72.18,74.33,72.03,74.32,177065.25132688106,69.036,71.0924,68.8925,71.0828,177065.2513
2022-05-10 14:00:00,74.33,74.42,73.02,73.45,179994.79654490584,71.0924,71.1784,69.8394,70.2507,179994.7965
2022-05-10 15:00:00,73.49,73.76,72.42,72.77,603256.3221979395,70.2889,70.5472,69.2655,69.6003,603256.3222
2022-05-11 09:30:00,72.43,72.78,69.25,72.1,479994.79654490587,69.2751,69.6099,66.2336,68.9595,479994.7965
2022-05-11 10:00:00,72.04,72.53,70.81,71.16,324192.9441148923,68.9021,69.3708,67.7257,68.0604,324192.9441
2022-05-11 11:00:00,71.15,71.64,70.6,71.28,262649.59933395777,68.0509,68.5195,67.5248,68.1752,262649.5993
2022-05-11 12:00:00,71.28,71.3,69.62,69.67,266019.35685295035,68.1752,68.1943,66.5875,66.6353,266019.3569
2022-05-11 13:00:00,69.69,69.72,67.91,68.81,218256.84254344887,66.6545,66.6832,64.952,65.8128,218256.8425
2022-05-11 14:00:00,68.81,70.01,68.8,69.42,203643.45925694663,65.8128,66.9605,65.8032,66.3962,203643.4593
2022-05-11 15:00:00,69.44,69.63,68.44,68.49,543037.7770839838,66.4153,66.5971,65.4589,65.5067,543037.7771
2022-05-12 09:30:00,68.22,70.48,67.92,70.35,188862.5247164117,65.2485,67.41,64.9616,67.2857,188862.5247
2022-05-12 10:00:00,70.35,71.89,70.13,71.84,399866.79154958896,67.2857,68.7586,67.0753,68.7108,399866.7915
2022-05-12 11:00:00,71.85,72.89,70.72,70.79,434348.0070766989,68.7204,69.7151,67.6396,67.7065,434348.0071
2022-05-12 12:00:00,70.85,71.67,70.6,71.31,237590.8002913935,67.7639,68.5482,67.5248,68.2039,237590.8003
2022-05-12 13:00:00,71.34,71.43,70.09,70.21,205330.4193984806,68.2326,68.3187,67.037,67.1518,205330.4194
2022-05-12 14:00:00,70.2,70.3,69.41,69.61,134820.4807992507,67.1422,67.2379,66.3867,66.5779,134820.4808
2022-05-12 15:00:00,69.63,71.48,69.53,71.46,475811.2186491831,66.5971,68.3665,66.5014,68.3474,475811.2186
2022-05-13 09:30:00,72.1,72.57,71.59,72.32,116151.5246123426,68.9595,69.409,68.4717,69.1699,116151.5246
2022-05-13 10:00:00,72.43,73.39,71.91,73.33,289292.3301071912,69.2751,70.1933,68.7778,70.1359,289292.3301
2022-05-13 11:00:00,73.28,73.61,73.2,73.46,147196.37839525446,70.0881,70.4037,70.0116,70.2602,147196.3784
2022-05-13 12:00:00,73.47,73.92,73.2,73.41,245771.67239046728,70.2698,70.7002,70.0116,70.2124,245771.6724
2022-05-13 13:00:00,73.42,73.56,73.02,73.09,127390.98761577687,70.222,70.3559,69.8394,69.9064,127390.9876
2022-05-13 14:00:00,73.06,73.33,72.55,73.25,233789.1559995837,69.8777,70.1359,69.3899,70.0594,233789.156
2022-05-13 15:00:00,73.33,74.19,73.3,73.76,455625.9756478302,70.1359,70.9584,70.1072,70.5472,455625.9756
2022-05-16 09:30:00,73.41,73.41,69.88,70.89,218432.71932563224,70.2124,70.2124,66.8362,67.8022,218432.7193
2022-05-16 10:00:00,70.93,72.2,70.58,71.21,264009.78249557706,67.8404,69.0551,67.5057,68.1083,264009.7825
2022-05-16 11:00:00,71.17,72.84,71.15,72.84,166848.78759496307,68.07,69.6673,68.0509,69.6673,166848.7876
2022-05-16 12:00:00,72.84,73.19,72.23,72.56,124228.32760953272,69.6673,70.002,69.0838,69.3994,124228.3276
2022-05-16 13:00:00,72.52,73.7,72.5,73.34,100827.34935997504,69.3612,70.4898,69.3421,70.1455,100827.3494
2022-05-16 14:00:00,73.36,73.46,72.72,72.95,91265.4802789052,70.1646,70.2602,69.5525,69.7725,91265.4803
2022-05-16 15:00:00,72.97,73.04,72.13,72.45,260345.50941825373,69.7916,69.8585,68.9882,69.2942,260345.5094
2022-05-17 09:30:00,74.05,74.65,72.72,73.02,170308.04454157563,70.8245,71.3984,69.5525,69.8394,170308.0445
2022-05-17 10:00:00,73.05,73.37,72.16,72.72,154417.73337496098,69.8681,70.1742,69.0169,69.5525,154417.7334
2022-05-17 11:00:00,72.75,73.87,72.75,73.77,116969.5077531481,69.5812,70.6524,69.5812,70.5567,116969.5078
2022-05-17 12:00:00,73.81,74.43,73.66,74.12,87922.78072640234,70.595,71.188,70.4515,70.8915,87922.7807
2022-05-17 13:00:00,74.1,74.4,73.98,74.14,99067.5408471225,70.8724,71.1593,70.7576,70.9106,99067.5408
2022-05-17 14:00:00,74.15,74.35,73.47,74.25,150220.62649599335,70.9202,71.1115,70.2698,71.0158,150220.6265
2022-05-17 15:00:00,74.26,74.61,74.1,74.51,355500.052034551,71.0254,71.3602,70.8724,71.2645,355500.052
2022-05-18 09:30:00,72.76,72.76,70.57,70.63,170155.06296180666,69.5907,69.5907,67.4961,67.5535,170155.063
2022-05-18 10:00:00,70.61,71.4,70.51,70.92,239613.90363201167,67.5344,68.29,67.4387,67.8309,239613.9036
2022-05-18 11:00:00,70.91,70.95,69.88,70.07,160381.933603913,67.8213,67.8596,66.8362,67.0179,160381.9336
2022-05-18 12:00:00,70.04,70.47,69.69,70.33,124586.32532001247,66.9892,67.4005,66.6545,67.2666,124586.3253
2022-05-18 13:00:00,70.35,70.4,69.64,69.78,190069.72629826205,67.2857,67.3335,66.6066,66.7405,190069.7263
2022-05-18 14:00:00,69.77,69.84,69.18,69.19,192900.40586949736,66.731,66.7979,66.1667,66.1762,192900.4059
2022-05-18 15:00:00,69.21,69.88,69.18,69.58,493207.4097200541,66.1954,66.8362,66.1667,66.5493,493207.4097
2022-05-19 09:30:00,69.32,70.8,69.28,69.84,137849.9323550838,66.3006,67.7161,66.2623,66.7979,137849.9324
2022-05-19 10:00:00,69.83,71.13,69.83,70.61,235937.1422624623,66.7884,68.0317,66.7884,67.5344,235937.1423
2022-05-19 11:00:00,70.66,71.06,70.24,70.74,179954.2095951712,67.5822,67.9648,67.1805,67.6587,179954.2096
2022-05-19 12:00:00,70.74,70.96,70.08,70.54,122570.50681652618,67.6587,67.8691,67.0275,67.4674,122570.5068
2022-05-19 13:00:00,70.54,71.5,70.25,71.27,143265.68841710896,67.4674,68.3856,67.1901,68.1656,143265.6884
2022-05-19 14:00:00,71.29,71.31,70.5,70.64,136165.05359558747,68.1848,68.2039,67.4292,67.5631,136165.0536
2022-05-19 15:00:00,70.64,70.8,69.7,69.84,466579.2486210845,67.5631,67.7161,66.664,66.7979,466579.2486
2022-05-20 09:30:00,71.16,71.23,69.73,70.24,190022.8952024144,68.0604,68.1274,66.6927,67.1805,190022.8952
2022-05-20 10:00:00,70.24,70.46,69.77,69.92,116584.45207617858,67.1805,67.3909,66.731,66.8744,116584.4521
2022-05-20 11:00:00,69.95,70.29,69.71,69.93,245803.93381205123,66.9031,67.2283,66.6736,66.884,245803.9338
2022-05-20 12:00:00,69.99,70.01,69.41,69.5,150747.21615152463,66.9414,66.9605,66.3867,66.4727,150747.2162
2022-05-20 13:00:00,69.54,70.21,69.24,70.05,166603.18451451766,66.511,67.1518,66.2241,66.9988,166603.1845
2022-05-20 14:00:00,70.04,70.7,69.52,70.63,186353.4186699969,66.9892,67.6205,66.4919,67.5535,186353.4187
2022-05-20 15:00:00,70.63,71.65,70.16,71.55,461516.2868144448,67.5535,68.5291,67.104,68.4334,461516.2868
2022-05-23 09:30:00,72.07,72.76,71.15,71.78,265380.37256738474,68.9308,69.5907,68.0509,68.6534,265380.3726
2022-05-23 10:00:00,71.76,71.76,70.49,71.27,216190.03018003955,68.6343,68.6343,67.4196,68.1656,216190.0302
2022-05-23 11:00:00,71.26,71.99,71.16,71.61,127529.39952128212,68.1561,68.8543,68.0604,68.4908,127529.3995
2022-05-23 12:00:00,71.6,71.71,71.2,71.32,90667.0829430742,68.4813,68.5865,68.0987,68.2135,90667.0829
2022-05-23 13:00:00,71.33,71.43,70.74,71.33,80285.1493391612,68.223,68.3187,67.6587,68.223,80285.1493
2022-05-23 14:00:00,71.35,71.54,70.96,71.01,168739.723176189,68.2422,68.4239,67.8691,67.917,168739.7232
2022-05-23 15:00:00,71.02,71.32,70.75,71.24,411755.6457487772,67.9265,68.2135,67.6683,68.1369,411755.6457
2022-05-24 09:30:00,70.71,71.01,69.49,70.37,120932.45915287752,67.63,67.917,66.4632,67.3048,120932.4592
2022-05-24 10:00:00,70.3,70.3,67.79,68.11,355430.3257362889,67.2379,67.2379,64.8372,65.1433,355430.3257
2022-05-24 11:00:00,68.12,68.87,67.94,68.66,188155.8955146217,65.1528,65.8702,64.9807,65.6693,188155.8955
2022-05-24 12:00:00,68.62,69.11,68.38,68.62,100739.93131439276,65.6311,66.0997,65.4015,65.6311,100739.9313
2022-05-24 13:00:00,68.53,69.21,68.18,68.99,167518.99261109377,65.545,66.1954,65.2102,65.985,167518.9926
2022-05-24 14:00:00,69.0,69.22,68.63,68.88,100615.04839213238,65.9945,66.2049,65.6406,65.8797,100615.0484
2022-05-24 15:00:00,68.87,69.75,68.79,69.18,437405.5572900406,65.8702,66.7118,65.7937,66.1667,437405.5573
2022-05-25 09:30:00,69.12,72.21,68.93,71.72,245629.0977208867,66.1093,69.0647,65.9276,68.596,245629.0977
2022-05-25 10:00:00,71.78,72.84,71.38,72.45,158971.79727338953,68.6534,69.6673,68.2708,69.2942,158971.7973
2022-05-25 11:00:00,72.43,72.91,71.64,71.86,139597.25257571027,69.2751,69.7342,68.5195,68.7299,139597.2526
2022-05-25 12:00:00,71.88,72.05,71.32,71.69,112039.75439691955,68.7491,68.9117,68.2135,68.5673,112039.7544
2022-05-25 13:00:00,71.66,72.18,71.55,71.69,130616.08908315122,68.5387,69.036,68.4334,68.5673,130616.0891
2022-05-25 14:00:00,71.66,72.65,71.18,72.65,117414.92350921012,68.5387,69.4855,68.0796,69.4855,117414.9235
2022-05-25 15:00:00,72.63,73.09,72.52,72.81,367937.35040066607,69.4664,69.9064,69.3612,69.6386,367937.3504
2022-05-26 09:30:00,73.32,75.99,73.32,75.11,207838.48475387652,70.1263,72.68,70.1263,71.8384,207838.4848
2022-05-26 10:00:00,75.15,75.46,74.27,75.15,177576.2306171298,71.8766,72.1731,71.035,71.8766,177576.2306
2022-05-26 11:00:00,75.13,75.48,74.98,75.48,425262.77448225627,71.8575,72.1923,71.714,72.1923,425262.7745
2022-05-26 12:00:00,75.41,75.87,75.36,75.87,89145.59267353523,72.1253,72.5653,72.0775,72.5653,89145.5927
2022-05-26 13:00:00,75.82,76.1,75.61,76.09,81174.94016026641,72.5175,72.7853,72.3166,72.7757,81174.9402
2022-05-26 14:00:00,76.11,76.16,75.55,75.88,117399.31314392756,72.7948,72.8426,72.2592,72.5748,117399.3131
2022-05-26 15:00:00,75.84,76.06,75.45,75.85,312885.8361952336,72.5366,72.747,72.1636,72.5461,312885.8362
2022-05-27 09:30:00,76.33,76.99,75.68,76.35,130448.53782911856,73.0052,73.6365,72.3835,73.0244,130448.5378
2022-05-27 10:00:00,76.4,77.1,76.27,76.41,136249.34956811325,73.0722,73.7417,72.9478,73.0818,136249.3496
2022-05-27 11:00:00,76.39,77.04,76.33,76.95,108622.12509106049,73.0626,73.6843,73.0052,73.5982,108622.1251
2022-05-27 12:00:00,76.96,77.14,76.91,77.07,77051.72234363618,73.6078,73.78,73.56,73.713,77051.7223
2022-05-27 13:00:00,77.06,77.23,76.93,77.1,94602.97637631388,73.7034,73.866,73.5791,73.7417,94602.9764
2022-05-27 14:00:00,77.1,77.45,77.05,77.38,83463.4197106879,73.7417,74.0765,73.6939,74.0095,83463.4197
2022-05-27 15:00:00,77.38,78.06,77.35,78.0,347159.9542095952,74.0095,74.6599,73.9808,74.6025,347159.9542
2022-05-31 09:30:00,77.01,77.38,76.1,76.93,197587.67821833692,73.6556,74.0095,72.7853,73.5791,197587.6782
2022-05-31 10:00:00,76.98,77.56,76.23,77.27,142896.243105422,73.6269,74.1817,72.9096,73.9043,142896.2431
2022-05-31 11:00:00,77.25,77.35,76.62,77.12,97650.11967946716,73.8852,73.9808,73.2826,73.7608,97650.1197
2022-05-31 12:00:00,77.14,77.37,76.78,77.08,85162.86814444792,73.78,73.9999,73.4356,73.7226,85162.8681
2022-05-31 13:00:00,77.1,77.75,76.65,77.72,103692.37173483192,73.7417,74.3634,73.3113,74.3347,103692.3717
2022-05-31 14:00:00,77.67,77.67,76.98,77.19,100091.58080965762,74.2869,74.2869,73.6269,73.8278,100091.5808
2022-05-31 15:00:00,77.22,77.65,76.98,77.12,427063.1699448434,73.8565,74.2677,73.6269,73.7608,427063.1699
2022-06-01 09:30:00,77.54,77.69,76.55,77.01,69147.6740555729,74.1625,74.306,73.2157,73.6556,69147.6741
2022-06-01 10:00:00,76.9,76.97,76.17,76.74,109809.55354355292,73.5504,73.6174,72.8522,73.3974,109809.5535
2022-06-01 11:00:00,76.7,76.82,76.51,76.72,81020.91788947862,73.3591,73.4739,73.1774,73.3782,81020.9179
2022-06-01 12:00:00,76.72,76.86,76.5,76.59,57413.88281819128,73.3782,73.5122,73.1678,73.2539,57413.8828
2022-06-01 13:00:00,76.6,77.16,76.52,77.09,83027.37017379541,73.2635,73.7991,73.187,73.7321,83027.3702
2022-06-01 14:00:00,77.06,77.38,76.94,76.94,76545.94650848163,73.7034,74.0095,73.5887,73.5887,76545.9465
2022-06-01 15:00:00,76.94,77.24,76.48,76.52,268953.0648350505,73.5887,73.8756,73.1487,73.187,268953.0648
2022-06-02 09:30:00,77.08,77.68,76.62,77.08,165594.75491726506,73.7226,74.2964,73.2826,73.7226,165594.7549
2022-06-02 10:00:00,77.02,77.25,75.9,75.98,136029.76376313873,73.6652,73.8852,72.594,72.6705,136029.7638
2022-06-02 11:00:00,75.92,76.69,75.82,76.34,98284.94120095744,72.6131,73.3496,72.5175,73.0148,98284.9412
2022-06-02 12:00:00,76.37,76.8,76.3,76.58,62937.87074617547,73.0435,73.4548,72.9765,73.2443,62937.8707
2022-06-02 13:00:00,76.57,77.0,76.45,76.69,236463.7319179936,73.2348,73.6461,73.12,73.3496,236463.7319
2022-06-02 14:00:00,76.69,76.95,76.38,76.4,201744.19814757,73.3496,73.5982,73.0531,73.0722,201744.1981
2022-06-02 15:00:00,76.39,77.03,76.38,77.01,530483.921323759,73.0626,73.6747,73.0531,73.6556,530483.9213
2022-06-03 09:30:00,75.86,76.69,75.33,76.59,53927.56790508898,72.5557,73.3496,72.0488,73.2539,53927.5679
2022-06-03 10:00:00,76.47,77.47,76.45,77.18,88657.50858570091,73.1391,74.0956,73.12,73.8182,88657.5086
2022-06-03 11:00:00,77.15,77.15,76.52,76.59,74922.46851909668,73.7895,73.7895,73.187,73.2539,74922.4685
2022-06-03 12:00:00,76.64,77.35,76.48,77.35,80583.82766156728,73.3017,73.9808,73.1487,73.9808,80583.8277
2022-06-03 13:00:00,77.35,77.65,77.16,77.29,80794.04724737226,73.9808,74.2677,73.7991,73.9234,80794.0472
2022-06-03 14:00:00,77.31,77.42,76.96,77.19,72507.02466437715,73.9425,74.0478,73.6078,73.8278,72507.0247
2022-06-03 15:00:00,77.25,77.29,76.86,77.05,267976.89665938186,73.8852,73.9234,73.5122,73.6939,267976.8967
2022-06-06 09:30:00,77.22,77.46,76.44,77.29,117781.24674784056,73.8565,74.086,73.1104,73.9234,117781.2467
2022-06-06 10:00:00,77.35,78.16,77.27,77.76,121702.57050681653,73.9808,74.7555,73.9043,74.3729,121702.5705
2022-06-06 11:00:00,77.83,78.09,77.43,78.03,253166.8227703195,74.4399,74.6886,74.0573,74.6312,253166.8228
2022-06-06 12:00:00,78.04,78.24,77.67,78.2,150167.55125403267,74.6408,74.832,74.2869,74.7938,150167.5513
2022-06-06 13:00:00,78.18,78.18,77.64,78.03,55528.15069205953,74.7747,74.7747,74.2582,74.6312,55528.1507
2022-06-06 14:00:00,77.98,77.99,77.21,77.48,134096.1598501405,74.5834,74.5929,73.8469,74.1051,134096.1599
2022-06-06 15:00:00,77.47,77.95,77.36,77.87,720349.6721823291,74.0956,74.5547,73.9904,74.4782,720349.6722
2022-06-07 09:30:00,76.95,77.42,76.22,77.08,150649.391195754,73.5982,74.0478,72.9,73.7226,150649.3912
2022-06-07 10:00:00,77.0,78.16,76.97,77.94,88349.4640441253,73.6461,74.7555,73.6174,74.5451,88349.464
2022-06-07 11:00:00,77.98,77.98,76.35,76.52,166666.6666666667,74.5834,74.5834,73.0244,73.187,166666.6667
2022-06-07 12:00:00,76.53,76.65,75.99,76.58,284018.1080237278,73.1965,73.3113,72.68,73.2443,284018.108
2022-06-07 13:00:00,76.57,76.96,76.43,76.83,71590.17587678219,73.2348,73.6078,73.1009,73.4835,71590.1759
2022-06-07 14:00:00,76.83,77.49,76.81,77.33,125385.57602247893,73.4835,74.1147,73.4643,73.9617,125385.576
2022-06-07 15:00:00,77.36,78.12,77.32,78.03,300872.099073785,73.9904,74.7173,73.9521,74.6312,300872.0991
2022-06-08 09:30:00,77.12,77.49,76.14,77.26,186281.6109896972,73.7608,74.1147,72.8235,73.8947,186281.611
2022-06-08 10:00:00,77.23,77.39,76.3,76.5,395369.9656571964,73.866,74.0191,72.9765,73.1678,395369.9657
2022-06-08 11:00:00,76.58,76.79,76.24,76.55,187451.34769486944,73.2443,73.4452,72.9192,73.2157,187451.3477
2022-06-08 12:00:00,76.55,76.62,75.53,76.01,310348.63149131025,73.2157,73.2826,72.2401,72.6992,310348.6315
2022-06-08 13:00:00,75.99,76.1,75.42,75.67,129341.2425850765,72.68,72.7853,72.1349,72.374,129341.2426
2022-06-08 14:00:00,75.65,76.34,75.62,76.32,117064.21063586224,72.3549,73.0148,72.3262,72.9957,117064.2106
2022-06-08 15:00:00,76.29,76.68,75.91,76.04,416635.4459361016,72.967,73.34,72.6035,72.7279,416635.4459
2022-06-09 09:30:00,75.46,77.22,75.44,77.19,80666.04225205537,72.1731,73.8565,72.154,73.8278,80666.0423
2022-06-09 10:00:00,77.15,77.32,76.54,76.81,101973.15017171402,73.7895,73.9521,73.2061,73.4643,101973.1502
2022-06-09 11:00:00,76.81,77.44,76.26,77.13,398240.1914871475,73.4643,74.0669,72.9383,73.7704,398240.1915
2022-06-09 12:00:00,77.1,77.45,76.81,77.36,166530.3361431991,73.7417,74.0765,73.4643,73.9904,166530.3361
2022-06-09 13:00:00,77.33,77.5,76.68,76.78,70928.29638880216,73.9617,74.1243,73.34,73.4356,70928.2964
2022-06-09 14:00:00,76.77,76.92,76.34,76.78,313722.5517743782,73.4261,73.5695,73.0148,73.4356,313722.5518
2022-06-09 15:00:00,76.77,76.81,75.47,75.61,807141.2217712562,73.4261,73.4643,72.1827,72.3166,807141.2218
2022-06-10 09:30:00,74.6,74.85,73.2,73.38,146354.45936101573,71.3506,71.5897,70.0116,70.1837,146354.4594
2022-06-10 10:00:00,73.34,73.36,71.55,72.03,372552.815069206,70.1455,70.1646,68.4334,68.8925,372552.8151
2022-06-10 11:00:00,72.02,72.24,71.7,72.17,129493.18347382663,68.883,69.0934,68.5769,69.0264,129493.1835
2022-06-10 12:00:00,72.17,72.4,71.97,72.06,253931.7306691644,69.0264,69.2464,68.8351,68.9212,253931.7307
2022-06-10 13:00:00,72.05,72.66,71.83,72.31,199783.536268082,68.9117,69.4951,68.7012,69.1603,199783.5363
2022-06-10 14:00:00,72.26,72.62,72.03,72.55,117438.85940264336,69.1125,69.4568,68.8925,69.3899,117438.8594
2022-06-10 15:00:00,72.53,72.69,71.53,71.54,649548.340097825,69.3708,69.5238,68.4143,68.4239,649548.3401
2022-06-13 09:30:00,68.83,71.09,68.82,69.96,281872.20314288686,65.8319,67.9935,65.8224,66.9127,281872.2031
2022-06-13 10:00:00,70.02,70.13,66.9,66.94,353762.098033094,66.9701,67.0753,63.986,64.0242,353762.098
2022-06-13 11:00:00,66.97,67.61,66.82,67.32,298327.6095327297,64.0529,64.6651,63.9095,64.3877,298327.6095
2022-06-13 12:00:00,67.37,68.13,67.14,67.16,279719.01342491416,64.4355,65.1624,64.2155,64.2347,279719.0134
2022-06-13 13:00:00,67.14,68.09,66.91,67.66,436809.2413362473,64.2155,65.1242,63.9956,64.7129,436809.2413
2022-06-13 14:00:00,67.64,67.64,66.41,66.52,549308.9811634925,64.6938,64.6938,63.5173,63.6225,549308.9812
2022-06-13 15:00:00,66.5,67.91,66.19,67.37,1266234.7798938495,63.6034,64.952,63.3069,64.4355,1266234.7799
2022-06-14 09:30:00,67.27,68.36,66.74,67.34,245492.7671974191,64.3399,65.3824,63.833,64.4068,245492.7672
2022-06-14 10:00:00,67.37,67.83,66.74,67.34,588077.843688209,64.4355,64.8755,63.833,64.4068,588077.8437
2022-06-14 11:00:00,67.37,67.68,67.06,67.62,143506.0880424602,64.4355,64.732,64.139,64.6746,143506.088
2022-06-14 12:00:00,67.58,67.59,66.23,66.54,310040.58694973466,64.6364,64.6459,63.3452,63.6417,310040.5869
2022-06-14 13:00:00,66.57,67.0,65.96,66.31,135559.37142262462,63.6704,64.0816,63.0869,63.4217,135559.3714
2022-06-14 14:00:00,66.31,66.91,66.3,66.48,177838.48475387658,63.4217,63.9956,63.4121,63.5843,177838.4848
2022-06-14 15:00:00,66.47,66.84,66.03,66.44,606922.6766573004,63.5747,63.9286,63.1539,63.546,606922.6767
2022-06-15 09:30:00,67.1,67.52,66.77,67.21,71990.84191903424,64.1773,64.579,63.8616,64.2825,71990.8419
2022-06-15 10:00:00,67.21,67.68,66.62,66.89,136530.3361431991,64.2825,64.732,63.7182,63.9764,136530.3361
2022-06-15 11:00:00,66.89,66.9,66.39,66.48,239711.7285877823,63.9764,63.986,63.4982,63.5843,239711.7286
2022-06-15 12:00:00,66.47,66.59,65.64,65.71,232711.0001040692,63.5747,63.6895,62.7809,62.8478,232711.0001
2022-06-15 13:00:00,65.69,66.25,65.49,65.95,272239.56707253616,62.8287,63.3643,62.6374,63.0774,272239.5671
2022-06-15 14:00:00,65.95,66.93,64.51,65.77,425002.6017275471,63.0774,64.0147,61.7001,62.9052,425002.6017
2022-06-15 15:00:00,65.78,67.21,65.76,66.27,716146.3211572485,62.9148,64.2825,62.8956,63.3834,716146.3212
2022-06-16 09:30:00,64.51,64.64,63.08,63.73,198389.0103028411,61.7001,61.8244,60.3324,60.9541,198389.0103
2022-06-16 10:00:00,63.73,63.83,61.79,61.94,291276.92788011243,60.9541,61.0497,59.0986,59.242,291276.9279
2022-06-16 11:00:00,61.85,62.81,61.75,62.33,226443.95878863567,59.156,60.0741,59.0603,59.615,226443.9588
2022-06-16 12:00:00,62.31,62.34,61.35,61.97,276772.81715058803,59.5959,59.6246,58.6777,59.2707,276772.8172
2022-06-16 13:00:00,61.99,62.07,61.27,61.49,258006.03600790928,59.2899,59.3664,58.6012,58.8116,258006.036
2022-06-16 14:00:00,61.46,61.57,60.87,61.18,303649.7034030596,58.7829,58.8881,58.2186,58.5151,303649.7034
2022-06-16 15:00:00,61.16,62.11,61.16,61.96,950783.640337184,58.496,59.4046,58.496,59.2612,950783.6403
2022-06-17 09:30:00,61.35,62.54,61.02,62.25,441425.7466958061,58.6777,59.8159,58.3621,59.5385,441425.7467
2022-06-17 10:00:00,62.26,62.37,60.09,60.78,446832.1365386617,59.5481,59.6533,57.4726,58.1326,446832.1365
2022-06-17 11:00:00,60.77,62.34,60.5,61.78,341771.25611405977,58.123,59.6246,57.8648,59.089,341771.2561
2022-06-17 12:00:00,61.79,62.44,61.46,62.16,243779.7897804142,59.0986,59.7203,58.7829,59.4524,243779.7898
2022-06-17 13:00:00,62.16,62.88,62.08,62.52,309123.73816213966,59.4524,60.1411,59.3759,59.7968,309123.7382
2022-06-17 14:00:00,62.54,62.81,62.3,62.45,370395.4625871579,59.8159,60.0741,59.5864,59.7298,370395.4626
2022-06-17 15:00:00,62.47,62.53,61.81,62.06,803829.7429493184,59.7489,59.8063,59.1177,59.3568,803829.7429
2022-06-21 09:30:00,63.37,64.05,61.32,63.82,699951.0875221147,60.6097,61.2601,58.649,61.0401,699951.0875
2022-06-21 10:00:00,63.85,65.51,63.85,64.67,731518.3681964825,61.0688,62.6565,61.0688,61.8531,731518.3682
2022-06-21 11:00:00,64.65,64.65,63.46,63.8,656423.1449682589,61.834,61.834,60.6958,61.021,656423.145
2022-06-21 12:00:00,63.74,64.22,63.48,64.22,242220.83463419712,60.9636,61.4227,60.715,61.4227,242220.8346
2022-06-21 13:00:00,64.23,64.29,63.59,63.67,201890.935581226,61.4323,61.4897,60.8202,60.8967,201890.9356
2022-06-21 14:00:00,63.65,63.77,63.28,63.43,253405.14101363305,60.8775,60.9923,60.5237,60.6671,253405.141
2022-06-21 15:00:00,63.42,63.62,63.02,63.08,694106.566760329,60.6576,60.8489,60.275,60.3324,694106.5668
2022-06-22 09:30:00,62.48,64.84,61.99,64.35,302066.8123634093,59.7585,62.0157,59.2899,61.5471,302066.8124
2022-06-22 10:00:00,64.32,66.02,64.32,64.81,562568.4254344886,61.5184,63.1443,61.5184,61.987,562568.4254
2022-06-22 11:00:00,64.81,65.39,64.19,64.41,236480.3829742949,61.987,62.5418,61.394,61.6044,236480.383
2022-06-22 12:00:00,64.43,65.16,64.15,65.07,209968.7792694349,61.6236,62.3218,61.3558,62.2357,209968.7793
2022-06-22 13:00:00,65.06,65.08,64.78,65.01,124411.48922884796,62.2261,62.2453,61.9583,62.1783,124411.4892
2022-06-22 14:00:00,65.04,65.8,64.97,65.78,255939.2236445,62.207,62.9339,62.1401,62.9148,255939.2236
2022-06-22 15:00:00,65.79,65.94,64.76,65.0,658512.8525340827,62.9243,63.0678,61.9392,62.1687,658512.8525
2022-06-23 09:30:00,65.41,68.05,65.34,67.83,465032.7817670934,62.5609,65.0859,62.4939,64.8755,465032.7818
2022-06-23 10:00:00,67.87,68.69,67.25,68.58,473563.3260484962,64.9137,65.698,64.3207,65.5928,473563.326
2022-06-23 11:00:00,68.59,68.79,68.06,68.31,314285.5656155688,65.6024,65.7937,65.0955,65.3346,314285.5656
2022-06-23 12:00:00,68.32,68.33,67.58,67.64,221578.728275575,65.3441,65.3537,64.6364,64.6938,221578.7283
2022-06-23 13:00:00,67.63,67.92,67.1,67.15,183490.47767717767,64.6842,64.9616,64.1773,64.2251,183490.4777
2022-06-23 14:00:00,67.15,67.8,67.03,67.8,174086.79363097096,64.2251,64.8468,64.1103,64.8468,174086.7936
2022-06-23 15:00:00,67.79,68.22,67.73,67.93,604048.288063274,64.8372,65.2485,64.7798,64.9711,604048.2881
2022-06-24 09:30:00,68.63,69.18,67.82,68.0,242152.1490269539,65.6406,66.1667,64.8659,65.0381,242152.149
2022-06-24 10:00:00,68.05,69.62,68.01,69.46,515932.97949838697,65.0859,66.5875,65.0476,66.4345,515932.9795
2022-06-24 11:00:00,69.49,69.69,68.65,69.64,198523.259444271,66.4632,66.6545,65.6598,66.6066,198523.2594
2022-06-24 12:00:00,69.69,69.84,69.29,69.36,93677.80206056822,66.6545,66.7979,66.2719,66.3388,93677.8021
2022-06-24 13:00:00,69.33,69.45,68.89,68.97,96812.36340930378,66.3101,66.4249,65.8893,65.9658,96812.3634
2022-06-24 14:00:00,69.0,69.25,68.69,69.24,149365.17847850974,65.9945,66.2336,65.698,66.2241,149365.1785
2022-06-24 15:00:00,69.23,69.45,68.8,69.15,561177.0215423041,66.2145,66.4249,65.8032,66.138,561177.0215
2022-06-27 09:30:00,69.04,69.41,68.04,68.91,137699.03215735249,66.0328,66.3867,65.0763,65.9084,137699.0322
2022-06-27 10:00:00,68.91,70.01,68.85,69.89,205707.14954729943,65.9084,66.9605,65.851,66.8457,205707.1495
2022-06-27 11:00:00,69.9,70.08,69.46,69.53,128485.7945675929,66.8553,67.0275,66.4345,66.5014,128485.7946
2022-06-27 12:00:00,69.53,69.63,69.14,69.58,119460.92205224268,66.5014,66.5971,66.1284,66.5493,119460.9221
2022-06-27 13:00:00,69.55,69.68,69.29,69.47,121614.11177021544,66.5206,66.6449,66.2719,66.444,121614.1118
2022-06-27 14:00:00,69.44,69.52,69.23,69.24,97102.71620355918,66.4153,66.4919,66.2145,66.2241,97102.7162
2022-06-27 15:00:00,69.23,69.4,68.86,69.19,281057.3420751379,66.2145,66.3771,65.8606,66.1762,281057.3421
2022-06-28 09:30:00,69.45,70.15,68.55,69.34,135036.9445311687,66.4249,67.0944,65.5641,66.3197,135036.9445
2022-06-28 10:00:00,69.27,69.46,68.24,68.86,154618.58674159643,66.2528,66.4345,65.2676,65.8606,154618.5867
2022-06-28 11:00:00,68.83,68.84,67.55,67.55,152733.89530648352,65.8319,65.8415,64.6077,64.6077,152733.8953
2022-06-28 12:00:00,67.53,68.92,67.46,68.51,197755.22947236965,64.5885,65.918,64.5216,65.5259,197755.2295
2022-06-28 13:00:00,68.46,68.5,67.75,67.87,115713.39369341244,65.478,65.5163,64.799,64.9137,115713.3937
2022-06-28 14:00:00,67.87,67.99,67.46,67.62,70870.01769174733,64.9137,65.0285,64.5216,64.6746,70870.0177
2022-06-28 15:00:00,67.62,67.71,66.93,66.98,438851.0771152045,64.6746,64.7607,64.0147,64.0625,438851.0771
2022-06-29 09:30:00,66.69,66.73,65.13,66.59,300885.6280570299,63.7851,63.8234,62.2931,63.6895,300885.6281
2022-06-29 10:00:00,66.54,67.39,66.53,66.7,130725.36164012903,63.6417,64.4546,63.6321,63.7947,130725.3616
2022-06-29 11:00:00,66.54,66.79,66.33,66.39,122581.9544177334,63.6417,63.8808,63.4408,63.4982,122581.9544
2022-06-29 12:00:00,66.43,66.5,66.05,66.48,102313.45613487356,63.5365,63.6034,63.173,63.5843,102313.4561
2022-06-29 13:00:00,66.47,66.8,66.24,66.76,99713.80996981997,63.5747,63.8903,63.3547,63.8521,99713.81
2022-06-29 14:00:00,66.74,66.99,66.65,66.73,162059.52752627747,63.833,64.0721,63.7469,63.8234,162059.5275
2022-06-29 15:00:00,66.75,67.01,66.68,66.9,404507.2328025809,63.8425,64.0912,63.7756,63.986,404507.2328
2022-06-30 09:30:00,65.98,66.53,65.8,66.04,141284.21271724426,63.1061,63.6321,62.9339,63.1634,141284.2127
2022-06-30 10:00:00,66.0,66.72,65.53,66.6,144236.65313768343,63.1252,63.8138,62.6757,63.6991,144236.6531
2022-06-30 11:00:00,66.61,67.57,66.45,67.48,116659.38182953482,63.7086,64.6268,63.5556,64.5407,116659.3818
2022-06-30 12:00:00,67.48,68.17,67.16,67.96,254423.977521074,64.5407,65.2007,64.2347,64.9998,254423.9775
2022-06-30 13:00:00,67.98,68.4,67.49,68.23,106811.32271828497,65.0189,65.4206,64.5503,65.2581,106811.3227
2022-06-30 14:00:00,68.29,68.34,67.58,67.86,164576.95910084297,65.3154,65.3633,64.6364,64.9042,164576.9591
2022-06-30 15:00:00,67.87,68.03,67.39,67.84,552440.4204391716,64.9137,65.0668,64.4546,64.885,552440.4204
2022-07-01 09:30:00,68.34,71.39,68.34,70.65,359849.0998022687,65.3633,68.2804,65.3633,67.5726,359849.0998
2022-07-01 10:00:00,70.69,71.13,69.85,70.76,349353.7308773025,67.6109,68.0317,66.8075,67.6779,349353.7309
2022-07-01 11:00:00,70.76,71.27,70.41,70.46,374905.8174627953,67.6779,68.1656,67.3431,67.3909,374905.8175
2022-07-01 12:00:00,70.45,70.92,70.28,70.42,200530.75241960664,67.3814,67.8309,67.2188,67.3527,200530.7524
2022-07-01 13:00:00,70.41,71.1,70.41,71.04,196605.26589655533,67.3431,68.003,67.3431,67.9457,196605.2659
2022-07-01 14:00:00,71.03,71.42,70.72,71.32,137814.54886044335,67.9361,68.3091,67.6396,68.2135,137814.5489
2022-07-01 15:00:00,71.34,71.89,71.05,71.67,620104.0691018837,68.2326,68.7586,67.9552,68.5482,620104.0691
2022-07-05 09:30:00,71.15,72.21,70.82,71.64,624071.1832656885,68.0509,69.0647,67.7352,68.5195,624071.1833
2022-07-05 10:00:00,71.58,73.16,71.39,72.34,662196.8987407639,68.4621,69.9733,68.2804,69.189,662196.8987
2022-07-05 11:00:00,72.32,73.18,71.38,72.54,613388.4899573317,69.1699,69.9924,68.2708,69.3803,613388.49
2022-07-05 12:00:00,72.56,72.91,72.2,72.21,290140.4932875429,69.3994,69.7342,69.0551,69.0647,290140.4933
2022-07-05 13:00:00,72.22,73.11,72.18,72.64,260992.81923197003,69.0743,69.9255,69.036,69.476,260992.8192
2022-07-05 14:00:00,72.65,73.42,72.62,73.33,324101.3633052347,69.4855,70.222,69.4568,70.1359,324101.3633
2022-07-05 15:00:00,73.33,74.37,73.12,74.36,1219214.2782807786,70.1359,71.1306,69.9351,71.121,1219214.2783
2022-07-06 09:30:00,74.55,74.86,73.12,73.58,235510.4589447393,71.6517,71.9496,70.2773,70.7194,235510.4589
2022-07-06 10:00:00,73.55,73.81,71.93,72.2,587697.9914663336,70.6906,70.9405,69.1336,69.3931,587697.9915
2022-07-06 11:00:00,72.23,72.59,72.06,72.39,230320.53283380167,69.4219,69.7679,69.2585,69.5757,230320.5328
2022-07-06 12:00:00,72.4,72.64,72.3,72.43,108829.22260380891,69.5853,69.816,69.4892,69.6141,108829.2226
2022-07-06 13:00:00,72.45,73.23,72.42,73.11,144184.6185867416,69.6333,70.383,69.6045,70.2677,144184.6186
2022-07-06 14:00:00,73.11,73.85,72.81,73.36,210784.6810282028,70.2677,70.9789,69.9793,70.508,210784.681
2022-07-06 15:00:00,73.39,74.16,73.07,73.6,645352.2739098762,70.5368,71.2769,70.2292,70.7386,645352.2739
2022-07-07 09:30:00,74.09,74.57,73.07,73.23,228645.02029347487,71.2096,71.6709,70.2292,70.383,228645.0203
2022-07-07 10:00:00,73.21,73.91,72.99,73.85,225977.7292121969,70.3638,71.0366,70.1523,70.9789,225977.7292
2022-07-07 11:00:00,73.87,74.29,73.82,74.03,112424.81007388906,70.9981,71.4018,70.9501,71.1519,112424.8101
2022-07-07 12:00:00,74.01,74.27,73.71,73.78,91804.55822666251,71.1327,71.3826,70.8444,70.9116,91804.5582
2022-07-07 13:00:00,73.8,73.97,73.57,73.93,101778.5409511916,70.9309,71.0942,70.7098,71.0558,101778.541
2022-07-07 14:00:00,73.97,74.46,73.91,74.39,207008.01332084503,71.0942,71.5652,71.0366,71.4979,207008.0133
2022-07-07 15:00:00,74.38,74.69,74.14,74.66,353826.62087626185,71.4883,71.7863,71.2576,71.7574,353826.6209
2022-07-08 09:30:00,73.97,75.61,73.97,74.86,210859.61078155896,71.0942,72.6705,71.0942,71.9496,210859.6108
2022-07-08 10:00:00,74.96,75.96,74.82,75.41,160059.3193880737,72.0458,73.0069,71.9112,72.4783,160059.3194
2022-07-08 11:00:00,75.46,75.57,74.88,75.19,102157.35248204808,72.5263,72.632,71.9689,72.2668,102157.3525
2022-07-08 12:00:00,75.21,75.23,74.52,74.91,117792.69434904776,72.286,72.3053,71.6229,71.9977,117792.6943
2022-07-08 13:00:00,74.9,75.48,74.82,75.43,190218.54511395568,71.9881,72.5455,71.9112,72.4975,190218.5451
2022-07-08 14:00:00,75.44,75.63,75.2,75.54,92391.5079612863,72.5071,72.6897,72.2764,72.6032,92391.508
2022-07-08 15:00:00,75.56,75.73,75.13,75.32,424226.2462274951,72.6224,72.7858,72.2092,72.3918,424226.2462
2022-07-11 09:30:00,75.01,76.18,74.83,75.99,180671.2457071496,72.0938,73.2183,71.9208,73.0357,180671.2457
2022-07-11 10:00:00,75.94,76.34,75.49,76.01,244900.6140077012,72.9877,73.3721,72.5552,73.0549,244900.614
2022-07-11 11:00:00,75.98,76.34,75.54,75.67,212484.1294619628,73.0261,73.3721,72.6032,72.7282,212484.1295
2022-07-11 12:00:00,75.69,75.86,75.63,75.78,111709.8553439484,72.7474,72.9108,72.6897,72.8339,111709.8553
2022-07-11 13:00:00,75.76,75.94,75.7,75.72,73790.19669060256,72.8147,72.9877,72.757,72.7762,73790.1967
2022-07-11 14:00:00,75.72,75.77,75.38,75.4,130144.65605161828,72.7762,72.8243,72.4494,72.4687,130144.6561
2022-07-11 15:00:00,75.41,75.72,75.3,75.61,536819.6482464357,72.4783,72.7762,72.3725,72.6705,536819.6482
2022-07-12 09:30:00,74.66,77.15,74.51,76.55,284468.727234884,71.7574,74.1506,71.6133,73.5739,284468.7272
2022-07-12 10:00:00,76.52,76.55,74.87,75.29,327815.5895514622,73.5451,73.5739,71.9593,72.3629,327815.5896
2022-07-12 11:00:00,75.3,75.74,75.08,75.37,243571.6515766469,72.3725,72.7954,72.1611,72.4398,243571.6516
2022-07-12 12:00:00,75.38,75.97,75.37,75.94,267590.8002913935,72.4494,73.0165,72.4398,72.9877,267590.8003
2022-07-12 13:00:00,75.93,76.04,75.34,75.37,230894.9942761994,72.978,73.0838,72.411,72.4398,230894.9943
2022-07-12 14:00:00,75.39,75.6,75.13,75.22,177952.9607659486,72.459,72.6609,72.2092,72.2957,177952.9608
2022-07-12 15:00:00,75.21,75.51,74.56,75.24,742161.5152461234,72.286,72.5744,71.6613,72.3149,742161.5152
2022-07-13 09:30:00,72.79,73.6,71.79,73.32,384293.8911437194,69.9601,70.7386,68.999,70.4695,384293.8911
2022-07-13 10:00:00,73.26,75.58,72.78,75.26,242198.9801228016,70.4119,72.6417,69.9505,72.3341,242198.9801
2022-07-13 11:00:00,75.3,75.43,74.38,74.57,200242.4810073889,72.3725,72.4975,71.4883,71.6709,200242.481
2022-07-13 12:00:00,74.58,75.08,74.37,74.87,154413.57061088562,71.6805,72.1611,71.4787,71.9593,154413.5706
2022-07-13 13:00:00,74.86,75.51,74.81,75.41,119231.97002809866,71.9496,72.5744,71.9016,72.4783,119231.97
2022-07-13 14:00:00,75.4,75.54,74.77,75.54,214531.1686960141,72.4687,72.6032,71.8631,72.6032,214531.1687
2022-07-13 15:00:00,75.52,75.96,75.4,75.7,930651.4725777915,72.584,73.0069,72.4687,72.757,930651.4726
2022-07-14 09:30:00,74.9,75.48,73.29,73.72,166222.2916016235,71.9881,72.5455,70.4407,70.854,166222.2916
2022-07-14 10:00:00,73.7,74.28,73.47,73.89,190310.1259236133,70.8347,71.3922,70.6137,71.0174,190310.1259
2022-07-14 11:00:00,73.94,74.89,73.94,74.6,102424.81007388906,71.0654,71.9785,71.0654,71.6998,102424.8101
2022-07-14 12:00:00,74.62,74.7,73.6,73.93,91749.40160266418,71.719,71.7959,70.7386,71.0558,91749.4016
2022-07-14 13:00:00,73.98,74.14,73.56,74.08,70969.92402955562,71.1039,71.2576,70.7002,71.2,70969.924
2022-07-14 14:00:00,74.05,74.61,73.91,74.38,73513.37287959205,71.1711,71.7094,71.0366,71.4883,73513.3729
2022-07-14 15:00:00,74.43,74.87,74.19,74.5,262350.9210115517,71.5364,71.9593,71.3057,71.6036,262350.921
2022-07-15 09:30:00,76.26,76.31,73.49,73.66,226662.50390259133,73.2952,73.3433,70.6329,70.7963,226662.5039
2022-07-15 10:00:00,73.75,75.37,73.72,75.2,145929.85742533044,70.8828,72.4398,70.854,72.2764,145929.8574
2022-07-15 11:00:00,75.24,75.78,75.2,75.47,106326.36070350712,72.3149,72.8339,72.2764,72.5359,106326.3607
2022-07-15 12:00:00,75.47,75.65,75.25,75.39,63338.53678842752,72.5359,72.7089,72.3245,72.459,63338.5368
2022-07-15 13:00:00,75.41,75.47,75.06,75.16,78464.98074721616,72.4783,72.5359,72.1419,72.238,78464.9807
2022-07-15 14:00:00,75.17,75.21,74.98,75.17,77724.00874180456,72.2476,72.286,72.065,72.2476,77724.0087
2022-07-15 15:00:00,75.18,75.43,74.52,75.01,493390.5713393693,72.2572,72.4975,71.6229,72.0938,493390.5713
2022-07-18 09:30:00,75.14,75.83,74.53,75.43,137224.47705276305,72.2188,72.8819,71.6325,72.4975,137224.4771
2022-07-18 10:00:00,75.51,75.57,73.85,74.64,324775.7310854407,72.5744,72.632,70.9789,71.7382,324775.7311
2022-07-18 11:00:00,74.58,75.87,74.54,75.75,168858.36195233636,71.6805,72.9204,71.6421,72.805,168858.362
2022-07-18 12:00:00,75.72,75.76,74.84,74.87,143951.50379852223,72.7762,72.8147,71.9304,71.9593,143951.5038
2022-07-18 13:00:00,74.88,75.09,74.42,74.5,151434.07222395673,71.9689,72.1707,71.5268,71.6036,151434.0722
2022-07-18 14:00:00,74.49,74.91,74.28,74.44,109922.9888646061,71.594,71.9977,71.3922,71.546,109922.9889
2022-07-18 15:00:00,74.45,74.86,74.14,74.24,338835.466749922,71.5556,71.9496,71.2576,71.3538,338835.4667
2022-07-19 09:30:00,75.06,75.67,73.94,74.09,103930.6899781455,72.1419,72.7282,71.0654,71.2096,103930.69
2022-07-19 10:00:00,74.14,74.91,74.04,74.63,175803.93381205123,71.2576,71.9977,71.1615,71.7286,175803.9338
2022-07-19 11:00:00,74.61,75.14,74.6,75.13,119001.9773129358,71.7094,72.2188,71.6998,72.2092,119001.9773
2022-07-19 12:00:00,75.14,75.35,74.89,75.33,105578.10386096367,72.2188,72.4206,71.9785,72.4014,105578.1039
2022-07-19 13:00:00,75.33,75.85,75.13,75.81,189912.5819544177,72.4014,72.9012,72.2092,72.8627,189912.582
2022-07-19 14:00:00,75.83,76.31,75.81,76.26,196876.88625247165,72.8819,73.3433,72.8627,73.2952,196876.8863
2022-07-19 15:00:00,76.28,76.45,76.0,76.23,371392.4445832033,73.3144,73.4778,73.0453,73.2664,371392.4446
2022-07-20 09:30:00,76.52,76.65,75.62,75.63,235647.83015922573,73.5451,73.6701,72.6801,72.6897,235647.8302
2022-07-20 10:00:00,75.61,76.06,75.24,76.05,164589.447393069,72.6705,73.103,72.3149,73.0934,164589.4474
2022-07-20 11:00:00,76.05,76.22,75.82,75.98,146947.65324175253,73.0934,73.2568,72.8723,73.0261,146947.6532
2022-07-20 12:00:00,75.98,76.34,75.95,76.26,172541.36746799876,73.0261,73.3721,72.9973,73.2952,172541.3675
2022-07-20 13:00:00,76.24,76.49,75.85,75.88,232108.4400041628,73.276,73.5163,72.9012,72.93,232108.44
2022-07-20 14:00:00,75.9,76.17,75.56,76.12,168034.13466541783,72.9492,73.2087,72.6224,73.1607,168034.1347
2022-07-20 15:00:00,76.13,76.22,75.9,76.06,506872.7234883963,73.1703,73.2568,72.9492,73.103,506872.7235
2022-07-21 09:30:00,75.52,75.82,74.85,75.2,305331.4600894994,72.584,72.8723,71.94,72.2764,305331.4601
2022-07-21 10:00:00,75.19,78.05,75.08,77.6,446807.1599542096,72.2668,75.0156,72.1611,74.5831,446807.16
2022-07-21 11:00:00,77.62,78.27,77.27,77.92,290185.24300135294,74.6023,75.2271,74.266,74.8907,290185.243
2022-07-21 12:00:00,77.9,78.26,77.7,78.19,173515.45426162973,74.8715,75.2175,74.6792,75.1502,173515.4543
2022-07-21 13:00:00,78.23,78.51,77.83,78.06,144203.35102508066,75.1886,75.4577,74.8042,75.0252,144203.351
2022-07-21 14:00:00,78.04,78.33,77.64,77.78,125302.320740972,75.006,75.2847,74.6216,74.7561,125302.3207
2022-07-21 15:00:00,77.78,78.97,77.75,78.87,540192.5278384847,74.7561,75.8999,74.7273,75.8037,540192.5278
2022-07-22 09:30:00,79.65,82.23,79.48,80.39,358063.2740139453,76.5534,79.0331,76.39,77.2647,358063.274
2022-07-22 10:00:00,80.37,81.1,79.46,80.95,383412.4258507649,77.2454,77.9471,76.3708,77.8029,383412.4259
2022-07-22 11:00:00,80.98,81.1,80.08,80.25,408364.03371838905,77.8317,77.9471,76.9667,77.1301,408364.0337
2022-07-22 12:00:00,80.25,80.37,79.9,79.97,225463.6278488917,77.1301,77.2454,76.7937,76.861,225463.6278
2022-07-22 13:00:00,79.95,80.1,78.71,79.04,204815.2773441565,76.8418,76.9859,75.65,75.9671,204815.2773
2022-07-22 14:00:00,79.05,79.29,78.86,79.11,145833.07316057864,75.9768,76.2074,75.7941,76.0344,145833.0732
2022-07-22 15:00:00,79.08,79.88,79.01,79.82,537492.9753356229,76.0056,76.7745,75.9383,76.7168,537492.9753
2022-07-25 09:30:00,78.69,79.47,77.81,79.01,256944.53116869603,75.6307,76.3804,74.785,75.9383,256944.5312
2022-07-25 10:00:00,79.06,79.37,78.45,78.55,290911.6453325008,75.9864,76.2843,75.4001,75.4962,290911.6453
2022-07-25 11:00:00,78.52,79.01,78.37,78.53,264269.9552502862,75.4674,75.9383,75.3232,75.477,264269.9553
2022-07-25 12:00:00,78.51,78.62,78.08,78.31,142205.22426891458,75.4577,75.5635,75.0445,75.2655,142205.2243
2022-07-25 13:00:00,78.31,78.54,77.94,78.07,226206.68123634096,75.2655,75.4866,74.9099,75.0349,226206.6812
2022-07-25 14:00:00,78.07,78.24,77.8,77.91,179959.4130502654,75.0349,75.1982,74.7753,74.8811,179959.4131
2022-07-25 15:00:00,77.93,78.45,77.76,78.42,592528.8791757728,74.9003,75.4001,74.7369,75.3712,592528.8792
2022-07-26 09:30:00,77.63,78.43,76.79,77.39,198296.38880216464,74.612,75.3809,73.8046,74.3813,198296.3888
2022-07-26 10:00:00,77.39,78.21,77.04,77.97,340648.35050473514,74.3813,75.1694,74.0449,74.9387,340648.3505
2022-07-26 11:00:00,78.01,78.12,77.32,77.37,195990.2175044229,74.9772,75.0829,74.314,74.3621,195990.2175
2022-07-26 12:00:00,77.33,77.89,77.2,77.6,133515.45426162973,74.3236,74.8618,74.1987,74.5831,133515.4543
2022-07-26 13:00:00,77.59,77.7,77.32,77.63,110674.36778020608,74.5735,74.6792,74.314,74.612,110674.3678
2022-07-26 14:00:00,77.63,78.06,77.54,77.99,178904.15235716518,74.612,75.0252,74.5255,74.958,178904.1524
2022-07-26 15:00:00,77.99,78.27,77.7,77.86,480033.3021126028,74.958,75.2271,74.6792,74.833,480033.3021
2022-07-27 09:30:00,78.38,78.44,76.9,77.18,160732.64647726092,75.3328,75.3905,73.9103,74.1795,160732.6465
2022-07-27 10:00:00,77.16,77.68,76.81,77.56,217266.1046935165,74.1602,74.66,73.8238,74.5447,217266.1047
2022-07-27 11:00:00,77.59,77.83,77.27,77.71,165136.85086897702,74.5735,74.8042,74.266,74.6888,165136.8509
2022-07-27 12:00:00,77.68,77.72,77.17,77.3,142184.41044853785,74.66,74.6985,74.1698,74.2948,142184.4104
2022-07-27 13:00:00,77.32,77.83,77.22,77.83,101438.23498803204,74.314,74.8042,74.2179,74.8042,101438.235
2022-07-27 14:00:00,77.83,79.35,76.93,79.27,313399.93755853886,74.8042,76.2651,73.9392,76.1882,313399.9376
2022-07-27 15:00:00,79.29,80.7,79.08,80.31,1002834.8423353106,76.2074,77.5626,76.0056,77.1878,1002834.8423
2022-07-28 09:30:00,80.72,82.28,80.62,81.98,312245.8112186492,77.5818,79.0812,77.4857,78.7928,312245.8112
2022-07-28 10:00:00,82.02,82.45,80.39,80.68,538653.3458216256,78.8313,79.2446,77.2647,77.5434,538653.3458
2022-07-28 11:00:00,80.71,81.28,80.19,80.98,219623.2698511812,77.5722,78.1201,77.0724,77.8317,219623.2699
2022-07-28 12:00:00,80.98,81.64,80.6,81.64,202673.535227391,77.8317,78.4661,77.4665,78.4661,202673.5352
2022-07-28 13:00:00,81.65,82.21,81.49,81.99,191097.9290248725,78.4757,79.0139,78.3219,78.8025,191097.929
2022-07-28 14:00:00,81.96,82.12,81.61,81.71,185595.79560828392,78.7736,78.9274,78.4372,78.5333,185595.7956
2022-07-28 15:00:00,81.71,81.91,81.62,81.87,502083.4634197107,78.5333,78.7256,78.4468,78.6871,502083.4634
2022-07-29 09:30:00,81.83,81.83,80.21,80.56,222387.34519721096,78.6487,78.6487,77.0917,77.428,222387.3452
2022-07-29 10:00:00,80.58,81.06,80.34,80.42,238411.9055052555,77.4473,77.9086,77.2166,77.2935,238411.9055
2022-07-29 11:00:00,80.43,80.76,80.0,80.67,177313.976480383,77.3031,77.6203,76.8898,77.5338,177313.9765
2022-07-29 12:00:00,80.66,80.95,80.41,80.63,145071.2873347903,77.5242,77.8029,77.2839,77.4953,145071.2873
2022-07-29 13:00:00,80.63,80.81,80.45,80.68,122021.0219585805,77.4953,77.6683,77.3223,77.5434,122021.022
2022-07-29 14:00:00,80.68,81.14,80.61,81.14,148847.955042148,77.5434,77.9855,77.4761,77.9855,148847.955
2022-07-29 15:00:00,81.15,81.71,81.15,81.69,701251.9512956603,77.9951,78.5333,77.9951,78.5141,701251.9513
2022-08-01 09:30:00,81.67,81.78,80.45,81.49,243471.7452388386,78.4949,78.6006,77.3223,78.3219,243471.7452
2022-08-01 10:00:00,81.45,82.97,81.32,82.13,210691.01883650743,78.2834,79.7444,78.1585,78.937,210691.0188
2022-08-01 11:00:00,82.16,82.34,81.72,82.02,149778.33281298782,78.9658,79.1388,78.5429,78.8313,149778.3328
2022-08-01 12:00:00,81.99,82.18,81.74,81.83,134254.34488500364,78.8025,78.9851,78.5622,78.6487,134254.3449
2022-08-01 13:00:00,81.82,81.9,81.34,81.63,137193.25632219794,78.6391,78.716,78.1777,78.4564,137193.2563
2022-08-01 14:00:00,81.63,82.01,81.43,81.89,156219.16952856697,78.4564,78.8217,78.2642,78.7063,156219.1695
2022-08-01 15:00:00,81.87,82.17,81.57,81.91,760504.7351441358,78.6871,78.9755,78.3988,78.7256,760504.7351
2022-08-02 09:30:00,80.66,81.16,80.34,81.02,173518.57633468625,77.5242,78.0047,77.2166,77.8702,173518.5763
2022-08-02 10:00:00,81.06,81.39,80.6,80.73,360854.4073264648,77.9086,78.2258,77.4665,77.5914,360854.4073
2022-08-02 11:00:00,80.73,80.79,80.29,80.5,168807.36809241338,77.5914,77.6491,77.1685,77.3704,168807.3681
2022-08-02 12:00:00,80.48,80.81,80.45,80.47,192460.1935685295,77.3512,77.6683,77.3223,77.3415,192460.1936
2022-08-02 13:00:00,80.45,80.48,79.5,79.51,272230.20085336664,77.3223,77.3512,76.4093,76.4189,272230.2009
2022-08-02 14:00:00,79.5,79.74,79.12,79.31,278980.12280154024,76.4093,76.6399,76.044,76.2266,278980.1228
2022-08-02 15:00:00,79.29,79.38,78.42,78.79,1187578.3119991675,76.2074,76.2939,75.3712,75.7269,1187578.312
2022-08-03 09:30:00,79.49,80.15,78.77,79.46,133849.51607867624,76.3996,77.034,75.7076,76.3708,133849.5161
2022-08-03 10:00:00,79.44,79.48,77.83,78.05,203672.59860547405,76.3516,76.39,74.8042,75.0156,203672.5986
2022-08-03 11:00:00,78.07,79.07,78.02,79.05,140026.01727547092,75.0349,75.996,74.9868,75.9768,140026.0173
2022-08-03 12:00:00,79.05,79.08,78.61,78.81,150229.9927151629,75.9768,76.0056,75.5539,75.7461,150229.9927
2022-08-03 13:00:00,78.81,79.22,78.77,79.1,176115.10042668332,75.7461,76.1401,75.7076,76.0248,176115.1004
2022-08-03 14:00:00,79.1,79.53,79.04,79.35,290495.3689249662,76.0248,76.4381,75.9671,76.2651,290495.3689
2022-08-03 15:00:00,79.34,79.57,79.12,79.32,789391.1957539807,76.2555,76.4765,76.044,76.2363,789391.1958
2022-08-04 09:30:00,79.34,81.5,78.73,81.22,154986.99136226455,76.2555,78.3315,75.6692,78.0624,154986.9914
2022-08-04 10:00:00,81.25,81.68,80.68,81.54,238202.72661046937,78.0912,78.5045,77.5434,78.3699,238202.7266
2022-08-04 11:00:00,81.55,82.25,81.52,81.72,159177.85409511917,78.3796,79.0523,78.3507,78.5429,159177.8541
2022-08-04 12:00:00,81.73,81.88,81.25,81.41,127060.04787178688,78.5526,78.6967,78.0912,78.245,127060.0479
2022-08-04 13:00:00,81.45,82.27,81.43,82.2,207858.25788323447,78.2834,79.0716,78.2642,79.0043,207858.2579
2022-08-04 14:00:00,82.19,82.27,81.77,81.87,171778.5409511916,78.9947,79.0716,78.591,78.6871,171778.541
2022-08-04 15:00:00,81.85,82.15,81.67,82.06,705052.5548964513,78.6679,78.9562,78.4949,78.8697,705052.5549
2022-08-05 09:30:00,80.3,81.19,79.79,80.78,301165.5739410969,77.1782,78.0336,76.688,77.6395,301165.5739
2022-08-05 10:00:00,80.83,81.87,80.77,80.88,248067.4367780206,77.6876,78.6871,77.6299,77.7356,248067.4368
2022-08-05 11:00:00,80.92,80.93,80.11,80.83,170206.05682172964,77.7741,77.7837,76.9955,77.6876,170206.0568
2022-08-05 12:00:00,80.86,81.39,80.68,81.38,113528.9832448746,77.7164,78.2258,77.5434,78.2162,113528.9832
2022-08-05 13:00:00,81.38,81.47,81.0,81.09,118941.61723384328,78.2162,78.3027,77.8509,77.9374,118941.6172
2022-08-05 14:00:00,81.06,81.35,80.84,81.34,229842.8556561557,77.9086,78.1873,77.6972,78.1777,229842.8557
2022-08-05 15:00:00,81.38,81.57,80.99,81.43,464594.6508481632,78.2162,78.3988,77.8413,78.2642,464594.6508
2022-08-08 09:30:00,82.06,83.45,82.06,83.43,112023.10334061818,78.8697,80.2057,78.8697,80.1865,112023.1033
2022-08-08 10:00:00,83.45,84.09,83.4,83.71,179637.8395254449,80.2057,80.8208,80.1576,80.4556,179637.8395
2022-08-08 11:00:00,83.71,83.99,83.19,83.46,107173.48319284004,80.4556,80.7247,79.9558,80.2153,107173.4832
2022-08-08 12:00:00,83.47,83.55,82.97,83.54,88044.54157560621,80.2249,80.3018,79.7444,80.2922,88044.5416
2022-08-08 13:00:00,83.5,83.68,83.22,83.42,72553.85576022479,80.2537,80.4268,79.9846,80.1769,72553.8558
2022-08-08 14:00:00,83.43,83.44,82.9,82.95,74956.81132271829,80.1865,80.1961,79.6771,79.7251,74956.8113
2022-08-08 15:00:00,82.97,83.3,82.81,83.29,385969.40368404624,79.7444,80.0615,79.5906,80.0519,385969.4037
2022-08-09 09:30:00,83.04,83.2,81.64,81.96,149225.72588198565,79.8116,79.9654,78.4661,78.7736,149225.7259
2022-08-09 10:00:00,81.98,82.15,81.64,81.71,260258.09137267148,78.7928,78.9562,78.4661,78.5333,260258.0914
2022-08-09 11:00:00,81.72,81.99,81.34,81.42,183210.53179311063,78.5429,78.8025,78.1777,78.2546,183210.5318
2022-08-09 12:00:00,81.42,81.53,81.27,81.46,122255.17743781873,78.2546,78.3603,78.1104,78.2931,122255.1774
2022-08-09 13:00:00,81.46,81.54,80.83,81.47,223799.5629097721,78.2931,78.3699,77.6876,78.3027,223799.5629
2022-08-09 14:00:00,81.48,81.61,80.99,81.18,158824.01914871475,78.3123,78.4372,77.8413,78.0239,158824.0191
2022-08-09 15:00:00,81.17,81.24,80.5,80.98,530356.957019461,78.0143,78.0816,77.3704,77.8317,530356.957
2022-08-10 09:30:00,83.42,85.41,83.28,84.5,197210.94806951817,80.1769,82.0895,80.0423,81.2149,197210.9481
2022-08-10 10:00:00,84.53,85.53,84.47,85.1,141374.75283588303,81.2437,82.2048,81.186,81.7915,141374.7528
2022-08-10 11:00:00,85.09,85.21,84.31,84.48,177818.71162451868,81.7819,81.8973,81.0323,81.1956,177818.7116
2022-08-10 12:00:00,84.5,84.52,83.62,83.93,190117.59808512853,81.2149,81.2341,80.3691,80.667,190117.5981
2022-08-10 13:00:00,83.93,84.24,83.8,83.98,278586.74159642006,80.667,80.965,80.5421,80.7151,278586.7416
2022-08-10 14:00:00,83.95,83.99,83.53,83.58,151855.5520865855,80.6863,80.7247,80.2826,80.3306,151855.5521
2022-08-10 15:00:00,83.55,84.14,83.43,83.88,417588.7189093558,80.3018,80.8689,80.1865,80.619,417588.7189
2022-08-11 09:30:00,84.52,85.43,84.38,84.83,222780.7264023312,81.2341,82.1087,81.0995,81.532,222780.7264
2022-08-11 10:00:00,84.8,85.82,84.66,85.65,364530.12800499535,81.5032,82.4836,81.3687,82.3202,364530.128
2022-08-11 11:00:00,85.6,85.64,84.53,84.54,263928.6085961078,82.2721,82.3106,81.2437,81.2533,263928.6086
2022-08-11 12:00:00,84.53,84.71,84.17,84.66,100692.05952752627,81.2437,81.4167,80.8977,81.3687,100692.0595
2022-08-11 13:00:00,84.66,85.15,84.56,85.04,163405.14101363305,81.3687,81.8396,81.2725,81.7339,163405.141
2022-08-11 14:00:00,85.04,85.07,84.07,84.2,155925.69466125508,81.7339,81.7627,80.8016,80.9265,155925.6947
2022-08-11 15:00:00,84.2,84.37,83.89,84.34,527801.0198771985,80.9265,81.0899,80.6286,81.0611,527801.0199
2022-08-12 09:30:00,83.75,84.88,83.66,84.13,257020.5016130711,80.494,81.5801,80.4075,80.8593,257020.5016
2022-08-12 10:00:00,84.04,84.22,83.38,83.85,341726.5064002498,80.7728,80.9458,80.1384,80.5901,341726.5064
2022-08-12 11:00:00,83.83,84.08,83.75,83.87,157220.3142886877,80.5709,80.8112,80.494,80.6094,157220.3143
2022-08-12 12:00:00,83.87,84.16,83.83,84.1,109614.9443230305,80.6094,80.8881,80.5709,80.8304,109614.9443
2022-08-12 13:00:00,84.1,84.37,83.92,83.99,97190.13424914144,80.8304,81.0899,80.6574,80.7247,97190.1342
2022-08-12 14:00:00,84.0,84.4,83.92,84.36,77760.43292746384,80.7343,81.1188,80.6574,81.0803,77760.4329
2022-08-12 15:00:00,84.34,84.9,84.27,84.84,316137.99562909774,81.0611,81.5993,80.9938,81.5417,316137.9956
2022-08-15 09:30:00,84.57,85.6,84.27,85.55,155733.16682277032,81.2821,82.2721,80.9938,82.224,155733.1668
2022-08-15 10:00:00,85.45,85.46,84.16,84.43,207637.6313872412,82.1279,82.1375,80.8881,81.1476,207637.6314
2022-08-15 11:00:00,84.43,84.62,84.01,84.59,185581.2259340202,81.1476,81.3302,80.7439,81.3014,185581.2259
2022-08-15 12:00:00,84.58,84.8,84.38,84.8,152398.79279841814,81.2918,81.5032,81.0995,81.5032,152398.7928
2022-08-15 13:00:00,84.78,84.89,84.31,84.33,170316.3700697263,81.484,81.5897,81.0323,81.0515,170316.3701
2022-08-15 14:00:00,84.31,84.35,84.08,84.16,120931.41846185867,81.0323,81.0707,80.8112,80.8881,120931.4185
2022-08-15 15:00:00,84.17,84.91,84.1,84.62,494939.1195753981,80.8977,81.6089,80.8304,81.3302,494939.1196
2022-08-16 09:30:00,84.02,84.49,83.32,84.45,240991.7785409512,80.7535,81.2053,80.0807,81.1668,240991.7785
2022-08-16 10:00:00,84.47,84.65,83.36,83.64,146381.51732750548,81.186,81.359,80.1192,80.3883,146381.5173
2022-08-16 11:00:00,83.61,85.09,83.61,85.01,155039.02591320637,80.3595,81.7819,80.3595,81.705,155039.0259
2022-08-16 12:00:00,85.02,85.03,84.61,84.9,123698.61588094496,81.7147,81.7243,81.3206,81.5993,123698.6159
2022-08-16 13:00:00,84.93,85.28,84.84,85.25,178466.021438235,81.6282,81.9645,81.5417,81.9357,178466.0214
2022-08-16 14:00:00,85.25,85.49,84.9,85.01,248993.65178478512,81.9357,82.1664,81.5993,81.705,248993.6518
2022-08-16 15:00:00,85.0,85.13,84.6,84.64,397729.2121968988,81.6954,81.8204,81.311,81.3494,397729.2122
2022-08-17 09:30:00,83.36,83.47,82.26,82.71,243765.2201061505,80.1192,80.2249,79.062,79.4945,243765.2201
2022-08-17 10:00:00,82.69,82.85,82.02,82.07,301783.7444062858,79.4752,79.629,78.8313,78.8793,301783.7444
2022-08-17 11:00:00,82.06,82.62,82.03,82.58,221795.192007493,78.8697,79.408,78.8409,79.3695,221795.192
2022-08-17 12:00:00,82.59,82.88,82.36,82.53,372248.9332917057,79.3791,79.6579,79.1581,79.3215,372248.9333
2022-08-17 13:00:00,82.51,82.99,82.33,82.82,371879.4879800188,79.3022,79.7636,79.1292,79.6002,371879.488
2022-08-17 14:00:00,82.87,83.8,82.8,82.85,528537.8291185347,79.6482,80.5421,79.581,79.629,528537.8291
2022-08-17 15:00:00,82.84,83.09,82.65,82.84,717819.7523155375,79.6194,79.8597,79.4368,79.6194,717819.7523
2022-08-18 09:30:00,83.09,83.12,82.14,82.45,68681.44447913415,79.8597,79.8885,78.9466,79.2446,68681.4445
2022-08-18 10:00:00,82.45,82.83,82.14,82.51,169196.58653345823,79.2446,79.6098,78.9466,79.3022,169196.5865
2022-08-18 11:00:00,82.55,82.64,82.24,82.4,195799.77104797587,79.3407,79.4272,79.0427,79.1965,195799.771
2022-08-18 12:00:00,82.38,82.42,81.92,82.01,151657.82079300657,79.1773,79.2157,78.7352,78.8217,151657.8208
2022-08-18 13:00:00,82.02,82.21,81.93,81.98,238051.82641273807,78.8313,79.0139,78.7448,78.7928,238051.8264
2022-08-18 14:00:00,81.95,82.29,81.89,82.05,178073.68092413363,78.764,79.0908,78.7063,78.8601,178073.6809
2022-08-18 15:00:00,82.07,82.51,82.02,82.31,373000.3122073057,78.8793,79.3022,78.8313,79.11,373000.3122
2022-08-19 09:30:00,81.45,81.68,80.92,81.17,162489.33291705695,78.2834,78.5045,77.7741,78.0143,162489.3329
2022-08-19 10:00:00,81.11,81.46,80.87,81.02,193800.60360079093,77.9567,78.2931,77.726,77.8702,193800.6036
2022-08-19 11:00:00,81.04,81.09,80.39,80.6,236734.31158289107,77.8894,77.9374,77.2647,77.4665,236734.3116
2022-08-19 12:00:00,80.55,80.67,79.95,80.26,138463.94005619732,77.4184,77.5338,76.8418,77.1397,138463.9401
2022-08-19 13:00:00,80.26,80.72,80.08,80.67,251881.5693620564,77.1397,77.5818,76.9667,77.5338,251881.5694
2022-08-19 14:00:00,80.67,80.76,80.44,80.58,335082.7349359975,77.5338,77.6203,77.3127,77.4473,335082.7349
2022-08-19 15:00:00,80.6,80.79,80.28,80.72,674390.6754084713,77.4665,77.6491,77.1589,77.5818,674390.6754
2022-08-22 09:30:00,79.25,79.82,78.8,79.76,127996.66978873972,76.169,76.7168,75.7365,76.6591,127996.6698
2022-08-22 10:00:00,79.75,79.76,79.07,79.31,147748.98532625663,76.6495,76.6591,75.996,76.2266,147748.9853
2022-08-22 11:00:00,79.32,79.5,78.98,79.14,139601.41533978563,76.2363,76.4093,75.9095,76.0633,139601.4153
2022-08-22 12:00:00,79.12,79.31,78.97,79.1,109531.68904152358,76.044,76.2266,75.8999,76.0248,109531.689
2022-08-22 13:00:00,79.11,79.15,78.76,78.8,187055.8851077116,76.0344,76.0729,75.698,75.7365,187055.8851
2022-08-22 14:00:00,78.76,78.91,78.67,78.86,201979.39431782704,75.698,75.8422,75.6115,75.7941,201979.3943
2022-08-22 15:00:00,78.87,79.17,78.87,79.08,689930.273701738,75.8037,76.0921,75.8037,76.0056,689930.2737
2022-08-23 09:30:00,79.42,79.99,79.05,79.79,128469.1435112915,76.3324,76.8802,75.9768,76.688,128469.1435
2022-08-23 10:00:00,79.75,79.99,79.05,79.25,276113.01904464565,76.6495,76.8802,75.9768,76.169,276113.019
2022-08-23 11:00:00,79.28,79.5,79.08,79.39,138933.2917056926,76.1978,76.4093,76.0056,76.3035,138933.2917
2022-08-23 12:00:00,79.37,79.49,79.18,79.32,99562.90977208868,76.2843,76.3996,76.1017,76.2363,99562.9098
2022-08-23 13:00:00,79.34,79.37,78.92,79.04,90265.37620980332,76.2555,76.2843,75.8518,75.9671,90265.3762
2022-08-23 14:00:00,79.05,79.28,79.01,79.08,108445.20761785826,75.9768,76.1978,75.9383,76.0056,108445.2076
2022-08-23 15:00:00,79.09,79.3,78.88,78.9,338223.5404308461,76.0152,76.217,75.8134,75.8326,338223.5404
2022-08-24 09:30:00,78.32,80.38,78.14,79.74,354995.31689041527,75.2751,77.255,75.1021,76.6399,354995.3169
2022-08-24 10:00:00,79.76,81.62,79.76,80.87,365970.444375065,76.6591,78.4468,76.6591,77.726,365970.4444
2022-08-24 11:00:00,80.88,81.51,80.85,81.45,114673.74336559475,77.7356,78.3411,77.7068,78.2834,114673.7434
2022-08-24 12:00:00,81.48,81.67,81.06,81.06,64161.7233843272,78.3123,78.4949,77.9086,77.9086,64161.7234
2022-08-24 13:00:00,81.04,81.17,80.64,80.66,84512.4362576751,77.8894,78.0143,77.5049,77.5242,84512.4363
2022-08-24 14:00:00,80.64,80.69,80.41,80.67,50806.5355395983,77.5049,77.553,77.2839,77.5338,50806.5355
2022-08-24 15:00:00,80.67,80.92,80.44,80.54,235197.21094806952,77.5338,77.7741,77.3127,77.4088,235197.2109
2022-08-25 09:30:00,78.96,81.41,78.96,81.41,295798.73035695706,75.8903,78.245,75.8903,78.245,295798.7304
2022-08-25 10:00:00,81.42,81.83,81.17,81.39,329375.5853886981,78.2546,78.6487,78.0143,78.2258,329375.5854
2022-08-25 11:00:00,81.4,81.43,80.44,80.77,277004.89124778856,78.2354,78.2642,77.3127,77.6299,277004.8912
2022-08-25 12:00:00,80.76,81.0,80.61,80.87,81401.81080237278,77.6203,77.8509,77.4761,77.726,81401.8108
2022-08-25 13:00:00,80.85,81.29,80.68,81.22,168378.60339265273,77.7068,78.1297,77.5434,78.0624,168378.6034
2022-08-25 14:00:00,81.22,81.34,81.03,81.09,125674.88812571549,78.0624,78.1777,77.8798,77.9374,125674.8881
2022-08-25 15:00:00,81.09,81.64,81.08,81.63,465015.0900197732,77.9374,78.4661,77.9278,78.4564,465015.09
2022-08-26 09:30:00,81.63,81.77,80.4,81.07,128361.95233635134,78.4564,78.591,77.2743,77.9182,128361.9523
2022-08-26 10:00:00,80.96,81.01,78.0,78.46,592923.3010719118,77.8125,77.8606,74.9676,75.4097,592923.3011
2022-08-26 11:00:00,78.44,78.51,77.32,77.37,306118.22249973984,75.3905,75.4577,74.314,74.3621,306118.2225
2022-08-26 12:00:00,77.35,77.43,76.77,76.84,185998.54303257365,74.3428,74.4197,73.7854,73.8527,185998.543
2022-08-26 13:00:00,76.85,77.39,76.65,76.83,167867.624102404,73.8623,74.3813,73.6701,73.8431,167867.6241
2022-08-26 14:00:00,76.82,77.06,76.57,76.67,150875.2211468415,73.8334,74.0641,73.5932,73.6893,150875.2211
2022-08-26 15:00:00,76.68,77.22,76.67,77.19,759704.4437506505,73.6989,74.2179,73.6893,74.1891,759704.4438
2022-08-29 09:30:00,76.47,77.58,75.94,76.98,208854.19918826103,73.4971,74.5639,72.9877,73.9872,208854.1992
2022-08-29 10:00:00,76.97,77.35,76.72,77.05,231894.0576542825,73.9776,74.3428,73.7373,74.0545,231894.0577
2022-08-29 11:00:00,77.05,77.51,77.01,77.41,145442.81402851496,74.0545,74.4966,74.0161,74.4005,145442.814
2022-08-29 12:00:00,77.41,77.7,77.16,77.49,110095.74357373297,74.4005,74.6792,74.1602,74.4774,110095.7436
2022-08-29 13:00:00,77.48,77.76,77.25,77.54,83242.79321469457,74.4678,74.7369,74.2467,74.5255,83242.7932
2022-08-29 14:00:00,77.53,77.58,77.12,77.34,113295.86845665524,74.5158,74.5639,74.1218,74.3332,113295.8685
2022-08-29 15:00:00,77.36,77.57,76.72,76.77,354835.0504735144,74.3525,74.5543,73.7373,73.7854,354835.0505
2022-08-30 09:30:00,77.38,77.82,76.7,77.5,99293.37079821002,74.3717,74.7946,73.7181,74.487,99293.3708
2022-08-30 10:00:00,77.52,77.69,75.7,76.28,220616.0890831512,74.5062,74.6696,72.757,73.3144,220616.0891
2022-08-30 11:00:00,76.27,76.45,75.96,76.14,184518.6804037881,73.3048,73.4778,73.0069,73.1799,184518.6804
2022-08-30 12:00:00,76.15,76.37,75.77,75.93,167085.02445623896,73.1895,73.4009,72.8243,72.978,167085.0245
2022-08-30 13:00:00,75.95,76.0,75.5,75.95,139153.91820168594,72.9973,73.0453,72.5648,72.9973,139153.9182
2022-08-30 14:00:00,75.96,76.3,75.85,75.96,134633.15641586014,73.0069,73.3337,72.9012,73.0069,134633.1564
2022-08-30 15:00:00,75.98,76.48,75.6,75.79,362808.82505983976,73.0261,73.5067,72.6609,72.8435,362808.8251
2022-08-31 09:30:00,76.48,76.52,75.73,75.82,99827.24529087316,73.5067,73.5451,72.7858,72.8723,99827.2453
2022-08-31 10:00:00,75.75,75.99,75.06,75.34,196479.3422832761,72.805,73.0357,72.1419,72.411,196479.3423
2022-08-31 11:00:00,75.35,75.44,74.96,75.35,141721.3029451556,72.4206,72.5071,72.0458,72.4206,141721.3029
2022-08-31 12:00:00,75.37,75.41,74.99,75.04,89683.6299302737,72.4398,72.4783,72.0746,72.1226,89683.6299
2022-08-31 13:00:00,75.05,75.2,74.55,74.74,102326.98511811843,72.1323,72.2764,71.6517,71.8343,102326.9851
2022-08-31 14:00:00,74.73,75.04,74.6,74.73,123116.86960141535,71.8247,72.1226,71.6998,71.8247,123116.8696
2022-08-31 15:00:00,74.72,75.32,74.41,74.42,473629.9302737018,71.8151,72.3918,71.5171,71.5268,473629.9303
2022-09-01 09:30:00,73.77,73.77,72.85,73.05,307529.3995212822,70.902,70.902,70.0178,70.21,307529.3995
2022-09-01 10:00:00,72.98,73.28,72.15,73.11,490809.6576126549,70.1427,70.4311,69.345,70.2677,490809.6576
2022-09-01 11:00:00,73.06,73.57,72.93,73.3,313181.39244458324,70.2196,70.7098,70.0947,70.4503,313181.3924
2022-09-01 12:00:00,73.3,73.55,73.0,73.19,116491.83057550214,70.4503,70.6906,70.162,70.3446,116491.8306
2022-09-01 13:00:00,73.2,73.62,73.11,73.22,101380.99698199604,70.3542,70.7579,70.2677,70.3734,101380.997
2022-09-01 14:00:00,73.23,74.18,73.13,73.88,167029.86783224062,70.383,71.2961,70.2869,71.0077,167029.8678
2022-09-01 15:00:00,73.84,74.47,73.69,74.46,468535.7477364971,70.9693,71.5748,70.8251,71.5652,468535.7477
2022-09-02 09:30:00,75.39,75.84,74.27,74.28,177784.3688208971,72.459,72.8915,71.3826,71.3922,177784.3688
2022-09-02 10:00:00,74.25,76.06,74.22,75.83,284290.7690706629,71.3634,73.103,71.3345,72.8819,284290.7691
2022-09-02 11:00:00,75.85,76.35,75.76,76.33,232667.291081278,72.9012,73.3817,72.8147,73.3625,232667.2911
2022-09-02 12:00:00,76.34,76.37,75.04,75.38,157951.92007492977,73.3721,73.4009,72.1226,72.4494,157951.9201
2022-09-02 13:00:00,75.36,75.36,74.47,74.63,197395.15037985225,72.4302,72.4302,71.5748,71.7286,197395.1504
2022-09-02 14:00:00,74.63,75.23,74.62,74.86,141234.2595483401,71.7286,72.3053,71.719,71.9496,141234.2595
2022-09-02 15:00:00,74.85,75.14,74.25,74.85,471959.6211884692,71.94,72.2188,71.3634,71.94,471959.6212
2022-09-06 09:30:00,74.77,74.99,73.41,73.73,183230.30492246847,71.8631,72.0746,70.556,70.8636,183230.3049
2022-09-06 10:00:00,73.7,74.09,72.91,73.86,326358.6221250911,70.8347,71.2096,70.0755,70.9885,326358.6221
2022-09-06 11:00:00,73.85,74.45,73.72,74.22,213884.89957331668,70.9789,71.5556,70.854,71.3345,213884.8996
2022-09-06 12:00:00,74.25,74.34,73.68,73.89,106223.33229264231,71.3634,71.4499,70.8155,71.0174,106223.3323
2022-09-06 13:00:00,73.91,73.91,73.25,73.54,127431.5745655115,71.0366,71.0366,70.4022,70.681,127431.5746
2022-09-06 14:00:00,73.52,73.7,73.17,73.4,85589.55146217089,70.6617,70.8347,70.3254,70.5464,85589.5515
2022-09-06 15:00:00,73.41,73.69,73.28,73.56,323250.07805182645,70.556,70.8251,70.4311,70.7002,323250.0781
2022-09-07 09:30:00,73.61,74.76,73.61,74.29,121089.60349672184,70.7482,71.8535,70.7482,71.4018,121089.6035
2022-09-07 10:00:00,74.29,74.29,73.61,74.04,113564.36673951504,71.4018,71.4018,70.7482,71.1615,113564.3667
2022-09-07 11:00:00,74.02,74.53,73.84,74.01,111414.2990945988,71.1423,71.6325,70.9693,71.1327,111414.2991
2022-09-07 12:00:00,74.01,74.36,73.67,74.1,58916.6406493912,71.1327,71.4691,70.8059,71.2192,58916.6406
2022-09-07 13:00:00,74.11,74.42,73.99,74.41,85568.73764179416,71.2288,71.5268,71.1135,71.5171,85568.7376
2022-09-07 14:00:00,74.42,75.01,74.32,74.97,122841.08648142368,71.5268,72.0938,71.4306,72.0554,122841.0865
2022-09-07 15:00:00,74.97,75.15,74.68,74.86,323310.43813091895,72.0554,72.2284,71.7766,71.9496,323310.4381
2022-09-08 09:30:00,74.09,74.74,73.45,74.5,165042.1479862629,71.2096,71.8343,70.5945,71.6036,165042.148
2022-09-08 10:00:00,74.49,74.84,73.97,74.7,100548.44416692684,71.594,71.9304,71.0942,71.7959,100548.4442
2022-09-08 11:00:00,74.73,74.97,74.64,74.8,94081.5901758768,71.8247,72.0554,71.7382,71.892,94081.5902
2022-09-08 12:00:00,74.8,74.85,74.03,74.71,110249.76584452076,71.892,71.94,71.1519,71.8055,110249.7658
2022-09-08 13:00:00,74.71,75.14,74.62,75.06,92969.09147674056,71.8055,72.2188,71.719,72.1419,92969.0915
2022-09-08 14:00:00,75.08,75.22,74.75,74.97,144423.977521074,72.1611,72.2957,71.8439,72.0554,144423.9775
2022-09-08 15:00:00,74.99,75.42,74.83,75.36,212713.0814861068,72.0746,72.4879,71.9208,72.4302,212713.0815
2022-09-09 09:30:00,75.57,75.98,75.31,75.83,81594.33864085753,72.632,73.0261,72.3822,72.8819,81594.3386
2022-09-09 10:00:00,75.85,76.49,75.81,76.1,111352.89832448748,72.9012,73.5163,72.8627,73.1414,111352.8983
2022-09-09 11:00:00,76.11,76.15,75.78,76.11,82828.59818919763,73.1511,73.1895,72.8339,73.1511,82828.5982
2022-09-09 12:00:00,76.1,76.11,75.75,76.06,87415.96420022896,73.1414,73.1511,72.805,73.103,87415.9642
2022-09-09 13:00:00,76.05,76.44,75.92,76.36,91880.52867103758,73.0934,73.4682,72.9684,73.3913,91880.5287
2022-09-09 14:00:00,76.34,76.51,76.19,76.51,59682.58923925487,73.3721,73.5355,73.2279,73.5355,59682.5892
2022-09-09 15:00:00,76.5,77.07,76.47,76.71,340118.6387761474,73.5259,74.0737,73.4971,73.7277,340118.6388
2022-09-12 09:30:00,77.55,78.53,77.45,78.44,264947.4451035488,74.5351,75.477,74.439,75.3905,264947.4451
2022-09-12 10:00:00,78.49,78.49,77.86,77.91,187602.2478926007,75.4385,75.4385,74.833,74.8811,187602.2479
2022-09-12 11:00:00,77.93,78.09,77.29,77.44,125241.9606618795,74.9003,75.0541,74.2852,74.4293,125241.9607
2022-09-12 12:00:00,77.45,77.65,77.22,77.46,97785.40951191592,74.439,74.6312,74.2179,74.4486,97785.4095
2022-09-12 13:00:00,77.47,77.64,77.34,77.61,89732.54240815902,74.4582,74.6216,74.3332,74.5927,89732.5424
2022-09-12 14:00:00,77.61,77.62,77.08,77.35,166986.1588094495,74.5927,74.6023,74.0833,74.3428,166986.1588
2022-09-12 15:00:00,77.34,77.6,77.16,77.47,355486.5230513061,74.3332,74.5831,74.1602,74.4582,355486.5231
2022-09-13 09:30:00,74.73,74.83,73.28,73.99,266595.8996773858,71.8247,71.9208,70.4311,71.1135,266595.8997
2022-09-13 10:00:00,73.97,74.09,73.14,73.6,144195.02549692997,71.0942,71.2096,70.2965,70.7386,144195.0255
2022-09-13 11:00:00,73.62,73.78,72.85,73.08,168931.21032365493,70.7579,70.9116,70.0178,70.2388,168931.2103
2022-09-13 12:00:00,73.09,73.13,72.44,72.49,181126.0276823811,70.2485,70.2869,69.6237,69.6718,181126.0277
2022-09-13 13:00:00,72.47,72.86,72.36,72.36,311774.37818711624,69.6526,70.0274,69.5468,69.5468,311774.3782
2022-09-13 14:00:00,72.37,72.52,72.15,72.42,234763.2427932147,69.5565,69.7006,69.345,69.6045,234763.2428
2022-09-13 15:00:00,72.37,72.44,71.25,71.33,766580.2893121033,69.5565,69.6237,68.48,68.5569,766580.2893
2022-09-14 09:30:00,71.54,71.88,69.67,69.99,227792.6943490478,68.7587,69.0855,66.9614,67.269,227792.6943
2022-09-14 10:00:00,70.06,70.9,69.71,70.86,684790.3007597044,67.3363,68.1436,66.9999,68.1052,684790.3008
2022-09-14 11:00:00,70.87,71.11,70.36,70.49,283851.59746071394,68.1148,68.3454,67.6246,67.7495,283851.5975
2022-09-14 12:00:00,70.49,71.13,70.43,71.11,219422.4164845457,67.7495,68.3647,67.6919,68.3454,219422.4165
2022-09-14 13:00:00,71.1,71.29,70.5,70.71,264812.1552711,68.3358,68.5184,67.7592,67.961,264812.1553
2022-09-14 14:00:00,70.71,71.03,70.58,70.65,194813.1959621189,67.961,68.2685,67.836,67.9033,194813.196
2022-09-14 15:00:00,70.64,70.7,69.65,70.58,752850.4527005933,67.8937,67.9514,66.9422,67.836,752850.4527
2022-09-15 09:30:00,70.75,71.92,70.62,71.71,216019.3568529504,67.9994,69.1239,67.8745,68.9221,216019.3569
2022-09-15 10:00:00,71.71,72.37,71.28,71.34,253440.52450827352,68.9221,69.5565,68.5088,68.5665,253440.5245
2022-09-15 11:00:00,71.3,71.55,70.69,71.08,250903.3198043501,68.5281,68.7683,67.9418,68.3166,250903.3198
2022-09-15 12:00:00,71.09,71.22,70.91,71.11,174869.39327713603,68.3262,68.4512,68.1532,68.3454,174869.3933
2022-09-15 13:00:00,71.13,71.44,71.02,71.07,184812.15527110003,68.3647,68.6626,68.2589,68.307,184812.1553
2022-09-15 14:00:00,71.06,71.1,70.69,70.81,163328.12987823915,68.2974,68.3358,67.9418,68.0571,163328.1299
2022-09-15 15:00:00,70.82,71.02,70.37,70.93,530752.4196066188,68.0667,68.2589,67.6342,68.1724,530752.4196
2022-09-16 09:30:00,70.8,71.72,70.55,71.57,475759.18409824127,68.0475,68.9317,67.8072,68.7876,475759.1841
2022-09-16 10:00:00,71.59,73.17,71.58,71.95,371579.7689665938,68.8068,70.3254,68.7972,69.1528,371579.769
2022-09-16 11:00:00,71.95,72.23,71.88,72.21,231183.2656884172,69.1528,69.4219,69.0855,69.4027,231183.2657
2022-09-16 12:00:00,72.23,72.52,72.03,72.52,204284.5249245499,69.4219,69.7006,69.2297,69.7006,204284.5249
2022-09-16 13:00:00,72.52,72.55,72.17,72.23,141527.734415652,69.7006,69.7295,69.3642,69.4219,141527.7344
2022-09-16 14:00:00,72.23,73.17,72.14,72.94,301080.2372775523,69.4219,70.3254,69.3354,70.1043,301080.2373
2022-09-16 15:00:00,72.94,73.07,72.44,72.82,808391.0916848788,70.1043,70.2292,69.6237,69.989,808391.0917
2022-09-19 09:30:00,73.78,74.83,73.75,74.58,259165.36580289312,70.9116,71.9208,70.8828,71.6805,259165.3658
2022-09-19 10:00:00,74.59,75.21,73.93,74.68,295853.8869809554,71.6901,72.286,71.0558,71.7766,295853.887
2022-09-19 11:00:00,74.73,75.22,74.61,74.82,285270.05931938806,71.8247,72.2957,71.7094,71.9112,285270.0593
2022-09-19 12:00:00,74.77,75.02,74.43,74.73,216897.7000728484,71.8631,72.1034,71.5364,71.8247,216897.7001
2022-09-19 13:00:00,74.74,74.83,74.34,74.49,137793.73504006662,71.8343,71.9208,71.4499,71.594,137793.735
2022-09-19 14:00:00,74.51,74.8,74.43,74.8,159965.6571963784,71.6133,71.892,71.5364,71.892,159965.6572
2022-09-19 15:00:00,74.81,75.63,74.81,75.43,673119.9916744719,71.9016,72.6897,71.9016,72.4975,673119.9917
2022-09-20 09:30:00,73.98,74.83,73.98,74.47,208731.3976480383,71.1039,71.9208,71.1039,71.5748,208731.3976
2022-09-20 10:00:00,74.45,74.69,73.49,73.91,220607.7635550005,71.5556,71.7863,70.6329,71.0366,220607.7636
2022-09-20 11:00:00,73.9,74.11,73.67,73.91,100320.53283380166,71.027,71.2288,70.8059,71.0366,100320.5328
2022-09-20 12:00:00,73.92,74.11,73.69,73.8,78841.71089603497,71.0462,71.2288,70.8251,70.9309,78841.7109
2022-09-20 13:00:00,73.78,73.8,73.22,73.37,115105.63013841191,70.9116,70.9309,70.3734,70.5176,115105.6301
2022-09-20 14:00:00,73.37,73.97,73.33,73.91,123653.86616713498,70.5176,71.0942,70.4791,71.0366,123653.8662
2022-09-20 15:00:00,73.87,74.12,73.68,73.86,376092.20522426895,70.9981,71.2384,70.8155,70.9885,376092.2052
2022-09-21 09:30:00,74.4,75.81,74.4,75.3,118347.38266208764,71.5075,72.8627,71.5075,72.3725,118347.3827
2022-09-21 10:00:00,75.23,75.49,74.35,74.54,165529.19138307837,72.3053,72.5552,71.4595,71.6421,165529.1914
2022-09-21 11:00:00,74.56,75.11,74.33,75.07,110596.31595379332,71.6613,72.1899,71.4403,72.1515,110596.316
2022-09-21 12:00:00,75.04,75.3,74.97,75.01,77471.12082422728,72.1226,72.3725,72.0554,72.0938,77471.1208
2022-09-21 13:00:00,75.01,75.14,74.52,75.14,150423.56124466646,72.0938,72.2188,71.6229,72.2188,150423.5612
2022-09-21 14:00:00,75.12,75.5,73.2,75.02,286767.61369549384,72.1995,72.5648,70.3542,72.1034,286767.6137
2022-09-21 15:00:00,75.05,75.12,72.83,72.87,557668.8521178062,72.1323,72.1995,69.9986,70.037,557668.8521
2022-09-22 09:30:00,73.33,75.03,73.32,74.72,458813.6122385264,70.4791,72.113,70.4695,71.8151,458813.6122
2022-09-22 10:00:00,74.75,75.61,73.88,73.95,668471.2248933292,71.8439,72.6705,71.0077,71.075,668471.2249
2022-09-22 11:00:00,73.94,75.16,73.85,74.53,433268.8104901655,71.0654,72.238,70.9789,71.6325,433268.8105
2022-09-22 12:00:00,74.5,75.08,74.12,74.75,245616.60942866065,71.6036,72.1611,71.2384,71.8439,245616.6094
2022-09-22 13:00:00,74.75,75.16,74.64,75.08,225033.8224581122,71.8439,72.238,71.7382,72.1611,225033.8225
2022-09-22 14:00:00,75.08,75.11,73.94,74.65,392847.3306275367,72.1611,72.1899,71.0654,71.7478,392847.3306
2022-09-22 15:00:00,74.68,75.36,74.38,74.38,852418.565927776,71.7766,72.4302,71.4883,71.4883,852418.5659
2022-09-23 09:30:00,73.12,73.63,72.36,72.44,290954.31366427307,70.2773,70.7675,69.5468,69.6237,290954.3137
2022-09-23 10:00:00,72.41,73.26,72.15,73.2,360208.1382037673,69.5949,70.4119,69.345,70.3542,360208.1382
2022-09-23 11:00:00,73.19,74.08,73.12,73.26,539302.7370173796,70.3446,71.2,70.2773,70.4119,539302.737
2022-09-23 12:00:00,73.24,73.24,72.29,72.55,290815.90175876784,70.3926,70.3926,69.4796,69.7295,290815.9018
2022-09-23 13:00:00,72.55,73.06,72.51,72.97,161289.41617233845,69.7295,70.2196,69.691,70.1331,161289.4162
2022-09-23 14:00:00,72.91,73.3,72.75,73.02,132586.11718180872,70.0755,70.4503,69.9217,70.1812,132586.1172
2022-09-23 15:00:00,73.03,74.1,73.03,74.07,627448.225621813,70.1908,71.2192,70.1908,71.1904,627448.2256
2022-09-26 09:30:00,73.29,73.88,72.99,73.28,204277.2400874181,70.4407,71.0077,70.1523,70.4311,204277.2401
2022-09-26 10:00:00,73.24,74.16,73.19,73.6,295888.229784577,70.3926,71.2769,70.3446,70.7386,295888.2298
2022-09-26 11:00:00,73.6,73.78,72.85,72.9,228676.24102404,70.7386,70.9116,70.0178,70.0658,228676.241
2022-09-26 12:00:00,72.91,72.91,71.24,71.73,269486.9393277136,70.0755,70.0755,68.4704,68.9413,269486.9393
2022-09-26 13:00:00,71.75,72.16,71.32,71.62,206037.0486002706,68.9606,69.3546,68.5473,68.8356,206037.0486
2022-09-26 14:00:00,71.62,71.96,71.28,71.74,124376.10573420752,68.8356,69.1624,68.5088,68.9509,124376.1057
2022-09-26 15:00:00,71.75,71.9,70.71,70.82,665341.8669996879,68.9606,69.1047,67.961,68.0667,665341.867
2022-09-27 09:30:00,71.81,72.97,71.11,71.11,251935.68529503592,69.0182,70.1331,68.3454,68.3454,251935.6853
2022-09-27 10:00:00,71.19,72.15,71.02,72.0,346367.9883442606,68.4223,69.345,68.2589,69.2008,346367.9883
2022-09-27 11:00:00,71.97,72.04,71.23,71.38,132214.5904880841,69.172,69.2393,68.4608,68.6049,132214.5905
2022-09-27 12:00:00,71.39,71.45,70.8,71.1,123230.30492246852,68.6146,68.6722,68.0475,68.3358,123230.3049
2022-09-27 13:00:00,71.08,71.09,69.92,70.23,361728.58778228745,68.3166,68.3262,67.2017,67.4996,361728.5878
2022-09-27 14:00:00,70.23,70.8,69.95,70.68,159554.58424393798,67.4996,68.0475,67.2305,67.9322,159554.5842
2022-09-27 15:00:00,70.68,70.75,70.34,70.58,476874.804870434,67.9322,67.9994,67.6054,67.836,476874.8049
2022-09-28 09:30:00,71.51,72.42,71.31,72.32,144451.03548756376,68.7299,69.6045,68.5377,69.5084,144451.0355
2022-09-28 10:00:00,72.37,73.79,72.32,73.45,216962.22291601624,69.5565,70.9212,69.5084,70.5945,216962.2229
2022-09-28 11:00:00,73.43,74.54,73.33,74.43,236966.3856800916,70.5752,71.6421,70.4791,71.5364,236966.3857
2022-09-28 12:00:00,74.45,74.74,73.63,73.68,228826.10053075245,71.5556,71.8343,70.7675,70.8155,228826.1005
2022-09-28 13:00:00,73.67,73.99,73.54,73.71,156255.59371422624,70.8059,71.1135,70.681,70.8444,156255.5937
2022-09-28 14:00:00,73.73,74.18,73.7,74.16,161813.92444583203,70.8636,71.2961,70.8347,71.2769,161813.9244
2022-09-28 15:00:00,74.15,74.93,74.12,74.43,533184.5145176398,71.2673,72.0169,71.2384,71.5364,533184.5145
2022-09-29 09:30:00,73.0,73.27,72.32,72.66,142034.55094182538,70.162,70.4215,69.5084,69.8352,142034.5509
2022-09-29 10:00:00,72.63,72.77,72.13,72.45,201937.7666770736,69.8063,69.9409,69.3258,69.6333,201937.7667
2022-09-29 11:00:00,72.42,72.99,72.34,72.65,105234.67582474764,69.6045,70.1523,69.5276,69.8256,105234.6758
2022-09-29 12:00:00,72.63,72.75,72.39,72.41,73047.1433031533,69.8063,69.9217,69.5757,69.5949,73047.1433
2022-09-29 13:00:00,72.41,72.42,71.79,71.79,101934.64460401708,69.5949,69.6045,68.999,68.999,101934.6446
2022-09-29 14:00:00,71.81,71.99,71.65,71.66,144917.2650640025,69.0182,69.1912,68.8644,68.8741,144917.2651
2022-09-29 15:00:00,71.66,72.35,71.58,72.05,304228.32760953275,68.8741,69.5372,68.7972,69.2489,304228.3276
2022-09-30 09:30:00,71.96,72.35,70.81,72.16,96418.9822041836,69.1624,69.5372,68.0571,69.3546,96418.9822
2022-09-30 10:00:00,72.14,72.7,71.65,72.66,153667.39515037986,69.3354,69.8736,68.8644,69.8352,153667.3952
2022-09-30 11:00:00,72.66,73.22,72.48,72.8,238610.6774898533,69.8352,70.3734,69.6622,69.9697,238610.6775
2022-09-30 12:00:00,72.76,73.18,72.58,73.12,116392.96492871268,69.9313,70.335,69.7583,70.2773,116392.9649
2022-09-30 13:00:00,73.12,73.17,72.3,72.38,133852.63815173277,70.2773,70.3254,69.4892,69.5661,133852.6382
2022-09-30 14:00:00,72.35,72.67,72.07,72.13,155787.28275574982,69.5372,69.8448,69.2681,69.3258,155787.2828
2022-09-30 15:00:00,72.13,72.43,71.47,71.64,627566.8643979602,69.3258,69.6141,68.6914,68.8548,627566.8644
2022-10-03 09:30:00,72.89,73.36,71.72,71.88,269574.3573732959,70.0562,70.508,68.9317,69.0855,269574.3574
2022-10-03 10:00:00,71.91,73.9,71.91,73.81,277144.34384431265,69.1143,71.027,69.1143,70.9405,277144.3438
2022-10-03 11:00:00,73.85,74.51,73.83,74.25,250329.8990529712,70.9789,71.6133,70.9597,71.3634,250329.8991
2022-10-03 12:00:00,74.25,74.62,73.95,74.2,198958.26829014465,71.3634,71.719,71.075,71.3153,198958.2683
2022-10-03 13:00:00,74.21,74.49,73.84,74.48,163210.53179311063,71.3249,71.594,70.9693,71.5844,163210.5318
2022-10-03 14:00:00,74.5,75.4,74.42,75.27,199116.4533250078,71.6036,72.4687,71.5268,72.3437,199116.4533
2022-10-03 15:00:00,75.29,75.48,74.91,75.11,607203.6632323863,72.3629,72.5455,71.9977,72.1899,607203.6632
2022-10-04 09:30:00,76.4,77.53,76.4,77.53,203431.158289104,73.4298,74.5158,73.4298,74.5158,203431.1583
2022-10-04 10:00:00,77.57,78.12,77.23,77.89,183011.75980851287,74.5543,75.0829,74.2275,74.8618,183011.7598
2022-10-04 11:00:00,77.92,78.03,77.53,77.7,148288.06327401396,74.8907,74.9964,74.5158,74.6792,148288.0633
2022-10-04 12:00:00,77.72,77.81,77.31,77.39,117216.15152461236,74.6985,74.785,74.3044,74.3813,117216.1515
2022-10-04 13:00:00,77.39,77.66,76.92,77.57,174152.35716515768,74.3813,74.6408,73.9296,74.5543,174152.3572
2022-10-04 14:00:00,77.59,77.68,77.39,77.67,111540.22270787804,74.5735,74.66,74.3813,74.6504,111540.2227
2022-10-04 15:00:00,77.68,77.87,77.29,77.85,442948.2776563639,74.66,74.8426,74.2852,74.8234,442948.2777
2022-10-05 09:30:00,76.39,77.12,76.26,76.64,125093.14184618588,73.4202,74.1218,73.2952,73.6604,125093.1418
2022-10-05 10:00:00,76.63,76.65,75.89,76.08,195510.4589447393,73.6508,73.6701,72.9396,73.1222,195510.4589
2022-10-05 11:00:00,76.08,76.37,76.04,76.04,95350.19252783847,73.1222,73.4009,73.0838,73.0838,95350.1925
2022-10-05 12:00:00,76.06,76.65,75.73,76.34,132696.4304298054,73.103,73.6701,72.7858,73.3721,132696.4304
2022-10-05 13:00:00,76.34,77.05,76.33,76.58,76443.95878863566,73.3721,74.0545,73.3625,73.6028,76443.9588
2022-10-05 14:00:00,76.6,76.87,76.55,76.84,95565.61556873764,73.622,73.8815,73.5739,73.8527,95565.6156
2022-10-05 15:00:00,76.88,77.3,76.61,76.78,274077.4274118015,73.8911,74.2948,73.6316,73.795,274077.4274
2022-10-06 09:30:00,76.49,77.8,76.3,76.78,133244.87459673223,73.5163,74.7753,73.3337,73.795,133244.8746
2022-10-06 10:00:00,76.78,77.02,76.03,76.8,245936.10157144343,73.795,74.0257,73.0742,73.8142,245936.1016
2022-10-06 11:00:00,76.81,77.76,76.71,77.3,120871.05838276616,73.8238,74.7369,73.7277,74.2948,120871.0584
2022-10-06 12:00:00,77.31,77.55,76.9,77.32,100765.94858986368,74.3044,74.5351,73.9103,74.314,100765.9486
2022-10-06 13:00:00,77.33,77.48,76.89,77.26,359123.73816213966,74.3236,74.4678,73.9007,74.2563,359123.7382
2022-10-06 14:00:00,77.26,77.27,76.75,76.91,119216.35966281612,74.2563,74.266,73.7662,73.9199,119216.3597
2022-10-06 15:00:00,76.89,77.4,76.71,77.02,466962.2229160162,73.9007,74.3909,73.7277,74.0257,466962.2229
2022-10-07 09:30:00,75.71,75.87,74.38,74.52,91392.44458320324,72.7666,72.9204,71.4883,71.6229,91392.4446
2022-10-07 10:00:00,74.46,75.79,74.29,75.57,104366.739515038,71.5652,72.8435,71.4018,72.632,104366.7395
2022-10-07 11:00:00,75.54,75.82,75.14,75.4,76321.15724841296,72.6032,72.8723,72.2188,72.4687,76321.1572
2022-10-07 12:00:00,75.4,75.72,74.71,75.01,102442.50182120928,72.4687,72.7762,71.8055,72.0938,102442.5018
2022-10-07 13:00:00,74.99,75.5,74.96,75.1,275781.03860963683,72.0746,72.5648,72.0458,72.1803,275781.0386
2022-10-07 14:00:00,75.1,75.18,74.65,74.8,132649.59933395777,72.1803,72.2572,71.7478,71.892,132649.5993
2022-10-07 15:00:00,74.83,75.11,74.35,75.04,395689.4577999792,71.9208,72.1899,71.4595,72.1226,395689.4578
2022-10-10 09:30:00,75.62,76.07,75.03,75.07,82095.95171193674,72.6801,73.1126,72.113,72.1515,82095.9517
2022-10-10 10:00:00,75.04,75.49,74.64,75.26,167964.4083671558,72.1226,72.5552,71.7382,72.3341,167964.4084
2022-10-10 11:00:00,75.23,75.63,75.17,75.47,83205.32833801645,72.3053,72.6897,72.2476,72.5359,83205.3283
2022-10-10 12:00:00,75.44,75.44,74.54,74.54,92647.51795192008,72.5071,72.5071,71.6421,71.6421,92647.518
2022-10-10 13:00:00,74.57,75.22,74.32,75.05,165230.5130606723,71.6709,72.2957,71.4306,72.1323,165230.5131
2022-10-10 14:00:00,75.03,75.37,74.76,75.28,114388.59402643357,72.113,72.4398,71.8535,72.3533,114388.594
2022-10-10 15:00:00,75.28,75.6,75.05,75.12,343048.18399417214,72.3533,72.6609,72.1323,72.1995,343048.184
2022-10-11 09:30:00,74.63,75.7,74.63,74.96,117351.44135706108,71.7286,72.757,71.7286,72.0458,117351.4414
2022-10-11 10:00:00,74.94,76.16,74.38,76.04,177934.22832760954,72.0265,73.1991,71.4883,73.0838,177934.2283
2022-10-11 11:00:00,76.07,77.06,76.07,76.88,203290.66500156105,73.1126,74.0641,73.1126,73.8911,203290.665
2022-10-11 12:00:00,76.85,77.26,76.56,77.0,117146.4252263503,73.8623,74.2563,73.5836,74.0065,117146.4252
2022-10-11 13:00:00,77.01,77.05,76.26,76.43,155793.52690186285,74.0161,74.0545,73.2952,73.4586,155793.5269
2022-10-11 14:00:00,76.46,76.66,75.12,75.18,189282.96388802165,73.4874,73.6797,72.1995,72.2572,189282.9639
2022-10-11 15:00:00,75.13,75.47,74.73,75.1,686073.4727859299,72.2092,72.5359,71.8247,72.1803,686073.4728
2022-10-12 09:30:00,74.73,75.03,73.2,73.77,132894.16172338434,72.1767,72.4665,70.699,71.2495,132894.1617
2022-10-12 10:00:00,73.78,74.37,73.35,73.39,144959.9333957748,71.2592,71.829,70.8439,70.8825,144959.9334
2022-10-12 11:00:00,73.34,73.79,73.09,73.56,261472.5777916537,70.8342,71.2689,70.5928,71.0467,261472.5778
2022-10-12 12:00:00,73.58,74.05,73.43,73.56,156506.40024976587,71.066,71.52,70.9212,71.0467,156506.4002
2022-10-12 13:00:00,73.58,74.01,73.57,73.79,139001.9773129358,71.066,71.4813,71.0564,71.2689,139001.9773
2022-10-12 14:00:00,73.82,74.12,73.69,73.82,166867.5200333021,71.2978,71.5876,71.1723,71.2978,166867.52
2022-10-12 15:00:00,73.82,73.96,73.47,73.53,361188.4691435113,71.2978,71.433,70.9598,71.0177,361188.4691
2022-10-13 09:30:00,71.43,71.48,68.34,70.43,436385.6800915808,68.9895,69.0378,66.0051,68.0237,436385.6801
2022-10-13 10:00:00,70.47,71.49,70.24,70.53,407184.9307940473,68.0623,69.0474,67.8401,68.1202,407184.9308
2022-10-13 11:00:00,70.5,73.11,70.42,72.72,205556.24934956813,68.0913,70.6121,68.014,70.2354,205556.2493
2022-10-13 12:00:00,72.76,73.03,71.88,72.92,155018.21209282964,70.274,70.5348,69.4241,70.4286,155018.2121
2022-10-13 13:00:00,73.01,73.95,72.98,73.27,157208.8666874805,70.5155,71.4234,70.4865,70.7666,157208.8667
2022-10-13 14:00:00,73.17,73.6,72.89,73.51,94346.96638568008,70.67,71.0853,70.3996,70.9984,94346.9664
2022-10-13 15:00:00,73.52,73.81,73.08,73.12,363392.652721407,71.0081,71.2882,70.5831,70.6217,363392.6527
2022-10-14 09:30:00,73.58,74.29,72.38,72.55,134668.53991050058,71.066,71.7518,69.907,70.0712,134668.5399
2022-10-14 10:00:00,72.5,72.61,71.32,71.71,171664.0649391196,70.0229,70.1292,68.8832,69.2599,171664.0649
2022-10-14 11:00:00,71.7,72.12,70.7,70.71,126289.93651784786,69.2503,69.6559,68.2844,68.2941,126289.9365
2022-10-14 12:00:00,70.68,71.0,70.44,70.78,113096.0557810386,68.2651,68.5742,68.0333,68.3617,113096.0558
2022-10-14 13:00:00,70.79,71.12,70.57,70.69,137173.48319284007,68.3714,68.6901,68.1589,68.2748,137173.4832
2022-10-14 14:00:00,70.68,70.83,70.36,70.57,100636.90290352795,68.2651,68.41,67.956,68.1589,100636.9029
2022-10-14 15:00:00,70.6,70.84,70.07,70.56,478737.64179415134,68.1878,68.4196,67.676,68.1492,478737.6418
2022-10-17 09:30:00,71.85,73.19,71.81,72.01,166174.419814757,69.3951,70.6894,69.3565,69.5497,166174.4198
2022-10-17 10:00:00,72.17,72.64,71.18,71.44,143351.02508065355,69.7042,70.1581,68.748,68.9991,143351.0251
2022-10-17 11:00:00,71.46,72.03,71.36,71.65,109034.23873451972,69.0185,69.569,68.9219,69.202,109034.2387
2022-10-17 12:00:00,71.68,71.89,71.48,71.64,72357.1651576647,69.2309,69.4338,69.0378,69.1923,72357.1652
2022-10-17 13:00:00,71.62,71.85,71.41,71.82,84440.62857737538,69.173,69.3951,68.9702,69.3662,84440.6286
2022-10-17 14:00:00,71.83,71.91,71.29,71.49,97931.10625455304,69.3758,69.4531,68.8543,69.0474,97931.1063
2022-10-17 15:00:00,71.5,71.8,71.34,71.6,352066.8123634093,69.0571,69.3468,68.9026,69.1537,352066.8124
2022-10-18 09:30:00,73.11,74.17,72.99,73.61,79278.80112394631,70.6121,71.6359,70.4962,71.095,79278.8011
2022-10-18 10:00:00,73.6,74.07,73.14,73.6,162366.53137683423,71.0853,71.5393,70.6411,71.0853,162366.5314
2022-10-18 11:00:00,73.58,73.84,72.6,73.04,172069.93443646582,71.066,71.3171,70.1195,70.5445,172069.9344
2022-10-18 12:00:00,73.05,73.7,72.83,73.33,129978.14548860444,70.5541,71.1819,70.3417,70.8246,129978.1455
2022-10-18 13:00:00,73.36,73.89,73.1,73.85,122380.0603600791,70.8535,71.3654,70.6024,71.3268,122380.0604
2022-10-18 14:00:00,73.85,73.95,73.01,73.38,126719.74190862731,71.3268,71.4234,70.5155,70.8729,126719.7419
2022-10-18 15:00:00,73.37,73.95,73.25,73.88,371068.7896763451,70.8632,71.4234,70.7473,71.3558,371068.7897
2022-10-19 09:30:00,72.62,72.62,70.72,70.81,150924.13362472682,70.1388,70.1388,68.3037,68.3907,150924.1336
2022-10-19 10:00:00,70.81,71.88,70.57,70.68,130747.21615152464,68.3907,69.4241,68.1589,68.2651,130747.2162
2022-10-19 11:00:00,70.67,70.83,70.25,70.67,135701.94609220524,68.2555,68.41,67.8498,68.2555,135701.9461
2022-10-19 12:00:00,70.62,70.69,69.44,69.57,101983.5570819024,68.2072,68.2748,67.0675,67.193,101983.5571
2022-10-19 13:00:00,69.52,69.78,69.1,69.43,175926.7353522739,67.1447,67.3959,66.7391,67.0578,175926.7354
2022-10-19 14:00:00,69.44,70.19,69.37,69.69,286101.5714434385,67.0675,67.7919,66.9999,67.3089,286101.5714
2022-10-19 15:00:00,69.68,70.0,69.25,69.47,595180.5598917681,67.2993,67.6083,66.884,67.0965,595180.5599
2022-10-20 09:30:00,69.86,70.16,69.17,69.89,86278.48891664065,67.4731,67.7629,66.8067,67.5021,86278.4889
2022-10-20 10:00:00,69.89,71.18,69.88,70.47,137527.31813924445,67.5021,68.748,67.4924,68.0623,137527.3181
2022-10-20 11:00:00,70.46,70.54,69.91,69.92,105023.41554792384,68.0526,68.1299,67.5214,67.5311,105023.4155
2022-10-20 12:00:00,69.92,69.95,68.46,68.66,135107.71152044958,67.5311,67.5601,66.121,66.3141,135107.7115
2022-10-20 13:00:00,68.65,68.82,68.22,68.62,177987.3035695702,66.3045,66.4687,65.8892,66.2755,177987.3036
2022-10-20 14:00:00,68.62,69.01,68.29,68.82,126589.65553127276,66.2755,66.6522,65.9568,66.4687,126589.6555
2022-10-20 15:00:00,68.78,68.88,68.36,68.59,363125.19512956607,66.43,66.5266,66.0244,66.2465,363125.1951
2022-10-21 09:30:00,67.39,68.93,67.17,68.86,295496.92996149446,65.0875,66.5749,64.875,66.5073,295496.93
2022-10-21 10:00:00,68.94,69.87,68.11,68.2,357573.1085440733,66.5846,67.4828,65.7829,65.8698,357573.1085
2022-10-21 11:00:00,68.2,69.27,67.79,69.13,203663.23238630453,65.8698,66.9033,65.4739,66.7681,203663.2324
2022-10-21 12:00:00,69.13,69.84,68.8,69.33,184403.16370069727,66.7681,67.4538,66.4493,66.9612,184403.1637
2022-10-21 13:00:00,69.36,70.06,69.33,69.91,96639.60870017692,66.9902,67.6663,66.9612,67.5214,96639.6087
2022-10-21 14:00:00,69.95,70.06,69.68,69.86,93882.81819127902,67.5601,67.6663,67.2993,67.4731,93882.8182
2022-10-21 15:00:00,69.84,70.71,69.83,70.59,501435.1129149756,67.4538,68.2941,67.4442,68.1782,501435.1129
2022-10-24 09:30:00,71.03,71.65,70.61,70.87,103200.12488292226,68.6032,69.202,68.1975,68.4486,103200.1249
2022-10-24 10:00:00,70.78,70.95,69.97,70.9,270968.8833385368,68.3617,68.5259,67.5794,68.4776,270968.8833
2022-10-24 11:00:00,70.95,71.14,70.06,71.13,239009.2621500677,68.5259,68.7094,67.6663,68.6997,239009.2622
2022-10-24 12:00:00,71.13,71.36,70.77,71.08,109010.3028410865,68.6997,68.9219,68.352,68.6514,109010.3028
2022-10-24 13:00:00,71.1,71.42,71.0,71.19,101914.87147465916,68.6708,68.9798,68.5742,68.7577,101914.8715
2022-10-24 14:00:00,71.18,71.65,70.95,71.59,138489.95733166824,68.748,69.202,68.5259,69.144,138489.9573
2022-10-24 15:00:00,71.6,71.81,71.32,71.54,374170.0489124779,69.1537,69.3565,68.8832,69.0957,374170.0489
2022-10-25 09:30:00,72.0,73.86,71.83,73.34,204179.41513164743,69.54,71.3365,69.3758,70.8342,204179.4151
2022-10-25 10:00:00,73.4,74.64,73.1,74.27,191507.9612862941,70.8922,72.0898,70.6024,71.7325,191507.9613
2022-10-25 11:00:00,74.28,75.62,74.28,75.44,195087.9383910917,71.7421,73.0363,71.7421,72.8625,195087.9384
2022-10-25 12:00:00,75.44,75.95,74.97,75.05,150570.2986783224,72.8625,73.3551,72.4085,72.4858,150570.2987
2022-10-25 13:00:00,75.05,75.19,74.34,74.79,197476.32427932147,72.4858,72.621,71.8001,72.2347,197476.3243
2022-10-25 14:00:00,74.77,75.53,74.77,75.45,139244.45832032472,72.2154,72.9494,72.2154,72.8721,139244.4583
2022-10-25 15:00:00,75.43,75.77,75.33,75.57,449836.6115100427,72.8528,73.1812,72.7562,72.988,449836.6115
2022-10-26 09:30:00,75.48,76.22,74.97,75.25,95424.08159017588,72.9011,73.6158,72.4085,72.679,95424.0816
2022-10-26 10:00:00,75.32,76.93,75.32,75.69,253011.75980851287,72.7466,74.3016,72.7466,73.1039,253011.7598
2022-10-26 11:00:00,75.73,76.39,75.45,75.98,680242.4810073889,73.1426,73.78,72.8721,73.384,680242.481
2022-10-26 12:00:00,76.0,76.27,75.88,76.02,73374.9609740868,73.4033,73.6641,73.2874,73.4227,73374.961
2022-10-26 13:00:00,76.01,76.19,75.69,76.18,166821.72962847332,73.413,73.5869,73.1039,73.5772,166821.7296
2022-10-26 14:00:00,76.16,76.22,75.47,75.71,125368.92496617755,73.5579,73.6158,72.8915,73.1233,125368.925
2022-10-26 15:00:00,75.69,75.86,75.31,75.71,632415.4438547195,73.1039,73.2681,72.7369,73.1233,632415.4439
2022-10-27 09:30:00,75.98,76.53,75.51,76.0,176229.57643875535,73.384,73.9152,72.9301,73.4033,176229.5764
2022-10-27 10:00:00,76.06,77.86,75.88,77.0,154328.23394734104,73.4613,75.1998,73.2874,74.3692,154328.2339
2022-10-27 11:00:00,77.04,77.91,76.83,77.74,109738.78655427204,74.4078,75.2481,74.205,75.0839,109738.7866
2022-10-27 12:00:00,77.73,78.02,77.22,77.36,142230.20085336664,75.0742,75.3543,74.5817,74.7169,142230.2009
2022-10-27 13:00:00,77.38,77.67,76.94,76.94,157608.4920387137,74.7362,75.0163,74.3112,74.3112,157608.492
2022-10-27 14:00:00,76.94,76.96,76.33,76.51,191806.63960870012,74.3112,74.3305,73.7221,73.8959,191806.6396
2022-10-27 15:00:00,76.51,76.64,76.25,76.4,565490.6858153815,73.8959,74.0215,73.6448,73.7897,565490.6858
2022-10-28 09:30:00,76.16,77.58,76.08,77.39,97026.74575918412,73.5579,74.9294,73.4806,74.7459,97026.7458
2022-10-28 10:00:00,77.46,77.64,76.17,77.21,99620.14777812468,74.8135,74.9873,73.5675,74.572,99620.1478
2022-10-28 11:00:00,77.24,77.62,76.94,77.62,111745.23883858883,74.601,74.968,74.3112,74.968,111745.2388
2022-10-28 12:00:00,77.57,78.04,77.53,77.96,116656.2597564783,74.9197,75.3736,74.8811,75.2964,116656.2598
2022-10-28 13:00:00,77.95,78.44,77.93,78.3,93516.49495264856,75.2867,75.76,75.2674,75.6248,93516.495
2022-10-28 14:00:00,78.3,78.61,78.24,78.56,109046.72702674576,75.6248,75.9242,75.5668,75.8759,109046.727
2022-10-28 15:00:00,78.58,78.96,78.45,78.83,397503.3822458112,75.8952,76.2622,75.7696,76.1367,397503.3822
2022-10-31 09:30:00,77.74,77.9,76.47,76.72,281362.264543657,75.0839,75.2384,73.8573,74.0987,281362.2645
2022-10-31 10:00:00,76.66,77.54,76.49,77.18,153904.67270267458,74.0408,74.8907,73.8766,74.543,153904.6727
2022-10-31 11:00:00,77.2,77.66,76.8,76.98,189371.4226246228,74.5623,75.0066,74.176,74.3499,189371.4226
2022-10-31 12:00:00,76.99,77.22,76.6,76.74,157875.9496305547,74.3595,74.5817,73.9828,74.1181,157875.9496
2022-10-31 13:00:00,76.74,77.02,76.41,76.96,112088.66687480488,74.1181,74.3885,73.7993,74.3305,112088.6669
2022-10-31 14:00:00,76.93,77.31,76.93,77.04,84468.72723488396,74.3016,74.6686,74.3016,74.4078,84468.7272
2022-10-31 15:00:00,77.06,77.76,76.94,77.54,533494.640441253,74.4271,75.1032,74.3112,74.8907,533494.6404
2022-11-01 09:30:00,79.3,79.54,78.54,78.89,131041.73170985536,76.5906,76.8224,75.8566,76.1946,131041.7317
2022-11-01 10:00:00,78.9,78.95,77.41,77.5,200904.3604953689,76.2043,76.2526,74.7652,74.8521,200904.3605
2022-11-01 11:00:00,77.49,77.98,77.02,77.92,159571.23530023938,74.8424,75.3157,74.3885,75.2577,159571.2353
2022-11-01 12:00:00,77.91,78.39,77.78,78.19,126004.78717868666,75.2481,75.7117,75.1225,75.5185,126004.7872
2022-11-01 13:00:00,78.2,78.79,78.12,78.77,153552.91913830786,75.5282,76.098,75.4509,76.0787,153552.9191
2022-11-01 14:00:00,78.77,78.83,78.22,78.42,130887.70943906756,76.0787,76.1367,75.5475,75.7407,130887.7094
2022-11-01 15:00:00,78.4,78.8,78.24,78.42,809559.7876990322,75.7213,76.1077,75.5668,75.7407,809559.7877
2022-11-02 09:30:00,78.1,78.51,77.91,78.15,182543.4488500364,75.4316,75.8276,75.2481,75.4799,182543.4489
2022-11-02 10:00:00,78.18,78.89,78.04,78.79,206258.7157872828,75.5089,76.1946,75.3736,76.098,206258.7158
2022-11-02 11:00:00,78.8,78.99,78.61,78.79,104615.46466853992,76.1077,76.2912,75.9242,76.098,104615.4647
2022-11-02 12:00:00,78.79,78.82,78.27,78.74,326400.2497658445,76.098,76.127,75.5958,76.0497,326400.2498
2022-11-02 13:00:00,78.75,78.75,78.03,78.33,105775.83515454264,76.0594,76.0594,75.364,75.6537,105775.8352
2022-11-02 14:00:00,78.38,80.25,77.2,77.73,490254.96929961495,75.702,77.5081,74.5623,75.0742,490254.9693
2022-11-02 15:00:00,77.73,78.48,76.39,76.87,1502151.108335935,75.0742,75.7986,73.78,74.2436,1502151.1083
2022-11-03 09:30:00,75.27,75.92,74.23,74.32,505589.5514621709,72.6983,73.3261,71.6938,71.7807,505589.5515
2022-11-03 10:00:00,74.41,75.9,74.34,75.82,268084.087834322,71.8677,73.3068,71.8001,73.2295,268084.0878
2022-11-03 11:00:00,75.73,76.15,75.44,76.0,112414.4031637007,73.1426,73.5482,72.8625,73.4033,112414.4032
2022-11-03 12:00:00,75.98,76.74,75.89,76.65,142231.24154438547,73.384,74.1181,73.2971,74.0311,142231.2415
2022-11-03 13:00:00,76.61,76.7,76.08,76.08,110989.69715891352,73.9925,74.0794,73.4806,73.4806,110989.6972
2022-11-03 14:00:00,76.08,76.61,76.01,76.4,154070.1425746696,73.4806,73.9925,73.413,73.7897,154070.1426
2022-11-03 15:00:00,76.4,76.42,75.64,75.92,603469.663856801,73.7897,73.809,73.0556,73.3261,603469.6639
2022-11-04 09:30:00,77.33,78.02,77.11,77.79,130190.44645644708,74.6879,75.3543,74.4754,75.1322,130190.4465
2022-11-04 10:00:00,77.83,78.77,77.54,78.33,270794.0472473723,75.1708,76.0787,74.8907,75.6537,270794.0472
2022-11-04 11:00:00,78.34,78.55,76.34,76.4,211578.728275575,75.6634,75.8662,73.7317,73.7897,211578.7283
2022-11-04 12:00:00,76.38,76.51,75.39,75.66,182026.2254136747,73.7704,73.8959,72.8142,73.075,182026.2254
2022-11-04 13:00:00,75.65,75.84,75.11,75.15,232309.29337079823,73.0653,73.2488,72.5438,72.5824,232309.2934
2022-11-04 14:00:00,75.18,75.89,74.88,75.82,91497.55437610572,72.6114,73.2971,72.3216,73.2295,91497.5544
2022-11-04 15:00:00,75.83,76.57,75.74,76.53,295056.7176605266,73.2392,73.9539,73.1522,73.9152,295056.7177
2022-11-07 09:30:00,76.96,77.07,75.14,75.2,133101.2592361328,74.3305,74.4368,72.5727,72.6307,133101.2592
2022-11-07 10:00:00,75.26,75.93,74.49,74.99,228778.228743886,72.6886,73.3357,71.9449,72.4279,228778.2287
2022-11-07 11:00:00,75.01,75.23,74.82,74.94,161509.00197731293,72.4472,72.6597,72.2637,72.3796,161509.002
2022-11-07 12:00:00,74.94,75.67,74.83,75.48,85847.64283484234,72.3796,73.0846,72.2733,72.9011,85847.6428
2022-11-07 13:00:00,75.49,75.8,75.49,75.76,57205.74461442398,72.9108,73.2102,72.9108,73.1715,57205.7446
2022-11-07 14:00:00,75.78,76.65,75.78,76.23,94240.81590175876,73.1909,74.0311,73.1909,73.6255,94240.8159
2022-11-07 15:00:00,76.27,76.55,75.98,76.18,246383.59870954315,73.6641,73.9346,73.384,73.5772,246383.5987
2022-11-08 09:30:00,76.58,76.8,75.17,75.32,164928.71266520972,73.9635,74.176,72.6017,72.7466,164928.7127
2022-11-08 10:00:00,75.27,75.95,74.56,75.69,249401.602664169,72.6983,73.3551,72.0125,73.1039,249401.6027
2022-11-08 11:00:00,75.66,76.24,75.66,75.76,146538.66167134978,73.075,73.6351,73.075,73.1715,146538.6617
2022-11-08 12:00:00,75.8,75.84,75.48,75.78,98831.3039858466,73.2102,73.2488,72.9011,73.1909,98831.304
2022-11-08 13:00:00,75.76,75.81,74.59,74.68,198841.710896035,73.1715,73.2198,72.0415,72.1284,198841.7109
2022-11-08 14:00:00,74.63,74.8,73.81,74.51,273240.7118326569,72.0802,72.2443,71.2882,71.9643,273240.7118
2022-11-08 15:00:00,74.47,75.2,74.44,74.74,495535.4355291914,71.9256,72.6307,71.8966,72.1864,495535.4355
2022-11-09 09:30:00,73.81,76.38,73.79,76.38,184487.45967322303,71.2882,73.7704,71.2689,73.7704,184487.4597
2022-11-09 10:00:00,76.36,78.43,76.36,77.5,405726.9226766573,73.751,75.7503,73.751,74.8521,405726.9227
2022-11-09 11:00:00,77.53,78.03,77.19,77.27,242855.65615568732,74.8811,75.364,74.5527,74.63,242855.6562
2022-11-09 12:00:00,77.32,77.36,76.47,76.77,154562.38942657926,74.6782,74.7169,73.8573,74.147,154562.3894
2022-11-09 13:00:00,76.79,76.79,75.81,75.95,125607.2432094911,74.1664,74.1664,73.2198,73.3551,125607.2432
2022-11-09 14:00:00,75.92,76.27,75.62,75.79,88605.47403475909,73.3261,73.6641,73.0363,73.2005,88605.474
2022-11-09 15:00:00,75.78,76.26,75.23,75.52,515087.9383910917,73.1909,73.6545,72.6597,72.9397,515087.9384
2022-11-10 09:30:00,81.08,84.51,80.97,84.39,559780.4141950256,78.3098,81.6226,78.2035,81.5067,559780.4142
2022-11-10 10:00:00,84.39,86.42,83.74,86.27,761384.1190550526,81.5067,83.4673,80.8789,83.3225,761384.1191
2022-11-10 11:00:00,86.25,86.48,85.33,85.44,722444.583203247,83.3031,83.5253,82.4146,82.5208,722444.5832
2022-11-10 12:00:00,85.49,85.67,84.69,84.72,196992.4029555625,82.5691,82.743,81.7964,81.8254,196992.403
2022-11-10 13:00:00,84.76,85.57,84.76,84.9,246816.5261733792,81.864,82.6464,81.864,81.9993,246816.5262
2022-11-10 14:00:00,84.84,85.37,84.78,85.37,137716.72390467272,81.9413,82.4532,81.8834,82.4532,137716.7239
2022-11-10 15:00:00,85.38,85.7,84.92,84.97,855593.7142262462,82.4629,82.7719,82.0186,82.0669,855593.7142
2022-11-11 09:30:00,84.94,85.23,84.14,85.1,184541.57560620253,82.0379,82.318,81.2652,82.1924,184541.5756
2022-11-11 10:00:00,84.91,85.46,84.43,85.35,260055.1566239984,82.0089,82.5401,81.5453,82.4339,260055.1566
2022-11-11 11:00:00,85.36,85.42,84.28,84.62,159349.5681132272,82.4435,82.5015,81.4004,81.7288,159349.5681
2022-11-11 12:00:00,84.55,85.15,84.55,85.0,103815.17327505464,81.6612,82.2407,81.6612,82.0958,103815.1733
2022-11-11 13:00:00,85.01,85.31,84.5,84.8,104734.10344468728,82.1055,82.3953,81.6129,81.9027,104734.1034
2022-11-11 14:00:00,84.82,85.61,84.7,85.43,207681.34041003228,81.922,82.685,81.8061,82.5112,207681.3404
2022-11-11 15:00:00,85.46,85.56,84.56,84.61,535391.8201685919,82.5401,82.6367,81.6709,81.7192,535391.8202
2022-11-14 09:30:00,83.98,84.23,82.64,83.73,117620.98033093975,81.1107,81.3522,79.8165,80.8692,117620.9803
2022-11-14 10:00:00,83.68,84.05,83.01,83.96,143684.04620668123,80.8209,81.1783,80.1738,81.0914,143684.0462
2022-11-14 11:00:00,83.96,84.0,82.99,83.74,73833.9057133937,81.0914,81.13,80.1545,80.8789,73833.9057
2022-11-14 12:00:00,83.75,84.02,83.68,83.88,72885.83619523364,80.8886,81.1493,80.8209,81.0141,72885.8362
2022-11-14 13:00:00,83.88,84.19,83.78,84.04,72951.39972942034,81.0141,81.3135,80.9175,81.1686,72951.3997
2022-11-14 14:00:00,84.03,84.04,83.23,83.43,96131.7514829847,81.159,81.1686,80.3863,80.5795,96131.7515
2022-11-14 15:00:00,83.44,83.62,82.35,82.38,383730.8773025289,80.5891,80.763,79.5364,79.5654,383730.8773
2022-11-15 09:30:00,85.04,85.46,82.57,84.08,175324.17525236757,82.1345,82.5401,79.7489,81.2073,175324.1753
2022-11-15 10:00:00,84.1,84.84,83.73,84.42,123795.40014569677,81.2266,81.9413,80.8692,81.5357,123795.4001
2022-11-15 11:00:00,84.4,84.86,84.23,84.62,61422.62462274951,81.5163,81.9606,81.3522,81.7288,61422.6246
2022-11-15 12:00:00,84.59,84.65,83.86,84.04,51676.55323134561,81.6999,81.7578,80.9948,81.1686,51676.5532
2022-11-15 13:00:00,84.07,84.17,83.0,83.61,96099.49006140078,81.1976,81.2942,80.1642,80.7533,96099.4901
2022-11-15 14:00:00,83.61,84.55,83.22,84.21,106520.96992402956,80.7533,81.6612,80.3767,81.3328,106520.9699
2022-11-15 15:00:00,84.18,84.43,83.79,84.33,373221.9793943178,81.3039,81.5453,80.9272,81.4487,373221.9794
2022-11-16 09:30:00,83.75,84.28,83.06,83.37,113556.04121136435,80.8886,81.4004,80.2221,80.5215,113556.0412
2022-11-16 10:00:00,83.48,83.8,82.53,82.58,160283.06795712354,80.6278,80.9368,79.7102,79.7585,160283.068
2022-11-16 11:00:00,82.54,83.14,82.26,82.5,126630.2424810074,79.7199,80.2994,79.4495,79.6813,126630.2425
2022-11-16 12:00:00,82.45,83.08,82.45,83.01,102579.87303569572,79.633,80.2414,79.633,80.1738,102579.873
2022-11-16 13:00:00,83.02,83.02,82.46,82.52,88057.02986783224,80.1835,80.1835,79.6426,79.7006,88057.0299
2022-11-16 14:00:00,82.56,83.3,82.49,83.29,135357.47736497034,79.7392,80.4539,79.6716,80.4443,135357.4774
2022-11-16 15:00:00,83.28,83.46,82.78,83.1,361985.63846394006,80.4346,80.6085,79.9517,80.2608,361985.6385
2022-11-17 09:30:00,80.88,81.44,80.33,80.35,68472.26558434802,78.1166,78.6575,77.5854,77.6047,68472.2656
2022-11-17 10:00:00,80.32,81.05,79.88,79.88,84156.51992923302,77.5757,78.2808,77.1508,77.1508,84156.5199
2022-11-17 11:00:00,79.92,80.7,79.84,80.7,124871.47465917368,77.1894,77.9428,77.1121,77.9428,124871.4747
2022-11-17 12:00:00,80.7,81.53,80.7,81.41,70286.19003018005,77.9428,78.7444,77.9428,78.6285,70286.19
2022-11-17 13:00:00,81.39,81.74,81.1,81.38,57879.0717036112,78.6092,78.9472,78.3291,78.5995,57879.0717
2022-11-17 14:00:00,81.36,81.41,80.97,81.26,74970.34030596317,78.5802,78.6285,78.2035,78.4836,74970.3403
2022-11-17 15:00:00,81.29,81.88,80.89,81.83,201785.82578832345,78.5126,79.0824,78.1263,79.0342,201785.8258
2022-11-18 09:30:00,83.11,83.52,81.67,81.74,204029.55562493496,80.2704,80.6664,78.8796,78.9472,204029.5556
2022-11-18 10:00:00,81.75,82.04,81.27,81.37,126446.04017067334,78.9569,79.237,78.4933,78.5899,126446.0402
2022-11-18 11:00:00,81.38,81.52,80.92,81.21,85750.85857009054,78.5995,78.7347,78.1552,78.4353,85750.8586
2022-11-18 12:00:00,81.21,81.23,80.61,80.85,111383.07836403372,78.4353,78.4547,77.8558,78.0876,111383.0784
2022-11-18 13:00:00,80.88,81.25,80.84,81.19,83654.90685815382,78.1166,78.474,78.078,78.416,83654.9069
2022-11-18 14:00:00,81.23,81.35,80.9,81.06,115813.30003122074,78.4547,78.5706,78.1359,78.2905,115813.3
2022-11-18 15:00:00,81.05,81.87,81.04,81.39,370931.4184618587,78.2808,79.0728,78.2711,78.6092,370931.4185
2022-11-21 09:30:00,81.32,81.74,80.9,81.22,121334.1658861484,78.5416,78.9472,78.1359,78.445,121334.1659
2022-11-21 10:00:00,81.17,81.27,80.34,80.44,178508.6897700073,78.3967,78.4933,77.5951,77.6916,178508.6898
2022-11-21 11:00:00,80.4,80.66,79.59,79.68,162304.08991570404,77.653,77.9041,76.8707,76.9576,162304.0899
2022-11-21 12:00:00,79.7,80.03,79.5,79.92,164994.2761993964,76.9769,77.2957,76.7838,77.1894,164994.2762
2022-11-21 13:00:00,79.92,80.48,79.77,79.93,206395.0463107504,77.1894,77.7303,77.0445,77.1991,206395.0463
2022-11-21 14:00:00,79.92,80.24,79.68,79.7,175100.42668331772,77.1894,77.4985,76.9576,76.9769,175100.4267
2022-11-21 15:00:00,79.68,80.36,79.62,80.11,523304.193984806,76.9576,77.6144,76.8997,77.3729,523304.194
2022-11-22 09:30:00,81.21,81.62,80.7,81.1,92802.58091372672,78.4353,78.8313,77.9428,78.3291,92802.5809
2022-11-22 10:00:00,81.14,81.51,80.7,81.23,167910.2924341763,78.3677,78.7251,77.9428,78.4547,167910.2924
2022-11-22 11:00:00,81.23,81.24,80.62,80.98,131056.30138411908,78.4547,78.4643,77.8655,78.2132,131056.3014
2022-11-22 12:00:00,80.98,81.11,80.69,81.01,85633.26048496203,78.2132,78.3388,77.9331,78.2422,85633.2605
2022-11-22 13:00:00,80.98,81.58,80.73,81.52,177511.7077739619,78.2132,78.7927,77.9717,78.7347,177511.7078
2022-11-22 14:00:00,81.52,81.56,80.96,81.18,114778.85315849724,78.7347,78.7734,78.1939,78.4064,114778.8532
2022-11-22 15:00:00,81.2,81.87,81.2,81.78,485944.42709959415,78.4257,79.0728,78.4257,78.9859,485944.4271
2022-11-23 09:30:00,81.86,81.96,80.84,81.88,119479.65449058176,79.0631,79.1597,78.078,79.0824,119479.6545
2022-11-23 10:00:00,81.89,83.11,81.81,82.94,213889.06233739204,79.0921,80.2704,79.0148,80.1062,213889.0623
2022-11-23 11:00:00,82.95,83.29,82.29,82.41,140283.06795712354,80.1159,80.4443,79.4784,79.5943,140283.068
2022-11-23 12:00:00,82.39,82.73,82.33,82.53,138437.9227807264,79.575,79.9034,79.5171,79.7102,138437.9228
2022-11-23 13:00:00,82.55,83.0,82.43,82.95,91218.64918305755,79.7296,80.1642,79.6137,80.1159,91218.6492
2022-11-23 14:00:00,83.15,83.38,82.73,82.94,156254.5530232074,80.3091,80.5312,79.9034,80.1062,156254.553
2022-11-23 15:00:00,82.91,83.41,82.88,83.12,289939.6399209075,80.0773,80.5602,80.0483,80.2801,289939.6399
2022-11-25 09:30:00,82.44,83.06,82.42,82.99,43911.95753980643,79.6233,80.2221,79.604,80.1545,43911.9575
2022-11-25 10:00:00,83.02,83.3,82.91,83.23,61618.27453429077,80.1835,80.4539,80.0773,80.3863,61618.2745
2022-11-25 11:00:00,83.25,83.33,82.87,82.94,64293.89114371943,80.4056,80.4829,80.0386,80.1062,64293.8911
2022-11-25 12:00:00,82.94,83.19,82.6,83.02,121897.17972733895,80.1062,80.3477,79.7778,80.1835,121897.1797
2022-11-28 09:30:00,82.48,82.78,82.4,82.7,45753.98064314705,79.6619,79.9517,79.5847,79.8744,45753.9806
2022-11-28 10:00:00,82.64,83.56,82.6,82.86,106588.61484025394,79.8165,80.705,79.7778,80.029,106588.6148
2022-11-28 11:00:00,82.84,83.12,82.68,82.75,81330.00312207306,80.0096,80.2801,79.8551,79.9227,81330.0031
2022-11-28 12:00:00,82.72,82.9,82.34,82.42,85300.23935893434,79.8937,80.0676,79.5267,79.604,85300.2394
2022-11-28 13:00:00,82.4,82.49,82.2,82.28,32198.980122801546,79.5847,79.6716,79.3915,79.4688,32198.9801
2022-11-28 14:00:00,82.3,82.34,81.95,82.0,52062.64959933396,79.4881,79.5267,79.1501,79.1983,52062.6496
2022-11-28 15:00:00,81.98,82.08,81.54,82.02,231211.3643459257,79.179,79.2756,78.7541,79.2177,231211.3643
2022-11-29 09:30:00,81.65,82.18,81.36,82.14,59048.80840878344,78.8603,79.3722,78.5802,79.3336,59048.8084
2022-11-29 10:00:00,82.17,83.02,81.97,82.94,75654.07430533876,79.3625,80.1835,79.1694,80.1062,75654.0743
2022-11-29 11:00:00,82.96,83.02,82.5,82.94,85658.2370694141,80.1255,80.1835,79.6813,80.1062,85658.2371
2022-11-29 12:00:00,82.93,83.05,82.67,82.94,47550.21334165886,80.0966,80.2125,79.8455,80.1062,47550.2133
2022-11-29 13:00:00,82.93,83.05,82.69,82.88,64863.149131023005,80.0966,80.2125,79.8648,80.0483,64863.1491
2022-11-29 14:00:00,82.9,83.15,82.67,82.94,59390.15506296181,80.0676,80.3091,79.8455,80.1062,59390.1551
2022-11-29 15:00:00,82.96,83.06,82.76,82.98,244076.3867207826,80.1255,80.2221,79.9324,80.1449,244076.3867
2022-11-30 09:30:00,82.64,82.69,81.15,81.64,83523.77978978041,79.8165,79.8648,78.3774,78.8506,83523.7798
2022-11-30 10:00:00,81.73,82.1,81.42,81.82,97888.43792278074,78.9376,79.2949,78.6382,79.0245,97888.4379
2022-11-30 11:00:00,81.83,82.18,81.56,81.67,95548.96451243626,79.0342,79.3722,78.7734,78.8796,95548.9645
2022-11-30 12:00:00,81.65,81.69,81.29,81.5,99531.68904152358,78.8603,78.8989,78.5126,78.7154,99531.689
2022-11-30 13:00:00,81.52,82.79,81.3,82.72,147356.64481215528,78.7347,79.9614,78.5223,79.8937,147356.6448
2022-11-30 14:00:00,82.71,83.44,82.71,83.19,250754.50098865648,79.8841,80.5891,79.8841,80.3477,250754.501
2022-11-30 15:00:00,83.2,84.42,83.2,84.41,443138.7241128109,80.3573,81.5357,80.3573,81.526,443138.7241
2022-12-01 09:30:00,85.47,86.43,84.87,86.22,95245.082734936,82.5498,83.477,81.9703,83.2742,95245.0827
2022-12-01 10:00:00,86.34,86.81,85.16,85.67,186209.80330939745,83.3901,83.844,82.2504,82.743,186209.8033
2022-12-01 11:00:00,85.64,85.79,84.97,85.28,101021.95858049746,82.714,82.8589,82.0669,82.3663,101021.9586
2022-12-01 12:00:00,85.29,85.35,84.69,85.15,49197.62722447706,82.3759,82.4339,81.7964,82.2407,49197.6272
2022-12-01 13:00:00,85.12,85.36,84.54,84.82,85400.14569674263,82.2117,82.4435,81.6516,81.922,85400.1457
2022-12-01 14:00:00,84.85,84.94,84.41,84.87,87177.6459569154,81.951,82.0379,81.526,81.9703,87177.646
2022-12-01 15:00:00,84.91,85.07,84.59,84.71,193009.6784264752,82.0089,82.1635,81.6999,81.8158,193009.6784
2022-12-02 09:30:00,83.06,84.74,82.65,84.37,172925.38245394942,80.2221,81.8447,79.8261,81.4874,172925.3825
2022-12-02 10:00:00,84.49,84.91,84.05,84.32,110225.82995108752,81.6033,82.0089,81.1783,81.4391,110225.83
2022-12-02 11:00:00,84.35,84.54,84.08,84.29,46379.43594546779,81.4681,81.6516,81.2073,81.4101,46379.4359
2022-12-02 12:00:00,84.24,84.33,83.79,83.82,32928.504527005935,81.3618,81.4487,80.9272,80.9562,32928.5045
2022-12-02 13:00:00,83.78,84.19,83.78,84.17,31798.314080549488,80.9175,81.3135,80.9175,81.2942,31798.3141
2022-12-02 14:00:00,84.15,84.79,84.02,84.79,89234.05141013634,81.2749,81.893,81.1493,81.893,89234.0514
2022-12-02 15:00:00,84.82,84.93,84.54,84.85,393558.1225934021,81.922,82.0282,81.6516,81.951,393558.1226
2022-12-05 09:30:00,83.18,83.75,82.81,83.36,82674.57591840983,80.338,80.8886,79.9807,80.5119,82674.5759
2022-12-05 10:00:00,83.25,84.08,82.81,84.08,207330.6275366844,80.4056,81.2073,79.9807,81.2073,207330.6275
2022-12-05 11:00:00,84.07,84.28,83.83,83.95,191934.64460401708,81.1976,81.4004,80.9658,81.0817,191934.6446
2022-12-05 12:00:00,83.96,84.63,83.94,84.43,144822.56218128838,81.0914,81.7385,81.0721,81.5453,144822.5622
2022-12-05 13:00:00,84.43,84.54,83.87,83.87,99686.7520033302,81.5453,81.6516,81.0045,81.0045,99686.752
2022-12-05 14:00:00,83.87,84.19,83.78,84.02,98007.0766989281,81.0045,81.3135,80.9175,81.1493,98007.0767
2022-12-05 15:00:00,83.99,84.09,83.66,83.95,305837.235924654,81.1204,81.2169,80.8016,81.0817,305837.2359
2022-12-06 09:30:00,84.37,84.38,83.56,83.56,220674.36778020608,81.4874,81.497,80.705,80.705,220674.3678
2022-12-06 10:00:00,83.58,83.63,82.63,82.77,206794.6716619836,80.7244,80.7727,79.8068,79.942,206794.6717
2022-12-06 11:00:00,82.77,82.79,82.18,82.45,190174.83609116456,79.942,79.9614,79.3722,79.633,190174.8361
2022-12-06 12:00:00,82.45,82.64,82.17,82.45,122590.27994588407,79.633,79.8165,79.3625,79.633,122590.2799
2022-12-06 13:00:00,82.43,82.57,81.48,81.59,270244.5623894266,79.6137,79.7489,78.6961,78.8024,270244.5624
2022-12-06 14:00:00,81.6,81.73,81.21,81.68,285379.33187636593,78.812,78.9376,78.4353,78.8893,285379.3319
2022-12-06 15:00:00,81.69,82.6,81.67,82.49,342677.6979914663,78.8989,79.7778,78.8796,79.6716,342677.698
2022-12-07 09:30:00,83.35,83.99,83.02,83.35,199214.27828077844,80.5022,81.1204,80.1835,80.5022,199214.2783
2022-12-07 10:00:00,83.38,85.16,82.99,84.95,231335.2065771673,80.5312,82.2504,80.1545,82.0476,231335.2066
2022-12-07 11:00:00,84.96,85.1,84.36,84.67,106861.2758871891,82.0572,82.1924,81.4777,81.7771,106861.2759
2022-12-07 12:00:00,84.66,85.43,84.56,85.38,157579.3526901863,81.7675,82.5112,81.6709,82.4629,157579.3527
2022-12-07 13:00:00,85.39,85.82,85.33,85.6,231162.4518680404,82.4725,82.8878,82.4146,82.6753,231162.4519
2022-12-07 14:00:00,85.59,85.61,84.94,85.35,142358.20584868354,82.6657,82.685,82.0379,82.4339,142358.2058
2022-12-07 15:00:00,85.33,85.61,85.16,85.52,451121.8649183058,82.4146,82.685,82.2504,82.5981,451121.8649
2022-12-08 09:30:00,85.17,86.02,84.61,85.97,68819.85638463941,82.26,83.081,81.7192,83.0327,68819.8564
2022-12-08 10:00:00,85.98,86.48,85.61,86.11,108289.1039650328,83.0424,83.5253,82.685,83.1679,108289.104
2022-12-08 11:00:00,86.12,86.49,86.01,86.09,131047.97585596835,83.1776,83.5349,83.0713,83.1486,131047.9759
2022-12-08 12:00:00,86.05,86.37,85.92,86.16,72552.81506920596,83.11,83.419,82.9844,83.2162,72552.8151
2022-12-08 13:00:00,86.16,86.38,86.12,86.25,79147.6740555729,83.2162,83.4287,83.1776,83.3031,79147.6741
2022-12-08 14:00:00,86.24,86.29,85.82,85.92,162898.32448745967,83.2935,83.3418,82.8878,82.9844,162898.3245
2022-12-08 15:00:00,85.9,86.04,85.6,85.93,310844.00041627645,82.9651,83.1003,82.6753,82.9941,310844.0004
2022-12-09 09:30:00,84.84,86.1,84.66,85.53,83583.0991778541,81.9413,83.1583,81.7675,82.6077,83583.0992
2022-12-09 10:00:00,85.57,85.67,85.14,85.49,157919.65865334583,82.6464,82.743,82.2311,82.5691,157919.6587
2022-12-09 11:00:00,85.47,85.67,85.15,85.61,126042.25205536476,82.5498,82.743,82.2407,82.685,126042.2521
2022-12-09 12:00:00,85.59,85.81,85.42,85.54,106750.96263919242,82.6657,82.8782,82.5015,82.6174,106750.9626
2022-12-09 13:00:00,85.52,85.53,85.14,85.19,120876.26183786037,82.5981,82.6077,82.2311,82.2794,120876.2618
2022-12-09 14:00:00,85.17,85.45,84.88,85.23,212984.70184202312,82.26,82.5305,81.9799,82.318,212984.7018
2022-12-09 15:00:00,85.24,85.42,84.82,85.04,649993.7558538871,82.3276,82.5015,81.922,82.1345,649993.7559
2022-12-12 09:30:00,85.37,85.76,85.02,85.42,90643.14704964096,82.4532,82.8299,82.1152,82.5015,90643.147
2022-12-12 10:00:00,85.39,85.44,84.68,84.98,162159.43386408576,82.4725,82.5208,81.7868,82.0765,162159.4339
2022-12-12 11:00:00,84.97,85.38,84.9,85.27,126390.883546675,82.0669,82.4629,81.9993,82.3566,126390.8835
2022-12-12 12:00:00,85.28,85.59,85.26,85.56,130334.06181704652,82.3663,82.6657,82.347,82.6367,130334.0618
2022-12-12 13:00:00,85.56,85.67,84.98,85.07,204828.8063274014,82.6367,82.743,82.0765,82.1635,204828.8063
2022-12-12 14:00:00,85.08,85.55,85.0,85.55,167837.44406285774,82.1731,82.6271,82.0958,82.6271,167837.4441
2022-12-12 15:00:00,85.55,85.7,85.36,85.53,404047.2473722552,82.6271,82.7719,82.4435,82.6077,404047.2474
2022-12-13 09:30:00,90.56,91.52,88.97,89.67,227971.69320428767,87.4659,88.3931,85.9302,86.6063,227971.6932
2022-12-13 10:00:00,89.65,89.78,87.75,87.83,286062.0251847227,86.587,86.7125,84.7519,84.8292,286062.0252
2022-12-13 11:00:00,87.89,88.2,87.46,87.86,127244.25018212092,84.8871,85.1865,84.4718,84.8581,127244.2502
2022-12-13 12:00:00,87.85,88.07,86.95,87.22,157185.97148506608,84.8485,85.061,83.9792,84.24,157185.9715
2022-12-13 13:00:00,87.23,87.48,86.86,87.13,201897.17972733887,84.2497,84.4911,83.8923,84.1531,201897.1797
2022-12-13 14:00:00,87.14,87.63,86.87,87.31,132556.9778332813,84.1627,84.636,83.902,84.3269,132556.9778
2022-12-13 15:00:00,87.2,87.34,86.73,87.06,336651.0563013841,84.2207,84.3559,83.7667,84.0855,336651.0563
2022-12-14 09:30:00,87.67,88.78,87.16,88.44,257719.8459777292,84.6746,85.7467,84.182,85.4183,257719.846
2022-12-14 10:00:00,88.42,88.52,87.64,87.94,185305.44281402853,85.399,85.4956,84.6456,84.9354,185305.4428
2022-12-14 11:00:00,87.95,88.49,87.83,88.11,243277.13601831617,84.9451,85.4666,84.8292,85.0996,243277.136
2022-12-14 12:00:00,88.1,88.43,87.99,88.17,294283.48423353105,85.0899,85.4087,84.9837,85.1575,294283.4842
2022-12-14 13:00:00,88.14,88.56,88.09,88.31,237756.2701633885,85.1286,85.5342,85.0803,85.2928,237756.2702
2022-12-14 14:00:00,88.3,88.3,86.38,87.23,373389.53064835054,85.2831,85.2831,83.4287,84.2497,373389.5306
2022-12-14 15:00:00,87.24,88.38,86.88,87.23,704478.0934540535,84.2593,85.3604,83.9116,84.2497,704478.0935
2022-12-15 09:30:00,85.03,87.32,83.93,86.64,531719.2215631179,82.1248,84.3366,81.0624,83.6798,531719.2216
2022-12-15 10:00:00,86.64,88.29,86.46,86.84,504740.3475908003,83.6798,85.2734,83.506,83.873,504740.3476
2022-12-15 11:00:00,86.84,89.96,86.24,89.75,899944.8433760017,83.873,86.8864,83.2935,86.6836,899944.8434
2022-12-15 12:00:00,89.79,90.09,89.01,89.24,489962.5351233219,86.7222,87.0119,85.9688,86.191,489962.5351
2022-12-15 13:00:00,89.29,90.5,89.25,89.93,511241.544385472,86.2393,87.4079,86.2006,86.8574,511241.5444
2022-12-15 14:00:00,89.92,90.8,89.51,90.58,623888.0216463732,86.8477,87.6977,86.4518,87.4852,623888.0216
2022-12-15 15:00:00,90.56,91.11,90.33,90.63,1224500.988656468,87.4659,87.9971,87.2437,87.5335,1224500.9887
2022-12-16 09:30:00,89.91,90.2,89.11,89.13,430513.0606722864,86.8381,87.1182,86.0654,86.0847,430513.0607
2022-12-16 10:00:00,89.13,89.45,88.03,88.94,339536.8924966178,86.0847,86.3938,85.0223,85.9012,339536.8925
2022-12-16 11:00:00,88.95,89.77,88.59,88.66,357056.9257987304,85.9109,86.7029,85.5632,85.6308,357056.9258
2022-12-16 12:00:00,88.66,88.75,88.21,88.33,207736.49703403065,85.6308,85.7177,85.1962,85.3121,207736.497
2022-12-16 13:00:00,88.34,88.64,88.07,88.32,173362.47268186076,85.3217,85.6115,85.061,85.3024,173362.4727
2022-12-16 14:00:00,88.28,88.4,87.91,88.33,193400.97824955767,85.2638,85.3797,84.9064,85.3121,193400.9782
2022-12-16 15:00:00,88.33,88.95,88.11,88.55,607791.6536580289,85.3121,85.9109,85.0996,85.5246,607791.6537
2022-12-19 09:30:00,88.59,88.98,87.7,88.65,150191.48714746593,85.5632,85.9399,84.7036,85.6211,150191.4871
2022-12-19 10:00:00,88.68,89.27,88.31,88.35,302245.8112186492,85.6501,86.22,85.2928,85.3314,302245.8112
2022-12-19 11:00:00,88.35,88.58,87.74,87.95,304272.03663232387,85.3314,85.5535,84.7422,84.9451,304272.0366
2022-12-19 12:00:00,87.95,88.29,87.85,87.97,122576.7509626392,84.9451,85.2734,84.8485,84.9644,122576.751
2022-12-19 13:00:00,87.96,88.05,86.96,87.06,287584.5561452805,84.9547,85.0416,83.9889,84.0855,287584.5561
2022-12-19 14:00:00,87.05,87.3,86.14,86.43,537400.3538349464,84.0758,84.3173,83.1969,83.477,537400.3538
2022-12-19 15:00:00,86.42,86.74,85.97,86.57,498940.5765428245,83.4673,83.7764,83.0327,83.6122,498940.5765
2022-12-20 09:30:00,85.69,85.75,84.96,85.34,111001.14476012072,82.7623,82.8202,82.0572,82.4242,111001.1448
2022-12-20 10:00:00,85.35,86.72,85.31,86.13,163678.84275158707,82.4339,83.7571,82.3953,83.1872,163678.8428
2022-12-20 11:00:00,86.15,86.41,85.58,85.71,165965.24091997088,83.2066,83.4577,82.656,82.7816,165965.2409
2022-12-20 12:00:00,85.72,86.07,85.56,85.97,184026.4335518785,82.7912,83.1293,82.6367,83.0327,184026.4336
2022-12-20 13:00:00,86.0,86.33,85.91,85.97,106954.93807888438,83.0617,83.3804,82.9748,83.0327,106954.9381
2022-12-20 14:00:00,85.97,86.05,85.43,85.54,128677.2817150588,83.0327,83.11,82.5112,82.6174,128677.2817
2022-12-20 15:00:00,85.54,85.79,85.21,85.56,421124.9869913623,82.6174,82.8589,82.2987,82.6367,421124.987
2022-12-21 09:30:00,87.07,87.89,86.34,86.65,167661.56728067438,84.0951,84.8871,83.3901,83.6895,167661.5673
2022-12-21 10:00:00,86.68,87.44,86.63,87.14,149001.9773129358,83.7184,84.4525,83.6702,84.1627,149001.9773
2022-12-21 11:00:00,87.17,87.27,86.92,87.1,75545.84243937975,84.1917,84.2883,83.9502,84.1241,75545.8424
2022-12-21 12:00:00,87.12,87.24,86.79,87.15,72622.541367468,84.1434,84.2593,83.8247,84.1724,72622.5414
2022-12-21 13:00:00,87.15,87.35,86.82,87.04,59351.64949526486,84.1724,84.3656,83.8537,84.0661,59351.6495
2022-12-21 14:00:00,87.03,87.25,86.85,86.95,95939.22364449996,84.0565,84.269,83.8826,83.9792,95939.2236
2022-12-21 15:00:00,86.97,87.12,86.76,87.03,258785.51358101785,83.9985,84.1434,83.7957,84.0565,258785.5136
2022-12-22 09:30:00,86.11,86.49,85.54,86.49,94845.4573837028,83.1679,83.5349,82.6174,83.5349,94845.4574
2022-12-22 10:00:00,86.56,86.63,85.89,86.6,118838.58882297846,83.6025,83.6702,82.9554,83.6412,118838.5888
2022-12-22 11:00:00,86.59,86.63,86.31,86.49,59331.87636590697,83.6315,83.6702,83.3611,83.5349,59331.8764
2022-12-22 12:00:00,86.47,86.56,85.55,85.67,79533.77042356125,83.5156,83.6025,82.6271,82.743,79533.7704
2022-12-22 13:00:00,85.67,86.01,85.52,85.99,188119.47132896245,82.743,83.0713,82.5981,83.052,188119.4713
2022-12-22 14:00:00,86.01,86.85,86.01,86.85,137354.56343011762,83.0713,83.8826,83.0713,83.8826,137354.5634
2022-12-22 15:00:00,86.87,87.56,86.81,87.48,509029.0352794256,83.902,84.5684,83.844,84.4911,509029.0353
2022-12-23 09:30:00,86.57,87.29,86.18,86.23,51754.60505775835,83.6122,84.3076,83.2355,83.2838,51754.6051
2022-12-23 10:00:00,86.3,87.17,86.3,86.63,67502.34155479238,83.3514,84.1917,83.3514,83.6702,67502.3416
2022-12-23 11:00:00,86.63,87.03,86.5,87.03,44841.29461962744,83.6702,84.0565,83.5446,84.0565,44841.2946
2022-12-23 12:00:00,87.01,87.22,86.87,86.95,42289.52024144032,84.0372,84.24,83.902,83.9792,42289.5202
2022-12-23 13:00:00,86.95,87.24,86.83,87.03,53468.62316578208,83.9792,84.2593,83.8633,84.0565,53468.6232
2022-12-23 14:00:00,87.02,87.04,86.7,87.04,57664.68935373088,84.0468,84.0661,83.7378,84.0661,57664.6894
2022-12-23 15:00:00,87.07,87.23,86.83,87.08,201803.51753564368,84.0951,84.2497,83.8633,84.1048,201803.5175
2022-12-27 09:30:00,86.53,87.75,86.53,86.88,53931.73066916433,83.5736,84.7519,83.5736,83.9116,53931.7307
2022-12-27 10:00:00,86.87,87.66,86.87,87.24,92123.00967842648,83.902,84.665,83.902,84.2593,92123.0097
2022-12-27 11:00:00,87.2,87.29,86.81,87.23,89877.1984597773,84.2207,84.3076,83.844,84.2497,89877.1985
2022-12-27 12:00:00,87.23,87.29,86.76,86.85,130571.33936934124,84.2497,84.3076,83.7957,83.8826,130571.3394
2022-12-27 13:00:00,86.87,87.15,86.75,86.91,81059.42345717557,83.902,84.1724,83.7861,83.9406,81059.4235
2022-12-27 14:00:00,86.9,87.19,86.84,87.19,56689.56186908107,83.9309,84.211,83.873,84.211,56689.5619
2022-12-27 15:00:00,87.2,87.42,87.09,87.15,177641.79415131648,84.2207,84.4332,84.1144,84.1724,177641.7942
2022-12-28 09:30:00,87.25,87.52,86.65,87.01,94733.06275366843,84.269,84.5297,83.6895,84.0372,94733.0628
2022-12-28 10:00:00,87.0,87.26,86.23,86.28,65511.49963575815,84.0275,84.2786,83.2838,83.3321,65511.4996
2022-12-28 11:00:00,86.29,86.46,86.12,86.14,72388.3858882298,83.3418,83.506,83.1776,83.1969,72388.3859
2022-12-28 12:00:00,86.14,86.17,85.57,86.01,75860.13112706838,83.1969,83.2259,82.6464,83.0713,75860.1311
2022-12-28 13:00:00,85.99,86.32,85.78,85.85,47121.44864189822,83.052,83.3707,82.8492,82.9168,47121.4486
2022-12-28 14:00:00,85.87,85.93,85.55,85.73,76596.94036840463,82.9361,82.9941,82.6271,82.8009,76596.9404
2022-12-28 15:00:00,85.71,85.72,84.96,85.05,317853.0544281403,82.7816,82.7912,82.0572,82.1441,317853.0544
2022-12-29 09:30:00,85.52,86.76,85.05,86.63,81114.5800811739,82.5981,83.7957,82.1441,83.6702,81114.5801
2022-12-29 10:00:00,86.73,87.03,86.64,86.77,86087.00176917473,83.7667,84.0565,83.6798,83.8054,86087.0018
2022-12-29 11:00:00,86.73,87.23,86.45,87.18,60672.286398168384,83.7667,84.2497,83.4963,84.2014,60672.2864
2022-12-29 12:00:00,87.2,87.46,87.12,87.36,52252.05536476221,84.2207,84.4718,84.1434,84.3752,52252.0554
2022-12-29 13:00:00,87.33,87.47,87.0,87.36,71085.44073264649,84.3462,84.4815,84.0275,84.3752,71085.4407
2022-12-29 14:00:00,87.35,87.48,87.15,87.22,83847.43469663858,84.3656,84.4911,84.1724,84.24,83847.4347
2022-12-29 15:00:00,87.22,87.4,86.86,87.12,233281.2987823916,84.24,84.4138,83.8923,84.1434,233281.2988
2022-12-30 09:30:00,86.22,86.72,86.22,86.59,54428.14028514934,83.2742,83.7571,83.2742,83.6315,54428.1403
2022-12-30 10:00:00,86.57,86.9,86.37,86.39,54941.20095743574,83.6122,83.9309,83.419,83.4384,54941.201
2022-12-30 11:00:00,86.41,86.88,86.34,86.81,54760.120720158186,83.4577,83.9116,83.3901,83.844,54760.1207
2022-12-30 12:00:00,86.87,87.1,86.82,87.1,62907.6907066292,83.902,84.1241,83.8537,84.1241,62907.6907
2022-12-30 13:00:00,87.12,87.12,86.4,86.73,49274.63835987096,84.1434,84.1434,83.448,83.7667,49274.6384
2022-12-30 14:00:00,86.67,86.78,86.33,86.4,61325.84035799772,83.7088,83.815,83.3804,83.448,61325.8404
2022-12-30 15:00:00,86.42,87.09,86.42,86.97,190683.7339993756,83.4673,84.1144,83.4673,83.9985,190683.734
2023-01-03 09:30:00,88.1,88.95,87.25,87.27,261941.9294411489,85.0899,85.9109,84.269,84.2883,261941.9294
2023-01-03 10:00:00,87.23,88.53,87.19,88.52,348581.5381413259,84.2497,85.5052,84.211,85.4956,348581.5381
2023-01-03 11:00:00,88.56,88.84,87.74,87.99,186939.32771360184,85.5342,85.8046,84.7422,84.9837,186939.3277
2023-01-03 12:00:00,87.95,88.09,87.45,87.69,82495.57706316996,84.9451,85.0803,84.4621,84.6939,82495.5771
2023-01-03 13:00:00,87.68,88.41,87.53,88.02,113087.73025288792,84.6843,85.3893,84.5394,85.0127,113087.7303
2023-01-03 14:00:00,88.03,88.4,87.71,88.18,128913.5185763347,85.0223,85.3797,84.7133,85.1672,128913.5186
2023-01-03 15:00:00,88.22,88.66,88.18,88.37,363479.03007597046,85.2058,85.6308,85.1672,85.3507,363479.0301
2023-01-04 09:30:00,89.71,90.83,89.09,90.31,174224.1648454574,86.6449,87.7267,86.0461,87.2244,174224.1648
2023-01-04 10:00:00,90.25,90.68,89.67,90.64,243440.52450827352,87.1665,87.5818,86.6063,87.5431,243440.5245
2023-01-04 11:00:00,90.65,91.31,90.59,90.88,237819.7523155376,87.5528,88.1903,87.4949,87.7749,237819.7523
2023-01-04 12:00:00,90.84,90.91,90.45,90.58,94845.4573837028,87.7363,87.8039,87.3596,87.4852,94845.4574
2023-01-04 13:00:00,90.59,90.84,90.35,90.49,126360.70350712874,87.4949,87.7363,87.2631,87.3983,126360.7035
2023-01-04 14:00:00,90.4,90.81,89.6,89.87,208755.3335414716,87.3113,87.7073,86.5387,86.7995,208755.3335
2023-01-04 15:00:00,89.84,90.08,89.48,89.95,469043.60495368927,86.7705,87.0023,86.4228,86.8767,469043.605
2023-01-05 09:30:00,88.64,89.23,88.23,89.01,106802.99719013424,85.6115,86.1813,85.2155,85.9688,106802.9972
2023-01-05 10:00:00,89.01,90.14,88.99,89.69,105481.31959621188,85.9688,87.0602,85.9495,86.6256,105481.3196
2023-01-05 11:00:00,89.7,90.06,89.46,89.72,186535.53959829328,86.6353,86.983,86.4035,86.6546,186535.5396
2023-01-05 12:00:00,89.7,90.11,89.48,89.49,94912.06160890832,86.6353,87.0313,86.4228,86.4324,94912.0616
2023-01-05 13:00:00,89.47,90.15,89.37,90.05,89606.6187948798,86.4131,87.0699,86.3165,86.9733,89606.6188
2023-01-05 14:00:00,90.07,90.7,90.05,90.37,134865.23051306067,86.9926,87.6011,86.9733,87.2824,134865.2305
2023-01-05 15:00:00,90.36,90.42,90.01,90.12,480809.6576126549,87.2727,87.3307,86.9347,87.0409,480809.6576
2023-01-06 09:30:00,90.66,91.64,90.66,91.03,184788.2193776668,87.5625,88.509,87.5625,87.9198,184788.2194
2023-01-06 10:00:00,91.07,91.89,91.03,91.87,168141.325840358,87.9585,88.7504,87.9198,88.7311,168141.3258
2023-01-06 11:00:00,91.89,92.73,91.89,92.45,139546.2587157873,88.7504,89.5617,88.7504,89.2913,139546.2587
2023-01-06 12:00:00,92.49,92.63,91.72,91.74,114590.48808408785,89.3299,89.4652,88.5862,88.6056,114590.4881
2023-01-06 13:00:00,91.74,92.17,91.53,91.98,158798.00187324383,88.6056,89.0209,88.4027,88.8374,158798.0019
2023-01-06 14:00:00,91.99,92.05,91.55,91.87,159409.9281923197,88.847,88.905,88.4221,88.7311,159409.9282
2023-01-06 15:00:00,91.86,92.11,91.68,91.9,269209.07482568425,88.7215,88.9629,88.5476,88.7601,269209.0748
2023-01-09 09:30:00,91.58,91.99,91.32,91.68,124258.507649079,88.451,88.847,88.1999,88.5476,124258.5076
2023-01-09 10:00:00,91.7,92.89,91.69,92.74,186882.08970756584,88.5669,89.7163,88.5573,89.5714,186882.0897
2023-01-09 11:00:00,92.75,93.01,92.12,92.43,202110.52138620045,89.5811,89.8322,88.9726,89.272,202110.5214
2023-01-09 12:00:00,92.42,92.58,92.08,92.12,229532.7297325424,89.2623,89.4169,88.9339,88.9726,229532.7297
2023-01-09 13:00:00,92.12,92.47,91.86,92.2,139421.3757935269,88.9726,89.3106,88.7215,89.0498,139421.3758
2023-01-09 14:00:00,92.2,92.35,91.54,91.63,180921.01155167032,89.0498,89.1947,88.4124,88.4993,180921.0116
2023-01-09 15:00:00,91.62,91.86,91.21,91.56,484924.5499011344,88.4897,88.7215,88.0937,88.4317,484924.5499
2023-01-10 09:30:00,90.94,91.96,90.61,91.06,90068.68560724321,87.8329,88.818,87.5142,87.9488,90068.6856
2023-01-10 10:00:00,91.07,91.62,90.52,90.93,107139.14038921845,87.9585,88.4897,87.4272,87.8232,107139.1404
2023-01-10 11:00:00,90.93,91.43,90.81,91.23,110058.27869705483,87.8232,88.3062,87.7073,88.113,110058.2787
2023-01-10 12:00:00,91.24,91.74,91.08,91.45,95730.0447497138,88.1226,88.6056,87.9681,88.3255,95730.0447
2023-01-10 13:00:00,91.42,91.83,91.3,91.82,78014.36153605995,88.2965,88.6925,88.1806,88.6828,78014.3615
2023-01-10 14:00:00,91.85,92.31,91.71,92.17,155223.22822354044,88.7118,89.1561,88.5766,89.0209,155223.2282
2023-01-10 15:00:00,92.18,92.86,91.96,92.81,356970.5484441669,89.0305,89.6873,88.818,89.639,356970.5484
2023-01-11 09:30:00,93.86,94.72,92.83,93.87,186937.24633156412,90.6531,91.4837,89.6583,90.6628,186937.2463
2023-01-11 10:00:00,93.78,94.12,93.11,93.16,143484.23353106464,90.5759,90.9042,89.9288,89.977,143484.2335
2023-01-11 11:00:00,93.18,94.17,93.17,93.88,175905.92153189718,89.9964,90.9525,89.9867,90.6724,175905.9215
2023-01-11 12:00:00,93.91,94.16,93.8,94.13,100011.4476012072,90.7014,90.9429,90.5952,90.9139,100011.4476
2023-01-11 13:00:00,94.16,94.68,94.13,94.6,155468.83130398585,90.9429,91.4451,90.9139,91.3678,155468.8313
2023-01-11 14:00:00,94.61,94.76,94.01,94.18,144360.49536892498,91.3775,91.5224,90.798,90.9622,144360.4954
2023-01-11 15:00:00,94.14,94.76,93.96,94.73,419402.64335518784,90.9236,91.5224,90.7497,91.4934,419402.6434
2023-01-12 09:30:00,95.22,95.23,93.41,94.3,255010.9272556978,91.9667,91.9763,90.2185,91.0781,255010.9273
2023-01-12 10:00:00,94.32,94.89,93.78,94.34,228229.78457695912,91.0974,91.6479,90.5759,91.1167,228229.7846
2023-01-12 11:00:00,94.29,94.85,94.08,94.74,118967.6345093142,91.0684,91.6093,90.8656,91.5031,118967.6345
2023-01-12 12:00:00,94.75,95.63,94.64,95.39,162999.27151628683,91.5127,92.3627,91.4065,92.1309,162999.2715
2023-01-12 13:00:00,95.32,95.8,94.88,95.74,151808.72099073787,92.0632,92.5268,91.6383,92.4689,151808.721
2023-01-12 14:00:00,95.76,95.88,95.24,95.35,110912.68602351962,92.4882,92.6041,91.986,92.0922,110912.686
2023-01-12 15:00:00,95.31,95.48,94.77,95.27,404410.4485378292,92.0536,92.2178,91.532,92.015,404410.4485
2023-01-13 09:30:00,92.87,94.64,92.61,94.42,213492.55905921533,89.697,91.4065,89.4458,91.194,213492.5591
2023-01-13 10:00:00,94.37,95.16,94.1,95.08,200374.6487667812,91.1457,91.9087,90.8849,91.8314,200374.6488
2023-01-13 11:00:00,95.14,95.29,94.73,95.15,108610.67748985327,91.8894,92.0343,91.4934,91.8991,108610.6775
2023-01-13 12:00:00,95.13,95.22,94.58,94.63,143238.6304506192,91.8797,91.9667,91.3485,91.3968,143238.6305
2023-01-13 13:00:00,94.63,94.88,94.45,94.65,109180.97616817568,91.3968,91.6383,91.223,91.4161,109180.9762
2023-01-13 14:00:00,94.62,94.87,94.4,94.75,141622.43729836613,91.3872,91.6286,91.1747,91.5127,141622.4373
2023-01-13 15:00:00,94.74,95.07,94.35,94.96,523839.1091684879,91.5031,91.8218,91.1264,91.7155,523839.1092
2023-01-17 09:30:00,94.62,95.23,94.23,95.05,104480.17483609116,91.3872,91.9763,91.0105,91.8025,104480.1748
2023-01-17 10:00:00,95.06,95.56,94.7,95.06,144009.78249557706,91.8121,92.295,91.4644,91.8121,144009.7825
2023-01-17 11:00:00,95.08,95.27,94.84,95.22,163751.6911229056,91.8314,92.015,91.5996,91.9667,163751.6911
2023-01-17 12:00:00,95.23,95.31,94.8,94.88,120021.85451139558,91.9763,92.0536,91.561,91.6383,120021.8545
2023-01-17 13:00:00,94.86,95.06,94.79,94.93,94709.1268602352,91.619,91.8121,91.5514,91.6866,94709.1269
2023-01-17 14:00:00,94.91,95.02,94.57,94.95,93296.90914767406,91.6673,91.7735,91.3389,91.7059,93296.9091
2023-01-17 15:00:00,94.96,95.11,94.73,94.95,508842.7515870538,91.7155,91.8604,91.4934,91.7059,508842.7516
2023-01-18 09:30:00,96.09,97.24,96.0,96.62,138732.43833905715,92.8069,93.9176,92.72,93.3188,138732.4383
2023-01-18 10:00:00,96.59,97.31,96.38,96.64,275663.4405245083,93.2899,93.9853,93.087,93.3381,275663.4405
2023-01-18 11:00:00,96.63,96.71,95.37,95.43,238003.9546258716,93.3285,93.4058,92.1115,92.1695,238003.9546
2023-01-18 12:00:00,95.41,95.65,94.71,94.74,144516.59902175044,92.1502,92.382,91.4741,91.5031,144516.599
2023-01-18 13:00:00,94.73,94.82,94.28,94.42,156350.29659694037,91.4934,91.5803,91.0588,91.194,156350.2966
2023-01-18 14:00:00,94.42,94.44,93.74,93.84,241089.60349672183,91.194,91.2133,90.5372,90.6338,241089.6035
2023-01-18 15:00:00,93.83,94.25,93.62,93.73,628563.8463940057,90.6242,91.0298,90.4213,90.5276,628563.8464
2023-01-19 09:30:00,92.95,93.55,92.27,92.35,110463.10750338226,89.7742,90.3537,89.1175,89.1947,110463.1075
2023-01-19 10:00:00,92.36,92.55,91.72,91.83,111291.49755437612,89.2044,89.3879,88.5862,88.6925,111291.4976
2023-01-19 11:00:00,91.84,92.04,91.15,91.51,194410.4485378292,88.7021,88.8953,88.0357,88.3834,194410.4485
2023-01-19 12:00:00,91.51,91.74,91.24,91.74,147592.88167343117,88.3834,88.6056,88.1226,88.6056,147592.8817
2023-01-19 13:00:00,91.79,92.77,91.77,92.28,182721.40701425748,88.6539,89.6004,88.6345,89.1271,182721.407
2023-01-19 14:00:00,92.28,92.6,92.2,92.42,88039.33812051202,89.1271,89.4362,89.0498,89.2623,88039.3381
2023-01-19 15:00:00,92.41,92.48,91.92,91.96,476666.6666666667,89.2527,89.3203,88.7794,88.818,476666.6667
2023-01-20 09:30:00,92.23,92.3,90.8,91.45,190680.61192631908,89.0788,89.1464,87.6977,88.3255,190680.6119
2023-01-20 10:00:00,91.45,91.97,91.3,91.42,133236.54906858155,88.3255,88.8277,88.1806,88.2965,133236.5491
2023-01-20 11:00:00,91.43,91.77,91.37,91.48,179321.46945571862,88.3062,88.6345,88.2482,88.3544,179321.4695
2023-01-20 12:00:00,91.49,91.67,91.38,91.55,69230.92933707983,88.3641,88.538,88.2579,88.4221,69230.9293
2023-01-20 13:00:00,91.56,91.9,91.35,91.87,129287.126652097,88.4317,88.7601,88.2289,88.7311,129287.1267
2023-01-20 14:00:00,91.88,92.18,91.75,91.96,159836.61151004268,88.7408,89.0305,88.6152,88.818,159836.6115
2023-01-20 15:00:00,91.99,92.99,91.98,92.91,378563.8463940056,88.847,89.8129,88.8374,89.7356,378563.8464
2023-01-23 09:30:00,92.45,93.59,92.45,93.57,157434.696638568,89.2913,90.3924,89.2913,90.373,157434.6966
2023-01-23 10:00:00,93.57,94.5,93.55,93.93,194670.62129253824,90.373,91.2713,90.3537,90.7207,194670.6213
2023-01-23 11:00:00,93.93,94.22,93.74,93.9,118014.36153605997,90.7207,91.0008,90.5372,90.6918,118014.3615
2023-01-23 12:00:00,93.89,94.23,93.53,94.23,176912.2697471121,90.6821,91.0105,90.3344,91.0105,176912.2697
2023-01-23 13:00:00,94.23,94.23,93.95,94.1,80516.18274534291,91.0105,91.0105,90.7401,90.8849,80516.1827
2023-01-23 14:00:00,94.08,94.08,93.03,93.26,148102.82027266105,90.8656,90.8656,89.8515,90.0736,148102.8203
2023-01-23 15:00:00,93.26,93.76,93.05,93.71,267350.4006660423,90.0736,90.5565,89.8708,90.5083,267350.4007
2023-01-24 09:30:00,93.69,95.03,93.02,93.31,116631.28317202623,90.4889,91.7832,89.8418,90.1219,116631.2832
2023-01-24 10:00:00,93.32,94.83,93.11,94.68,212147.98626287852,90.1316,91.59,89.9288,91.4451,212147.9863
2023-01-24 11:00:00,94.7,94.75,94.01,94.09,123286.50223748568,91.4644,91.5127,90.798,90.8753,123286.5022
2023-01-24 12:00:00,94.05,94.62,93.74,94.6,157808.30471433033,90.8366,91.3872,90.5372,91.3678,157808.3047
2023-01-24 13:00:00,94.59,95.33,94.43,95.07,177937.35040066607,91.3582,92.0729,91.2037,91.8218,177937.3504
2023-01-24 14:00:00,95.02,95.2,94.85,95.18,123151.21240503696,91.7735,91.9473,91.6093,91.928,123151.2124
2023-01-24 15:00:00,95.19,95.37,95.02,95.21,439888.6460609845,91.9377,92.1115,91.7735,91.957,439888.6461
2023-01-25 09:30:00,94.14,94.53,93.87,93.97,114590.48808408785,90.9236,91.3002,90.6628,90.7594,114590.4881
2023-01-25 10:00:00,94.0,94.54,93.85,94.25,238856.2805702987,90.7883,91.3099,90.6435,91.0298,238856.2806
2023-01-25 11:00:00,94.25,94.83,94.02,94.82,187938.3910916849,91.0298,91.59,90.8077,91.5803,187938.3911
2023-01-25 12:00:00,94.82,95.12,94.7,94.74,196499.115412634,91.5803,91.8701,91.4644,91.5031,196499.1154
2023-01-25 13:00:00,94.74,95.16,94.73,95.11,197574.1492350921,91.5031,91.9087,91.4934,91.8604,197574.1492
2023-01-25 14:00:00,95.13,95.34,94.99,95.0,89498.38692892081,91.8797,92.0826,91.7445,91.7542,89498.3869
2023-01-25 15:00:00,95.0,95.23,94.64,95.17,265417.83744406287,91.7542,91.9763,91.4065,91.9184,265417.8374
2023-01-26 09:30:00,95.54,96.52,95.35,96.32,120765.94858986368,92.6217,93.5718,92.4375,93.3779,120765.9486
2023-01-26 10:00:00,96.33,96.36,94.33,94.42,133286.5022374857,93.3876,93.4167,91.4487,91.5359,133286.5022
2023-01-26 11:00:00,94.4,95.19,94.4,95.14,71767.0933499844,91.5165,92.2824,91.5165,92.2339,71767.0933
2023-01-26 12:00:00,95.16,95.43,95.06,95.29,73852.63815173275,92.2533,92.5151,92.1564,92.3793,73852.6382
2023-01-26 13:00:00,95.29,95.68,95.11,95.55,80924.13362472682,92.3793,92.7574,92.2048,92.6314,80924.1336
2023-01-26 14:00:00,95.56,95.97,95.49,95.96,83804.76636486627,92.6411,93.0386,92.5732,93.0289,83804.7664
2023-01-26 15:00:00,95.97,96.24,95.82,96.1,303794.3594546779,93.0386,93.3003,92.8931,93.1646,303794.3595
2023-01-27 09:30:00,95.82,96.76,95.71,96.58,51866.9996877927,92.8931,93.8044,92.7865,93.6299,51866.9997
2023-01-27 10:00:00,96.66,97.15,96.5,96.69,88250.59839733584,93.7075,94.1825,93.5524,93.7366,88250.5984
2023-01-27 11:00:00,96.67,97.31,96.54,96.99,87887.39723176189,93.7172,94.3376,93.5912,94.0274,87887.3972
2023-01-27 12:00:00,96.96,97.28,96.82,96.94,64799.666978873975,93.9983,94.3085,93.8626,93.9789,64799.667
2023-01-27 13:00:00,96.95,96.95,96.5,96.6,66293.05859090436,93.9886,93.9886,93.5524,93.6493,66293.0586
2023-01-27 14:00:00,96.61,96.72,96.52,96.71,82759.91258195443,93.659,93.7657,93.5718,93.756,82759.9126
2023-01-27 15:00:00,96.71,97.45,96.63,96.68,327712.5611405974,93.756,94.4734,93.6784,93.7269,327712.5611
2023-01-30 09:30:00,95.89,97.08,95.66,97.02,144804.87043396817,92.961,94.1147,92.738,94.0565,144804.8704
2023-01-30 10:00:00,97.0,97.72,96.53,96.84,155653.03361431992,94.0371,94.7351,93.5815,93.882,155653.0336
2023-01-30 11:00:00,96.8,97.06,96.43,96.6,130031.2207305651,93.8432,94.0953,93.4845,93.6493,130031.2207
2023-01-30 12:00:00,96.62,96.87,96.22,96.28,99449.4744510355,93.6687,93.9111,93.2809,93.3391,99449.4745
2023-01-30 13:00:00,96.26,96.54,95.89,95.99,183271.932563222,93.3197,93.5912,92.961,93.058,183271.9326
2023-01-30 14:00:00,96.0,96.21,95.74,95.86,180165.469871995,93.0676,93.2712,92.8156,92.9319,180165.4699
2023-01-30 15:00:00,95.87,96.14,95.14,95.34,409157.04027474247,92.9416,93.2034,92.2339,92.4278,409157.0403
2023-01-31 09:30:00,96.57,97.92,96.57,97.81,179431.7827037153,93.6202,94.929,93.6202,94.8224,179431.7827
2023-01-31 10:00:00,97.73,98.52,97.27,98.44,278228.7438859403,94.7448,95.5107,94.2989,95.4331,278228.7439
2023-01-31 11:00:00,98.45,98.62,97.85,98.09,198869.8095535436,95.4428,95.6076,94.8611,95.0938,198869.8096
2023-01-31 12:00:00,98.1,98.54,97.94,98.31,96323.23863045062,95.1035,95.5301,94.9484,95.3071,96323.2386
2023-01-31 13:00:00,98.32,98.61,98.01,98.24,84050.36944531169,95.3168,95.5979,95.0163,95.2392,84050.3694
2023-01-31 14:00:00,98.25,98.44,98.02,98.3,85564.57487771881,95.2489,95.4331,95.0259,95.2974,85564.5749
2023-01-31 15:00:00,98.3,98.46,97.8,98.42,367427.41180143616,95.2974,95.4525,94.8127,95.4137,367427.4118
2023-02-01 09:30:00,98.21,98.93,98.14,98.89,90476.63648662712,95.2101,95.9081,95.1423,95.8694,90476.6365
2023-02-01 10:00:00,98.87,98.87,97.53,97.54,141590.1758767822,95.85,95.85,94.5509,94.5606,141590.1759
2023-02-01 11:00:00,97.53,97.93,97.46,97.54,120806.5355395983,94.5509,94.9387,94.4831,94.5606,120806.5355
2023-02-01 12:00:00,97.55,97.66,97.2,97.53,115187.8447289,94.5703,94.6769,94.231,94.5509,115187.8447
2023-02-01 13:00:00,97.49,97.79,97.4,97.61,176075.55416796755,94.5121,94.803,94.4249,94.6285,176075.5542
2023-02-01 14:00:00,97.52,99.12,96.8,99.07,239642.00228952023,94.5412,96.0923,93.8432,96.0439,239642.0023
2023-02-01 15:00:00,99.11,101.74,99.11,100.64,780125.9236132792,96.0827,98.6323,96.0827,97.5659,780125.9236
2023-02-02 09:30:00,102.27,103.84,102.27,103.11,352815.06920595275,99.1461,100.6682,99.1461,99.9605,352815.0692
2023-02-02 10:00:00,103.1,104.32,102.52,104.12,437276.5116037049,99.9508,101.1335,99.3885,100.9396,437276.5116
2023-02-02 11:00:00,104.15,104.28,103.56,103.8,233056.50952232283,100.9687,101.0947,100.3967,100.6294,233056.5095
2023-02-02 12:00:00,103.81,104.02,103.73,103.86,134014.98595067125,100.6391,100.8427,100.5615,100.6876,134014.986
2023-02-02 13:00:00,103.88,104.86,103.76,104.72,254811.1145800812,100.7069,101.657,100.5906,101.5213,254811.1146
2023-02-02 14:00:00,104.72,105.01,103.1,103.14,257406.59798105943,101.5213,101.8024,99.9508,99.9896,257406.598
2023-02-02 15:00:00,103.06,103.94,102.86,103.86,434953.6892496618,99.912,100.7651,99.7181,100.6876,434953.6892
2023-02-03 09:30:00,100.94,102.46,100.79,102.28,124939.11957539809,97.8568,99.3303,97.7113,99.1558,124939.1196
2023-02-03 10:00:00,102.22,102.49,101.55,102.12,217513.7891559996,99.0977,99.3594,98.4481,99.0007,217513.7892
2023-02-03 11:00:00,102.14,102.36,101.6,101.66,114538.45353314602,99.0201,99.2334,98.4966,98.5548,114538.4535
2023-02-03 12:00:00,101.62,102.2,101.37,101.73,221289.41617233845,98.516,99.0783,98.2736,98.6226,221289.4162
2023-02-03 13:00:00,101.72,101.75,100.81,100.97,172815.06920595275,98.6129,98.642,97.7307,97.8858,172815.0692
2023-02-03 14:00:00,100.98,101.06,100.45,100.45,147494.0160266417,97.8955,97.9731,97.3817,97.3817,147494.016
2023-02-03 15:00:00,100.43,100.72,100.02,100.72,271796.23269851186,97.3623,97.6435,96.9649,97.6435,271796.2327
2023-02-06 09:30:00,99.59,99.59,98.47,98.92,136257.67509626393,96.548,96.548,95.4622,95.8985,136257.6751
2023-02-06 10:00:00,98.95,99.24,98.51,99.16,130609.8449370382,95.9275,96.2087,95.501,96.1311,130609.8449
2023-02-06 11:00:00,99.15,99.9,99.13,99.52,123365.59475491729,96.1214,96.8485,96.102,96.4801,123365.5948
2023-02-06 12:00:00,99.56,99.93,99.37,99.53,74238.7345197211,96.5189,96.8776,96.3347,96.4898,74238.7345
2023-02-06 13:00:00,99.54,99.6,99.02,99.29,116566.76032885836,96.4995,96.5577,95.9954,96.2572,116566.7603
2023-02-06 14:00:00,99.3,99.58,99.06,99.2,104368.82089707568,96.2668,96.5383,96.0342,96.1699,104368.8209
2023-02-06 15:00:00,99.2,99.22,98.67,98.69,349869.9136226454,96.1699,96.1893,95.6561,95.6755,349869.9136
2023-02-07 09:30:00,97.48,97.99,96.95,96.99,263972.317618899,94.5024,94.9969,93.9886,94.0274,263972.3176
2023-02-07 10:00:00,96.99,98.14,96.96,97.83,209510.87522114685,94.0274,95.1423,93.9983,94.8417,209510.8752
2023-02-07 11:00:00,97.8,98.4,97.7,97.93,171645.33250078053,94.8127,95.3943,94.7157,94.9387,171645.3325
2023-02-07 12:00:00,97.95,99.57,97.88,99.24,325334.58216255595,94.9581,96.5286,94.8902,96.2087,325334.5822
2023-02-07 13:00:00,99.28,99.39,97.45,97.93,279311.06254553027,96.2475,96.3541,94.4734,94.9387,279311.0625
2023-02-07 14:00:00,97.99,99.1,97.99,98.95,178811.5308564887,94.9969,96.073,94.9969,95.9275,178811.5309
2023-02-07 15:00:00,98.94,99.69,98.62,99.46,329750.23415547924,95.9178,96.6449,95.6076,96.422,329750.2342
2023-02-08 09:30:00,98.83,98.83,97.85,98.42,65226.35029659695,95.8112,95.8112,94.8611,95.4137,65226.3503
2023-02-08 10:00:00,98.4,98.4,97.52,97.58,202351.9617025705,95.3943,95.3943,94.5412,94.5994,202351.9617
2023-02-08 11:00:00,97.53,97.53,96.65,97.24,185927.77604329275,94.5509,94.5509,93.6978,94.2698,185927.776
2023-02-08 12:00:00,97.2,97.54,96.93,97.53,70229.99271516287,94.231,94.5606,93.9692,94.5509,70229.9927
2023-02-08 13:00:00,97.52,97.75,96.96,97.05,93825.580185243,94.5412,94.7642,93.9983,94.0856,93825.5802
2023-02-08 14:00:00,97.04,97.26,96.63,96.96,106137.99562909771,94.0759,94.2892,93.6784,93.9983,106137.9956
2023-02-08 15:00:00,96.96,97.0,96.67,96.9,228499.32355083773,93.9983,94.0371,93.7172,93.9402,228499.3236
2023-02-09 09:30:00,98.24,98.56,97.77,98.12,98877.0943906754,95.2392,95.5495,94.7836,95.1229,98877.0944
2023-02-09 10:00:00,98.13,98.44,97.83,98.25,127280.67436778022,95.1326,95.4331,94.8417,95.2489,127280.6744
2023-02-09 11:00:00,98.24,98.39,97.97,98.16,89448.43376001666,95.2392,95.3846,94.9775,95.1617,89448.4338
2023-02-09 12:00:00,98.18,98.42,97.39,97.82,80083.25528150692,95.1811,95.4137,94.4152,94.8321,80083.2553
2023-02-09 13:00:00,97.81,97.9,97.51,97.62,63855.76022478927,94.8224,94.9096,94.5315,94.6382,63855.7602
2023-02-09 14:00:00,97.62,97.8,97.35,97.41,101378.91559995836,94.6382,94.8127,94.3764,94.4346,101378.9156
2023-02-09 15:00:00,97.38,97.38,96.63,96.92,253742.3249037361,94.4055,94.4055,93.6784,93.9595,253742.3249
2023-02-10 09:30:00,96.48,97.6,96.13,97.48,112158.39317306691,93.533,94.6188,93.1937,94.5024,112158.3932
2023-02-10 10:00:00,97.48,98.32,97.16,97.95,193626.80820064523,94.5024,95.3168,94.1922,94.9581,193626.8082
2023-02-10 11:00:00,97.94,98.08,97.39,97.48,58709.54313664274,94.9484,95.0841,94.4152,94.5024,58709.5431
2023-02-10 12:00:00,97.45,97.63,97.2,97.43,73415.54792382142,94.4734,94.6479,94.231,94.454,73415.5479
2023-02-10 13:00:00,97.47,97.79,97.08,97.12,47882.19377666771,94.4927,94.803,94.1147,94.1534,47882.1938
2023-02-10 14:00:00,97.12,97.47,97.07,97.47,73173.06691643251,94.1534,94.4927,94.105,94.4927,73173.0669
2023-02-10 15:00:00,97.49,97.98,97.34,97.92,238965.5531272765,94.5121,94.9872,94.3667,94.929,238965.5531
2023-02-13 09:30:00,97.76,98.33,97.46,98.27,74939.11957539807,94.7739,95.3265,94.4831,95.2683,74939.1196
2023-02-13 10:00:00,98.29,99.15,98.1,99.1,110116.5573941097,95.2877,96.1214,95.1035,96.073,110116.5574
2023-02-13 11:00:00,99.11,99.43,98.79,99.42,251136.43459256948,96.0827,96.3929,95.7724,96.3832,251136.4346
2023-02-13 12:00:00,99.41,99.85,99.28,99.35,169495.2648558643,96.3735,96.8,96.2475,96.3153,169495.2649
2023-02-13 13:00:00,99.36,99.99,99.18,99.9,121226.97471120826,96.325,96.9358,96.1505,96.8485,121226.9747
2023-02-13 14:00:00,99.91,100.01,99.54,99.65,124535.33146008952,96.8582,96.9552,96.4995,96.6062,124535.3315
2023-02-13 15:00:00,99.64,100.5,99.48,100.5,367054.8444166927,96.5965,97.4302,96.4413,97.4302,367054.8444
2023-02-14 09:30:00,99.6,99.81,98.97,99.8,93778.74908939537,96.5577,96.7613,95.9469,96.7516,93778.7491
2023-02-14 10:00:00,99.78,100.88,98.95,99.59,171189.50983453015,96.7322,97.7986,95.9275,96.548,171189.5098
2023-02-14 11:00:00,99.52,100.19,99.19,99.71,131725.46570923095,96.4801,97.1297,96.1602,96.6643,131725.4657
2023-02-14 12:00:00,99.71,100.22,99.67,100.2,108004.99531689042,96.6643,97.1587,96.6255,97.1394,108004.9953
2023-02-14 13:00:00,100.18,100.63,100.15,100.32,97074.61754605058,97.12,97.5562,97.0909,97.2557,97074.6175
2023-02-14 14:00:00,100.22,100.38,99.83,100.22,89007.18076802998,97.1587,97.3139,96.7807,97.1587,89007.1808
2023-02-14 15:00:00,100.27,100.39,99.94,100.0,237443.0221667188,97.2072,97.3236,96.8873,96.9455,237443.0222
2023-02-15 09:30:00,98.92,99.95,98.19,99.53,108452.49245499012,95.8985,96.897,95.1908,96.4898,108452.4925
2023-02-15 10:00:00,99.53,100.51,99.41,100.47,100605.68217296286,96.4898,97.4399,96.3735,97.4011,100605.6822
2023-02-15 11:00:00,100.41,100.75,100.31,100.35,83523.77978978041,97.3429,97.6726,97.246,97.2848,83523.7798
2023-02-15 12:00:00,100.38,100.41,99.94,100.07,58094.49474451036,97.3139,97.3429,96.8873,97.0133,58094.4947
2023-02-15 13:00:00,100.09,100.45,99.9,100.34,76756.16609428661,97.0327,97.3817,96.8485,97.2751,76756.1661
2023-02-15 14:00:00,100.34,100.39,99.76,99.78,132166.7187012176,97.2751,97.3236,96.7128,96.7322,132166.7187
2023-02-15 15:00:00,99.77,100.01,99.26,99.46,511458.00811739,96.7225,96.9552,96.2281,96.422,511458.0081
2023-02-16 09:30:00,97.44,98.0,96.7,96.72,205472.9940680612,94.4637,95.0066,93.7463,93.7657,205472.9941
2023-02-16 10:00:00,96.77,97.61,96.43,97.48,216979.91466333647,93.8141,94.6285,93.4845,94.5024,216979.9147
2023-02-16 11:00:00,97.49,97.97,97.46,97.68,215092.10115516704,94.5121,94.9775,94.4831,94.6963,215092.1012
2023-02-16 12:00:00,97.69,97.88,97.32,97.45,170004.16276407536,94.706,94.8902,94.3473,94.4734,170004.1628
2023-02-16 13:00:00,97.48,97.75,97.25,97.62,95727.96336767614,94.5024,94.7642,94.2795,94.6382,95727.9634
2023-02-16 14:00:00,97.65,97.8,97.39,97.72,184607.1391403892,94.6672,94.8127,94.4152,94.7351,184607.1391
2023-02-16 15:00:00,97.71,97.8,97.06,97.32,450852.3259444271,94.7254,94.8127,94.0953,94.3473,450852.3259
2023-02-17 09:30:00,96.53,96.63,94.74,94.75,190271.6203559164,93.5815,93.6784,91.8461,91.8558,190271.6204
2023-02-17 10:00:00,94.78,95.61,94.65,94.9,370756.5823706941,91.8849,92.6896,91.7589,92.0012,370756.5824
2023-02-17 11:00:00,94.92,94.98,94.0,94.24,175921.53189717972,92.0206,92.0788,91.1287,91.3614,175921.5319
2023-02-17 12:00:00,94.26,95.39,94.22,95.06,94827.76563638257,91.3808,92.4763,91.342,92.1564,94827.7656
2023-02-17 13:00:00,95.07,95.16,94.49,94.67,91955.4584243938,92.1661,92.2533,91.6038,91.7783,91955.4584
2023-02-17 14:00:00,94.71,95.21,94.71,95.11,187353.5227390988,91.8171,92.3018,91.8171,92.2048,187353.5227
2023-02-17 15:00:00,95.11,95.29,94.88,95.2,532120.9282963888,92.2048,92.3793,91.9819,92.2921,532120.9283
2023-02-21 09:30:00,93.7,94.85,93.06,93.19,177409.72005411595,90.8379,91.9528,90.2174,90.3435,177409.7201
2023-02-21 10:00:00,93.17,93.6,92.7,93.26,198295.3481111458,90.3241,90.741,89.8684,90.4113,198295.3481
2023-02-21 11:00:00,93.29,93.43,92.47,92.49,127778.12467478406,90.4404,90.5761,89.6455,89.6649,127778.1247
2023-02-21 12:00:00,92.47,93.0,92.44,92.99,84532.209387033,89.6455,90.1593,89.6164,90.1496,84532.2094
2023-02-21 13:00:00,93.01,93.04,92.23,92.29,71767.0933499844,90.169,90.1981,89.4128,89.471,71767.0933
2023-02-21 14:00:00,92.29,92.33,91.61,92.13,197101.6755125404,89.471,89.5097,88.8117,89.3159,197101.6755
2023-02-21 15:00:00,92.15,92.37,91.86,92.03,396846.70621292543,89.3352,89.5485,89.0541,89.2189,396846.7062
2023-02-22 09:30:00,92.8,93.72,92.5,93.69,135821.62555937143,89.9654,90.8573,89.6746,90.8282,135821.6256
2023-02-22 10:00:00,93.75,93.8,92.57,92.93,183296.90914767407,90.8864,90.9348,89.7424,90.0914,183296.9091
2023-02-22 11:00:00,92.89,93.5,92.89,93.4,208856.2805702987,90.0526,90.644,90.0526,90.5471,208856.2806
2023-02-22 12:00:00,93.41,93.7,93.03,93.04,114438.54719533771,90.5568,90.8379,90.1884,90.1981,114438.5472
2023-02-22 13:00:00,93.05,93.28,92.97,93.25,92906.65001561036,90.2078,90.4307,90.1302,90.4016,92906.65
2023-02-22 14:00:00,93.21,93.39,92.38,92.38,123744.40628577376,90.3629,90.5374,89.5582,89.5582,123744.4063
2023-02-22 15:00:00,92.37,92.68,92.01,92.61,487846.8102820273,89.5485,89.8491,89.1995,89.7812,487846.8103
2023-02-23 09:30:00,93.15,93.42,92.76,93.28,80473.51441357062,90.3047,90.5665,89.9266,90.4307,80473.5144
2023-02-23 10:00:00,93.34,93.41,92.15,92.37,90831.51212405038,90.4889,90.5568,89.3352,89.5485,90831.5121
2023-02-23 11:00:00,92.39,92.5,91.95,92.13,112337.3920283068,89.5679,89.6746,89.1414,89.3159,112337.392
2023-02-23 12:00:00,92.16,92.45,92.01,92.16,71645.33250078053,89.3449,89.6261,89.1995,89.3449,71645.3325
2023-02-23 13:00:00,92.12,92.43,91.98,92.24,86510.5630138412,89.3062,89.6067,89.1704,89.4225,86510.563
2023-02-23 14:00:00,92.25,92.95,92.14,92.71,181472.5777916537,89.4322,90.1108,89.3256,89.8781,181472.5778
2023-02-23 15:00:00,92.72,93.64,92.7,93.36,545096.2639192424,89.8878,90.7797,89.8684,90.5083,545096.2639
2023-02-24 09:30:00,91.16,91.71,90.63,90.98,161188.4691435113,88.3755,88.9087,87.8617,88.201,161188.4691
2023-02-24 10:00:00,90.96,92.42,90.96,92.36,249405.7654282444,88.1816,89.597,88.1816,89.5388,249405.7654
2023-02-24 11:00:00,92.37,92.79,92.15,92.43,159615.98501404934,89.5485,89.9557,89.3352,89.6067,159615.985
2023-02-24 12:00:00,92.43,92.52,91.79,91.86,116519.92923301071,89.6067,89.6939,88.9862,89.0541,116519.9292
2023-02-24 13:00:00,91.77,91.85,91.39,91.67,162629.82620459987,88.9669,89.0444,88.5985,88.8699,162629.8262
2023-02-24 14:00:00,91.69,92.52,91.65,92.44,150298.67832240608,88.8893,89.6939,88.8505,89.6164,150298.6783
2023-02-24 15:00:00,92.47,92.52,91.75,92.08,378506.6083879696,89.6455,89.6939,88.9475,89.2674,378506.6084
2023-02-27 09:30:00,93.21,93.56,92.31,93.02,90320.53283380166,90.3629,90.7022,89.4904,90.1787,90320.5328
2023-02-27 10:00:00,93.01,93.06,91.92,92.04,164445.83203246957,90.169,90.2174,89.1123,89.2286,164445.832
2023-02-27 11:00:00,92.04,92.26,91.64,91.7,148652.30513060672,89.2286,89.4419,88.8408,88.899,148652.3051
2023-02-27 12:00:00,91.7,92.02,91.46,91.94,117224.47705276305,88.899,89.2092,88.6663,89.1317,117224.4771
2023-02-27 13:00:00,91.99,92.05,91.69,91.85,137756.2701633885,89.1801,89.2383,88.8893,89.0444,137756.2702
2023-02-27 14:00:00,91.86,92.19,91.79,92.15,140780.5182641274,89.0541,89.374,88.9862,89.3352,140780.5183
2023-02-27 15:00:00,92.13,92.25,91.72,92.17,374142.99094598816,89.3159,89.4322,88.9184,89.3546,374142.9909
2023-02-28 09:30:00,92.0,92.71,91.89,92.43,108920.80341346656,89.1898,89.8781,89.0832,89.6067,108920.8034
2023-02-28 10:00:00,92.53,93.04,92.3,92.49,135329.37870746176,89.7036,90.1981,89.4807,89.6649,135329.3787
2023-02-28 11:00:00,92.5,93.38,92.5,93.19,123518.57633468624,89.6746,90.5277,89.6746,90.3435,123518.5763
2023-02-28 12:00:00,93.19,93.38,92.85,93.36,119863.66947653242,90.3435,90.5277,90.0139,90.5083,119863.6695
2023-02-28 13:00:00,93.37,93.4,93.06,93.08,125325.2159433864,90.518,90.5471,90.2174,90.2368,125325.2159
2023-02-28 14:00:00,93.07,93.25,92.84,92.89,214306.37943594548,90.2271,90.4016,90.0042,90.0526,214306.3794
2023-02-28 15:00:00,92.88,93.16,92.64,92.95,743973.3583099179,90.0429,90.3144,89.8103,90.1108,743973.3583
2023-03-01 09:30:00,92.35,93.66,92.35,93.66,90186.28369237174,89.5291,90.7991,89.5291,90.7991,90186.2837
2023-03-01 10:00:00,93.78,93.83,92.52,93.51,150033.30211260277,90.9155,90.9639,89.6939,90.6537,150033.3021
2023-03-01 11:00:00,93.51,93.51,92.39,93.04,120897.07565823708,90.6537,90.6537,89.5679,90.1981,120897.0757
2023-03-01 12:00:00,93.03,93.5,93.02,93.3,67947.75731085442,90.1884,90.644,90.1787,90.4501,67947.7573
2023-03-01 13:00:00,93.34,93.34,92.65,92.78,71644.2918097617,90.4889,90.4889,89.82,89.946,71644.2918
2023-03-01 14:00:00,92.77,92.77,92.43,92.53,146955.97876990322,89.9363,89.9363,89.6067,89.7036,146955.9788
2023-03-01 15:00:00,92.52,92.67,91.9,91.95,402676.6573004475,89.6939,89.8394,89.0929,89.1414,402676.6573
2023-03-02 09:30:00,90.75,91.29,90.65,90.81,132691.22697471123,87.978,88.5015,87.8811,88.0362,132691.227
2023-03-02 10:00:00,90.81,91.31,90.43,91.19,170986.575085857,88.0362,88.5209,87.6678,88.4046,170986.5751
2023-03-02 11:00:00,91.22,91.46,90.93,91.07,107485.690498491,88.4337,88.6663,88.1525,88.2882,107485.6905
2023-03-02 12:00:00,91.09,91.56,90.86,91.42,99796.02456030804,88.3076,88.7633,88.0846,88.6275,99796.0246
2023-03-02 13:00:00,91.41,92.05,91.31,92.04,198339.05713393693,88.6178,89.2383,88.5209,89.2286,198339.0571
2023-03-02 14:00:00,92.06,92.38,91.66,91.93,136904.98490998024,89.248,89.5582,88.8602,89.122,136904.9849
2023-03-02 15:00:00,91.94,92.65,91.89,92.31,334527.0059319388,89.1317,89.82,89.0832,89.4904,334527.0059
2023-03-03 09:30:00,94.69,94.69,93.48,93.84,124099.281923197,91.7977,91.7977,90.6246,90.9736,124099.2819
2023-03-03 10:00:00,93.88,93.99,93.07,93.11,156867.5200333021,91.0124,91.119,90.2271,90.2659,156867.52
2023-03-03 11:00:00,93.1,93.48,93.06,93.29,131963.7839525445,90.2562,90.6246,90.2174,90.4404,131963.784
2023-03-03 12:00:00,93.29,93.44,93.13,93.34,163545.634301176,90.4404,90.5858,90.2853,90.4889,163545.6343
2023-03-03 13:00:00,93.35,93.95,93.31,93.75,442680.8200645229,90.4986,91.0803,90.4598,90.8864,442680.8201
2023-03-03 14:00:00,93.73,94.18,93.54,94.12,118257.88323446768,90.867,91.3032,90.6828,91.2451,118257.8832
2023-03-03 15:00:00,94.12,94.14,93.62,93.78,352867.1037568946,91.2451,91.2645,90.7603,90.9155,352867.1038
2023-03-06 09:30:00,93.88,94.17,93.35,93.77,71283.17202622542,91.0124,91.2935,90.4986,90.9058,71283.172
2023-03-06 10:00:00,93.75,94.53,93.53,94.2,144196.0661879488,90.8864,91.6425,90.6731,91.3226,144196.0662
2023-03-06 11:00:00,94.22,94.24,93.69,94.09,105871.57872827558,91.342,91.3614,90.8282,91.216,105871.5787
2023-03-06 12:00:00,94.09,94.11,93.71,93.8,70526.58965553128,91.216,91.2354,90.8476,90.9348,70526.5897
2023-03-06 13:00:00,93.81,93.87,93.07,93.12,66999.68779269436,90.9445,91.0027,90.2271,90.2756,66999.6878
2023-03-06 14:00:00,93.13,93.5,93.1,93.41,89046.72702674576,90.2853,90.644,90.2562,90.5568,89046.727
2023-03-06 15:00:00,93.42,93.6,93.19,93.37,333966.07347278594,90.5665,90.741,90.3435,90.518,333966.0735
2023-03-07 09:30:00,94.02,94.32,93.51,94.32,47631.38724112811,91.1481,91.439,90.6537,91.439,47631.3872
2023-03-07 10:00:00,94.29,94.35,92.83,93.36,202610.053075242,91.4099,91.468,89.9945,90.5083,202610.0531
2023-03-07 11:00:00,93.39,94.01,93.32,93.76,71714.01810802374,90.5374,91.1384,90.4695,90.8961,71714.0181
2023-03-07 12:00:00,93.76,94.54,93.72,93.77,125381.41325840358,90.8961,91.6522,90.8573,90.9058,125381.4133
2023-03-07 13:00:00,93.77,93.84,93.11,93.24,107586.63752731816,90.9058,90.9736,90.2659,90.392,107586.6375
2023-03-07 14:00:00,93.27,93.48,93.14,93.21,124334.47809345406,90.421,90.6246,90.295,90.3629,124334.4781
2023-03-07 15:00:00,93.2,93.62,93.05,93.05,326962.22291601624,90.3532,90.7603,90.2078,90.2078,326962.2229
2023-03-08 09:30:00,93.65,93.85,93.03,93.58,50251.84722655844,90.7894,90.9833,90.1884,90.7216,50251.8472
2023-03-08 10:00:00,93.54,94.62,92.98,93.81,335861.1718180872,90.6828,91.7298,90.1399,90.9445,335861.1718
2023-03-08 11:00:00,93.84,94.3,93.71,94.03,87453.42907690706,90.9736,91.4196,90.8476,91.1578,87453.4291
2023-03-08 12:00:00,94.01,94.49,93.91,94.47,146391.92423769383,91.1384,91.6038,91.0415,91.5844,146391.9242
2023-03-08 13:00:00,94.46,94.56,93.79,94.04,97301.48818815696,91.5747,91.6716,90.9252,91.1675,97301.4882
2023-03-08 14:00:00,94.03,94.47,94.02,94.16,175027.57831199918,91.1578,91.5844,91.1481,91.2839,175027.5783
2023-03-08 15:00:00,94.16,95.26,94.07,95.18,504690.39442189614,91.2839,92.3503,91.1966,92.2727,504690.3944
2023-03-09 09:30:00,95.21,96.73,95.21,96.55,148679.36309709647,92.3018,93.7753,92.3018,93.6008,148679.3631
2023-03-09 10:00:00,96.6,96.95,95.98,96.09,504236.65313768346,93.6493,93.9886,93.0483,93.1549,504236.6531
2023-03-09 11:00:00,96.07,96.63,95.59,96.61,183718.38901030284,93.1355,93.6784,92.6702,93.659,183718.389
2023-03-09 12:00:00,96.63,97.09,96.34,96.78,218331.77229680508,93.6784,94.1244,93.3973,93.8238,218331.7723
2023-03-09 13:00:00,96.84,97.24,96.18,96.39,140202.9347486731,93.882,94.2698,93.2421,93.4457,140202.9347
2023-03-09 14:00:00,96.4,96.42,95.3,95.39,229558.7470080133,93.4554,93.4748,92.389,92.4763,229558.747
2023-03-09 15:00:00,95.4,95.47,94.59,94.74,642599.6461650536,92.486,92.5538,91.7007,91.8461,642599.6462
2023-03-10 09:30:00,95.04,95.16,93.11,93.82,128901.03028410864,92.137,92.2533,90.2659,90.9542,128901.0303
2023-03-10 10:00:00,93.86,95.34,93.78,95.27,292471.64116973674,90.993,92.4278,90.9155,92.3599,292471.6412
2023-03-10 11:00:00,95.26,96.19,94.7,94.73,238566.9684670621,92.3503,93.2518,91.8074,91.8364,238566.9685
2023-03-10 12:00:00,94.77,94.87,94.03,94.12,123546.67499219482,91.8752,91.9722,91.1578,91.2451,123546.675
2023-03-10 13:00:00,94.1,94.26,92.58,92.7,170914.7674055573,91.2257,91.3808,89.7521,89.8684,170914.7674
2023-03-10 14:00:00,92.68,94.34,92.68,94.2,202815.06920595275,89.8491,91.4584,89.8491,91.3226,202815.0692
2023-03-10 15:00:00,94.13,94.31,93.21,93.58,461963.7839525445,91.2548,91.4293,90.3629,90.7216,461963.784
2023-03-13 09:30:00,92.6,96.17,92.3,95.93,307785.40951191593,89.7715,93.2325,89.4807,92.9998,307785.4095
2023-03-13 10:00:00,95.91,96.09,94.27,95.23,293116.8696014153,92.9804,93.1549,91.3905,92.3212,293116.8696
2023-03-13 11:00:00,95.23,95.92,95.0,95.62,213911.95753980643,92.3212,92.9901,92.0982,92.6993,213911.9575
2023-03-13 12:00:00,95.68,96.09,94.64,94.95,139682.58923925488,92.7574,93.1549,91.7492,92.0497,139682.5892
2023-03-13 13:00:00,94.98,95.74,94.68,95.62,166183.78603392653,92.0788,92.8156,91.788,92.6993,166183.786
2023-03-13 14:00:00,95.61,96.09,95.25,95.6,206200.437090228,92.6896,93.1549,92.3406,92.6799,206200.4371
2023-03-13 15:00:00,95.57,95.68,94.9,95.05,433763.1387241128,92.6508,92.7574,92.0012,92.1467,433763.1387
2023-03-14 09:30:00,95.84,96.75,95.72,96.48,180389.21844104485,92.9125,93.7947,92.7962,93.533,180389.2184
2023-03-14 10:00:00,96.37,97.72,96.11,97.43,270845.04110729526,93.4263,94.7351,93.1743,94.454,270845.0411
2023-03-14 11:00:00,97.48,97.8,97.15,97.64,140015.61036528257,94.5024,94.8127,94.1825,94.6576,140015.6104
2023-03-14 12:00:00,97.62,97.7,97.11,97.25,116060.98449370384,94.6382,94.7157,94.1437,94.2795,116060.9845
2023-03-14 13:00:00,97.25,97.3,95.89,96.19,230503.69445311688,94.2795,94.3279,92.961,93.2518,230503.6945
2023-03-14 14:00:00,96.27,96.52,95.74,96.2,160722.23956707254,93.3294,93.5718,92.8156,93.2615,160722.2396
2023-03-14 15:00:00,96.21,96.97,95.79,96.8,568662.7120407951,93.2712,94.008,92.8641,93.8432,568662.712
2023-03-15 09:30:00,98.28,99.92,97.12,98.81,508359.87095431366,95.278,96.8679,94.1534,95.7918,508359.871
2023-03-15 10:00:00,98.84,99.4,98.09,98.88,378563.8463940056,95.8209,96.3638,95.0938,95.8597,378563.8464
2023-03-15 11:00:00,98.9,98.91,95.95,96.6,461109.3766260797,95.8791,95.8888,93.0192,93.6493,461109.3766
2023-03-15 12:00:00,96.61,97.08,94.87,95.06,328818.8156936206,93.659,94.1147,91.9722,92.1564,328818.8157
2023-03-15 13:00:00,95.03,96.61,94.71,96.46,399633.6767613696,92.1273,93.659,91.8171,93.5136,399633.6768
2023-03-15 14:00:00,96.55,97.89,96.25,97.12,236992.4029555625,93.6008,94.8999,93.31,94.1534,236992.403
2023-03-15 15:00:00,97.14,97.29,95.84,96.27,676644.8121552712,94.1728,94.3182,92.9125,93.3294,676644.8122
2023-03-16 09:30:00,96.12,98.52,96.12,97.46,286329.4827765637,93.184,95.5107,93.184,94.4831,286329.4828
2023-03-16 10:00:00,97.46,97.65,95.91,97.42,292892.0803413467,94.4831,94.6672,92.9804,94.4443,292892.0803
2023-03-16 11:00:00,97.42,98.84,97.21,98.63,293178.2703715267,94.4443,95.8209,94.2407,95.6173,293178.2704
2023-03-16 12:00:00,98.62,99.83,98.07,99.76,237718.8052867104,95.6076,96.7807,95.0744,96.7128,237718.8053
2023-03-16 13:00:00,99.75,100.6,99.48,99.89,256271.2040795088,96.7031,97.5271,96.4413,96.8388,256271.2041
2023-03-16 14:00:00,99.87,99.93,99.28,99.89,219477.57310854408,96.8194,96.8776,96.2475,96.8388,219477.5731
2023-03-16 15:00:00,99.9,100.35,99.7,100.09,707187.0121760849,96.8485,97.2848,96.6546,97.0327,707187.0122
2023-03-17 09:30:00,100.52,100.74,99.92,100.15,402523.6757206785,97.4496,97.6629,96.8679,97.0909,402523.6757
2023-03-17 10:00:00,100.18,100.53,98.6,99.04,194405.2450827349,97.12,97.4593,95.5882,96.0148,194405.2451
2023-03-17 11:00:00,99.06,99.26,98.53,98.97,127404.51659902176,96.0342,96.2281,95.5204,95.9469,127404.5166
2023-03-17 12:00:00,99.02,100.12,99.01,99.85,138920.80341346655,95.9954,97.0618,95.9857,96.8,138920.8034
2023-03-17 13:00:00,99.85,100.3,99.59,99.69,94649.80747216153,96.8,97.2363,96.548,96.6449,94649.8075
2023-03-17 14:00:00,99.7,99.86,99.11,99.62,154305.33874492664,96.6546,96.8097,96.0827,96.5771,154305.3387
2023-03-17 15:00:00,99.63,100.08,99.23,99.43,612627.7448225622,96.5868,97.023,96.199,96.3929,612627.7448
2023-03-20 09:30:00,99.46,100.15,99.41,99.89,64566.5521906546,96.422,97.0909,96.3735,96.8388,64566.5522
2023-03-20 10:00:00,99.99,100.18,99.0,99.33,198994.69247580395,96.9358,97.12,95.976,96.2959,198994.6925
2023-03-20 11:00:00,99.33,99.51,98.66,98.66,153419.71068789676,96.2959,96.4704,95.6464,95.6464,153419.7107
2023-03-20 12:00:00,98.7,98.75,97.74,98.61,176192.11156207722,95.6852,95.7336,94.7545,95.5979,176192.1116
2023-03-20 13:00:00,98.61,99.14,98.37,98.43,105999.58372359248,95.5979,96.1117,95.3653,95.4234,105999.5837
2023-03-20 14:00:00,98.44,98.52,97.77,98.16,155507.3368716828,95.4331,95.5107,94.7836,95.1617,155507.3369
2023-03-20 15:00:00,98.15,98.44,97.86,98.31,396063.0658757416,95.152,95.4331,94.8708,95.3071,396063.0659
2023-03-21 09:30:00,99.1,99.81,99.01,99.67,84918.30575502134,96.073,96.7613,95.9857,96.6255,84918.3058
2023-03-21 10:00:00,99.75,100.24,99.35,99.73,174546.77906129672,96.7031,97.1781,96.3153,96.6837,174546.7791
2023-03-21 11:00:00,99.73,100.1,99.37,99.6,106194.1929441149,96.6837,97.0424,96.3347,96.5577,106194.1929
2023-03-21 12:00:00,99.54,99.7,99.19,99.21,82682.90144656051,96.4995,96.6546,96.1602,96.1796,82682.9014
2023-03-21 13:00:00,99.24,99.7,99.13,99.2,78937.45446976794,96.2087,96.6546,96.102,96.1699,78937.4545
2023-03-21 14:00:00,99.19,99.45,98.89,99.09,98759.49630554688,96.1602,96.4123,95.8694,96.0633,98759.4963
2023-03-21 15:00:00,99.05,99.76,99.04,99.46,431397.6480382974,96.0245,96.7128,96.0148,96.422,431397.648
2023-03-22 09:30:00,99.3,99.92,99.06,99.63,58965.55312727652,96.2668,96.8679,96.0342,96.5868,58965.5531
2023-03-22 10:00:00,99.61,100.34,99.6,100.02,96948.69393277136,96.5674,97.2751,96.5577,96.9649,96948.6939
2023-03-22 11:00:00,100.05,100.05,99.44,99.53,134630.03434280364,96.9939,96.9939,96.4026,96.4898,134630.0343
2023-03-22 12:00:00,99.52,99.52,99.17,99.31,76424.18565927776,96.4801,96.4801,96.1408,96.2765,76424.1857
2023-03-22 13:00:00,99.32,99.37,99.07,99.33,95507.3368716828,96.2862,96.3347,96.0439,96.2959,95507.3369
2023-03-22 14:00:00,99.35,100.6,99.02,99.48,170443.33437402436,96.3153,97.5271,95.9954,96.4413,170443.3344
2023-03-22 15:00:00,99.47,100.28,98.54,98.54,559032.1573524821,96.4317,97.2169,95.5301,95.5301,559032.1574
2023-03-23 09:30:00,100.07,101.98,99.91,101.51,189468.20688937456,97.0133,98.865,96.8582,98.4093,189468.2069
2023-03-23 10:00:00,101.53,101.76,100.43,100.74,212086.5854927672,98.4287,98.6517,97.3623,97.6629,212086.5855
2023-03-23 11:00:00,100.78,101.22,100.47,100.88,119069.62222916016,97.7016,98.1282,97.4011,97.7986,119069.6222
2023-03-23 12:00:00,100.86,100.91,99.96,99.96,86027.68238110105,97.7792,97.8277,96.9067,96.9067,86027.6824
2023-03-23 13:00:00,99.99,100.72,99.95,100.46,389278.8011239463,96.9358,97.6435,96.897,97.3914,389278.8011
2023-03-23 14:00:00,100.49,100.59,98.73,99.22,191486.1067748985,97.4205,97.5174,95.7143,96.1893,191486.1068
2023-03-23 15:00:00,99.27,100.02,98.75,99.32,396289.9365178479,96.2378,96.9649,95.7336,96.2862,396289.9365
2023-03-24 09:30:00,99.41,99.41,98.03,98.73,100596.31595379332,96.3735,96.3735,95.0356,95.7143,100596.316
2023-03-24 10:00:00,98.71,99.6,98.67,98.92,180640.02497658445,95.6949,96.5577,95.6561,95.8985,180640.025
2023-03-24 11:00:00,98.92,99.2,98.33,99.16,69993.75585388698,95.8985,96.1699,95.3265,96.1311,69993.7559
2023-03-24 12:00:00,99.16,99.62,99.06,99.39,124008.74180455825,96.1311,96.5771,96.0342,96.3541,124008.7418
2023-03-24 13:00:00,99.39,99.75,98.89,99.52,123497.7625143095,96.3541,96.7031,95.8694,96.4801,123497.7625
2023-03-24 14:00:00,99.55,99.94,99.44,99.7,157694.86939327716,96.5092,96.8873,96.4026,96.6546,157694.8694
2023-03-24 15:00:00,99.71,100.25,99.42,99.69,373003.43428036215,96.6643,97.1878,96.3832,96.6449,373003.4343
2023-03-27 09:30:00,100.03,100.48,99.64,99.86,141513.1647413883,96.9745,97.4108,96.5965,96.8097,141513.1647
2023-03-27 10:00:00,99.82,100.08,98.62,98.62,137843.68820897077,96.771,97.023,95.6076,95.6076,137843.6882
2023-03-27 11:00:00,98.64,98.76,98.22,98.51,190871.05838276612,95.627,95.7433,95.2198,95.501,190871.0584
2023-03-27 12:00:00,98.52,98.92,97.82,98.78,345003.6424185659,95.5107,95.8985,94.8321,95.7627,345003.6424
2023-03-27 13:00:00,98.82,99.03,98.58,98.65,107656.3638255802,95.8015,96.0051,95.5688,95.6367,107656.3638
2023-03-27 14:00:00,98.67,98.74,98.3,98.71,163285.46154646686,95.6561,95.724,95.2974,95.6949,163285.4615
2023-03-27 15:00:00,98.72,98.99,98.03,98.2,358072.6402331148,95.7046,95.9663,95.0356,95.2004,358072.6402
2023-03-28 09:30:00,98.51,99.14,98.33,98.84,39190.3423873452,95.501,96.1117,95.3265,95.8209,39190.3424
2023-03-28 10:00:00,98.8,99.18,98.11,98.2,103219.89801228016,95.7821,96.1505,95.1132,95.2004,103219.898
2023-03-28 11:00:00,98.2,98.48,98.11,98.33,101378.91559995836,95.2004,95.4719,95.1132,95.3265,101378.9156
2023-03-28 12:00:00,98.33,98.57,98.1,98.48,78571.13123113748,95.3265,95.5591,95.1035,95.4719,78571.1312
2023-03-28 13:00:00,98.47,98.49,97.56,97.6,153178.2703715267,95.4622,95.4816,94.58,94.6188,153178.2704
2023-03-28 14:00:00,97.58,97.83,97.35,97.68,178027.89051930484,94.5994,94.8417,94.3764,94.6963,178027.8905
2023-03-28 15:00:00,97.69,97.84,97.35,97.76,319158.08096576127,94.706,94.8514,94.3764,94.7739,319158.081
2023-03-29 09:30:00,98.58,98.92,98.09,98.27,66028.72307211989,95.5688,95.8985,95.0938,95.2683,66028.7231
2023-03-29 10:00:00,98.34,98.52,98.05,98.07,110856.48870850244,95.3362,95.5107,95.055,95.0744,110856.4887
2023-03-29 11:00:00,98.03,98.11,97.7,97.74,163548.7563742325,95.0356,95.1132,94.7157,94.7545,163548.7564
2023-03-29 12:00:00,97.73,97.98,97.59,97.67,112256.21812883756,94.7448,94.9872,94.6091,94.6866,112256.2181
2023-03-29 13:00:00,97.67,97.73,97.51,97.58,80241.44031637008,94.6866,94.7448,94.5315,94.5994,80241.4403
2023-03-29 14:00:00,97.57,97.94,97.53,97.91,92756.79050889792,94.5897,94.9484,94.5509,94.9193,92756.7905
2023-03-29 15:00:00,97.91,98.5,97.79,98.47,326128.6294099282,94.9193,95.4913,94.803,95.4622,326128.6294
2023-03-30 09:30:00,98.7,98.8,98.37,98.75,73439.48381725466,95.6852,95.7821,95.3653,95.7336,73439.4838
2023-03-30 10:00:00,98.77,98.88,98.33,98.42,180160.2664169008,95.753,95.8597,95.3265,95.4137,180160.2664
2023-03-30 11:00:00,98.4,98.62,98.21,98.31,136386.72078259964,95.3943,95.6076,95.2101,95.3071,136386.7208
2023-03-30 12:00:00,98.33,98.63,98.24,98.54,130488.08408783432,95.3265,95.6173,95.2392,95.5301,130488.0841
2023-03-30 13:00:00,98.54,98.67,98.18,98.5,140212.30096784266,95.5301,95.6561,95.1811,95.4913,140212.301
2023-03-30 14:00:00,98.49,98.79,98.43,98.49,149234.05141013634,95.4816,95.7724,95.4234,95.4816,149234.0514
2023-03-30 15:00:00,98.51,98.64,98.28,98.53,293579.9771047976,95.501,95.627,95.278,95.5204,293579.9771
2023-03-31 09:30:00,98.4,99.35,98.31,99.16,44875.63742324904,95.3943,96.3153,95.3071,96.1311,44875.6374
2023-03-31 10:00:00,99.19,99.43,99.12,99.41,57234.88396295141,96.1602,96.3929,96.0923,96.3735,57234.884
2023-03-31 11:00:00,99.41,99.87,99.25,99.86,104414.61130190449,96.3735,96.8194,96.2184,96.8097,104414.6113
2023-03-31 12:00:00,99.88,100.21,99.59,99.73,86175.46050577585,96.8291,97.1491,96.548,96.6837,86175.4605
2023-03-31 13:00:00,99.74,99.74,99.31,99.54,57352.48204807993,96.6934,96.6934,96.2765,96.4995,57352.482
2023-03-31 14:00:00,99.5,99.91,99.5,99.82,80067.64491622438,96.4607,96.8582,96.4607,96.771,80067.6449
2023-03-31 15:00:00,99.83,101.13,99.83,101.0,516575.0858570091,96.7807,98.0409,96.7807,97.9149,516575.0859
2023-04-03 09:30:00,100.38,101.61,100.38,101.42,71325.84035799772,97.3139,98.5063,97.3139,98.3221,71325.8404
2023-04-03 10:00:00,101.5,101.55,100.65,100.74,147001.76917473204,98.3996,98.4481,97.5756,97.6629,147001.7692
2023-04-03 11:00:00,100.76,100.97,100.62,100.76,82474.76324279323,97.6823,97.8858,97.5465,97.6823,82474.7632
2023-04-03 12:00:00,100.78,100.94,100.72,100.9,96140.0770111354,97.7016,97.8568,97.6435,97.818,96140.077
2023-04-03 13:00:00,100.9,101.15,100.55,100.67,67137.05900718077,97.818,98.0603,97.4787,97.595,67137.059
2023-04-03 14:00:00,100.67,100.75,100.39,100.48,55412.63398896868,97.595,97.6726,97.3236,97.4108,55412.634
2023-04-03 15:00:00,100.5,101.18,100.45,101.13,220357.99771047977,97.4302,98.0894,97.3817,98.0409,220357.9977
2023-04-04 09:30:00,101.18,101.31,100.8,101.02,77804.14195025497,98.0894,98.2155,97.721,97.9343,77804.142
2023-04-04 10:00:00,101.05,101.24,99.93,99.93,103131.43927567906,97.9634,98.1476,96.8776,96.8776,103131.4393
2023-04-04 11:00:00,99.93,100.0,99.52,99.52,133190.75866375273,96.8776,96.9455,96.4801,96.4801,133190.7587
2023-04-04 12:00:00,99.5,99.73,99.01,99.56,90952.2322822354,96.4607,96.6837,95.9857,96.5189,90952.2323
2023-04-04 13:00:00,99.56,99.87,99.39,99.42,81953.37704235614,96.5189,96.8194,96.3541,96.3832,81953.377
2023-04-04 14:00:00,99.41,99.51,99.15,99.4,94402.12300967844,96.3735,96.4704,96.1214,96.3638,94402.123
2023-04-04 15:00:00,99.39,99.8,99.06,99.77,334564.47080861696,96.3541,96.7516,96.0342,96.7225,334564.4708
2023-04-05 09:30:00,99.68,100.9,99.68,100.1,118602.35196170256,96.6352,97.818,96.6352,97.0424,118602.352
2023-04-05 10:00:00,100.14,100.24,99.47,99.71,128507.64907898846,97.0812,97.1781,96.4317,96.6643,128507.6491
2023-04-05 11:00:00,99.68,99.81,99.39,99.55,97610.5734207514,96.6352,96.7613,96.3541,96.5092,97610.5734
2023-04-05 12:00:00,99.54,99.69,99.36,99.54,101215.52711000104,96.4995,96.6449,96.325,96.4995,101215.5271
2023-04-05 13:00:00,99.53,99.9,99.43,99.8,102939.95212821316,96.4898,96.8485,96.3929,96.7516,102939.9521
2023-04-05 14:00:00,99.8,99.9,99.31,99.64,111781.6630242481,96.7516,96.8485,96.2765,96.5965,111781.663
2023-04-05 15:00:00,99.63,100.07,99.56,99.96,351469.4557185972,96.5868,97.0133,96.5189,96.9067,351469.4557
2023-04-06 09:30:00,99.6,100.0,97.0,97.65,168354.6674992195,96.5577,96.9455,94.0371,94.6672,168354.6675
2023-04-06 10:00:00,97.67,98.9,97.47,98.44,102799.4588406702,94.6866,95.8791,94.4927,95.4331,102799.4588
2023-04-06 11:00:00,98.46,99.2,98.39,99.19,95896.55531272764,95.4525,96.1699,95.3846,96.1602,95896.5553
2023-04-06 12:00:00,99.23,99.32,98.73,98.76,64318.86772817151,96.199,96.2862,95.7143,95.7433,64318.8677
2023-04-06 13:00:00,98.69,98.76,98.12,98.16,70823.18659589968,95.6755,95.7433,95.1229,95.1617,70823.1866
2023-04-06 14:00:00,98.13,98.56,98.12,98.5,111928.40045790403,95.1326,95.5495,95.1229,95.4913,111928.4005
2023-04-06 15:00:00,98.49,98.57,98.05,98.07,293213.6538661672,95.4816,95.5591,95.055,95.0744,293213.6539
2023-04-10 09:30:00,97.72,99.15,97.25,98.74,62147.98626287856,94.7351,96.1214,94.2795,95.724,62147.9863
2023-04-10 10:00:00,98.69,98.99,98.41,98.52,109875.11707773962,95.6755,95.9663,95.404,95.5107,109875.1171
2023-04-10 11:00:00,98.62,98.74,98.35,98.42,103181.3924445832,95.6076,95.724,95.3459,95.4137,103181.3924
2023-04-10 12:00:00,98.4,99.16,98.34,99.11,57324.38339057134,95.3943,96.1311,95.3362,96.0827,57324.3834
2023-04-10 13:00:00,99.11,99.17,98.71,98.83,72023.10334061818,96.0827,96.1408,95.6949,95.8112,72023.1033
2023-04-10 14:00:00,98.83,98.86,98.53,98.66,88302.63294827766,95.8112,95.8403,95.5204,95.6464,88302.6329
2023-04-10 15:00:00,98.67,98.69,98.21,98.59,350346.5501092726,95.6561,95.6755,95.2101,95.5785,350346.5501
2023-04-11 09:30:00,99.29,101.5,99.29,100.82,164207.51378915602,96.2572,98.3996,96.2572,97.7404,164207.5138
2023-04-11 10:00:00,100.81,101.29,100.67,101.08,138477.4690394422,97.7307,98.1961,97.595,97.9925,138477.469
2023-04-11 11:00:00,101.09,101.44,101.01,101.37,97587.67821833698,98.0022,98.3415,97.9246,98.2736,97587.6782
2023-04-11 12:00:00,101.43,101.92,101.43,101.75,59403.68404620668,98.3318,98.8068,98.3318,98.642,59403.684
2023-04-11 13:00:00,101.76,101.81,101.31,101.59,72241.64845457383,98.6517,98.7002,98.2155,98.4869,72241.6485
2023-04-11 14:00:00,101.6,101.62,101.36,101.5,57755.22947236965,98.4966,98.516,98.2639,98.3996,57755.2295
2023-04-11 15:00:00,101.51,101.76,101.11,101.37,263885.94026433554,98.4093,98.6517,98.0216,98.2736,263885.9403
2023-04-12 09:30:00,102.45,102.71,101.79,101.89,77628.26516807161,99.3206,99.5727,98.6808,98.7777,77628.2652
2023-04-12 10:00:00,101.79,102.1,101.43,101.73,89065.45946508482,98.6808,98.9813,98.3318,98.6226,89065.4595
2023-04-12 11:00:00,101.74,101.88,101.48,101.64,70962.63919242377,98.6323,98.768,98.3803,98.5354,70962.6392
2023-04-12 12:00:00,101.68,101.7,101.22,101.39,78210.01144760121,98.5741,98.5935,98.1282,98.293,78210.0114
2023-04-12 13:00:00,101.41,101.8,101.27,101.73,96914.35112914976,98.3124,98.6905,98.1767,98.6226,96914.3511
2023-04-12 14:00:00,101.71,102.09,101.28,101.4,89000.93662191696,98.6032,98.9716,98.1864,98.3027,89000.9366
2023-04-12 15:00:00,101.41,101.47,100.95,101.27,258150.6920595276,98.3124,98.3706,97.8664,98.1767,258150.6921
2023-04-13 09:30:00,101.49,101.49,99.94,100.13,76795.7123530024,98.39,98.39,96.8873,97.0715,76795.7124
2023-04-13 10:00:00,100.22,100.52,99.81,100.26,126494.95264855864,97.1587,97.4496,96.7613,97.1975,126494.9526
2023-04-13 11:00:00,100.24,100.65,100.09,100.36,86043.29274638361,97.1781,97.5756,97.0327,97.2945,86043.2927
2023-04-13 12:00:00,100.37,100.77,100.29,100.63,62365.49068581538,97.3042,97.6919,97.2266,97.5562,62365.4907
2023-04-13 13:00:00,100.63,101.04,100.53,101.0,56540.74305338745,97.5562,97.9537,97.4593,97.9149,56540.7431
2023-04-13 14:00:00,100.99,101.36,100.92,101.29,73109.58476428349,97.9052,98.2639,97.8374,98.1961,73109.5848
2023-04-13 15:00:00,101.31,101.5,99.73,99.78,1851719.221563118,98.2155,98.3996,96.6837,96.7322,1851719.2216
2023-04-14 09:30:00,99.39,100.46,99.31,100.17,114125.29919866793,96.3541,97.3914,96.2765,97.1103,114125.2992
2023-04-14 10:00:00,100.11,100.51,99.72,100.09,121163.49255905922,97.0521,97.4399,96.674,97.0327,121163.4926
2023-04-14 11:00:00,100.13,100.43,99.78,100.43,87655.32313456136,97.0715,97.3623,96.7322,97.3623,87655.3231
2023-04-14 12:00:00,100.44,100.51,99.84,99.88,118614.84025392862,97.372,97.4399,96.7904,96.8291,118614.8403
2023-04-14 13:00:00,99.87,100.26,99.87,100.15,111427.82807784367,96.8194,97.1975,96.8194,97.0909,111427.8281
2023-04-14 14:00:00,100.16,100.29,100.0,100.15,88657.50858570091,97.1006,97.2266,96.9455,97.0909,88657.5086
2023-04-14 15:00:00,100.15,100.91,99.92,100.88,472614.21583931736,97.0909,97.8277,96.8679,97.7986,472614.2158
2023-04-17 09:30:00,100.56,101.5,100.39,101.37,46745.75918409824,97.4884,98.3996,97.3236,98.2736,46745.7592
2023-04-17 10:00:00,101.37,101.73,100.95,101.16,89174.73202206266,98.2736,98.6226,97.8664,98.07,89174.732
2023-04-17 11:00:00,101.17,101.21,100.45,100.71,111217.60849203872,98.0797,98.1185,97.3817,97.6338,111217.6085
2023-04-17 12:00:00,100.72,100.87,100.55,100.69,71669.26839421377,97.6435,97.7889,97.4787,97.6144,71669.2684
2023-04-17 13:00:00,100.69,100.88,100.6,100.64,121433.03153293788,97.6144,97.7986,97.5271,97.5659,121433.0315
2023-04-17 14:00:00,100.64,101.33,100.58,101.31,82622.541367468,97.5659,98.2348,97.5077,98.2155,82622.5414
2023-04-17 15:00:00,101.31,101.93,101.31,101.88,285578.1038609637,98.2155,98.8165,98.2155,98.768,285578.1039
2023-04-18 09:30:00,102.74,103.49,102.51,103.32,87460.71391403893,99.6018,100.3289,99.3788,100.1641,87460.7139
2023-04-18 10:00:00,103.29,104.52,103.25,104.21,160799.25070246644,100.135,101.3274,100.0962,101.0269,160799.2507
2023-04-18 11:00:00,104.16,104.6,103.78,104.6,130172.75470912686,100.9784,101.405,100.61,101.405,130172.7547
2023-04-18 12:00:00,104.6,104.94,104.22,104.39,98295.3481111458,101.405,101.7346,101.0366,101.2014,98295.3481
2023-04-18 13:00:00,104.46,104.52,104.17,104.23,157660.52658965555,101.2692,101.3274,100.9881,101.0463,157660.5266
2023-04-18 14:00:00,104.2,104.66,103.99,104.49,86504.31886772817,101.0172,101.4631,100.8136,101.2983,86504.3189
2023-04-18 15:00:00,104.47,105.06,104.46,104.98,313464.46040170675,101.2789,101.8509,101.2692,101.7733,313464.4604
2023-04-19 09:30:00,104.76,104.76,103.74,104.2,65495.8892704756,101.5601,101.5601,100.5712,101.0172,65495.8893
2023-04-19 10:00:00,104.24,104.81,104.23,104.45,59997.91861796233,101.056,101.6085,101.0463,101.2595,59997.9186
2023-04-19 11:00:00,104.47,104.52,104.05,104.42,67305.65095223229,101.2789,101.3274,100.8718,101.2305,67305.651
2023-04-19 12:00:00,104.43,104.77,104.38,104.75,66671.87012176085,101.2401,101.5698,101.1917,101.5504,66671.8701
2023-04-19 13:00:00,104.76,105.17,104.6,105.12,55033.82245811219,101.5601,101.9575,101.405,101.9091,55033.8225
2023-04-19 14:00:00,105.13,105.23,104.59,105.15,120232.07409720054,101.9188,102.0157,101.3953,101.9382,120232.0741
2023-04-19 15:00:00,105.16,105.24,104.71,105.03,278501.4049328754,101.9479,102.0254,101.5116,101.8218,278501.4049
2023-04-20 09:30:00,106.77,108.82,106.35,108.25,405058.7990425643,103.5087,105.4961,103.1015,104.9435,405058.799
2023-04-20 10:00:00,108.13,109.4,107.92,109.09,342986.7832240608,104.8271,106.0583,104.6235,105.7578,342986.7832
2023-04-20 11:00:00,109.15,109.45,108.67,109.28,279013.424914143,105.816,106.1068,105.3506,105.942,279013.4249
2023-04-20 12:00:00,109.3,109.38,108.66,108.68,203645.5406389843,105.9614,106.0389,105.3409,105.3603,203645.5406
2023-04-20 13:00:00,108.69,108.85,108.19,108.21,115364.7622021022,105.37,105.5251,104.8853,104.9047,115364.7622
2023-04-20 14:00:00,108.2,108.44,107.94,108.16,103520.65771672392,104.895,105.1277,104.6429,104.8562,103520.6577
2023-04-20 15:00:00,108.18,108.24,107.16,107.5,522902.4872515351,104.8756,104.9338,103.8868,104.2164,522902.4873
2023-04-21 09:30:00,107.48,107.68,106.55,106.79,137123.5300239359,104.197,104.3909,103.2954,103.5281,137123.53
2023-04-21 10:00:00,106.79,106.79,105.92,106.44,161093.7662607972,103.5281,103.5281,102.6846,103.1888,161093.7663
2023-04-21 11:00:00,106.43,107.35,106.43,106.94,141417.42116765532,103.1791,104.071,103.1791,103.6735,141417.4212
2023-04-21 12:00:00,106.96,107.05,106.63,106.88,69308.98116349256,103.6929,103.7801,103.3729,103.6153,69308.9812
2023-04-21 13:00:00,106.91,107.17,106.78,107.05,131672.39046727028,103.6444,103.8965,103.5184,103.7801,131672.3905
2023-04-21 14:00:00,107.06,107.15,106.69,106.77,59213.23758975961,103.7898,103.8771,103.4311,103.5087,59213.2376
2023-04-21 15:00:00,106.77,106.91,106.35,106.85,296791.54958892707,103.5087,103.6444,103.1015,103.5862,296791.5496
2023-04-24 09:30:00,106.59,106.89,106.31,106.85,80797.16932042877,103.3342,103.625,103.0627,103.5862,80797.1693
2023-04-24 10:00:00,106.91,107.03,106.29,106.31,69822.04183577896,103.6444,103.7607,103.0433,103.0627,69822.0418
2023-04-24 11:00:00,106.33,106.63,106.32,106.46,69732.54240815902,103.0821,103.3729,103.0724,103.2081,69732.5424
2023-04-24 12:00:00,106.46,107.05,106.33,106.86,79108.12779685712,103.2081,103.7801,103.0821,103.5959,79108.1278
2023-04-24 13:00:00,106.87,107.03,106.73,106.98,82883.75481319596,103.6056,103.7607,103.4699,103.7123,82883.7548
2023-04-24 14:00:00,106.99,107.08,106.82,107.07,85504.21479862629,103.722,103.8092,103.5571,103.7995,85504.2148
2023-04-24 15:00:00,107.08,107.8,107.05,107.75,306597.9810594235,103.8092,104.5072,103.7801,104.4587,306597.9811
2023-04-25 09:30:00,107.44,108.23,107.15,107.76,101144.76012072017,104.5101,105.2785,104.228,104.8213,101144.7601
2023-04-25 10:00:00,107.76,108.08,106.89,107.31,150758.6637527318,104.8213,105.1326,103.9751,104.3836,150758.6638
2023-04-25 11:00:00,107.32,107.76,107.27,107.4,85036.9445311687,104.3933,104.8213,104.3447,104.4712,85036.9445
2023-04-25 12:00:00,107.39,107.5,107.13,107.49,54290.76907066292,104.4614,104.5684,104.2085,104.5587,54290.7691
2023-04-25 13:00:00,107.51,107.6,106.96,107.26,75540.63898428557,104.5782,104.6657,104.0432,104.335,75540.639
2023-04-25 14:00:00,107.28,107.44,106.76,106.94,88137.16307628265,104.3544,104.5101,103.8486,104.0237,88137.1631
2023-04-25 15:00:00,106.92,107.12,106.58,106.66,243320.8450411073,104.0042,104.1988,103.6735,103.7513,243320.845
2023-04-26 09:30:00,105.89,106.47,105.29,106.08,72551.77437818712,103.0023,103.5665,102.4187,103.1871,72551.7744
2023-04-26 10:00:00,106.04,106.16,105.54,105.98,68580.49745030701,103.1482,103.265,102.6619,103.0899,68580.4975
2023-04-26 11:00:00,105.95,106.11,105.57,105.7,60419.39848059112,103.0607,103.2163,102.6911,102.8175,60419.3985
2023-04-26 12:00:00,105.7,106.02,105.62,105.96,38103.86096367989,102.8175,103.1288,102.7397,103.0704,38103.861
2023-04-26 13:00:00,106.03,106.17,105.49,105.56,56122.38526381517,103.1385,103.2747,102.6132,102.6813,56122.3853
2023-04-26 14:00:00,105.54,105.59,105.08,105.22,69678.42647517953,102.6619,102.7105,102.2144,102.3506,69678.4265
2023-04-26 15:00:00,105.26,105.5,104.6,104.84,260251.8472265585,102.3895,102.623,101.7475,101.981,260251.8472
2023-04-27 09:30:00,105.5,106.51,105.23,106.37,61786.86647934229,102.623,103.6054,102.3603,103.4692,61786.8665
2023-04-27 10:00:00,106.31,106.31,105.68,105.94,57552.29472369654,103.4109,103.4109,102.7981,103.051,57552.2947
2023-04-27 11:00:00,105.98,106.58,105.68,106.54,63791.2373816214,103.0899,103.6735,102.7981,103.6346,63791.2374
2023-04-27 12:00:00,106.59,106.78,106.48,106.52,54386.51264439588,103.6832,103.8681,103.5762,103.6152,54386.5126
2023-04-27 13:00:00,106.54,106.89,106.48,106.82,78242.27286918514,103.6346,103.9751,103.5762,103.907,78242.2729
2023-04-27 14:00:00,106.78,107.03,106.66,106.88,87504.42293683006,103.8681,104.1112,103.7513,103.9653,87504.4229
2023-04-27 15:00:00,106.88,107.38,106.88,107.33,190198.77198459776,103.9653,104.4517,103.9653,104.4031,190198.772
2023-04-28 09:30:00,107.51,107.91,107.37,107.38,41221.77125611407,104.5782,104.9672,104.442,104.4517,41221.7713
2023-04-28 10:00:00,107.37,108.55,107.27,108.14,74855.86429389115,104.442,105.5898,104.3447,105.191,74855.8643
2023-04-28 11:00:00,108.1,108.46,107.77,108.31,52681.86075554168,105.1521,105.5022,104.8311,105.3563,52681.8608
2023-04-28 12:00:00,108.34,108.53,108.2,108.48,61152.04495785202,105.3855,105.5703,105.2493,105.5217,61152.045
2023-04-28 13:00:00,108.45,108.55,108.24,108.35,69453.63721511084,105.4925,105.5898,105.2882,105.3952,69453.6372
2023-04-28 14:00:00,108.38,108.69,108.21,108.66,84155.47923821417,105.4244,105.726,105.2591,105.6968,84155.4792
2023-04-28 15:00:00,108.66,108.98,108.31,108.41,273389.53064835054,105.6968,106.0081,105.3563,105.4536,273389.5306
2023-05-01 09:30:00,108.1,109.23,108.1,108.81,61642.210427724014,105.1521,106.2512,105.1521,105.8427,61642.2104
2023-05-01 10:00:00,108.71,108.84,108.32,108.65,104634.19710687896,105.7454,105.8719,105.3661,105.6871,104634.1971
2023-05-01 11:00:00,108.61,108.62,107.77,108.04,135156.6239983349,105.6482,105.6579,104.8311,105.0937,135156.624
2023-05-01 12:00:00,108.05,108.49,107.89,108.23,73675.72067853055,105.1034,105.5314,104.9478,105.2785,73675.7207
2023-05-01 13:00:00,108.26,108.33,108.08,108.33,64479.134145072334,105.3077,105.3758,105.1326,105.3758,64479.1341
2023-05-01 14:00:00,108.32,108.34,107.85,107.97,118397.33583099178,105.3661,105.3855,104.9089,105.0256,118397.3358
2023-05-01 15:00:00,107.97,108.25,107.68,108.0,279911.5412633989,105.0256,105.298,104.7435,105.0548,279911.5413
2023-05-02 09:30:00,107.77,108.1,107.03,107.77,93353.10646269124,104.8311,105.1521,104.1112,104.8311,93353.1065
2023-05-02 10:00:00,107.75,107.79,106.23,106.74,169602.45603080446,104.8116,104.8505,103.3331,103.8292,169602.456
2023-05-02 11:00:00,106.75,106.96,106.14,106.57,142593.40201894057,103.8389,104.0432,103.2455,103.6638,142593.402
2023-05-02 12:00:00,106.62,107.16,106.49,107.12,59682.58923925487,103.7124,104.2377,103.586,104.1988,59682.5892
2023-05-02 13:00:00,107.21,107.91,107.19,107.7,93513.37287959206,104.2863,104.9672,104.2669,104.763,93513.3729
2023-05-02 14:00:00,107.7,108.31,107.37,108.27,194511.39556665628,104.763,105.3563,104.442,105.3174,194511.3956
2023-05-02 15:00:00,108.32,109.03,108.24,108.63,285917.3691331044,105.3661,106.0567,105.2882,105.6676,285917.3691
2023-05-03 09:30:00,108.77,109.9,108.57,109.9,121645.33250078053,105.8038,106.903,105.6092,106.903,121645.3325
2023-05-03 10:00:00,109.9,110.26,109.68,110.14,119880.3205328338,106.903,107.2532,106.689,107.1364,119880.3205
2023-05-03 11:00:00,110.17,110.22,109.47,109.77,63186.59589967739,107.1656,107.2143,106.4847,106.7765,63186.5959
2023-05-03 12:00:00,109.8,110.35,109.51,110.35,191185.3470704548,106.8057,107.3407,106.5236,107.3407,191185.3471
2023-05-03 13:00:00,110.36,110.44,110.06,110.34,121452.80466229578,107.3504,107.4283,107.0586,107.331,121452.8047
2023-05-03 14:00:00,110.29,111.37,110.11,111.28,171699.44843376003,107.2823,108.3329,107.1072,108.2453,171699.4484
2023-05-03 15:00:00,111.28,111.33,109.55,109.67,450067.6449162244,108.2453,108.294,106.5625,106.6792,450067.6449
2023-05-04 09:30:00,109.38,109.9,108.79,109.72,45767.509626391926,106.3972,106.903,105.8232,106.7279,45767.5096
2023-05-04 10:00:00,109.65,109.97,109.08,109.08,126679.15495889272,106.6598,106.9711,106.1053,106.1053,126679.155
2023-05-04 11:00:00,109.07,109.27,108.53,108.79,80611.92631907586,106.0956,106.2902,105.5703,105.8232,80611.9263
2023-05-04 12:00:00,108.69,108.77,107.93,108.76,124158.60131127069,105.726,105.8038,104.9867,105.7941,124158.6013
2023-05-04 13:00:00,108.78,108.95,108.5,108.71,67779.1653658029,105.8135,105.9789,105.5412,105.7454,67779.1654
2023-05-04 14:00:00,108.72,108.73,108.12,108.39,58685.607243209495,105.7552,105.7649,105.1715,105.4342,58685.6072
2023-05-04 15:00:00,108.43,108.72,107.92,107.96,264513.476948694,105.4731,105.7552,104.977,105.0159,264513.4769
2023-05-05 09:30:00,108.11,108.86,108.11,108.75,47905.08897908212,105.1618,105.8913,105.1618,105.7843,47905.089
2023-05-05 10:00:00,108.78,108.99,107.87,107.91,84554.06389842856,105.8135,106.0178,104.9283,104.9672,84554.0639
2023-05-05 11:00:00,107.91,108.46,107.73,108.4,78916.6406493912,104.9672,105.5022,104.7922,105.4439,78916.6406
2023-05-05 12:00:00,108.41,108.53,108.18,108.52,40273.701737954005,105.4536,105.5703,105.2299,105.5606,40273.7017
2023-05-05 13:00:00,108.54,108.85,108.47,108.59,51044.85378291186,105.5801,105.8816,105.512,105.6287,51044.8538
2023-05-05 14:00:00,108.59,109.28,108.58,109.18,56229.576438755335,105.6287,106.2999,105.619,106.2026,56229.5764
2023-05-05 15:00:00,109.16,109.36,108.85,109.01,280158.1850348632,106.1832,106.3777,105.8816,106.0372,280158.185
2023-05-08 09:30:00,108.58,109.15,108.28,108.88,37356.64481215528,105.619,106.1734,105.3272,105.9108,37356.6448
2023-05-08 10:00:00,108.98,109.7,108.98,109.3,104636.27848891664,106.0081,106.7084,106.0081,106.3193,104636.2785
2023-05-08 11:00:00,109.35,109.58,109.12,109.19,97369.13310438133,106.368,106.5917,106.1442,106.2123,97369.1331
2023-05-08 12:00:00,109.18,109.73,109.1,109.72,57278.592985742536,106.2026,106.7376,106.1248,106.7279,57278.593
2023-05-08 13:00:00,109.73,110.39,109.55,110.38,70239.3589343324,106.7376,107.3796,106.5625,107.3699,70239.3589
2023-05-08 14:00:00,110.41,110.46,109.96,110.33,131267.56166094288,107.3991,107.4477,106.9613,107.3213,131267.5617
2023-05-08 15:00:00,110.34,110.43,110.03,110.22,229566.0318451452,107.331,107.4185,107.0294,107.2143,229566.0318
2023-05-09 09:30:00,110.02,111.3,110.0,111.3,67046.51888854199,107.0197,108.2648,107.0002,108.2648,67046.5189
2023-05-09 10:00:00,111.29,111.64,110.88,111.15,118144.44791341452,108.2551,108.5955,107.8563,108.1189,118144.4479
2023-05-09 11:00:00,111.17,111.36,110.73,110.83,132147.98626287855,108.1383,108.3232,107.7103,107.8076,132147.9863
2023-05-09 12:00:00,110.91,111.02,110.71,111.0,54325.11187428453,107.8854,107.9924,107.6909,107.973,54325.1119
2023-05-09 13:00:00,110.98,111.0,110.42,110.58,91684.8787594963,107.9535,107.973,107.4088,107.5644,91684.8788
2023-05-09 14:00:00,110.73,110.74,110.35,110.46,103394.73410344469,107.7103,107.7201,107.3407,107.4477,103394.7341
2023-05-09 15:00:00,110.47,110.67,109.88,109.89,221420.54324071185,107.4574,107.652,106.8835,106.8932,221420.5432
2023-05-10 09:30:00,110.55,110.88,109.4,109.91,129037.36080757625,107.5353,107.8563,106.4166,106.9127,129037.3608
2023-05-10 10:00:00,109.97,110.31,109.24,109.74,75409.51191591217,106.9711,107.3018,106.261,106.7473,75409.5119
2023-05-10 11:00:00,109.83,110.11,109.54,109.55,97139.14038921845,106.8349,107.1072,106.5528,106.5625,97139.1404
2023-05-10 12:00:00,109.56,109.71,109.18,109.37,111640.12904568634,106.5722,106.7182,106.2026,106.3874,111640.129
2023-05-10 13:00:00,109.36,109.43,108.69,109.43,62059.52752627745,106.3777,106.4458,105.726,106.4458,62059.5275
2023-05-10 14:00:00,109.42,109.74,109.35,109.67,74053.4915183682,106.4361,106.7473,106.368,106.6792,74053.4915
2023-05-10 15:00:00,109.65,110.17,109.58,109.69,237224.47705276305,106.6598,107.1656,106.5917,106.6987,237224.4771
2023-05-11 09:30:00,109.98,110.19,109.64,109.81,55398.06431470497,106.9808,107.1851,106.6501,106.8154,55398.0643
2023-05-11 10:00:00,109.8,110.1,109.36,109.83,100322.61421583932,106.8057,107.0975,106.3777,106.8349,100322.6142
2023-05-11 11:00:00,109.82,109.98,109.49,109.95,78560.72432094911,106.8252,106.9808,106.5042,106.9516,78560.7243
2023-05-11 12:00:00,109.95,110.26,109.74,110.21,56398.16838380685,106.9516,107.2532,106.7473,107.2045,56398.1684
2023-05-11 13:00:00,110.2,110.25,109.64,110.03,55735.248204808,107.1948,107.2434,106.6501,107.0294,55735.2482
2023-05-11 14:00:00,110.03,110.28,110.02,110.22,78199.60453741284,107.0294,107.2726,107.0197,107.2143,78199.6045
2023-05-11 15:00:00,110.22,110.24,109.49,109.54,353117.9102924342,107.2143,107.2337,106.5042,106.5528,353117.9103
2023-05-12 09:30:00,109.48,110.06,109.48,109.87,75520.86585492767,106.4944,107.0586,106.4944,106.8738,75520.8659
2023-05-12 10:00:00,109.83,110.1,109.41,109.7,134263.71110417318,106.8349,107.0975,106.4263,106.7084,134263.7111
2023-05-12 11:00:00,109.71,110.2,109.46,109.54,122999.27151628684,106.7182,107.1948,106.475,106.5528,122999.2715
2023-05-12 12:00:00,109.57,109.58,108.54,108.73,115721.71922156312,106.582,106.5917,105.5801,105.7649,115721.7192
2023-05-12 13:00:00,108.75,108.79,108.25,108.25,78456.65521906546,105.7843,105.8232,105.298,105.298,78456.6552
2023-05-12 14:00:00,108.24,108.38,107.73,107.96,166237.90196690604,105.2882,105.4244,104.7922,105.0159,166237.902
2023-05-12 15:00:00,107.99,108.8,107.95,108.78,290243.52169840777,105.0451,105.833,105.0062,105.8135,290243.5217
2023-05-15 09:30:00,108.75,108.75,107.62,108.12,59413.050265376216,105.7843,105.7843,104.6852,105.1715,59413.0503
2023-05-15 10:00:00,108.12,109.14,108.08,108.99,100520.34550941826,105.1715,106.1637,105.1326,106.0178,100520.3455
2023-05-15 11:00:00,109.02,109.11,108.76,108.95,139789.78041419503,106.047,106.1345,105.7941,105.9789,139789.7804
2023-05-15 12:00:00,108.92,109.38,108.7,109.37,84993.23550837756,105.9497,106.3972,105.7357,106.3874,84993.2355
2023-05-15 13:00:00,109.43,109.43,108.72,109.0,102891.03965032782,106.4458,106.4458,105.7552,106.0275,102891.0397
2023-05-15 14:00:00,109.02,109.09,108.6,108.64,101691.12290560931,106.047,106.1151,105.6384,105.6773,101691.1229
2023-05-15 15:00:00,108.68,108.94,108.61,108.83,313132.4799666979,105.7162,105.9692,105.6482,105.8622,313132.48
2023-05-16 09:30:00,107.93,107.99,106.74,107.52,113400.97824955772,104.9867,105.0451,103.8292,104.5879,113400.9782
2023-05-16 10:00:00,107.52,108.12,107.23,107.98,211112.49869913625,104.5879,105.1715,104.3058,105.0353,211112.4987
2023-05-16 11:00:00,108.01,108.52,107.78,108.51,209704.44375065045,105.0645,105.5606,104.8408,105.5509,209704.4438
2023-05-16 12:00:00,108.52,109.16,108.3,108.85,163751.6911229056,105.5606,106.1832,105.3466,105.8816,163751.6911
2023-05-16 13:00:00,108.85,109.24,108.81,109.16,110702.46643771464,105.8816,106.261,105.8427,106.1832,110702.4664
2023-05-16 14:00:00,109.15,109.52,108.96,109.47,102947.236965345,106.1734,106.5333,105.9886,106.4847,102947.237
2023-05-16 15:00:00,109.47,109.77,109.31,109.48,280192.5278384848,106.4847,106.7765,106.3291,106.4944,280192.5278
2023-05-17 09:30:00,109.77,110.0,109.18,109.3,44969.29961494433,106.7765,107.0002,106.2026,106.3193,44969.2996
2023-05-17 10:00:00,109.28,109.88,109.2,109.52,91405.97356644813,106.2999,106.8835,106.2221,106.5333,91405.9736
2023-05-17 11:00:00,109.55,109.87,109.19,109.86,85842.43937974816,106.5625,106.8738,106.2123,106.8641,85842.4394
2023-05-17 12:00:00,109.89,110.0,109.5,109.96,76566.76032885836,106.8932,107.0002,106.5139,106.9613,76566.7603
2023-05-17 13:00:00,109.99,110.11,109.59,110.07,102888.95826829015,106.9905,107.1072,106.6014,107.0683,102888.9583
2023-05-17 14:00:00,110.07,110.08,109.22,109.58,173549.79706525133,107.0683,107.0781,106.2415,106.5917,173549.7971
2023-05-17 15:00:00,109.63,110.13,109.62,110.09,234222.0834634197,106.6403,107.1267,106.6306,107.0878,234222.0835
2023-05-18 09:30:00,109.97,110.1,109.06,109.3,46975.75189926112,106.9711,107.0975,106.0859,106.3193,46975.7519
2023-05-18 10:00:00,109.33,110.42,109.29,110.29,133955.66656259756,106.3485,107.4088,106.3096,107.2823,133955.6666
2023-05-18 11:00:00,110.33,110.67,110.22,110.5,84336.55947549173,107.3213,107.652,107.2143,107.4866,84336.5595
2023-05-18 12:00:00,110.49,110.52,109.68,109.94,87520.03330211261,107.4769,107.5061,106.689,106.9419,87520.0333
2023-05-18 13:00:00,109.97,110.46,109.97,110.28,63129.35789364138,106.9711,107.4477,106.9711,107.2726,63129.3579
2023-05-18 14:00:00,110.26,110.81,110.24,110.77,83880.73680924134,107.2532,107.7882,107.2337,107.7493,83880.7368
2023-05-18 15:00:00,110.76,111.4,110.71,111.27,283460.2976376314,107.7395,108.3621,107.6909,108.2356,283460.2976
2023-05-19 09:30:00,111.4,111.45,109.46,110.0,91047.97585596835,108.3621,108.4107,106.475,107.0002,91047.9759
2023-05-19 10:00:00,109.98,110.35,109.44,109.76,186630.2424810074,106.9808,107.3407,106.4555,106.7668,186630.2425
2023-05-19 11:00:00,109.78,109.89,108.55,108.63,120827.34935997504,106.7862,106.8932,105.5898,105.6676,120827.3494
2023-05-19 12:00:00,108.61,109.07,108.49,108.93,138565.9277760433,105.6482,106.0956,105.5314,105.9594,138565.9278
2023-05-19 13:00:00,108.98,109.33,108.81,108.81,64924.54990113436,106.0081,106.3485,105.8427,105.8427,64924.5499
2023-05-19 14:00:00,108.84,109.05,108.45,109.05,68236.02872307213,105.8719,106.0762,105.4925,106.0762,68236.0287
2023-05-19 15:00:00,109.05,109.4,108.84,109.15,228370.27786450204,106.0762,106.4166,105.8719,106.1734,228370.2779
2023-05-22 09:30:00,108.94,109.67,108.73,108.79,54591.52877510667,105.9692,106.6792,105.7649,105.8232,54591.5288
2023-05-22 10:00:00,108.76,108.76,107.03,107.45,136048.4962014778,105.7941,105.7941,104.1112,104.5198,136048.4962
2023-05-22 11:00:00,107.51,107.76,106.95,107.22,119925.07024664378,104.5782,104.8213,104.0334,104.2961,119925.0702
2023-05-22 12:00:00,107.23,107.27,106.62,106.82,74325.11187428453,104.3058,104.3447,103.7124,103.907,74325.1119
2023-05-22 13:00:00,106.87,107.19,106.78,106.82,113648.6627120408,103.9556,104.2669,103.8681,103.907,113648.6627
2023-05-22 14:00:00,106.81,106.81,106.54,106.73,147265.06400249767,103.8972,103.8972,103.6346,103.8194,147265.064
2023-05-22 15:00:00,106.74,106.82,106.04,106.18,358768.8625247164,103.8292,103.907,103.1482,103.2844,358768.8625
2023-05-23 09:30:00,105.41,105.53,103.59,104.27,268394.2137579353,102.5354,102.6521,100.7651,101.4265,268394.2138
2023-05-23 10:00:00,104.32,104.74,103.21,103.32,277157.8728275575,101.4751,101.8837,100.3954,100.5024,277157.8728
2023-05-23 11:00:00,103.33,103.44,102.87,103.38,238946.82068893747,100.5121,100.6191,100.0647,100.5608,238946.8207
2023-05-23 12:00:00,103.36,103.5,102.7,103.08,116238.94265792488,100.5413,100.6775,99.8993,100.269,116238.9427
2023-05-23 13:00:00,103.09,103.41,102.92,103.35,133175.1482984702,100.2787,100.59,100.1133,100.5316,133175.1483
2023-05-23 14:00:00,103.36,103.81,102.85,103.02,121906.54594650849,100.5413,100.9791,100.0452,100.2106,121906.5459
2023-05-23 15:00:00,103.01,103.36,102.63,102.91,381492.3509210116,100.2009,100.5413,99.8312,100.1036,381492.3509
2023-05-24 09:30:00,103.97,104.53,103.49,104.39,143314.60089499428,101.1347,101.6794,100.6678,101.5432,143314.6009
2023-05-24 10:00:00,104.36,104.59,103.64,104.24,128310.95847642836,101.5141,101.7378,100.8137,101.3973,128310.9585
2023-05-24 11:00:00,104.26,104.59,103.83,103.84,104734.10344468728,101.4168,101.7378,100.9985,101.0082,104734.1034
2023-05-24 12:00:00,103.84,104.51,103.46,104.32,71477.78124674785,101.0082,101.66,100.6386,101.4751,71477.7812
2023-05-24 13:00:00,104.32,104.35,103.63,103.82,78195.4417733375,101.4751,101.5043,100.804,100.9888,78195.4418
2023-05-24 14:00:00,103.81,104.12,103.62,103.9,83859.92298886461,100.9791,101.2806,100.7942,101.0666,83859.923
2023-05-24 15:00:00,103.88,104.31,103.58,103.69,377873.868248517,101.0471,101.4654,100.7553,100.8623,377873.8682
2023-05-25 09:30:00,104.72,105.31,104.21,105.23,143952.54448954106,101.8642,102.4381,101.3681,102.3603,143952.5445
2023-05-25 10:00:00,105.22,105.39,104.1,105.02,133736.08075762307,102.3506,102.516,101.2611,102.1561,133736.0808
2023-05-25 11:00:00,105.07,105.16,103.73,104.17,139728.37964408367,102.2047,102.2922,100.9012,101.3292,139728.3796
2023-05-25 12:00:00,104.18,105.19,104.17,104.58,86902.90352794256,101.339,102.3214,101.3292,101.7281,86902.9035
2023-05-25 13:00:00,104.6,105.09,104.42,104.91,94882.9222603809,101.7475,102.2241,101.5724,102.0491,94882.9223
2023-05-25 14:00:00,104.91,105.24,104.44,104.5,86856.07243209492,102.0491,102.3701,101.5919,101.6502,86856.0724
2023-05-25 15:00:00,104.58,104.83,104.24,104.33,211547.5075450099,101.7281,101.9712,101.3973,101.4849,211547.5075
2023-05-26 09:30:00,103.83,104.34,102.11,102.91,109878.23915079611,100.9985,101.4946,99.3254,100.1036,109878.2392
2023-05-26 10:00:00,103.09,103.78,102.97,103.71,121762.93058590904,100.2787,100.9499,100.162,100.8818,121762.9306
2023-05-26 11:00:00,103.69,103.99,103.44,103.46,102700.59319388076,100.8623,101.1541,100.6191,100.6386,102700.5932
2023-05-26 12:00:00,103.48,103.66,103.13,103.29,198596.10781558955,100.6581,100.8331,100.3176,100.4732,198596.1078
2023-05-26 13:00:00,103.25,103.36,103.04,103.3,93441.56519929234,100.4343,100.5413,100.2301,100.483,93441.5652
2023-05-26 14:00:00,103.31,103.44,103.08,103.22,95148.2984701842,100.4927,100.6191,100.269,100.4051,95148.2985
2023-05-26 15:00:00,103.22,103.57,103.01,103.24,336325.3200124883,100.4051,100.7456,100.2009,100.4246,336325.32
2023-05-30 09:30:00,103.3,104.22,103.11,104.2,84130.5026537621,100.483,101.3779,100.2981,101.3584,84130.5027
2023-05-30 10:00:00,104.21,104.54,103.67,104.04,141839.94172130295,101.3681,101.6891,100.8429,101.2028,141839.9417
2023-05-30 11:00:00,104.02,104.07,103.43,103.8,175659.27776043295,101.1833,101.232,100.6094,100.9693,175659.2778
2023-05-30 12:00:00,103.82,103.91,103.39,103.7,104157.56062025184,100.9888,101.0763,100.5705,100.8721,104157.5606
2023-05-30 13:00:00,103.71,103.72,103.4,103.53,84916.22437298366,100.8818,100.8915,100.5802,100.7067,84916.2244
2023-05-30 14:00:00,103.56,103.64,103.34,103.4,116652.09699240296,100.7359,100.8137,100.5219,100.5802,116652.097
2023-05-30 15:00:00,103.39,103.83,103.38,103.59,416178.58257883234,100.5705,100.9985,100.5608,100.7651,416178.5826
2023-05-31 09:30:00,103.06,103.62,102.7,103.01,63740.24352169841,100.2495,100.7942,99.8993,100.2009,63740.2435
2023-05-31 10:00:00,103.05,103.3,102.24,102.35,150441.2529919867,100.2398,100.483,99.4519,99.5589,150441.253
2023-05-31 11:00:00,102.35,102.4,101.76,101.95,121596.4200228952,99.5589,99.6075,98.985,99.1698,121596.42
2023-05-31 12:00:00,101.97,102.35,101.93,102.22,75981.89197627225,99.1892,99.5589,99.1503,99.4324,75981.892
2023-05-31 13:00:00,102.23,102.66,102.04,102.66,133117.9102924342,99.4421,99.8604,99.2573,99.8604,133117.9103
2023-05-31 14:00:00,102.66,103.34,102.51,103.0,101877.40659798108,99.8604,100.5219,99.7145,100.1911,101877.4066
2023-05-31 15:00:00,103.02,103.4,102.79,102.95,441486.10677489854,100.2106,100.5802,99.9869,100.1425,441486.1068
2023-06-01 09:30:00,101.96,103.21,101.96,103.12,73878.65542720367,99.1795,100.3954,99.1795,100.3079,73878.6554
2023-06-01 10:00:00,103.14,103.6,103.01,103.23,114618.58674159645,100.3273,100.7748,100.2009,100.4149,114618.5867
2023-06-01 11:00:00,103.23,103.55,103.04,103.06,84067.02050161308,100.4149,100.7261,100.2301,100.2495,84067.0205
2023-06-01 12:00:00,103.04,103.39,103.04,103.31,93065.87574149236,100.2301,100.5705,100.2301,100.4927,93065.8757
2023-06-01 13:00:00,103.3,103.59,103.2,103.46,115497.97065251328,100.483,100.7651,100.3857,100.6386,115497.9707
2023-06-01 14:00:00,103.44,103.92,103.27,103.78,158634.61338328652,100.6191,101.0861,100.4538,100.9499,158634.6134
2023-06-01 15:00:00,103.79,104.02,103.68,103.92,535758.1434072225,100.9596,101.1833,100.8526,101.0861,535758.1434
2023-06-02 09:30:00,104.74,105.47,104.54,104.83,200370.48600270585,101.8837,102.5938,101.6891,101.9712,200370.486
2023-06-02 10:00:00,104.85,106.55,104.81,106.34,548470.1842023104,101.9907,103.6443,101.9518,103.4401,548470.1842
2023-06-02 11:00:00,106.37,107.3,106.36,106.9,186563.63825580187,103.4692,104.3739,103.4595,103.9848,186563.6383
2023-06-02 12:00:00,106.92,107.18,106.86,106.99,303362.4726818608,104.0042,104.2572,103.9459,104.0723,303362.4727
2023-06-02 13:00:00,107.0,108.15,106.98,108.15,272291.601623478,104.0821,105.2007,104.0626,105.2007,272291.6016
2023-06-02 14:00:00,108.15,108.32,107.65,107.77,228208.9707565824,105.2007,105.3661,104.7143,104.8311,228208.9708
2023-06-02 15:00:00,107.78,108.12,107.61,107.62,590592.153189718,104.8408,105.1715,104.6754,104.6852,590592.1532
2023-06-05 09:30:00,107.6,107.88,105.88,105.96,84260.58903111667,104.6657,104.9381,102.9926,103.0704,84260.589
2023-06-05 10:00:00,106.12,107.57,106.12,107.05,178369.2371734832,103.2261,104.6365,103.2261,104.1307,178369.2372
2023-06-05 11:00:00,107.08,108.18,106.9,107.8,196615.67280674368,104.1599,105.2299,103.9848,104.8602,196615.6728
2023-06-05 12:00:00,107.83,108.12,107.76,107.9,120100.94702882716,104.8894,105.1715,104.8213,104.9575,120100.947
2023-06-05 13:00:00,107.93,107.95,107.39,107.59,123132.4799666979,104.9867,105.0062,104.4614,104.656,123132.48
2023-06-05 14:00:00,107.6,107.74,107.1,107.66,162160.4745551046,104.6657,104.8019,104.1793,104.7241,162160.4746
2023-06-05 15:00:00,107.68,108.14,107.49,107.56,441661.983557082,104.7435,105.191,104.5587,104.6268,441661.9836
2023-06-06 09:30:00,108.45,108.89,108.24,108.64,127971.69320428766,105.4925,105.9205,105.2882,105.6773,127971.6932
2023-06-06 10:00:00,108.64,109.83,108.63,109.83,313933.812051202,105.6773,106.8349,105.6676,106.8349,313933.8121
2023-06-06 11:00:00,109.82,110.16,109.59,109.79,237930.0655635342,106.8252,107.1559,106.6014,106.796,237930.0656
2023-06-06 12:00:00,109.8,110.08,109.55,109.87,218949.942761994,106.8057,107.0781,106.5625,106.8738,218949.9428
2023-06-06 13:00:00,109.92,110.52,109.62,110.24,313770.4235612447,106.9224,107.5061,106.6306,107.2337,313770.4236
2023-06-06 14:00:00,110.22,111.21,110.01,111.15,172554.89645124364,107.2143,108.1773,107.01,108.1189,172554.8965
2023-06-06 15:00:00,111.18,111.88,111.11,111.45,604815.2773441565,108.1481,108.829,108.08,108.4107,604815.2773
2023-06-07 09:30:00,111.46,112.36,110.98,112.36,89261.10937662609,108.4204,109.2959,107.9535,109.2959,89261.1094
2023-06-07 10:00:00,112.25,112.36,111.74,112.02,158932.25101467376,109.1889,109.2959,108.6928,108.9652,158932.251
2023-06-07 11:00:00,112.01,112.46,111.8,112.0,92028.30679571236,108.9554,109.3932,108.7512,108.9457,92028.3068
2023-06-07 12:00:00,111.97,112.03,111.27,111.33,133323.96711416382,108.9165,108.9749,108.2356,108.294,133323.9671
2023-06-07 13:00:00,111.33,111.34,110.3,110.49,172244.77052763035,108.294,108.3037,107.2921,107.4769,172244.7705
2023-06-07 14:00:00,110.48,110.78,110.34,110.47,153933.812051202,107.4672,107.759,107.331,107.4574,153933.8121
2023-06-07 15:00:00,110.49,110.54,109.48,109.53,725357.4773649704,107.4769,107.5255,106.4944,106.5431,725357.4774
2023-06-08 09:30:00,109.46,110.09,109.22,110.03,124783.0159225726,106.475,107.0878,106.2415,107.0294,124783.0159
2023-06-08 10:00:00,110.07,110.34,109.7,109.76,257453.42907690708,107.0683,107.331,106.7084,106.7668,257453.4291
2023-06-08 11:00:00,109.78,110.4,109.56,110.22,183966.073472786,106.7862,107.3893,106.5722,107.2143,183966.0735
2023-06-08 12:00:00,110.17,110.19,109.43,109.6,144386.5126443959,107.1656,107.1851,106.4458,106.6112,144386.5126
2023-06-08 13:00:00,109.6,109.69,109.23,109.42,102656.8841710896,106.6112,106.6987,106.2512,106.4361,102656.8842
2023-06-08 14:00:00,109.43,109.45,109.01,109.08,137424.28972837966,106.4458,106.4652,106.0372,106.1053,137424.2897
2023-06-08 15:00:00,109.08,109.12,108.67,108.94,595499.0113435321,106.1053,106.1442,105.7065,105.9692,595499.0113
2023-06-09 09:30:00,109.18,109.6,108.43,109.36,62040.79508793839,106.2026,106.6112,105.4731,106.3777,62040.7951
2023-06-09 10:00:00,109.41,110.15,109.37,110.05,174077.42741180144,106.4263,107.1462,106.3874,107.0489,174077.4274
2023-06-09 11:00:00,110.03,110.07,109.31,109.66,122848.37131855552,107.0294,107.0683,106.3291,106.6695,122848.3713
2023-06-09 12:00:00,109.68,109.98,109.44,109.93,97801.01987719849,106.689,106.9808,106.4555,106.9322,97801.0199
2023-06-09 13:00:00,109.89,110.22,109.66,109.68,229415.1316474139,106.8932,107.2143,106.6695,106.689,229415.1316
2023-06-09 14:00:00,109.67,109.77,109.32,109.51,116283.69237173484,106.6792,106.7765,106.3388,106.5236,116283.6924
2023-06-09 15:00:00,109.59,109.83,109.47,109.69,317596.00374648767,106.6014,106.8349,106.4847,106.6987,317596.0037
2023-06-12 09:30:00,110.48,110.51,109.47,109.67,75249.24549901135,107.4672,107.4963,106.4847,106.6792,75249.2455
2023-06-12 10:00:00,109.62,110.55,109.5,110.47,130969.92402955564,106.6306,107.5353,106.5139,107.4574,130969.924
2023-06-12 11:00:00,110.48,111.17,110.47,110.98,201612.0303881777,107.4672,108.1383,107.4574,107.9535,201612.0304
2023-06-12 12:00:00,110.98,111.43,110.91,111.37,119315.22530960558,107.9535,108.3913,107.8854,108.3329,119315.2253
2023-06-12 13:00:00,111.37,111.69,111.17,111.5,148510.77115204497,108.3329,108.6442,108.1383,108.4593,148510.7712
2023-06-12 14:00:00,111.5,111.81,111.38,111.81,93623.68612758872,108.4593,108.7609,108.3426,108.7609,93623.6861
2023-06-12 15:00:00,111.83,112.4,110.33,110.89,4933662.191695286,108.7803,109.3348,107.3213,107.866,4933662.1917
2023-06-13 09:30:00,111.45,112.34,111.12,111.6,185752.93995212825,108.4107,109.2764,108.0897,108.5566,185752.94
2023-06-13 10:00:00,111.62,112.16,111.58,111.94,252337.3920283068,108.5761,109.1013,108.5372,108.8873,252337.392
2023-06-13 11:00:00,111.91,112.62,111.85,112.24,212968.0507857217,108.8582,109.5488,108.7998,109.1792,212968.0508
2023-06-13 12:00:00,112.22,112.28,111.79,111.98,128652.30513060674,109.1597,109.2181,108.7414,108.9263,128652.3051
2023-06-13 13:00:00,111.97,112.34,111.78,112.3,140235.19617025706,108.9165,109.2764,108.7317,109.2375,140235.1962
2023-06-13 14:00:00,112.29,112.4,111.82,111.93,149483.8172546571,109.2278,109.3348,108.7706,108.8776,149483.8173
2023-06-13 15:00:00,111.94,112.12,111.46,111.46,455265.89655531273,108.8873,109.0624,108.4204,108.4204,455265.8966
2023-06-14 09:30:00,112.17,112.75,111.75,112.19,211871.1624518681,109.1111,109.6753,108.7025,109.1305,211871.1625
2023-06-14 10:00:00,112.21,112.4,111.81,111.88,251299.82308252683,109.15,109.3348,108.7609,108.829,251299.8231
2023-06-14 11:00:00,111.87,112.25,111.85,112.13,146303.46550109272,108.8193,109.1889,108.7998,109.0722,146303.4655
2023-06-14 12:00:00,112.13,112.13,111.57,111.85,264730.9813716308,109.0722,109.0722,108.5274,108.7998,264730.9814
2023-06-14 13:00:00,111.86,111.87,111.25,111.28,118000.83255281507,108.8095,108.8193,108.2162,108.2453,118000.8326
2023-06-14 14:00:00,111.21,111.21,110.12,110.75,288649.1830575502,108.1773,108.1773,107.117,107.7298,288649.1831
2023-06-14 15:00:00,110.74,111.41,110.08,110.25,734321.989801228,107.7201,108.3718,107.0781,107.2434,734321.9898
2023-06-15 09:30:00,114.23,115.14,112.46,114.81,1033732.9586845668,111.1149,112.0001,109.3932,111.6791,1033732.9587
2023-06-15 10:00:00,114.97,115.65,113.73,114.2,650027.0579664898,111.8347,112.4962,110.6285,111.0857,650027.058
2023-06-15 11:00:00,114.29,115.23,113.85,114.27,425495.8892704756,111.1733,112.0876,110.7453,111.1538,425495.8893
2023-06-15 12:00:00,114.29,114.47,113.57,113.93,323744.4062857738,111.1733,111.3484,110.4729,110.8231,323744.4063
2023-06-15 13:00:00,113.95,114.55,113.58,114.55,268790.717036112,110.8425,111.4262,110.4826,111.4262,268790.717
2023-06-15 14:00:00,114.56,115.11,114.26,114.97,261783.74440628572,111.4359,111.9709,111.1441,111.8347,261783.7444
2023-06-15 15:00:00,115.01,115.48,114.71,115.16,704988.0320532834,111.8736,112.3308,111.5818,112.0195,704988.0321
2023-06-16 09:30:00,116.05,116.8,115.65,116.33,655024.4562389427,112.8853,113.6148,112.4962,113.1576,655024.4562
2023-06-16 10:00:00,116.38,117.18,116.26,116.47,315097.3046102612,113.2063,113.9844,113.0895,113.2938,315097.3046
2023-06-16 11:00:00,116.47,117.01,116.06,116.71,299491.1020917889,113.2938,113.8191,112.895,113.5273,299491.1021
2023-06-16 12:00:00,116.71,116.74,115.82,116.21,164165.88614840255,113.5273,113.5564,112.6615,113.0409,164165.8861
2023-06-16 13:00:00,116.24,116.26,115.95,116.09,102995.10875221148,113.0701,113.0895,112.788,112.9242,102995.1088
2023-06-16 14:00:00,116.09,116.16,115.28,115.33,175066.08387969612,112.9242,112.9923,112.1363,112.1849,175066.0839
2023-06-16 15:00:00,115.34,115.63,115.16,115.38,489273.5976688521,112.1946,112.4767,112.0195,112.2335,489273.5977
2023-06-20 09:30:00,116.71,118.25,116.56,117.73,318547.19533770427,113.5273,115.0253,113.3814,114.5194,318547.1953
2023-06-20 10:00:00,117.74,117.89,116.74,117.04,240754.50098865648,114.5292,114.6751,113.5564,113.8483,240754.501
2023-06-20 11:00:00,117.11,117.31,116.67,116.73,141661.9835570819,113.9164,114.1109,113.4884,113.5467,141661.9836
2023-06-20 12:00:00,116.72,116.86,116.41,116.79,214550.94182537205,113.537,113.6732,113.2354,113.6051,214550.9418
2023-06-20 13:00:00,116.79,117.12,116.64,117.11,215430.3257362889,113.6051,113.9261,113.4592,113.9164,215430.3257
2023-06-20 14:00:00,117.1,117.14,116.38,116.61,156763.45093141848,113.9066,113.9455,113.2063,113.43,156763.4509
2023-06-20 15:00:00,116.6,117.15,116.52,116.83,579498.3869289209,113.4203,113.9553,113.3424,113.644,579498.3869
2023-06-21 09:30:00,116.36,116.98,115.69,116.75,97277.5522947237,113.1868,113.7899,112.5351,113.5662,97277.5523
2023-06-21 10:00:00,116.85,117.38,116.54,116.79,186073.47278592983,113.6634,114.179,113.3619,113.6051,186073.4728
2023-06-21 11:00:00,116.85,116.91,116.19,116.46,142551.7743781871,113.6634,113.7218,113.0214,113.2841,142551.7744
2023-06-21 12:00:00,116.44,116.82,116.44,116.67,121361.22385263816,113.2646,113.6343,113.2646,113.4884,121361.2239
2023-06-21 13:00:00,116.64,116.82,116.42,116.77,124587.36601103134,113.4592,113.6343,113.2452,113.5856,124587.366
2023-06-21 14:00:00,116.78,117.37,116.61,117.12,270098.8656467895,113.5954,114.1693,113.43,113.9261,270098.8656
2023-06-21 15:00:00,117.12,117.19,116.7,116.89,433515.4542616297,113.9261,113.9942,113.5175,113.7024,433515.4543
2023-06-22 09:30:00,116.99,117.14,116.06,116.38,109806.43147049642,113.7996,113.9455,112.895,113.2063,109806.4315
2023-06-22 10:00:00,116.45,117.03,115.91,116.64,149468.20688937456,113.2744,113.8385,112.7491,113.4592,149468.2069
2023-06-22 11:00:00,116.66,116.8,116.35,116.56,77952.96076594859,113.4786,113.6148,113.1771,113.3814,77952.9608
2023-06-22 12:00:00,116.58,116.59,116.21,116.4,67591.84098241232,113.4008,113.4105,113.0409,113.2257,67591.841
2023-06-22 13:00:00,116.4,116.5,116.15,116.45,82981.57976896659,113.2257,113.323,112.9825,113.2744,82981.5798
2023-06-22 14:00:00,116.44,116.62,116.22,116.38,111657.82079300655,113.2646,113.4397,113.0506,113.2063,111657.8208
2023-06-22 15:00:00,116.4,116.63,116.1,116.57,417440.94078468106,113.2257,113.4494,112.9339,113.3911,417440.9408
2023-06-23 09:30:00,116.34,116.88,116.07,116.74,100948.06951816006,113.1674,113.6926,112.9047,113.5564,100948.0695
2023-06-23 10:00:00,116.76,116.95,116.24,116.42,144157.56062025187,113.5759,113.7607,113.0701,113.2452,144157.5606
2023-06-23 11:00:00,116.45,116.78,116.36,116.55,111603.70486002706,113.2744,113.5954,113.1868,113.3716,111603.7049
2023-06-23 12:00:00,116.56,117.18,116.4,116.98,76226.45436569882,113.3814,113.9844,113.2257,113.7899,76226.4544
2023-06-23 13:00:00,117.01,117.26,116.83,117.08,96462.69122697473,113.8191,114.0623,113.644,113.8872,96462.6912
2023-06-23 14:00:00,117.07,117.1,116.61,116.73,84073.2646477261,113.8774,113.9066,113.43,113.5467,84073.2646
2023-06-23 15:00:00,116.7,117.7,116.64,117.52,329182.0168591945,113.5175,114.4903,113.4592,114.3152,329182.0169
2023-06-26 09:30:00,117.95,118.23,117.43,118.07,78831.3039858466,114.7334,115.0058,114.2276,114.8502,78831.304
2023-06-26 10:00:00,118.06,118.06,116.78,116.85,155082.73493599752,114.8404,114.8404,113.5954,113.6634,155082.7349
2023-06-26 11:00:00,116.86,116.9,115.7,116.69,116251.43095015093,113.6732,113.7121,112.5448,113.5078,116251.431
2023-06-26 12:00:00,116.72,116.84,116.32,116.59,76630.24248100739,113.537,113.6537,113.1479,113.4105,76630.2425
2023-06-26 13:00:00,116.62,117.05,116.58,116.86,59402.64335518785,113.4397,113.858,113.4008,113.6732,59402.6434
2023-06-26 14:00:00,116.84,117.0,116.68,116.98,55292.95452180248,113.6537,113.8094,113.4981,113.7899,55292.9545
2023-06-26 15:00:00,117.03,117.05,116.28,116.34,184043.08460817984,113.8385,113.858,113.109,113.1674,184043.0846
2023-06-27 09:30:00,117.04,118.34,116.97,118.06,118839.62951399732,113.8483,115.1128,113.7802,114.8404,118839.6295
2023-06-27 10:00:00,118.15,119.41,118.13,119.31,265264.85586429393,114.928,116.1536,114.9085,116.0564,265264.8559
2023-06-27 11:00:00,119.35,119.97,119.27,119.88,244045.1659902176,116.0953,116.6984,116.0175,116.6108,244045.166
2023-06-27 12:00:00,119.87,120.97,119.82,120.79,309470.28827141225,116.6011,117.6711,116.5525,117.496,309470.2883
2023-06-27 13:00:00,120.79,121.18,120.69,120.86,176587.5741492351,117.496,117.8754,117.3987,117.5641,176587.5741
2023-06-27 14:00:00,120.91,121.14,120.78,120.87,187489.85326256635,117.6127,117.8365,117.4863,117.5738,187489.8533
2023-06-27 15:00:00,120.88,121.41,120.83,121.1,497327.5054636279,117.5835,118.0991,117.5349,117.7975,497327.5055
2023-06-28 09:30:00,121.03,122.12,121.03,122.08,186786.34613383288,117.7295,118.7897,117.7295,118.7508,186786.3461
2023-06-28 10:00:00,122.1,122.1,121.25,121.79,268294.307420127,118.7703,118.7703,117.9435,118.4687,268294.3074
2023-06-28 11:00:00,121.83,121.91,121.08,121.48,248354.6674992195,118.5076,118.5855,117.7781,118.1672,248354.6675
2023-06-28 12:00:00,121.46,121.51,120.48,120.69,331086.4814236653,118.1477,118.1964,117.1945,117.3987,331086.4814
2023-06-28 13:00:00,120.69,121.01,120.57,120.75,244558.2266625039,117.3987,117.71,117.282,117.4571,244558.2267
2023-06-28 14:00:00,120.76,120.79,120.32,120.4,234001.4569674264,117.4668,117.496,117.0388,117.1166,234001.457
2023-06-28 15:00:00,120.41,120.58,120.19,120.56,979607.6594858988,117.1264,117.2917,116.9124,117.2723,979607.6595
2023-06-29 09:30:00,119.73,119.77,118.45,118.76,130863.7735456343,116.4649,116.5038,115.2198,115.5214,130863.7735
2023-06-29 10:00:00,118.84,119.1,118.1,118.2,187790.6129670101,115.5992,115.8521,114.8794,114.9766,187790.613
2023-06-29 11:00:00,118.21,118.82,118.19,118.71,159828.285981892,114.9864,115.5797,114.9669,115.4727,159828.286
2023-06-29 12:00:00,118.72,119.02,118.6,118.83,170764.90789884483,115.4825,115.7743,115.3657,115.5895,170764.9079
2023-06-29 13:00:00,118.81,118.97,118.52,118.81,156376.3138724113,115.57,115.7256,115.2879,115.57,156376.3139
2023-06-29 14:00:00,118.82,118.82,118.32,118.35,201837.8603392653,115.5797,115.5797,115.0934,115.1225,201837.8603
2023-06-29 15:00:00,118.36,119.07,118.11,118.97,433304.193984806,115.1323,115.8229,114.8891,115.7256,433304.194
2023-06-30 09:30:00,120.11,120.11,119.39,119.49,139859.50671245708,116.8345,116.8345,116.1342,116.2315,139859.5067
2023-06-30 10:00:00,119.47,120.36,119.43,120.3,200977.2088666875,116.212,117.0777,116.1731,117.0194,200977.2089
2023-06-30 11:00:00,120.33,120.61,119.7,119.93,324923.50921011553,117.0485,117.3209,116.4357,116.6595,324923.5092
2023-06-30 12:00:00,119.92,120.38,119.7,120.32,104061.81704651887,116.6497,117.0972,116.4357,117.0388,104061.817
2023-06-30 13:00:00,120.33,120.56,119.99,120.05,95227.39098761578,117.0485,117.2723,116.7178,116.7762,95227.391
2023-06-30 14:00:00,120.05,120.78,119.99,120.54,101486.10677489854,116.7762,117.4863,116.7178,117.2528,101486.1068
2023-06-30 15:00:00,120.56,120.65,120.21,120.4,404491.6224372984,117.2723,117.3598,116.9318,117.1166,404491.6224
2023-07-03 09:30:00,120.79,120.98,119.81,120.14,87888.43792278074,117.496,117.6808,116.5427,116.8637,87888.4379
2023-07-03 10:00:00,120.14,120.49,119.87,120.25,135397.02362368614,116.8637,117.2042,116.6011,116.9707,135397.0236
2023-07-03 11:00:00,120.3,120.31,119.42,119.47,119463.00343428036,117.0194,117.0291,116.1634,116.212,119463.0034
2023-07-03 12:00:00,119.46,120.47,119.43,120.3,152790.0926215007,116.2023,117.1847,116.1731,117.0194,152790.0926
2023-07-05 09:30:00,120.65,121.06,119.71,120.6,116562.59756478302,117.3598,117.7586,116.4455,117.3112,116562.5976
2023-07-05 10:00:00,120.65,120.72,119.73,120.04,161536.05994380268,117.3598,117.4279,116.4649,116.7665,161536.0599
2023-07-05 11:00:00,120.05,120.08,119.32,119.54,110425.64262670414,116.7762,116.8054,116.0661,116.2801,110425.6426
2023-07-05 12:00:00,119.55,119.81,119.07,119.09,109474.45103548755,116.2898,116.5427,115.8229,115.8424,109474.451
2023-07-05 13:00:00,119.1,119.36,118.92,119.31,107319.17993547716,115.8521,116.105,115.677,116.0564,107319.1799
2023-07-05 14:00:00,119.29,119.31,118.77,119.15,143134.56134873556,116.0369,116.0564,115.5311,115.9007,143134.5613
2023-07-05 15:00:00,119.16,119.44,119.03,119.41,270859.61078155896,115.9105,116.1828,115.784,116.1536,270859.6108
2023-07-06 09:30:00,117.11,117.51,116.5,116.75,208353.62680820064,114.2708,114.6611,113.6756,113.9195,208353.6268
2023-07-06 10:00:00,116.76,116.93,115.53,115.59,219228.8479550421,113.9293,114.0952,112.7291,112.7877,219228.848
2023-07-06 11:00:00,115.6,116.07,115.14,115.44,193711.10417317096,112.7974,113.256,112.3486,112.6413,193711.1042
2023-07-06 12:00:00,115.42,115.76,114.94,115.7,153908.83546674994,112.6218,112.9535,112.1534,112.895,153908.8355
2023-07-06 13:00:00,115.72,116.23,115.61,115.82,170647.3098137163,112.9145,113.4121,112.8072,113.0121,170647.3098
2023-07-06 14:00:00,115.83,116.54,115.68,116.36,151425.746695806,113.0218,113.7146,112.8755,113.539,151425.7467
2023-07-06 15:00:00,116.36,116.42,115.67,115.81,368636.6947653242,113.539,113.5975,112.8657,113.0023,368636.6948
2023-07-07 09:30:00,115.42,115.99,115.01,115.57,162220.83463419712,112.6218,113.178,112.2217,112.7681,162220.8346
2023-07-07 10:00:00,115.56,116.68,115.51,116.35,211316.4741388282,112.7584,113.8512,112.7096,113.5292,211316.4741
2023-07-07 11:00:00,116.31,116.61,116.04,116.38,136153.60599438028,113.4902,113.7829,113.2268,113.5585,136153.606
2023-07-07 12:00:00,116.38,116.56,116.02,116.47,179909.45988136122,113.5585,113.7341,113.2072,113.6463,179909.4599
2023-07-07 13:00:00,116.49,116.59,115.46,115.52,141451.76397127693,113.6658,113.7634,112.6608,112.7194,141451.764
2023-07-07 14:00:00,115.52,115.78,115.39,115.46,120198.77198459778,112.7194,112.9731,112.5925,112.6608,120198.772
2023-07-07 15:00:00,115.45,116.21,115.34,115.51,344155.4792382142,112.6511,113.3926,112.5437,112.7096,344155.4792
2023-07-10 09:30:00,115.24,117.37,115.09,117.35,146300.34342803623,112.4461,114.5245,112.2998,114.505,146300.3434
2023-07-10 10:00:00,117.37,117.76,117.17,117.44,128826.10053075245,114.5245,114.9051,114.3294,114.5928,128826.1005
2023-07-10 11:00:00,117.47,117.47,116.88,117.18,91315.43344780937,114.6221,114.6221,114.0464,114.3391,91315.4334
2023-07-10 12:00:00,117.17,117.52,117.03,117.19,92522.6350296597,114.3294,114.6709,114.1927,114.3489,92522.635
2023-07-10 13:00:00,117.19,117.62,117.11,117.62,104860.0270579665,114.3489,114.7684,114.2708,114.7684,104860.0271
2023-07-10 14:00:00,117.62,117.93,117.55,117.73,130910.60464148196,114.7684,115.0709,114.7001,114.8758,130910.6046
2023-07-10 15:00:00,117.78,118.64,117.7,118.63,352981.5797689666,114.9246,115.7637,114.8465,115.754,352981.5798
2023-07-11 09:30:00,119.12,119.51,118.54,119.04,61874.28452492455,116.2321,116.6126,115.6661,116.154,61874.2845
2023-07-11 10:00:00,119.09,119.65,118.64,119.6,104443.75065043187,116.2028,116.7492,115.7637,116.7004,104443.7507
2023-07-11 11:00:00,119.57,119.8,118.93,119.33,98871.89093558124,116.6712,116.8956,116.0467,116.437,98871.8909
2023-07-11 12:00:00,119.34,119.42,118.83,119.33,55384.535331460094,116.4467,116.5248,115.9491,116.437,55384.5353
2023-07-11 13:00:00,119.37,119.62,119.16,119.45,80283.06795712354,116.476,116.72,116.2711,116.5541,80283.068
2023-07-11 14:00:00,119.45,119.51,119.2,119.51,75485.48236028723,116.5541,116.6126,116.3101,116.6126,75485.4824
2023-07-11 15:00:00,119.49,120.22,119.44,120.02,309967.73857841606,116.5931,117.3054,116.5443,117.1103,309967.7386
2023-07-12 09:30:00,121.33,121.76,120.7,121.49,81025.08065355396,118.3885,118.8081,117.7738,118.5446,81025.0807
2023-07-12 10:00:00,121.58,122.56,121.3,122.55,123056.50952232284,118.6324,119.5887,118.3592,119.5789,123056.5095
2023-07-12 11:00:00,122.55,122.69,121.81,122.17,144158.6013112707,119.5789,119.7155,118.8569,119.2081,144158.6013
2023-07-12 12:00:00,122.17,122.33,121.76,122.14,102237.48569049848,119.2081,119.3643,118.8081,119.1789,102237.4857
2023-07-12 13:00:00,122.15,122.88,122.13,122.56,122827.5574981788,119.1886,119.9009,119.1691,119.5887,122827.5575
2023-07-12 14:00:00,122.57,123.2,122.5,122.93,153797.48152773443,119.5984,120.2132,119.5301,119.9497,153797.4815
2023-07-12 15:00:00,122.92,123.28,122.79,123.28,343460.2976376314,119.94,120.2912,119.8131,120.2912,343460.2976
2023-07-13 09:30:00,123.55,124.59,123.12,124.47,135698.8240191487,120.5547,121.5695,120.1351,121.4524,135698.824
2023-07-13 10:00:00,124.46,124.57,123.72,124.48,140791.96586533458,121.4426,121.55,120.7206,121.4621,140791.9659
2023-07-13 11:00:00,124.51,125.16,124.18,125.15,151688.00083255282,121.4914,122.1256,121.1694,122.1159,151688.0008
2023-07-13 12:00:00,125.14,125.36,124.87,125.06,222636.0703507129,122.1061,122.3208,121.8427,122.0281,222636.0704
2023-07-13 13:00:00,125.06,125.09,124.24,124.29,129498.3869289208,122.0281,122.0573,121.228,121.2767,129498.3869
2023-07-13 14:00:00,124.29,124.52,124.13,124.52,89077.94775731086,121.2767,121.5012,121.1206,121.5012,89077.9478
2023-07-13 15:00:00,124.52,125.02,124.21,124.99,456798.8344260589,121.5012,121.989,121.1987,121.9598,456798.8344
2023-07-14 09:30:00,126.24,126.68,125.65,126.19,78541.99188261006,123.1795,123.6088,122.6038,123.1307,78541.9919
2023-07-14 10:00:00,125.98,126.57,125.7,126.49,79815.79768966594,122.9258,123.5015,122.6526,123.4234,79815.7977
2023-07-14 11:00:00,126.48,126.82,126.05,126.73,119510.87522114684,123.4136,123.7454,122.9941,123.6576,119510.8752
2023-07-14 12:00:00,126.73,127.33,126.5,127.12,119692.99614944324,123.6576,124.243,123.4332,124.0381,119692.9961
2023-07-14 13:00:00,127.11,127.45,127.0,127.31,104357.37329586846,124.0284,124.3601,123.921,124.2235,104357.3733
2023-07-14 14:00:00,127.31,127.8,127.3,127.61,138015.4022270788,124.2235,124.7016,124.2138,124.5162,138015.4022
2023-07-14 15:00:00,127.58,128.03,127.43,128.03,392855.6561556874,124.487,124.9261,124.3406,124.9261,392855.6562
2023-07-17 09:30:00,126.51,127.32,125.05,125.6,177039.23405141014,123.4429,124.2333,122.0183,122.555,177039.2341
2023-07-17 10:00:00,125.61,126.23,125.16,125.33,158852.11780622334,122.5647,123.1697,122.1256,122.2915,158852.1178
2023-07-17 11:00:00,125.37,125.49,124.94,125.11,151869.08106983037,122.3306,122.4476,121.911,122.0769,151869.0811
2023-07-17 12:00:00,125.15,125.44,124.86,125.24,130186.28369237174,122.1159,122.3989,121.8329,122.2037,130186.2837
2023-07-17 13:00:00,125.29,125.51,125.16,125.22,130389.21844104488,122.2525,122.4672,122.1256,122.1842,130389.2184
2023-07-17 14:00:00,125.22,125.39,125.03,125.23,218648.1423665314,122.1842,122.3501,121.9988,122.1939,218648.1424
2023-07-17 15:00:00,125.24,125.55,124.95,125.28,460349.6721823291,122.2037,122.5062,121.9207,122.2427,460349.6722
2023-07-18 09:30:00,125.83,126.76,125.82,126.75,126401.29045686335,122.7794,123.6869,122.7696,123.6771,126401.2905
2023-07-18 10:00:00,126.71,127.17,126.43,126.76,167163.0762826517,123.6381,124.0869,123.3649,123.6869,167163.0763
2023-07-18 11:00:00,126.76,126.89,126.28,126.57,81639.0883546675,123.6869,123.8137,123.2185,123.5015,81639.0884
2023-07-18 12:00:00,126.55,126.59,125.9,126.25,59441.1489228848,123.4819,123.521,122.8477,123.1892,59441.1489
2023-07-18 13:00:00,126.27,126.54,125.95,126.06,108973.8786554272,123.2087,123.4722,122.8965,123.0038,108973.8787
2023-07-18 14:00:00,126.06,126.15,125.76,125.8,105640.54532209388,123.0038,123.0916,122.7111,122.7501,105640.5453
2023-07-18 15:00:00,125.81,126.01,125.75,125.87,410712.873347903,122.7599,122.955,122.7013,122.8184,410712.8733
2023-07-19 09:30:00,125.55,125.65,124.32,125.3,221339.3693412426,122.5062,122.6038,121.306,122.2623,221339.3693
2023-07-19 10:00:00,125.28,125.31,124.47,124.58,139645.12436257675,122.2427,122.272,121.4524,121.5597,139645.1244
2023-07-19 11:00:00,124.62,125.18,124.57,125.04,74511.39556665627,121.5987,122.1452,121.55,122.0086,74511.3956
2023-07-19 12:00:00,125.07,125.46,124.95,125.15,80528.67103756894,122.0378,122.4184,121.9207,122.1159,80528.671
2023-07-19 13:00:00,125.15,125.48,125.09,125.19,85149.33916120304,122.1159,122.4379,122.0573,122.1549,85149.3392
2023-07-19 14:00:00,125.16,125.49,124.7,125.31,132924.3417629306,122.1256,122.4476,121.6768,122.272,132924.3418
2023-07-19 15:00:00,125.32,125.8,125.25,125.63,351936.72598605475,122.2818,122.7501,122.2135,122.5843,351936.726
2023-07-20 09:30:00,126.16,126.79,123.11,124.03,208950.9834530128,123.1014,123.7161,120.1253,121.023,208950.9835
2023-07-20 10:00:00,123.98,124.0,120.67,121.18,259330.83567488813,120.9743,120.9938,117.7445,118.2421,259330.8357
2023-07-20 11:00:00,121.18,121.76,119.95,120.0,253523.77978978044,118.2421,118.8081,117.042,117.0907,253523.7798
2023-07-20 12:00:00,119.98,121.58,119.92,121.33,141475.6998647102,117.0712,118.6324,117.0127,118.3885,141475.6999
2023-07-20 13:00:00,121.36,122.23,121.17,121.94,95749.8178790717,118.4178,119.2667,118.2324,118.9837,95749.8179
2023-07-20 14:00:00,121.94,122.13,121.41,121.67,111240.50369445312,118.9837,119.1691,118.4666,118.7203,111240.5037
2023-07-20 15:00:00,121.69,121.98,121.13,121.21,327598.0851285254,118.7398,119.0227,118.1933,118.2714,327598.0851
2023-07-21 09:30:00,121.54,122.1,121.23,121.56,129131.02299927152,118.5934,119.1398,118.2909,118.6129,129131.023
2023-07-21 10:00:00,121.52,122.41,121.35,121.9,126513.6850868977,118.5739,119.4423,118.408,118.9447,126513.6851
2023-07-21 11:00:00,121.86,122.02,121.38,121.48,87679.25902799459,118.9057,119.0618,118.4373,118.5349,87679.259
2023-07-21 12:00:00,121.45,121.86,121.29,121.51,78907.27443022167,118.5056,118.9057,118.3495,118.5641,78907.2744
2023-07-21 13:00:00,121.51,121.94,121.12,121.36,94732.0220626496,118.5641,118.9837,118.1836,118.4178,94732.0221
2023-07-21 14:00:00,121.39,121.88,121.29,121.7,99831.4080549485,118.447,118.9252,118.3495,118.7495,99831.4081
2023-07-21 15:00:00,121.71,122.26,121.36,121.7,380205.0161307109,118.7593,119.296,118.4178,118.7495,380205.0161
2023-07-24 09:30:00,121.94,122.63,121.49,121.56,47776.043292746384,118.9837,119.657,118.5446,118.6129,47776.0433
2023-07-24 10:00:00,121.55,122.42,121.55,122.16,96179.6232698512,118.6032,119.4521,118.6032,119.1984,96179.6233
2023-07-24 11:00:00,122.22,122.77,122.03,122.57,57526.27744822563,119.2569,119.7936,119.0715,119.5984,57526.2774
2023-07-24 12:00:00,122.59,122.89,122.51,122.79,38197.52315537517,119.618,119.9107,119.5399,119.8131,38197.5232
2023-07-24 13:00:00,122.82,122.98,122.71,122.85,70149.85950671246,119.8424,119.9985,119.735,119.8716,70149.8595
2023-07-24 14:00:00,122.87,123.15,122.75,122.82,64105.52606931003,119.8912,120.1644,119.7741,119.8424,64105.5261
2023-07-24 15:00:00,122.8,122.86,122.27,122.32,281905.50525548967,119.8229,119.8814,119.3057,119.3545,281905.5053
2023-07-25 09:30:00,123.16,123.51,122.13,123.0,184358.4139868873,120.1741,120.5156,119.1691,120.018,184358.414
2023-07-25 10:00:00,122.97,124.01,122.89,123.25,245176.3971276928,119.9887,121.0035,119.9107,120.262,245176.3971
2023-07-25 11:00:00,123.24,123.83,122.97,123.28,149491.10209178895,120.2522,120.8279,119.9887,120.2912,149491.1021
2023-07-25 12:00:00,123.32,123.46,122.81,122.97,159936.51784785098,120.3303,120.4669,119.8326,119.9887,159936.5178
2023-07-25 13:00:00,122.96,123.18,122.85,122.93,182265.58434800708,119.979,120.1936,119.8716,119.9497,182265.5843
2023-07-25 14:00:00,122.9,123.2,122.7,122.89,128120.51201998128,119.9204,120.2132,119.7253,119.9107,128120.512
2023-07-25 15:00:00,122.93,123.13,122.34,122.56,488207.9300655636,119.9497,120.1449,119.374,119.5887,488207.9301
2023-07-26 09:30:00,122.05,123.6,122.03,123.24,94054.53220938703,119.091,120.6035,119.0715,120.2522,94054.5322
2023-07-26 10:00:00,123.17,123.23,121.6,121.74,158854.199188261,120.1839,120.2424,118.652,118.7886,158854.1992
2023-07-26 11:00:00,121.74,122.08,121.28,121.95,133301.0719117494,118.7886,119.1203,118.3397,118.9935,133301.0719
2023-07-26 12:00:00,121.9,121.9,121.18,121.34,76839.42137579354,118.9447,118.9447,118.2421,118.3983,76839.4214
2023-07-26 13:00:00,121.33,121.57,121.09,121.37,73436.36174419815,118.3885,118.6227,118.1543,118.4275,73436.3617
2023-07-26 14:00:00,121.35,122.77,121.28,122.5,218282.85981891977,118.408,119.7936,118.3397,119.5301,218282.8598
2023-07-26 15:00:00,122.54,122.55,121.78,122.26,413598.7095431367,119.5692,119.5789,118.8276,119.296,413598.7095
2023-07-27 09:30:00,122.98,123.29,122.37,123.0,58740.76386720783,119.9985,120.301,119.4033,120.018,58740.7639
2023-07-27 10:00:00,123.01,123.14,122.39,122.55,94725.77791653658,120.0278,120.1546,119.4228,119.5789,94725.7779
2023-07-27 11:00:00,122.6,122.82,122.35,122.75,89418.2537204704,119.6277,119.8424,119.3838,119.7741,89418.2537
2023-07-27 12:00:00,122.77,123.18,122.75,123.05,92566.34405245083,119.7936,120.1936,119.7741,120.0668,92566.3441
2023-07-27 13:00:00,123.08,123.12,121.78,121.97,79755.43761057343,120.0961,120.1351,118.8276,119.013,79755.4376
2023-07-27 14:00:00,121.98,122.11,120.96,121.02,89775.21073993132,119.0227,119.1496,118.0275,118.086,89775.2107
2023-07-27 15:00:00,121.0,121.31,120.67,120.9,317420.1269643043,118.0665,118.369,117.7445,117.9689,317420.127
2023-07-28 09:30:00,121.96,122.5,121.53,121.98,61171.81808720991,119.0032,119.5301,118.5837,119.0227,61171.8181
2023-07-28 10:00:00,121.86,122.77,121.85,122.08,152513.26881049018,118.9057,119.7936,118.8959,119.1203,152513.2688
2023-07-28 11:00:00,122.24,122.58,122.07,122.41,52489.33291705693,119.2764,119.6082,119.1106,119.4423,52489.3329
2023-07-28 12:00:00,122.45,122.71,122.24,122.51,68399.41721302946,119.4813,119.735,119.2764,119.5399,68399.4172
2023-07-28 13:00:00,122.43,122.72,122.36,122.51,93040.89915704029,119.4618,119.7448,119.3935,119.5399,93040.8992
2023-07-28 14:00:00,122.51,122.99,122.5,122.87,50487.04339681549,119.5399,120.0083,119.5301,119.8912,50487.0434
2023-07-28 15:00:00,122.9,123.16,122.75,122.75,248401.49859506715,119.9204,120.1741,119.7741,119.7741,248401.4986
2023-07-31 09:30:00,123.31,123.49,122.32,122.48,53187.636590696224,120.3205,120.4961,119.3545,119.5106,53187.6366
2023-07-31 10:00:00,122.47,122.59,121.3,121.38,115700.9054011864,119.5009,119.618,118.3592,118.4373,115700.9054
2023-07-31 11:00:00,121.4,121.53,120.68,121.09,103996.2535123322,118.4568,118.5837,117.7543,118.1543,103996.2535
2023-07-31 12:00:00,121.15,121.47,121.02,121.2,92767.19741908628,118.2129,118.5251,118.086,118.2617,92767.1974
2023-07-31 13:00:00,121.18,121.39,120.99,121.35,69380.78884379228,118.2421,118.447,118.0567,118.408,69380.7888
2023-07-31 14:00:00,121.35,121.53,121.13,121.31,107824.9557706317,118.408,118.5837,118.1933,118.369,107824.9558
2023-07-31 15:00:00,121.27,121.89,120.91,121.87,462818.1912790093,118.33,118.9349,117.9787,118.9154,462818.1913
2023-08-01 09:30:00,121.26,122.09,121.12,122.05,76564.6789468207,118.3202,119.1301,118.1836,119.091,76564.6789
2023-08-01 10:00:00,122.0,122.38,121.51,121.69,157796.85711312311,119.0423,119.413,118.5641,118.7398,157796.8571
2023-08-01 11:00:00,121.69,121.85,121.28,121.58,95244.04204391716,118.7398,118.8959,118.3397,118.6324,95244.042
2023-08-01 12:00:00,121.59,121.62,121.42,121.48,62285.357477364974,118.6422,118.6715,118.4763,118.5349,62285.3575
2023-08-01 13:00:00,121.52,121.95,121.43,121.75,42539.28608596108,118.5739,118.9935,118.4861,118.7983,42539.2861
2023-08-01 14:00:00,121.73,122.0,121.6,121.97,57394.109688833385,118.7788,119.0423,118.652,119.013,57394.1097
2023-08-01 15:00:00,121.97,122.3,121.87,122.03,202768.2381101052,119.013,119.335,118.9154,119.0715,202768.2381
2023-08-02 09:30:00,120.95,121.32,120.17,120.52,66452.28431678635,118.0177,118.3787,117.2566,117.5981,66452.2843
2023-08-02 10:00:00,120.59,120.9,119.2,119.44,127789.57227599126,117.6664,117.9689,116.3101,116.5443,127789.5723
2023-08-02 11:00:00,119.48,120.07,119.36,119.69,65391.82016859195,116.5834,117.159,116.4663,116.7883,65391.8202
2023-08-02 12:00:00,119.73,120.24,119.64,120.21,74070.14257466959,116.8273,117.3249,116.7395,117.2957,74070.1426
2023-08-02 13:00:00,120.19,120.39,120.1,120.15,61449.68258923926,117.2761,117.4713,117.1883,117.2371,61449.6826
2023-08-02 14:00:00,120.14,120.42,119.92,120.04,89046.72702674576,117.2274,117.5006,117.0127,117.1298,89046.727
2023-08-02 15:00:00,120.06,120.41,119.83,120.29,230279.94588406704,117.1493,117.4908,116.9249,117.3737,230279.9459
2023-08-03 09:30:00,119.62,119.71,117.89,118.04,146856.07243209492,116.72,116.8078,115.0319,115.1783,146856.0724
2023-08-03 10:00:00,117.98,119.1,117.63,117.69,167917.57727130817,115.1197,116.2126,114.7782,114.8367,167917.5773
2023-08-03 11:00:00,117.72,117.92,116.98,117.08,178728.2755749818,114.866,115.0612,114.144,114.2415,178728.2756
2023-08-03 12:00:00,117.05,117.51,116.63,117.49,99276.71974190864,114.2123,114.6611,113.8024,114.6416,99276.7197
2023-08-03 13:00:00,117.54,118.43,117.48,117.84,93896.3471745239,114.6904,115.5588,114.6318,114.9831,93896.3472
2023-08-03 14:00:00,117.88,118.16,117.63,117.84,111987.71984597774,115.0221,115.2954,114.7782,114.9831,111987.7198
2023-08-03 15:00:00,117.85,118.13,117.67,117.84,235228.43167863463,114.9929,115.2661,114.8172,114.9831,235228.4317
2023-08-04 09:30:00,118.74,119.42,117.91,118.79,43687.16827973775,115.8613,116.5248,115.0514,115.9101,43687.1683
2023-08-04 10:00:00,118.8,120.81,118.72,120.63,148076.80299719016,115.9198,117.8811,115.8418,117.7055,148076.803
2023-08-04 11:00:00,120.68,121.28,120.39,120.78,326538.6616713498,117.7543,118.3397,117.4713,117.8518,326538.6617
2023-08-04 12:00:00,120.79,121.19,120.68,120.96,67673.01488188158,117.8616,118.2519,117.7543,118.0275,67673.0149
2023-08-04 13:00:00,120.98,121.24,120.84,121.02,76181.70465188885,118.047,118.3007,117.9104,118.086,76181.7047
2023-08-04 14:00:00,121.07,121.14,120.15,120.89,193251.11874284525,118.1348,118.2031,117.2371,117.9592,193251.1187
2023-08-04 15:00:00,120.87,121.05,120.58,120.73,339978.14548860444,117.9397,118.1153,117.6567,117.803,339978.1455
2023-08-07 09:30:00,120.3,121.96,120.3,121.16,59493.18347382663,117.3835,119.0032,117.3835,118.2226,59493.1835
2023-08-07 10:00:00,121.26,122.3,121.21,122.1,70570.2986783224,118.3202,119.335,118.2714,119.1398,70570.2987
2023-08-07 11:00:00,122.08,122.25,121.77,122.15,68221.4590488084,119.1203,119.2862,118.8178,119.1886,68221.459
2023-08-07 12:00:00,122.2,122.25,121.83,122.05,62436.25767509627,119.2374,119.2862,118.8764,119.091,62436.2577
2023-08-07 13:00:00,122.03,122.17,121.93,122.11,45170.15298157977,119.0715,119.2081,118.974,119.1496,45170.153
2023-08-07 14:00:00,122.08,122.4,122.02,122.32,79153.91820168593,119.1203,119.4326,119.0618,119.3545,79153.9182
2023-08-07 15:00:00,122.33,122.35,121.88,122.33,277366.0110313248,119.3643,119.3838,118.9252,119.3643,277366.011
2023-08-08 09:30:00,121.87,122.18,121.34,121.51,68375.48131959622,118.9154,119.2179,118.3983,118.5641,68375.4813
2023-08-08 10:00:00,121.53,121.99,120.64,121.67,89331.87636590697,118.5837,119.0325,117.7152,118.7203,89331.8764
2023-08-08 11:00:00,121.65,122.12,121.31,122.09,75586.42938911438,118.7007,119.1593,118.369,119.1301,75586.4294
2023-08-08 12:00:00,122.11,122.17,121.6,122.13,107185.9714850661,119.1496,119.2081,118.652,119.1691,107185.9715
2023-08-08 13:00:00,122.11,122.28,122.01,122.11,53603.91299823083,119.1496,119.3155,119.052,119.1496,53603.913
2023-08-08 14:00:00,122.16,122.52,122.08,122.45,55164.94952648559,119.1984,119.5497,119.1203,119.4813,55164.9495
2023-08-08 15:00:00,122.43,122.43,121.96,122.05,263281.29878239153,119.4618,119.4618,119.0032,119.091,263281.2988
2023-08-09 09:30:00,121.96,122.04,121.28,121.63,44427.09959413051,119.0032,119.0813,118.3397,118.6812,44427.0996
2023-08-09 10:00:00,121.62,122.49,121.61,122.39,110039.5462587158,118.6715,119.5204,118.6617,119.4228,110039.5463
2023-08-09 11:00:00,122.4,122.55,121.21,121.26,96864.3979602456,119.4326,119.5789,118.2714,118.3202,96864.398
2023-08-09 12:00:00,121.25,121.64,121.14,121.57,46254.55302320741,118.3104,118.691,118.2031,118.6227,46254.553
2023-08-09 13:00:00,121.59,122.0,121.51,121.8,44914.14299094599,118.6422,119.0423,118.5641,118.8471,44914.143
2023-08-09 14:00:00,121.78,122.1,121.63,121.93,58528.46289936518,118.8276,119.1398,118.6812,118.974,58528.4629
2023-08-09 15:00:00,121.92,122.01,120.59,120.72,217204.70392340515,118.9642,119.052,117.6664,117.7933,217204.7039
2023-08-10 09:30:00,121.53,121.91,121.08,121.91,37364.97034030597,118.5837,118.9544,118.1446,118.9544,37364.9703
2023-08-10 10:00:00,121.91,122.5,121.22,121.39,123730.87730252888,118.9544,119.5301,118.2812,118.447,123730.8773
2023-08-10 11:00:00,121.44,121.44,120.24,120.32,115786.242064731,118.4958,118.4958,117.3249,117.403,115786.2421
2023-08-10 12:00:00,120.32,120.32,118.86,119.0,131660.94286606307,117.403,117.403,115.9784,116.115,131660.9429
2023-08-10 13:00:00,119.0,119.14,118.01,118.09,104158.60131127069,116.115,116.2516,115.149,115.2271,104158.6013
2023-08-10 14:00:00,118.18,119.1,118.1,119.03,149015.50629618068,115.3149,116.2126,115.2368,116.1443,149015.5063
2023-08-10 15:00:00,119.02,119.23,118.49,118.57,293150.1717140181,116.1345,116.3394,115.6174,115.6954,293150.1717
2023-08-11 09:30:00,118.4,119.47,118.26,118.94,68942.65792486211,115.5295,116.5736,115.3929,116.0564,68942.6579
2023-08-11 10:00:00,119.07,120.0,118.78,119.42,85170.15298157977,116.1833,117.0907,115.9003,116.5248,85170.153
2023-08-11 11:00:00,119.5,119.67,119.2,119.53,77509.62639192425,116.6029,116.7687,116.3101,116.6321,77509.6264
2023-08-11 12:00:00,119.56,119.72,118.58,118.8,124898.53262566344,116.6614,116.8175,115.7052,115.9198,124898.5326
2023-08-11 13:00:00,118.86,118.94,118.29,118.48,88131.95962118848,115.9784,116.0564,115.4222,115.6076,88131.9596
2023-08-11 14:00:00,118.46,118.92,118.44,118.83,94652.92954521802,115.5881,116.0369,115.5686,115.9491,94652.9295
2023-08-11 15:00:00,118.82,118.94,118.27,118.45,301245.7071495473,115.9394,116.0564,115.4027,115.5783,301245.7071
2023-08-14 09:30:00,118.41,118.6,117.42,117.73,65171.19367259861,115.5393,115.7247,114.5733,114.8758,65171.1937
2023-08-14 10:00:00,117.73,118.5,117.72,118.45,113048.18399417214,114.8758,115.6271,114.866,115.5783,113048.184
2023-08-14 11:00:00,118.47,118.63,118.33,118.45,47360.80757623062,115.5978,115.754,115.4612,115.5783,47360.8076
2023-08-14 12:00:00,118.42,118.99,118.28,118.98,76392.96492871267,115.549,116.1052,115.4124,116.0955,76392.9649
2023-08-14 13:00:00,119.01,119.01,118.7,118.96,65207.61785825789,116.1247,116.1247,115.8223,116.076,65207.6179
2023-08-14 14:00:00,118.93,119.01,118.55,118.7,90451.65990217504,116.0467,116.1247,115.6759,115.8223,90451.6599
2023-08-14 15:00:00,118.69,119.05,118.67,119.05,181415.3397856177,115.8125,116.1638,115.793,116.1638,181415.3398
2023-08-15 09:30:00,119.93,121.97,119.83,120.86,175478.1975231554,117.0224,119.013,116.9249,117.9299,175478.1975
2023-08-15 10:00:00,120.78,120.85,117.9,120.11,529969.8199604538,117.8518,117.9201,115.0417,117.1981,529969.82
2023-08-15 11:00:00,120.09,121.07,120.08,120.89,127327.50546362784,117.1786,118.1348,117.1688,117.9592,127327.5055
2023-08-15 12:00:00,120.88,121.07,120.58,120.85,110097.82495577064,117.9494,118.1348,117.6567,117.9201,110097.825
2023-08-15 13:00:00,120.82,121.43,120.66,121.32,117884.2751587054,117.8909,118.4861,117.7347,118.3787,117884.2752
2023-08-15 14:00:00,121.33,121.67,121.18,121.45,88259.96461650537,118.3885,118.7203,118.2421,118.5056,88259.9646
2023-08-15 15:00:00,121.47,121.49,121.06,121.12,289577.4794463524,118.5251,118.5446,118.125,118.1836,289577.4794
2023-08-16 09:30:00,120.48,121.11,120.05,120.26,231809.7616817567,117.5591,118.1738,117.1395,117.3444,231809.7617
2023-08-16 10:00:00,120.21,120.43,119.8,120.3,174832.96909147676,117.2957,117.5103,116.8956,117.3835,174832.9691
2023-08-16 11:00:00,120.26,120.44,119.87,119.94,146274.3261525653,117.3444,117.5201,116.9639,117.0322,146274.3262
2023-08-16 12:00:00,119.9,120.05,119.5,119.63,130097.82495577064,116.9932,117.1395,116.6029,116.7297,130097.825
2023-08-16 13:00:00,119.61,119.99,119.41,119.97,97074.61754605058,116.7102,117.081,116.515,117.0615,97074.6175
2023-08-16 14:00:00,119.94,120.1,119.38,119.57,126603.18451451763,117.0322,117.1883,116.4858,116.6712,126603.1845
2023-08-16 15:00:00,119.54,119.54,117.82,117.87,404384.4312623582,116.6419,116.6419,114.9636,115.0124,404384.4313
2023-08-17 09:30:00,118.82,119.57,117.98,118.2,123645.5406389843,115.9394,116.6712,115.1197,115.3344,123645.5406
2023-08-17 10:00:00,118.31,118.55,116.67,116.75,235730.04474971385,115.4417,115.6759,113.8415,113.9195,235730.0447
2023-08-17 11:00:00,116.75,116.79,114.37,114.8,443065.8757414924,113.9195,113.9586,111.5972,112.0168,443065.8757
2023-08-17 12:00:00,114.79,115.26,114.32,115.26,183372.8795920492,112.0071,112.4657,111.5484,112.4657,183372.8796
2023-08-17 13:00:00,115.3,115.41,113.97,114.51,210373.6080757623,112.5047,112.612,111.2069,111.7338,210373.6081
2023-08-17 14:00:00,114.51,114.61,112.91,113.26,292406.07763555,111.7338,111.8314,110.1726,110.5141,292406.0776
2023-08-17 15:00:00,113.25,113.35,112.4,112.46,689030.0759704444,110.5044,110.602,109.675,109.7335,689030.076
2023-08-18 09:30:00,111.69,113.69,111.36,113.17,189696.11822249976,108.9822,110.9337,108.6602,110.4263,189696.1182
2023-08-18 10:00:00,113.13,114.04,112.97,113.59,182142.7828077844,110.3873,111.2752,110.2312,110.8361,182142.7828
2023-08-18 11:00:00,113.61,113.75,112.39,112.75,258879.1757727131,110.8557,110.9923,109.6652,110.0165,258879.1758
2023-08-18 12:00:00,112.73,112.73,111.71,111.97,175135.81017795816,109.997,109.997,109.0017,109.2554,175135.8102
2023-08-18 13:00:00,111.97,112.25,111.63,111.94,87880.11239463004,109.2554,109.5286,108.9237,109.2261,87880.1124
2023-08-18 14:00:00,111.94,112.41,111.87,112.26,79049.84909980228,109.2261,109.6848,109.1578,109.5384,79049.8491
2023-08-18 15:00:00,112.23,112.68,111.93,112.45,446553.2313456135,109.5091,109.9482,109.2164,109.7238,446553.2313
2023-08-21 09:30:00,112.43,112.61,110.28,110.96,160173.7954001457,109.7043,109.8799,107.6064,108.2699,160173.7954
2023-08-21 10:00:00,110.88,111.5,110.01,110.83,134823.6028723072,108.1918,108.7968,107.3429,108.1431,134823.6029
2023-08-21 11:00:00,110.81,110.86,110.1,110.23,81470.496409616,108.1235,108.1723,107.4308,107.5576,81470.4964
2023-08-21 12:00:00,110.28,110.85,109.98,110.74,70919.97086065148,107.6064,108.1626,107.3137,108.0552,70919.9709
2023-08-21 13:00:00,110.72,111.27,110.55,110.77,77106.87896763452,108.0357,108.5724,107.8698,108.0845,77106.879
2023-08-21 14:00:00,110.83,111.05,110.65,110.96,80881.46529295453,108.1431,108.3577,107.9674,108.2699,80881.4653
2023-08-21 15:00:00,110.98,111.52,110.98,111.3,319557.7063169945,108.2894,108.8163,108.2894,108.6017,319557.7063
2023-08-22 09:30:00,112.13,112.64,111.42,111.65,85585.38869809554,109.4115,109.9092,108.7188,108.9432,85585.3887
2023-08-22 10:00:00,111.63,112.1,111.08,111.97,85252.36757206786,108.9237,109.3823,108.387,109.2554,85252.3676
2023-08-22 11:00:00,111.94,112.43,111.72,111.9,95889.2704755958,109.2261,109.7043,109.0115,109.1871,95889.2705
2023-08-22 12:00:00,111.9,112.14,111.67,111.76,60335.10250806536,109.1871,109.4213,108.9627,109.0505,60335.1025
2023-08-22 13:00:00,111.72,111.89,111.39,111.8,54968.25892392549,109.0115,109.1774,108.6895,109.0895,54968.2589
2023-08-22 14:00:00,111.74,111.9,111.62,111.82,82468.5190966802,109.031,109.1871,108.9139,109.1091,82468.5191
2023-08-22 15:00:00,111.78,112.28,111.59,111.99,355735.248204808,109.07,109.5579,108.8846,109.2749,355735.2482
2023-08-23 09:30:00,112.51,113.21,111.46,112.68,159961.49443230306,109.7823,110.4654,108.7578,109.9482,159961.4944
2023-08-23 10:00:00,112.7,113.34,112.66,113.13,424211.6765532314,109.9677,110.5922,109.9287,110.3873,424211.6766
2023-08-23 11:00:00,113.14,113.36,112.41,112.49,245341.8669996878,110.3971,110.6117,109.6848,109.7628,245341.867
2023-08-23 12:00:00,112.48,112.67,112.25,112.37,143495.68113227183,109.7531,109.9385,109.5286,109.6457,143495.6811
2023-08-23 13:00:00,112.37,112.51,112.16,112.42,345500.052034551,109.6457,109.7823,109.4408,109.6945,345500.052
2023-08-23 14:00:00,112.42,112.46,112.02,112.14,359973.9827245291,109.6945,109.7335,109.3042,109.4213,359973.9827
2023-08-23 15:00:00,112.14,112.62,111.92,112.61,661883.6507440942,109.4213,109.8897,109.2066,109.8799,661883.6507
2023-08-24 09:30:00,112.3,112.91,111.8,112.88,86673.95150379853,109.5774,110.1726,109.0895,110.1434,86673.9515
2023-08-24 10:00:00,112.89,113.19,112.36,112.43,143635.13372879592,110.1531,110.4458,109.636,109.7043,143635.1337
2023-08-24 11:00:00,112.4,112.4,111.54,111.59,85364.7622021022,109.675,109.675,108.8358,108.8846,85364.7622
2023-08-24 12:00:00,111.59,112.59,111.59,112.39,58069.51816005828,108.8846,109.8604,108.8846,109.6652,58069.5182
2023-08-24 13:00:00,112.43,112.43,111.87,112.05,50449.57852013737,109.7043,109.7043,109.1578,109.3335,50449.5785
2023-08-24 14:00:00,112.11,112.26,111.73,112.01,73467.58247476324,109.392,109.5384,109.0212,109.2945,73467.5825
2023-08-24 15:00:00,112.03,112.33,111.31,111.36,345131.64741388283,109.314,109.6067,108.6114,108.6602,345131.6474
2023-08-25 09:30:00,111.61,112.02,110.59,110.95,62382.14174211677,108.9042,109.3042,107.9089,108.2602,62382.1417
2023-08-25 10:00:00,111.01,111.62,107.87,108.36,280123.8422312416,108.3187,108.9139,105.2548,105.7329,280123.8422
2023-08-25 11:00:00,108.36,109.5,107.78,108.8,204974.5030700385,105.7329,106.8453,105.167,106.1623,204974.5031
2023-08-25 12:00:00,108.85,109.95,108.61,109.34,95247.16411697368,106.2111,107.2844,105.9769,106.6892,95247.1641
2023-08-25 13:00:00,109.29,109.73,109.03,109.59,169840.774274118,106.6404,107.0697,106.3867,106.9331,169840.7743
2023-08-25 14:00:00,109.59,110.27,109.48,110.18,354481.21552711003,106.9331,107.5966,106.8258,107.5088,354481.2155
2023-08-25 15:00:00,110.21,110.42,109.48,109.5,370269.53897387866,107.5381,107.743,106.8258,106.8453,370269.539
2023-08-28 09:30:00,109.95,110.37,109.52,110.11,82843.16786346135,107.2844,107.6942,106.8648,107.4405,82843.1679
2023-08-28 10:00:00,110.18,110.25,109.09,109.54,172674.57591840983,107.5088,107.5771,106.4452,106.8843,172674.5759
2023-08-28 11:00:00,109.59,109.59,109.03,109.25,101544.38547195338,106.9331,106.9331,106.3867,106.6014,101544.3855
2023-08-28 12:00:00,109.24,109.47,109.02,109.46,91435.11291497554,106.5916,106.816,106.3769,106.8063,91435.1129
2023-08-28 13:00:00,109.45,109.69,108.96,109.05,86200.43709022792,106.7965,107.0307,106.3184,106.4062,86200.4371
2023-08-28 14:00:00,109.0,109.5,108.71,109.48,165042.1479862629,106.3574,106.8453,106.0745,106.8258,165042.148
2023-08-28 15:00:00,109.52,109.8,109.32,109.58,608417.1089603497,106.8648,107.138,106.6697,106.9234,608417.109
2023-08-29 09:30:00,109.46,109.52,108.68,109.24,80168.59194505152,106.8063,106.8648,106.0452,106.5916,80168.5919
2023-08-29 10:00:00,109.24,110.47,109.24,110.4,183451.9721094807,106.5916,107.7918,106.5916,107.7235,183451.9721
2023-08-29 11:00:00,110.38,111.2,110.3,110.94,208632.53200124885,107.704,108.5041,107.6259,108.2504,208632.532
2023-08-29 12:00:00,110.94,111.37,110.71,111.02,135182.6412738058,108.2504,108.67,108.026,108.3285,135182.6413
2023-08-29 13:00:00,111.0,111.5,110.96,111.2,126908.10698303676,108.3089,108.7968,108.2699,108.5041,126908.107
2023-08-29 14:00:00,111.21,112.03,111.14,112.03,250360.07909251744,108.5138,109.314,108.4455,109.314,250360.0791
2023-08-29 15:00:00,112.02,112.41,111.83,112.01,623711.104173171,109.3042,109.6848,109.1188,109.2945,623711.1042
2023-08-30 09:30:00,112.21,113.27,111.47,113.0,229300.6556353419,109.4896,110.5239,108.7675,110.2605,229300.6556
2023-08-30 10:00:00,113.18,114.35,113.08,114.31,242910.8127796857,110.4361,111.5777,110.3385,111.5387,242910.8128
2023-08-30 11:00:00,114.23,114.83,114.15,114.54,714893.3291705693,111.4606,112.0461,111.3826,111.7631,714893.3292
2023-08-30 12:00:00,114.52,114.59,114.17,114.44,505608.28390051,111.7436,111.8119,111.4021,111.6655,505608.2839
2023-08-30 13:00:00,114.41,114.59,114.24,114.44,249905.2971172859,111.6363,111.8119,111.4704,111.6655,249905.2971
2023-08-30 14:00:00,114.45,115.06,114.06,115.03,202023.1033406182,111.6753,112.2705,111.2948,112.2412,202023.1033
2023-08-30 15:00:00,115.05,115.06,114.46,114.62,460163.3884899574,112.2608,112.2705,111.6851,111.8412,460163.3885
2023-08-31 09:30:00,114.49,114.65,113.86,114.46,73259.44427099594,111.7143,111.8704,111.0996,111.6851,73259.4443
2023-08-31 10:00:00,114.52,114.73,113.82,114.4,98996.77385784162,111.7436,111.9485,111.0606,111.6265,98996.7739
2023-08-31 11:00:00,114.38,114.68,114.08,114.22,88011.23946300344,111.607,111.8997,111.3143,111.4509,88011.2395
2023-08-31 12:00:00,114.24,114.62,113.94,114.21,78361.95233635134,111.4704,111.8412,111.1777,111.4411,78361.9523
2023-08-31 13:00:00,114.19,114.53,114.09,114.35,60591.11249869914,111.4216,111.7534,111.324,111.5777,60591.1125
2023-08-31 14:00:00,114.39,114.65,114.15,114.24,91909.668019565,111.6168,111.8704,111.3826,111.4704,91909.668
2023-08-31 15:00:00,114.21,114.55,114.08,114.4,328125.71547507547,111.4411,111.7729,111.3143,111.6265,328125.7155
2023-09-01 09:30:00,114.94,115.87,114.7,115.66,123021.1260276824,112.1534,113.0609,111.9192,112.856,123021.126
2023-09-01 10:00:00,115.66,116.1,115.25,116.09,115354.35529191385,112.856,113.2853,112.4559,113.2755,115354.3553
2023-09-01 11:00:00,116.1,116.46,115.55,115.64,101192.63190758663,113.2853,113.6366,112.7486,112.8364,101192.6319
2023-09-01 12:00:00,115.6,115.8,115.41,115.72,58650.22374856906,112.7974,112.9926,112.612,112.9145,58650.2237
2023-09-01 13:00:00,115.73,115.88,115.64,115.73,76848.78759496305,112.9243,113.0706,112.8364,112.9243,76848.7876
2023-09-01 14:00:00,115.74,115.87,115.22,115.48,112053.28338016444,112.934,113.0609,112.4266,112.6803,112053.2834
2023-09-01 15:00:00,115.48,116.05,115.47,115.94,248863.5654074305,112.6803,113.2365,112.6706,113.1292,248863.5654
2023-09-05 09:30:00,115.53,115.61,110.79,110.93,281705.692579873,112.7291,112.8072,108.104,108.2406,281705.6926
2023-09-05 10:00:00,110.94,111.63,110.02,111.03,197180.76802997192,108.2504,108.9237,107.3527,108.3382,197180.768
2023-09-05 11:00:00,111.05,111.6,110.21,110.3,121993.96399209076,108.3577,108.8944,107.5381,107.6259,121993.964
2023-09-05 12:00:00,110.27,110.67,109.98,110.33,94569.67426371112,107.5966,107.9869,107.3137,107.6552,94569.6743
2023-09-05 13:00:00,110.33,110.4,109.97,110.12,135950.67124570717,107.6552,107.7235,107.3039,107.4503,135950.6712
2023-09-05 14:00:00,110.17,110.99,110.17,110.99,115075.45009886564,107.4991,108.2992,107.4991,108.2992,115075.4501
2023-09-05 15:00:00,111.0,111.19,110.22,110.24,337444.06285773753,108.3089,108.4943,107.5478,107.5674,337444.0629
2023-09-06 09:30:00,110.97,111.86,110.5,111.51,69800.1873243834,108.2797,109.1481,107.8211,108.8066,69800.1873
2023-09-06 10:00:00,111.29,111.54,110.71,111.18,135744.61442397753,108.5919,108.8358,108.026,108.4846,135744.6144
2023-09-06 11:00:00,111.08,111.64,111.0,111.32,88870.85024456239,108.387,108.9334,108.3089,108.6212,88870.8502
2023-09-06 12:00:00,111.23,111.66,111.01,111.18,77102.71620355916,108.5334,108.9529,108.3187,108.4846,77102.7162
2023-09-06 13:00:00,111.15,112.47,111.13,111.8,94352.16984077428,108.4553,109.7433,108.4358,109.0895,94352.1698
2023-09-06 14:00:00,111.8,112.44,111.79,112.34,79352.6901862837,109.0895,109.714,109.0798,109.6165,79352.6902
2023-09-06 15:00:00,112.37,112.49,112.05,112.41,231165.5739410969,109.6457,109.7628,109.3335,109.6848,231165.5739
2023-09-07 09:30:00,111.89,111.96,110.85,111.45,87085.02445623894,109.1774,109.2457,108.1626,108.748,87085.0245
2023-09-07 10:00:00,111.47,113.17,111.41,112.7,161017.79581642212,108.7675,110.4263,108.709,109.9677,161017.7958
2023-09-07 11:00:00,112.73,113.0,112.11,112.45,63223.02008533667,109.997,110.2605,109.392,109.7238,63223.0201
2023-09-07 12:00:00,112.49,113.24,112.48,113.14,38875.01300863774,109.7628,110.4946,109.7531,110.3971,38875.013
2023-09-07 13:00:00,113.18,113.34,112.99,113.25,48097.616817566864,110.4361,110.5922,110.2507,110.5044,48097.6168
2023-09-07 14:00:00,113.27,113.89,113.25,113.78,107319.17993547716,110.5239,111.1289,110.5044,111.0215,107319.1799
2023-09-07 15:00:00,113.77,113.97,113.18,113.46,241062.54553023208,111.0118,111.2069,110.4361,110.7093,241062.5455
2023-09-08 09:30:00,113.08,113.86,112.94,113.86,49868.8729316266,110.3385,111.0996,110.2019,111.0996,49868.8729
2023-09-08 10:00:00,113.8,114.41,113.71,113.97,72875.42928504528,111.0411,111.6363,110.9532,111.2069,72875.4293
2023-09-08 11:00:00,114.0,114.68,113.95,114.6,104222.08346341972,111.2362,111.8997,111.1874,111.8217,104222.0835
2023-09-08 12:00:00,114.66,114.85,114.4,114.62,74411.48922884796,111.8802,112.0656,111.6265,111.8412,74411.4892
2023-09-08 13:00:00,114.59,114.97,114.15,114.21,105303.36143199084,111.8119,112.1827,111.3826,111.4411,105303.3614
2023-09-08 14:00:00,114.17,114.32,113.74,114.07,82860.85961078157,111.4021,111.5484,110.9825,111.3045,82860.8596
2023-09-08 15:00:00,114.07,114.26,113.79,114.03,436264.9599333958,111.3045,111.4899,111.0313,111.2655,436264.9599
2023-09-11 09:30:00,114.1,116.11,114.1,115.79,102845.249245499,111.3338,113.2951,111.3338,112.9828,102845.2492
2023-09-11 10:00:00,115.77,116.77,115.69,116.04,134476.01207201582,112.9633,113.9391,112.8852,113.2268,134476.0121
2023-09-11 11:00:00,115.99,116.05,114.49,114.79,125865.33458216256,113.178,113.2365,111.7143,112.0071,125865.3346
2023-09-11 12:00:00,114.84,115.55,114.7,115.5,93729.83661151004,112.0558,112.7486,111.9192,112.6998,93729.8366
2023-09-11 13:00:00,115.51,116.21,115.43,115.91,89807.47216151525,112.7096,113.3926,112.6315,113.0999,89807.4722
2023-09-11 14:00:00,115.89,115.93,115.19,115.24,81079.19658653346,113.0804,113.1194,112.3974,112.4461,81079.1966
2023-09-11 15:00:00,115.25,115.37,114.85,115.09,313832.8650223749,112.4559,112.573,112.0656,112.2998,313832.865
2023-09-12 09:30:00,114.36,115.95,114.13,115.3,109755.43761057344,111.5875,113.1389,111.3631,112.5047,109755.4376
2023-09-12 10:00:00,115.39,115.59,113.96,114.03,198798.00187324383,112.5925,112.7877,111.1972,111.2655,198798.0019
2023-09-12 11:00:00,113.98,114.15,112.17,112.91,134806.95181600584,111.2167,111.3826,109.4506,110.1726,134806.9518
2023-09-12 12:00:00,112.88,113.24,112.68,113.07,91700.48912477886,110.1434,110.4946,109.9482,110.3288,91700.4891
2023-09-12 13:00:00,113.07,113.57,112.91,112.96,72991.98667915496,110.3288,110.8166,110.1726,110.2214,72991.9867
2023-09-12 14:00:00,112.94,112.94,111.94,112.02,156099.49006140078,110.2019,110.2019,109.2261,109.3042,156099.4901
2023-09-12 15:00:00,111.99,112.16,111.61,111.96,443444.6872723489,109.2749,109.4408,108.9042,109.2457,443444.6873
2023-09-13 09:30:00,112.43,112.89,110.67,110.92,119152.8775106671,109.7043,110.1531,107.9869,108.2309,119152.8775
2023-09-13 10:00:00,110.88,112.22,109.6,111.87,209925.0702466438,108.1918,109.4994,106.9429,109.1578,209925.0702
2023-09-13 11:00:00,111.9,112.42,111.7,111.79,126186.90810698304,109.1871,109.6945,108.992,109.0798,126186.9081
2023-09-13 12:00:00,111.78,112.11,111.6,112.05,70581.74627952962,109.07,109.392,108.8944,109.3335,70581.7463
2023-09-13 13:00:00,112.07,112.15,111.78,111.84,85210.7399313144,109.353,109.4311,109.07,109.1286,85210.7399
2023-09-13 14:00:00,111.87,111.97,111.1,111.33,114726.81860755544,109.1578,109.2554,108.4065,108.6309,114726.8186
2023-09-13 15:00:00,111.32,111.54,110.91,111.44,324253.30419398483,108.6212,108.8358,108.2211,108.7383,324253.3042
2023-09-14 09:30:00,112.48,113.27,112.32,112.62,153980.64314704965,109.7531,110.5239,109.5969,109.8897,153980.6431
2023-09-14 10:00:00,112.69,112.81,111.3,112.7,169657.6126548028,109.958,110.0751,108.6017,109.9677,169657.6127
2023-09-14 11:00:00,112.75,112.78,112.19,112.54,121852.430013529,110.0165,110.0458,109.4701,109.8116,121852.43
2023-09-14 12:00:00,112.51,112.9,112.43,112.53,76789.46820688937,109.7823,110.1629,109.7043,109.8018,76789.4682
2023-09-14 13:00:00,112.54,112.97,112.54,112.59,111975.2315537517,109.8116,110.2312,109.8116,109.8604,111975.2316
2023-09-14 14:00:00,112.56,112.98,112.56,112.89,155642.62670413154,109.8311,110.2409,109.8311,110.1531,155642.6267
2023-09-14 15:00:00,112.9,113.27,112.45,113.12,898934.3323967115,110.1629,110.5239,109.7238,110.3775,898934.3324
2023-09-15 09:30:00,105.85,110.21,105.7,108.4,1002439.3797481528,103.2838,107.5381,103.1374,105.772,1002439.3797
2023-09-15 10:00:00,108.48,109.72,107.49,108.87,776054.7403475909,105.85,107.06,104.884,106.2306,776054.7403
2023-09-15 11:00:00,108.89,109.73,107.88,108.96,576549.0685815382,106.2501,107.0697,105.2646,106.3184,576549.0686
2023-09-15 12:00:00,108.89,110.29,108.85,109.23,286552.1906545947,106.2501,107.6162,106.2111,106.5819,286552.1907
2023-09-15 13:00:00,109.27,109.47,108.96,109.42,192200.0208138204,106.6209,106.816,106.3184,106.7672,192200.0208
2023-09-15 14:00:00,109.42,110.03,109.04,109.73,337439.9000936622,106.7672,107.3625,106.3965,107.0697,337439.9001
2023-09-15 15:00:00,109.71,110.6,109.51,110.27,656917.4732022063,107.0502,107.9186,106.8551,107.5966,656917.4732
2023-09-18 09:30:00,110.56,112.6,110.1,112.53,307709.43906754086,107.8796,109.8701,107.4308,109.8018,307709.4391
2023-09-18 10:00:00,112.49,112.53,111.73,112.19,426984.0774274118,109.7628,109.8018,109.0212,109.4701,426984.0774
2023-09-18 11:00:00,112.16,112.72,112.14,112.55,306955.97876990325,109.4408,109.9872,109.4213,109.8214,306955.9788
2023-09-18 12:00:00,112.59,112.83,112.41,112.66,119372.4633156416,109.8604,110.0946,109.6848,109.9287,119372.4633
2023-09-18 13:00:00,112.7,112.82,112.43,112.5,167460.71391403893,109.9677,110.0848,109.7043,109.7726,167460.7139
2023-09-18 14:00:00,112.46,112.61,112.16,112.19,149558.74700801334,109.7335,109.8799,109.4408,109.4701,149558.747
2023-09-18 15:00:00,112.19,112.57,112.07,112.45,746872.7234883964,109.4701,109.8409,109.353,109.7238,746872.7235
2023-09-19 09:30:00,112.3,113.68,111.68,112.11,291352.8983244875,109.5774,110.924,108.9725,109.392,291352.8983
2023-09-19 10:00:00,112.15,112.32,110.79,111.54,224762.20210219588,109.4311,109.5969,108.104,108.8358,224762.2021
2023-09-19 11:00:00,111.51,112.67,111.46,112.59,99171.60994900616,108.8066,109.9385,108.7578,109.8604,99171.6099
2023-09-19 12:00:00,112.6,112.73,112.0,112.08,81387.24112810908,109.8701,109.997,109.2847,109.3628,81387.2411
2023-09-19 13:00:00,112.12,112.48,112.12,112.25,76154.64668539912,109.4018,109.7531,109.4018,109.5286,76154.6467
2023-09-19 14:00:00,112.31,112.62,112.1,112.24,109799.14663336457,109.5872,109.8897,109.3823,109.5189,109799.1466
2023-09-19 15:00:00,112.22,112.82,112.15,112.7,429780.4141950255,109.4994,110.0848,109.4311,109.9677,429780.4142
2023-09-20 09:30:00,113.26,114.75,113.26,114.22,200393.3812051202,110.5141,111.968,110.5141,111.4509,200393.3812
2023-09-20 10:00:00,114.22,114.65,113.96,114.24,144643.5633260485,111.4509,111.8704,111.1972,111.4704,144643.5633
2023-09-20 11:00:00,114.24,114.58,114.17,114.46,94284.5249245499,111.4704,111.8021,111.4021,111.6851,94284.5249
2023-09-20 12:00:00,114.45,114.47,113.95,114.04,85457.38370277865,111.6753,111.6948,111.1874,111.2752,85457.3837
2023-09-20 13:00:00,114.02,114.16,113.41,114.07,117182.8494120096,111.2557,111.3923,110.6605,111.3045,117182.8494
2023-09-20 14:00:00,114.04,114.41,113.36,113.44,189697.1589135186,111.2752,111.6363,110.6117,110.6898,189697.1589
2023-09-20 15:00:00,113.36,113.54,111.83,111.98,342089.70756582374,110.6117,110.7874,109.1188,109.2652,342089.7076
2023-09-21 09:30:00,110.06,110.18,107.36,107.67,300171.71401810803,107.3917,107.5088,104.7572,105.0597,300171.714
2023-09-21 10:00:00,107.68,108.52,107.32,108.09,346415.86013112706,105.0694,105.8891,104.7182,105.4695,346415.8601
2023-09-21 11:00:00,108.09,108.7,107.57,108.44,198412.9461962744,105.4695,106.0647,104.9621,105.811,198412.9462
2023-09-21 12:00:00,108.46,109.15,108.27,108.91,142623.58205848685,105.8305,106.5038,105.6451,106.2696,142623.5821
2023-09-21 13:00:00,108.87,109.87,108.87,109.68,146994.48433760018,106.2306,107.2063,106.2306,107.0209,146994.4843
2023-09-21 14:00:00,109.69,110.0,109.36,109.68,210308.04454157563,107.0307,107.3332,106.7087,107.0209,210308.0445
2023-09-21 15:00:00,109.68,109.82,108.67,108.7,426270.16338849,107.0209,107.1575,106.0354,106.0647,426270.1634
2023-09-22 09:30:00,109.87,110.27,108.26,108.91,159264.2314496826,107.2063,107.5966,105.6354,106.2696,159264.2314
2023-09-22 10:00:00,108.92,109.52,108.24,109.48,140007.28483713185,106.2794,106.8648,105.6159,106.8258,140007.2848
2023-09-22 11:00:00,109.5,109.54,108.64,109.06,147926.9434904777,106.8453,106.8843,106.0062,106.416,147926.9435
2023-09-22 12:00:00,109.1,109.47,108.92,109.01,113225.10146737436,106.455,106.816,106.2794,106.3672,113225.1015
2023-09-22 13:00:00,108.98,109.24,108.49,108.58,114058.6949734624,106.3379,106.5916,105.8598,105.9476,114058.695
2023-09-22 14:00:00,108.6,108.91,108.3,108.84,182025.18472265583,105.9671,106.2696,105.6744,106.2013,182025.1847
2023-09-22 15:00:00,108.82,109.55,108.65,109.06,492335.3106462692,106.1818,106.8941,106.0159,106.416,492335.3106
2023-09-25 09:30:00,108.29,109.32,107.97,108.6,96254.5530232074,105.6646,106.6697,105.3524,105.9671,96254.553
2023-09-25 10:00:00,108.58,108.84,108.16,108.29,182417.5252367572,105.9476,106.2013,105.5378,105.6646,182417.5252
2023-09-25 11:00:00,108.27,109.08,108.23,109.07,147905.08897908212,105.6451,106.4355,105.6061,106.4257,147905.089
2023-09-25 12:00:00,109.08,109.4,108.86,108.99,121891.97627224478,106.4355,106.7477,106.2208,106.3477,121891.9763
2023-09-25 13:00:00,108.99,109.58,108.9,109.47,312936.83005515666,106.3477,106.9234,106.2599,106.816,312936.8301
2023-09-25 14:00:00,109.46,109.5,108.91,108.94,127714.64252263504,106.8063,106.8453,106.2696,106.2989,127714.6425
2023-09-25 15:00:00,108.95,109.02,108.4,108.66,356817.566864398,106.3086,106.3769,105.772,106.0257,356817.5669
2023-09-26 09:30:00,108.12,108.91,107.82,108.12,95310.6462691227,105.4988,106.2696,105.206,105.4988,95310.6463
2023-09-26 10:00:00,108.18,108.37,107.41,108.34,219343.32396711412,105.5573,105.7427,104.806,105.7134,219343.324
2023-09-26 11:00:00,108.36,108.76,108.15,108.35,131473.6184826725,105.7329,106.1232,105.528,105.7232,131473.6185
2023-09-26 12:00:00,108.3,108.48,108.13,108.25,125045.2700593194,105.6744,105.85,105.5085,105.6256,125045.2701
2023-09-26 13:00:00,108.25,108.45,107.9,108.29,117427.41180143616,105.6256,105.8208,105.2841,105.6646,117427.4118
2023-09-26 14:00:00,108.3,108.36,107.79,108.0,166242.0647309814,105.6744,105.7329,105.1768,105.3817,166242.0647
2023-09-26 15:00:00,108.0,108.01,107.47,107.55,361581.8503486315,105.3817,105.3914,104.8645,104.9426,361581.8503
2023-09-27 09:30:00,108.44,109.47,108.44,109.14,75925.69466125508,105.811,106.816,105.811,106.494,75925.6947
2023-09-27 10:00:00,109.27,109.38,108.14,108.17,139382.87022582997,106.6209,106.7282,105.5183,105.5475,139382.8702
2023-09-27 11:00:00,108.18,108.43,107.77,107.95,107992.5070246644,105.5573,105.8012,105.1572,105.3329,107992.507
2023-09-27 12:00:00,107.93,108.01,107.4,107.87,95519.82516390884,105.3134,105.3914,104.7962,105.2548,95519.8252
2023-09-27 13:00:00,107.88,108.05,107.28,107.37,200551.56623998337,105.2646,105.4305,104.6791,104.7669,200551.5662
2023-09-27 14:00:00,107.34,108.17,107.11,108.11,249498.3869289208,104.7377,105.5475,104.5132,105.489,249498.3869
2023-09-27 15:00:00,108.11,108.67,107.01,107.33,741314.3927567905,105.489,106.0354,104.4157,104.7279,741314.3928
2023-09-28 09:30:00,107.46,108.15,107.04,107.94,176209.80330939745,104.8548,105.528,104.4449,105.3231,176209.8033
2023-09-28 10:00:00,107.9,108.81,107.77,108.65,365631.1791029244,105.2841,106.172,105.1572,106.0159,365631.1791
2023-09-28 11:00:00,108.67,109.01,108.36,108.91,316587.5741492351,106.0354,106.3672,105.7329,106.2696,316587.5741
2023-09-28 12:00:00,108.95,109.26,108.77,109.16,172629.82620459987,106.3086,106.6111,106.133,106.5135,172629.8262
2023-09-28 13:00:00,109.14,109.64,108.98,109.42,223351.0250806536,106.494,106.9819,106.3379,106.7672,223351.0251
2023-09-28 14:00:00,109.45,109.89,109.18,109.38,116641.6900822146,106.7965,107.2258,106.5331,106.7282,116641.6901
2023-09-28 15:00:00,109.41,109.82,109.3,109.73,396332.6048496202,106.7575,107.1575,106.6502,107.0697,396332.6048
2023-09-29 09:30:00,110.68,112.02,110.04,110.19,142049.1206160891,107.9967,109.3042,107.3722,107.5186,142049.1206
2023-09-29 10:00:00,110.19,110.41,109.18,109.31,118287.02258299512,107.5186,107.7332,106.5331,106.6599,118287.0226
2023-09-29 11:00:00,109.37,109.37,108.54,108.63,167707.35768550317,106.7185,106.7185,105.9086,105.9964,167707.3577
2023-09-29 12:00:00,108.67,109.09,108.1,108.17,76415.86013112708,106.0354,106.4452,105.4792,105.5475,76415.8601
2023-09-29 13:00:00,108.15,108.15,107.54,107.58,119849.09980226873,105.528,105.528,104.9328,104.9719,119849.0998
2023-09-29 14:00:00,107.56,108.25,107.43,108.25,97026.74575918412,104.9523,105.6256,104.8255,105.6256,97026.7458
2023-09-29 15:00:00,108.27,108.43,107.65,107.83,318390.05099385994,105.6451,105.8012,105.0402,105.2158,318390.051
2023-10-02 09:30:00,107.06,108.17,106.93,107.67,135126.44395878864,104.4645,105.5475,104.3376,105.0597,135126.444
2023-10-02 10:00:00,107.54,108.81,107.52,108.2,143210.53179311063,104.9328,106.172,104.9133,105.5768,143210.5318
2023-10-02 11:00:00,108.23,108.44,107.18,107.3,159691.9554584244,105.6061,105.811,104.5816,104.6986,159691.9555
2023-10-02 12:00:00,107.27,107.4,105.78,105.94,308084.087834322,104.6694,104.7962,103.2155,103.3716,308084.0878
2023-10-02 13:00:00,105.95,107.02,105.93,106.79,189586.84566552192,103.3814,104.4254,103.3619,104.201,189586.8457
2023-10-02 14:00:00,106.8,107.19,106.39,106.57,176848.78759496307,104.2108,104.5913,103.8107,103.9863,176848.7876
2023-10-02 15:00:00,106.54,106.96,106.48,106.81,523678.8427515871,103.9571,104.3669,103.8985,104.2205,523678.8428
2023-10-03 09:30:00,105.8,106.44,105.67,105.8,98197.52315537518,103.235,103.8595,103.1082,103.235,98197.5232
2023-10-03 10:00:00,105.77,105.77,103.69,103.83,302182.3290665002,103.2057,103.2057,101.1762,101.3128,302182.3291
2023-10-03 11:00:00,103.83,104.17,103.19,103.47,213983.76522010617,101.3128,101.6445,100.6883,100.9615,213983.7652
2023-10-03 12:00:00,103.47,104.43,103.47,104.1,221478.82193776668,100.9615,101.8982,100.9615,101.5762,221478.8219
2023-10-03 13:00:00,104.12,104.37,103.67,103.67,139771.04797585597,101.5957,101.8397,101.1566,101.1566,139771.048
2023-10-03 14:00:00,103.67,104.02,103.36,103.92,191409.09563950464,101.1566,101.4982,100.8542,101.4006,191409.0956
2023-10-03 15:00:00,103.9,104.1,103.5,104.05,521661.983557082,101.3811,101.5762,100.9908,101.5274,521661.9836
2023-10-04 09:30:00,104.64,105.31,104.24,104.67,137061.0885628057,102.1031,102.7569,101.7128,102.1324,137061.0886
2023-10-04 10:00:00,104.57,104.67,103.58,103.75,186233.73920283068,102.0348,102.1324,101.0688,101.2347,186233.7392
2023-10-04 11:00:00,103.75,104.86,103.61,104.72,186621.9169528567,101.2347,102.3178,101.0981,102.1812,186621.917
2023-10-04 12:00:00,104.72,105.1,104.45,104.53,328612.7588718909,102.1812,102.552,101.9177,101.9958,328612.7589
2023-10-04 13:00:00,104.57,104.76,104.27,104.34,150233.1147882194,102.0348,102.2202,101.7421,101.8104,150233.1148
2023-10-04 14:00:00,104.32,104.56,104.22,104.4,121835.7789572276,101.7909,102.0251,101.6933,101.8689,121835.779
2023-10-04 15:00:00,104.41,105.12,104.32,104.68,685458.4243937975,101.8787,102.5715,101.7909,102.1422,685458.4244
2023-10-05 09:30:00,104.34,105.4,104.0,104.78,105383.49464044126,101.8104,102.8447,101.4786,102.2397,105383.4946
2023-10-05 10:00:00,104.81,104.81,104.07,104.42,140834.63419710688,102.269,102.269,101.5469,101.8885,140834.6342
2023-10-05 11:00:00,104.37,104.77,104.28,104.42,95202.41440316373,101.8397,102.23,101.7519,101.8885,95202.4144
2023-10-05 12:00:00,104.46,104.47,103.66,103.72,135290.87313976482,101.9275,101.9373,101.1469,101.2054,135290.8731
2023-10-05 13:00:00,103.73,104.39,103.53,104.27,131362.264543657,101.2152,101.8592,101.02,101.7421,131362.2645
2023-10-05 14:00:00,104.3,104.46,103.92,104.29,147644.91622437298,101.7714,101.9275,101.4006,101.7616,147644.9162
2023-10-05 15:00:00,104.3,104.54,104.09,104.38,342343.63617441984,101.7714,102.0056,101.5665,101.8494,342343.6362
2023-10-06 09:30:00,103.23,103.92,102.76,103.1,155715.47507545011,100.7273,101.4006,100.2687,100.6005,155715.4751
2023-10-06 10:00:00,103.1,104.08,102.34,103.63,221958.5804974503,100.6005,101.5567,99.8589,101.1176,221958.5805
2023-10-06 11:00:00,103.68,105.11,103.5,105.11,117630.34655010929,101.1664,102.5617,100.9908,102.5617,117630.3466
2023-10-06 12:00:00,105.09,105.23,104.65,104.69,136719.74190862733,102.5422,102.6788,102.1129,102.1519,136719.7419
2023-10-06 13:00:00,104.7,105.38,104.54,105.19,127477.3649703403,102.1617,102.8252,102.0056,102.6398,127477.365
2023-10-06 14:00:00,105.21,105.66,105.04,105.41,146725.98605474035,102.6593,103.0984,102.4934,102.8545,146725.9861
2023-10-06 15:00:00,105.41,105.47,104.8,104.95,322070.97512748465,102.8545,102.913,102.2593,102.4056,322070.9751
2023-10-09 09:30:00,103.93,104.06,103.33,103.78,40812.77968571131,101.4103,101.5372,100.8249,101.264,40812.7797
2023-10-09 10:00:00,103.87,105.03,103.8,104.78,75120.19981267562,101.3518,102.4837,101.2835,102.2397,75120.1998
2023-10-09 11:00:00,104.76,105.27,104.73,105.19,60279.94588406703,102.2202,102.7179,102.1909,102.6398,60279.9459
2023-10-09 12:00:00,105.22,105.35,104.95,105.08,55931.9388073681,102.6691,102.7959,102.4056,102.5325,55931.9388
2023-10-09 13:00:00,105.09,106.25,105.05,106.24,64780.93454053492,102.5422,103.6741,102.5032,103.6643,64780.9345
2023-10-09 14:00:00,106.21,106.68,106.1,106.52,194602.9763763139,103.6351,104.0937,103.5277,103.9376,194602.9764
2023-10-09 15:00:00,106.52,107.05,106.37,106.97,358663.75273181393,103.9376,104.4547,103.7912,104.3766,358663.7527
2023-10-10 09:30:00,107.12,108.47,107.12,108.47,103309.3974399001,104.523,105.8403,104.523,105.8403,103309.3974
2023-10-10 10:00:00,108.52,109.68,108.35,109.39,255388.69809553545,105.8891,107.0209,105.7232,106.738,255388.6981
2023-10-10 11:00:00,109.39,110.14,109.26,109.98,133127.2765116037,106.738,107.4698,106.6111,107.3137,133127.2765
2023-10-10 12:00:00,109.98,110.24,109.62,109.73,145505.25548964512,107.3137,107.5674,106.9624,107.0697,145505.2555
2023-10-10 13:00:00,109.69,109.72,109.15,109.5,98656.46789468208,107.0307,107.06,106.5038,106.8453,98656.4679
2023-10-10 14:00:00,109.47,109.6,109.09,109.33,126354.45936101572,106.816,106.9429,106.4452,106.6794,126354.4594
2023-10-10 15:00:00,109.35,109.39,108.64,108.65,335134.76948693936,106.6989,106.738,106.0062,106.0159,335134.7695
2023-10-11 09:30:00,109.09,110.49,108.52,108.72,177361.84826724947,106.7946,108.1651,106.2366,106.4324,177361.8483
2023-10-11 10:00:00,108.71,109.02,108.31,109.02,121777.50026017276,106.4226,106.726,106.031,106.726,121777.5003
2023-10-11 11:00:00,109.06,109.21,108.34,108.89,110368.40462066812,106.7652,106.912,106.0603,106.5988,110368.4046
2023-10-11 12:00:00,108.86,108.97,108.61,108.78,94519.72109480696,106.5694,106.6771,106.3247,106.4911,94519.7211
2023-10-11 13:00:00,108.76,108.81,108.27,108.49,64089.91570402748,106.4715,106.5205,105.9918,106.2072,64089.9157
2023-10-11 14:00:00,108.5,109.25,108.43,109.19,107110.00104069104,106.217,106.9512,106.1485,106.8925,107110.001
2023-10-11 15:00:00,109.19,109.96,109.19,109.79,400276.8238110105,106.8925,107.6463,106.8925,107.4798,400276.8238
2023-10-12 09:30:00,108.16,108.78,105.9,105.92,190995.94130502656,105.8841,106.4911,103.6717,103.6913,190995.9413
2023-10-12 10:00:00,105.84,106.27,105.11,105.41,217147.46591736915,103.613,104.0339,102.8983,103.192,217147.4659
2023-10-12 11:00:00,105.43,106.52,105.37,106.29,119146.63336455409,103.2116,104.2786,103.1528,104.0535,119146.6334
2023-10-12 12:00:00,106.3,106.45,105.34,105.4,78868.76886252472,104.0633,104.2101,103.1235,103.1822,78868.7689
2023-10-12 13:00:00,105.42,105.51,103.77,103.81,167531.4809033198,103.2018,103.2899,101.5865,101.6257,167531.4809
2023-10-12 14:00:00,103.79,104.46,103.46,104.19,162084.50411072953,101.6061,102.262,101.283,101.9977,162084.5041
2023-10-12 15:00:00,104.2,104.57,104.08,104.21,341725.4657092309,102.0075,102.3697,101.89,102.0172,341725.4657
2023-10-13 09:30:00,104.26,106.1,104.26,105.06,135306.48350504736,102.0662,103.8675,102.0662,102.8494,135306.4835
2023-10-13 10:00:00,104.98,105.26,104.4,104.49,161467.37433655947,102.771,103.0452,102.2033,102.2914,161467.3743
2023-10-13 11:00:00,104.48,104.97,103.98,104.33,160399.62535123323,102.2816,102.7613,101.7921,102.1347,160399.6254
2023-10-13 12:00:00,104.29,105.15,104.29,104.53,80649.39119575398,102.0956,102.9375,102.0956,102.3305,80649.3912
2023-10-13 13:00:00,104.52,104.74,104.01,104.64,88642.9389114372,102.3207,102.5361,101.8215,102.4382,88642.9389
2023-10-13 14:00:00,104.65,104.97,104.33,104.61,140217.50442293685,102.448,102.7613,102.1347,102.4088,140217.5044
2023-10-13 15:00:00,104.62,105.2,104.49,105.03,399397.4399000937,102.4186,102.9864,102.2914,102.82,399397.4399
2023-10-16 09:30:00,105.93,106.17,104.21,105.26,78576.33468623167,103.7011,103.936,102.0172,103.0452,78576.3347
2023-10-16 10:00:00,105.31,105.76,104.94,105.37,126557.39410968884,103.0941,103.5346,102.7319,103.1528,126557.3941
2023-10-16 11:00:00,105.42,105.64,104.63,105.13,113762.09803309398,103.2018,103.4172,102.4284,102.9179,113762.098
2023-10-16 12:00:00,105.14,105.5,105.1,105.3,97639.7127692788,102.9277,103.2801,102.8885,103.0843,97639.7128
2023-10-16 13:00:00,105.3,105.59,104.63,105.12,52243.72983661152,103.0843,103.3682,102.4284,102.9081,52243.7298
2023-10-16 14:00:00,105.14,105.52,105.01,105.44,122186.49183057553,102.9277,103.2997,102.8004,103.2214,122186.4918
2023-10-16 15:00:00,105.43,105.58,105.16,105.3,239085.2325944428,103.2116,103.3584,102.9473,103.0843,239085.2326
2023-10-17 09:30:00,104.75,106.55,104.44,105.81,180169.6326360704,102.5459,104.308,102.2424,103.5836,180169.6326
2023-10-17 10:00:00,105.79,106.46,105.22,105.72,74106.56676032886,103.564,104.2199,103.006,103.4955,74106.5668
2023-10-17 11:00:00,105.68,106.62,105.66,106.53,114155.47923821416,103.4563,104.3765,103.4367,104.2884,114155.4792
2023-10-17 12:00:00,106.56,106.78,106.04,106.1,79427.61993963993,104.3178,104.5332,103.8087,103.8675,79427.6199
2023-10-17 13:00:00,106.08,106.27,105.62,105.71,66960.14153397856,103.8479,104.0339,103.3976,103.4857,66960.1415
2023-10-17 14:00:00,105.68,105.74,105.17,105.21,110609.8449370382,103.4563,103.5151,102.957,102.9962,110609.8449
2023-10-17 15:00:00,105.15,105.43,104.98,105.34,325841.3986887293,102.9375,103.2116,102.771,103.1235,325841.3987
2023-10-18 09:30:00,104.07,104.69,103.14,104.59,84407.32646477262,101.8802,102.4871,100.9698,102.3893,84407.3265
2023-10-18 10:00:00,104.65,104.75,103.46,103.55,134534.29076907068,102.448,102.5459,101.283,101.3711,134534.2908
2023-10-18 11:00:00,103.49,103.77,102.82,103.08,106918.51389322511,101.3124,101.5865,100.6565,100.911,106918.5139
2023-10-18 12:00:00,103.08,103.4,102.96,103.32,69858.46602143825,100.911,101.2243,100.7936,101.146,69858.466
2023-10-18 13:00:00,103.34,104.2,103.23,103.84,57320.220626496,101.1656,102.0075,101.0579,101.655,57320.2206
2023-10-18 14:00:00,103.85,103.99,103.24,103.57,72425.8507649079,101.6648,101.8019,101.0677,101.3907,72425.8508
2023-10-18 15:00:00,103.53,103.54,102.57,102.6,286492.871266521,101.3516,101.3613,100.4118,100.4411,286492.8713
2023-10-19 09:30:00,102.84,103.13,100.62,101.63,145866.3752731814,100.6761,100.96,98.5028,99.4915,145866.3753
2023-10-19 10:00:00,101.63,102.13,101.27,101.42,113153.29378707462,99.4915,99.981,99.1391,99.286,113153.2938
2023-10-19 11:00:00,101.45,102.25,101.33,101.72,110403.78811530858,99.3153,100.0985,99.1978,99.5796,110403.7881
2023-10-19 12:00:00,101.68,102.75,101.16,102.47,165749.81787907172,99.5405,100.588,99.0314,100.3139,165749.8179
2023-10-19 13:00:00,102.44,102.79,101.39,101.55,97661.56728067435,100.2845,100.6271,99.2566,99.4132,97661.5673
2023-10-19 14:00:00,101.54,101.66,100.56,100.87,160001.04069101883,99.4034,99.5209,98.4441,98.7475,160001.0407
2023-10-19 15:00:00,100.84,100.84,100.13,100.52,471717.14018108026,98.7182,98.7182,98.0231,98.4049,471717.1402
2023-10-20 09:30:00,100.58,101.18,100.12,100.19,135775.8351545426,98.4636,99.051,98.0133,98.0818,135775.8352
2023-10-20 10:00:00,100.22,100.46,99.5,99.89,125796.64897491936,98.1112,98.3462,97.4064,97.7881,125796.649
2023-10-20 11:00:00,99.93,100.66,99.69,100.63,115716.51576646896,97.8273,98.5419,97.5924,98.5126,115716.5158
2023-10-20 12:00:00,100.54,100.83,100.11,100.76,53844.31262358206,98.4245,98.7084,98.0035,98.6398,53844.3126
2023-10-20 13:00:00,100.79,101.03,100.29,100.41,119348.52742220835,98.6692,98.9042,98.1797,98.2972,119348.5274
2023-10-20 14:00:00,100.41,100.53,100.01,100.11,81732.75054636279,98.2972,98.4147,97.9056,98.0035,81732.7505
2023-10-20 15:00:00,100.13,100.26,99.66,99.75,235645.74877718807,98.0231,98.1504,97.563,97.6511,235645.7488
2023-10-23 09:30:00,99.78,101.0,99.42,100.82,126791.54958892704,97.6805,98.8748,97.328,98.6986,126791.5496
2023-10-23 10:00:00,100.82,101.35,100.0,101.02,185910.0842959725,98.6986,99.2174,97.8958,98.8944,185910.0843
2023-10-23 11:00:00,100.99,101.7,100.88,101.63,87193.25632219795,98.865,99.5601,98.7573,99.4915,87193.2563
2023-10-23 12:00:00,101.62,101.92,101.33,101.92,70896.03496721823,99.4817,99.7754,99.1978,99.7754,70896.035
2023-10-23 13:00:00,101.93,102.02,101.66,101.69,79127.900926215,99.7852,99.8733,99.5209,99.5503,79127.9009
2023-10-23 14:00:00,101.64,102.16,101.43,102.02,191134.35321053184,99.5013,100.0104,99.2957,99.8733,191134.3532
2023-10-23 15:00:00,102.05,102.07,100.96,101.16,284512.4362576751,99.9027,99.9223,98.8356,99.0314,284512.4363
2023-10-24 09:30:00,101.05,101.52,99.9,100.65,99016.5469871995,98.9237,99.3839,97.7979,98.5322,99016.547
2023-10-24 10:00:00,100.69,102.24,100.36,102.16,212271.8284941201,98.5713,100.0887,98.2483,100.0104,212271.8285
2023-10-24 11:00:00,102.15,102.3,101.34,101.63,99016.5469871995,100.0006,100.1474,99.2076,99.4915,99016.547
2023-10-24 12:00:00,101.87,101.87,101.2,101.4,58930.16963263608,99.7265,99.7265,99.0706,99.2664,58930.1696
2023-10-24 13:00:00,101.39,101.56,100.76,100.92,92193.77666770737,99.2566,99.423,98.6398,98.7965,92193.7767
2023-10-24 14:00:00,100.92,101.36,100.89,101.29,135983.97335830992,98.7965,99.2272,98.7671,99.1587,135983.9734
2023-10-24 15:00:00,101.31,101.4,100.8,100.82,263963.9920907483,99.1783,99.2664,98.679,98.6986,263963.9921
2023-10-25 09:30:00,100.37,100.6,99.35,99.45,70589.03111666147,98.258,98.4832,97.2595,97.3574,70589.0311
2023-10-25 10:00:00,99.55,100.37,99.23,99.81,142252.0553647622,97.4553,98.258,97.142,97.7098,142252.0554
2023-10-25 11:00:00,99.8,100.06,99.33,99.34,109333.95774794465,97.7,97.9546,97.2399,97.2497,109333.9577
2023-10-25 12:00:00,99.29,99.66,99.16,99.24,180090.54011863878,97.2008,97.563,97.0735,97.1518,180090.5401
2023-10-25 13:00:00,99.21,99.63,99.09,99.39,155484.44166926842,97.1225,97.5336,97.005,97.2987,155484.4417
2023-10-25 14:00:00,99.39,99.95,99.23,99.41,146058.90311166615,97.2987,97.8469,97.142,97.3182,146058.9031
2023-10-25 15:00:00,99.41,99.52,98.93,99.08,276984.0774274118,97.3182,97.4259,96.8483,96.9952,276984.0774
2023-10-26 09:30:00,99.62,100.28,99.06,99.42,83344.78093454054,97.5238,98.1699,96.9756,97.328,83344.7809
2023-10-26 10:00:00,99.38,101.34,98.88,101.12,279255.9059215319,97.2889,99.2076,96.7994,98.9923,279255.9059
2023-10-26 11:00:00,101.14,101.22,100.14,100.21,147121.44864189823,99.0118,99.0902,98.0329,98.1014,147121.4486
2023-10-26 12:00:00,100.17,100.18,99.65,99.9,96450.20293474868,98.0623,98.072,97.5532,97.7979,96450.2029
2023-10-26 13:00:00,99.83,100.31,99.63,100.22,103581.01779581644,97.7294,98.1993,97.5336,98.1112,103581.0178
2023-10-26 14:00:00,100.25,100.43,99.91,100.38,97180.7680299719,98.1406,98.3168,97.8077,98.2678,97180.768
2023-10-26 15:00:00,100.37,100.67,99.69,99.88,441710.89603496727,98.258,98.5517,97.5924,97.7784,441710.896
2023-10-27 09:30:00,100.26,100.26,99.37,99.9,60433.968154854825,98.1504,98.1504,97.2791,97.7979,60433.9682
2023-10-27 10:00:00,99.69,100.23,99.3,100.05,82346.75824747633,97.5924,98.121,97.2106,97.9448,82346.7582
2023-10-27 11:00:00,100.11,100.6,100.05,100.44,108783.43219898012,98.0035,98.4832,97.9448,98.3266,108783.4322
2023-10-27 12:00:00,100.4,100.43,99.81,99.93,54363.61744198148,98.2874,98.3168,97.7098,97.8273,54363.6174
2023-10-27 13:00:00,99.9,100.02,99.53,99.73,77362.88895826829,97.7979,97.9154,97.4357,97.6315,77362.889
2023-10-27 14:00:00,99.72,99.93,99.43,99.5,71580.80965761266,97.6217,97.8273,97.3378,97.4064,71580.8097
2023-10-27 15:00:00,99.49,99.82,99.41,99.73,240133.2084504111,97.3966,97.7196,97.3182,97.6315,240133.2085
2023-10-30 09:30:00,100.55,101.27,99.83,100.29,69984.38963471746,98.4343,99.1391,97.7294,98.1797,69984.3896
2023-10-30 10:00:00,100.33,100.4,99.37,99.53,158168.38380684776,98.2189,98.2874,97.2791,97.4357,158168.3838
2023-10-30 11:00:00,99.54,100.01,99.54,99.9,102162.55593714229,97.4455,97.9056,97.4455,97.7979,102162.5559
2023-10-30 12:00:00,99.89,99.92,99.54,99.57,81351.85763346862,97.7881,97.8175,97.4455,97.4749,81351.8576
2023-10-30 13:00:00,99.58,100.44,99.52,100.23,156692.68394213758,97.4847,98.3266,97.4259,98.121,156692.6839
2023-10-30 14:00:00,100.26,100.31,99.92,100.15,106770.73576855032,98.1504,98.1993,97.8175,98.0427,106770.7358
2023-10-30 15:00:00,100.19,100.77,100.13,100.43,275204.4957852014,98.0818,98.6496,98.0231,98.3168,275204.4958
2023-10-31 09:30:00,100.81,101.86,100.59,101.86,76015.19408887501,98.6888,99.7167,98.4734,99.7167,76015.1941
2023-10-31 10:00:00,101.83,102.66,101.6,102.5,131436.1536059944,99.6873,100.4999,99.4622,100.3432,131436.1536
2023-10-31 11:00:00,102.53,103.01,102.4,102.98,97956.0828390051,100.3726,100.8425,100.2453,100.8131,97956.0828
2023-10-31 12:00:00,102.99,103.03,102.3,102.72,97358.72619419296,100.8229,100.8621,100.1474,100.5586,97358.7262
2023-10-31 13:00:00,102.73,102.78,102.42,102.6,65816.42210427724,100.5684,100.6173,100.2649,100.4411,65816.4221
2023-10-31 14:00:00,102.58,102.84,102.51,102.84,72947.23696534499,100.4215,100.6761,100.353,100.6761,72947.237
2023-10-31 15:00:00,102.88,102.96,102.46,102.51,235786.242064731,100.7152,100.7936,100.3041,100.353,235786.2421
2023-11-01 09:30:00,102.49,103.2,101.61,102.88,57765.63638255802,100.3334,101.0285,99.472,100.7152,57765.6364
2023-11-01 10:00:00,102.96,104.51,102.94,104.0,166151.52461234262,100.7936,102.3109,100.774,101.8117,166151.5246
2023-11-01 11:00:00,103.9,105.55,103.83,105.48,135526.06931002185,101.7138,103.3291,101.6452,103.2605,135526.0693
2023-11-01 12:00:00,105.44,105.44,104.39,104.66,95704.0274742429,103.2214,103.2214,102.1935,102.4578,95704.0275
2023-11-01 13:00:00,104.64,104.68,104.24,104.53,80053.07524196067,102.4382,102.4774,102.0466,102.3305,80053.0752
2023-11-01 14:00:00,104.55,105.69,104.46,105.43,183802.68498282865,102.3501,103.4661,102.262,103.2116,183802.685
2023-11-01 15:00:00,105.49,107.12,105.48,106.87,578265.1680715996,103.2703,104.866,103.2605,104.6213,578265.1681
2023-11-02 09:30:00,109.61,112.47,109.0,111.89,311129.1497554376,107.3036,110.1034,106.7065,109.5356,311129.1498
2023-11-02 10:00:00,111.85,112.7,110.92,112.56,252118.8469143512,109.4965,110.3286,108.5861,110.1916,252118.8469
2023-11-02 11:00:00,112.54,112.69,112.09,112.11,176215.00676449164,110.172,110.3188,109.7314,109.751,176215.0068
2023-11-02 12:00:00,112.08,112.2,111.61,112.05,134756.9986471017,109.7217,109.8391,109.2615,109.6923,134756.9986
2023-11-02 13:00:00,112.08,112.24,111.67,111.94,108905.193048184,109.7217,109.8783,109.3203,109.5846,108905.193
2023-11-02 14:00:00,111.89,112.22,111.47,112.03,111286.29409928192,109.5356,109.8587,109.1245,109.6727,111286.2941
2023-11-02 15:00:00,112.05,112.18,111.3,111.36,341094.806951816,109.6923,109.8195,108.9581,109.0168,341094.807
2023-11-03 09:30:00,114.19,116.86,114.19,116.29,322894.16172338434,111.7873,114.4011,111.7873,113.8431,322894.1617
2023-11-03 10:00:00,116.3,117.31,116.26,116.69,293801.64429180976,113.8529,114.8416,113.8137,114.2346,293801.6443
2023-11-03 11:00:00,116.7,116.75,115.45,115.75,254794.4635237798,114.2444,114.2934,113.0207,113.3144,254794.4635
2023-11-03 12:00:00,115.78,115.97,115.26,115.76,86863.35726922678,113.3438,113.5298,112.8347,113.3242,86863.3573
2023-11-03 13:00:00,115.74,115.98,115.32,115.82,85366.84358413988,113.3046,113.5396,112.8935,113.383,85366.8436
2023-11-03 14:00:00,115.83,116.19,115.69,116.03,81298.78239150796,113.3927,113.7452,113.2557,113.5885,81298.7824
2023-11-03 15:00:00,116.0,116.07,115.03,115.14,412602.7682381101,113.5592,113.6277,112.6096,112.7173,412602.7682
2023-11-06 09:30:00,113.28,114.65,112.06,113.73,236795.7123530024,110.8964,112.2376,109.7021,111.3369,236795.7124
2023-11-06 10:00:00,113.79,114.31,112.93,113.76,124476.01207201584,111.3957,111.9047,110.5538,111.3663,124476.0121
2023-11-06 11:00:00,113.78,114.4,113.64,114.38,86775.9392236445,111.3859,111.9928,111.2488,111.9733,86775.9392
2023-11-06 12:00:00,114.39,114.5,113.7,113.9,63952.54448954106,111.983,112.0907,111.3076,111.5034,63952.5445
2023-11-06 13:00:00,113.91,114.01,113.63,113.81,59725.25757102716,111.5131,111.611,111.239,111.4152,59725.2576
2023-11-06 14:00:00,113.81,114.19,113.65,114.16,117392.02830679572,111.4152,111.7873,111.2586,111.7579,117392.0283
2023-11-06 15:00:00,114.14,114.18,113.78,114.08,204788.2193776668,111.7383,111.7775,111.3859,111.6796,204788.2194
2023-11-07 09:30:00,114.19,116.44,113.94,116.4,129124.77885315852,111.7873,113.9899,111.5425,113.9508,129124.7789
2023-11-07 10:00:00,116.35,116.83,116.06,116.6,141609.9490061401,113.9018,114.3717,113.6179,114.1465,141609.949
2023-11-07 11:00:00,116.6,116.79,115.73,115.99,123419.71068789678,114.1465,114.3325,113.2948,113.5494,123419.7107
2023-11-07 12:00:00,115.96,116.12,115.52,116.02,79054.01186387762,113.52,113.6766,113.0893,113.5787,79054.0119
2023-11-07 13:00:00,115.97,116.15,115.49,115.56,227827.0371526694,113.5298,113.706,113.0599,113.1284,227827.0372
2023-11-07 14:00:00,115.59,115.76,115.2,115.27,100544.2814028515,113.1578,113.3242,112.776,112.8445,100544.2814
2023-11-07 15:00:00,115.28,115.77,115.11,115.69,239942.761993964,112.8543,113.334,112.6879,113.2557,239942.762
2023-11-08 09:30:00,115.86,116.99,115.01,116.86,68170.46518888543,113.4221,114.5283,112.59,114.4011,68170.4652
2023-11-08 10:00:00,116.8,116.8,116.21,116.54,170917.8894786138,114.3423,114.3423,113.7647,114.0878,170917.8895
2023-11-08 11:00:00,116.56,116.92,116.06,116.41,120601.51940888751,114.1074,114.4598,113.6179,113.9605,120601.5194
2023-11-08 12:00:00,116.37,116.37,115.71,115.93,59067.540847122495,113.9214,113.9214,113.2753,113.4906,59067.5408
2023-11-08 13:00:00,115.92,116.31,115.81,116.15,91891.97627224478,113.4809,113.8626,113.3732,113.706,91891.9763
2023-11-08 14:00:00,116.06,116.51,116.06,116.36,79870.95431366428,113.6179,114.0584,113.6179,113.9116,79870.9543
2023-11-08 15:00:00,116.36,116.61,116.13,116.15,221816.00582786973,113.9116,114.1563,113.6864,113.706,221816.0058
2023-11-09 09:30:00,116.21,117.39,116.07,116.82,43616.40129045687,113.7647,114.9199,113.6277,114.3619,43616.4013
2023-11-09 10:00:00,116.75,117.06,116.37,117.02,58426.475179519206,114.2934,114.5969,113.9214,114.5577,58426.4752
2023-11-09 11:00:00,117.07,117.32,116.84,117.11,56529.29545218025,114.6067,114.8514,114.3815,114.6458,56529.2955
2023-11-09 12:00:00,117.12,117.17,116.55,116.61,45802.89312103237,114.6556,114.7045,114.0976,114.1563,45802.8931
2023-11-09 13:00:00,116.61,116.66,115.53,115.83,80989.69715891352,114.1563,114.2053,113.0991,113.3927,80989.6972
2023-11-09 14:00:00,115.79,115.79,114.4,114.48,121743.15745655115,113.3536,113.3536,111.9928,112.0712,121743.1575
2023-11-09 15:00:00,114.48,115.22,114.27,114.95,229694.03684046207,112.0712,112.7956,111.8656,112.5313,229694.0368
2023-11-10 09:30:00,115.63,116.3,114.48,115.94,58983.244874596734,113.197,113.8529,112.0712,113.5004,58983.2449
2023-11-10 10:00:00,115.91,116.4,115.64,116.21,182643.35518784475,113.4711,113.9508,113.2067,113.7647,182643.3552
2023-11-10 11:00:00,116.26,116.91,116.25,116.54,78175.6686439796,113.8137,114.45,113.8039,114.0878,78175.6686
2023-11-10 12:00:00,116.63,117.55,116.61,117.4,75883.02632948277,114.1759,115.0766,114.1563,114.9297,75883.0263
2023-11-10 13:00:00,117.37,117.74,117.14,117.54,87819.75231553752,114.9003,115.2626,114.6752,115.0668,87819.7523
2023-11-10 14:00:00,117.52,117.84,117.41,117.43,77293.16266000624,115.0472,115.3605,114.9395,114.9591,77293.1627
2023-11-10 15:00:00,117.44,117.85,117.3,117.42,240991.7785409512,114.9689,115.3702,114.8318,114.9493,240991.7785
2023-11-13 09:30:00,117.89,118.06,116.44,116.51,106079.71693204288,115.4094,115.5758,113.9899,114.0584,106079.7169
2023-11-13 10:00:00,116.39,117.37,115.79,117.35,127165.15766468937,113.941,114.9003,113.3536,114.8808,127165.1577
2023-11-13 11:00:00,117.36,117.58,116.95,117.4,89146.63336455407,114.8906,115.1059,114.4892,114.9297,89146.6334
2023-11-13 12:00:00,117.41,117.59,117.27,117.59,58574.25330419399,114.9395,115.1157,114.8024,115.1157,58574.2533
2023-11-13 13:00:00,117.59,117.98,117.57,117.75,68411.90550525549,115.1157,115.4975,115.0961,115.2723,68411.9055
2023-11-13 14:00:00,117.77,118.07,117.71,117.89,76441.87740659798,115.2919,115.5856,115.2332,115.4094,76441.8774
2023-11-13 15:00:00,117.87,117.99,117.38,117.5,175380.37256738477,115.3898,115.5073,114.9101,115.0276,175380.3726
2023-11-14 09:30:00,121.94,124.75,121.71,123.98,381755.6457487772,119.3742,122.1251,119.149,121.3713,381755.6457
2023-11-14 10:00:00,124.0,126.14,124.0,125.39,416543.865126444,121.3908,123.4858,121.3908,122.7516,416543.8651
2023-11-14 11:00:00,125.4,125.7,124.99,125.22,245403.2677697992,122.7614,123.0551,122.36,122.5852,245403.2678
2023-11-14 12:00:00,125.2,125.39,124.57,124.63,213448.8500364242,122.5656,122.7516,121.9488,122.0076,213448.85
2023-11-14 13:00:00,124.62,124.9,124.13,124.13,117293.16266000624,121.9978,122.2719,121.5181,121.5181,117293.1627
2023-11-14 14:00:00,124.12,124.47,123.74,124.01,143252.1594338641,121.5083,121.8509,121.1363,121.4006,143252.1594
2023-11-14 15:00:00,124.01,124.2,123.07,123.25,391261.31751482986,121.4006,121.5866,120.4804,120.6566,391261.3175
2023-11-15 09:30:00,123.04,123.68,122.61,122.75,100684.77469039442,120.451,121.0776,120.0301,120.1671,100684.7747
2023-11-15 10:00:00,122.82,123.78,122.78,123.5,164974.5030700385,120.2357,121.1755,120.1965,120.9014,164974.5031
2023-11-15 11:00:00,123.5,124.23,123.02,123.19,157805.1826412738,120.9014,121.616,120.4315,120.5979,157805.1826
2023-11-15 12:00:00,123.19,123.42,122.87,122.96,80682.69330835676,120.5979,120.823,120.2846,120.3727,80682.6933
2023-11-15 13:00:00,122.95,123.01,122.26,122.6,130749.29753356228,120.3629,120.4217,119.6874,120.0203,130749.2975
2023-11-15 14:00:00,122.61,122.65,122.09,122.44,135148.2984701842,120.0301,120.0692,119.521,119.8637,135148.2985
2023-11-15 15:00:00,122.44,122.64,121.84,121.92,337101.6755125403,119.8637,120.0595,119.2763,119.3546,337101.6755
2023-11-16 09:30:00,122.09,123.08,121.75,121.84,98427.51587053805,119.521,120.4902,119.1882,119.2763,98427.5159
2023-11-16 10:00:00,121.82,122.11,121.43,121.53,184511.39556665628,119.2567,119.5406,118.8749,118.9728,184511.3956
2023-11-16 11:00:00,121.51,121.95,121.44,121.88,134493.70381933605,118.9532,119.384,118.8847,119.3154,134493.7038
2023-11-16 12:00:00,121.87,122.3,121.83,122.02,127932.14694557186,119.3057,119.7266,119.2665,119.4525,127932.1469
2023-11-16 13:00:00,122.0,122.08,121.66,121.93,78950.9834530128,119.4329,119.5112,119.1001,119.3644,78950.9835
2023-11-16 14:00:00,121.92,122.3,121.83,122.14,92825.47611614112,119.3546,119.7266,119.2665,119.57,92825.4761
2023-11-16 15:00:00,122.16,122.24,121.91,122.11,275530.2320740972,119.5896,119.6679,119.3448,119.5406,275530.2321
2023-11-17 09:30:00,122.9,123.0,122.15,122.33,128639.81683838068,120.314,120.4119,119.5798,119.756,128639.8168
2023-11-17 10:00:00,122.32,123.24,122.21,122.82,102950.35903840153,119.7462,120.6468,119.6385,120.2357,102950.359
2023-11-17 11:00:00,122.79,123.3,122.63,122.87,111127.06837339996,120.2063,120.7056,120.0497,120.2846,111127.0684
2023-11-17 12:00:00,122.94,123.04,122.51,122.6,70697.26298262046,120.3531,120.451,119.9322,120.0203,70697.263
2023-11-17 13:00:00,122.59,122.85,122.45,122.62,94660.21438234988,120.0105,120.265,119.8734,120.0399,94660.2144
2023-11-17 14:00:00,122.63,122.98,122.57,122.59,92394.63003434282,120.0497,120.3923,119.9909,120.0105,92394.63
2023-11-17 15:00:00,122.57,122.84,122.44,122.51,274189.8220418358,119.9909,120.2552,119.8637,119.9322,274189.822
2023-11-20 09:30:00,121.83,122.23,121.1,122.11,48561.76501196795,119.2665,119.6581,118.5519,119.5406,48561.765
2023-11-20 10:00:00,122.16,122.47,121.75,122.2,82107.39931314393,119.5896,119.893,119.1882,119.6287,82107.3993
2023-11-20 11:00:00,122.22,122.23,121.63,122.11,52886.87688625248,119.6483,119.6581,119.0707,119.5406,52886.8769
2023-11-20 12:00:00,122.1,122.25,121.8,122.01,39194.50515142055,119.5308,119.6777,119.2371,119.4427,39194.5052
2023-11-20 13:00:00,121.98,122.54,121.97,122.34,55288.79175772714,119.4133,119.9616,119.4035,119.7658,55288.7918
2023-11-20 14:00:00,122.35,123.23,122.27,122.96,102693.3083567489,119.7756,120.637,119.6972,120.3727,102693.3084
2023-11-20 15:00:00,122.95,123.35,122.9,123.31,151419.50254969302,120.3629,120.7545,120.314,120.7154,151419.5025
2023-11-21 09:30:00,122.75,123.11,122.27,122.84,54377.146425226354,120.1671,120.5196,119.6972,120.2552,54377.1464
2023-11-21 10:00:00,122.89,123.46,122.77,123.29,87181.80872099074,120.3042,120.8622,120.1867,120.6958,87181.8087
2023-11-21 11:00:00,123.29,123.35,122.59,122.79,93318.76365906963,120.6958,120.7545,120.0105,120.2063,93318.7637
2023-11-21 12:00:00,122.84,123.0,122.6,122.94,37433.65594754917,120.2552,120.4119,120.0203,120.3531,37433.6559
2023-11-21 13:00:00,122.94,122.94,122.56,122.66,54528.04662295765,120.3531,120.3531,119.9811,120.079,54528.0466
2023-11-21 14:00:00,122.69,122.69,122.33,122.38,72180.24768446249,120.1084,120.1084,119.756,119.8049,72180.2477
2023-11-21 15:00:00,122.37,122.63,121.77,121.83,227050.6816526173,119.7951,120.0497,119.2078,119.2665,227050.6817
2023-11-22 09:30:00,122.7,123.74,122.42,122.66,52694.34904776772,120.1182,121.1363,119.8441,120.079,52694.349
2023-11-22 10:00:00,122.64,123.13,122.37,122.42,75581.2259340202,120.0595,120.5391,119.7951,119.8441,75581.2259
2023-11-22 11:00:00,122.35,122.68,122.33,122.51,54588.40670205017,119.7756,120.0986,119.756,119.9322,54588.4067
2023-11-22 12:00:00,122.52,122.54,121.74,121.93,58598.18919762723,119.942,119.9616,119.1784,119.3644,58598.1892
2023-11-22 13:00:00,121.96,122.32,121.95,122.0,50304.9224685191,119.3938,119.7462,119.384,119.4329,50304.9225
2023-11-22 14:00:00,122.02,122.22,121.66,122.02,52143.823498803205,119.4525,119.6483,119.1001,119.4525,52143.8235
2023-11-22 15:00:00,122.0,122.53,121.92,122.47,140671.24570714956,119.4329,119.9518,119.3546,119.893,140671.2457
2023-11-24 09:30:00,122.29,122.52,121.81,122.29,24216.88000832553,119.7168,119.942,119.2469,119.7168,24216.88
2023-11-24 10:00:00,122.44,123.0,122.36,122.91,60187.32438339057,119.8637,120.4119,119.7853,120.3238,60187.3244
2023-11-24 11:00:00,122.87,122.9,122.43,122.61,53527.94255385576,120.2846,120.314,119.8539,120.0301,53527.9426
2023-11-24 12:00:00,122.62,122.76,122.47,122.68,56397.12769278802,120.0399,120.1769,119.893,120.0986,56397.1277
2023-11-27 09:30:00,121.15,122.2,121.15,121.82,64831.92840045791,118.6008,119.6287,118.6008,119.2567,64831.9284
2023-11-27 10:00:00,121.72,122.07,121.53,122.02,99493.18347382663,119.1588,119.5014,118.9728,119.4525,99493.1835
2023-11-27 11:00:00,122.0,122.28,121.74,122.02,44515.55833073161,119.4329,119.707,119.1784,119.4525,44515.5583
2023-11-27 12:00:00,122.02,122.21,121.84,122.09,28701.21760849204,119.4525,119.6385,119.2763,119.521,28701.2176
2023-11-27 13:00:00,122.06,122.29,121.86,121.94,56816.52617337913,119.4917,119.7168,119.2959,119.3742,56816.5262
2023-11-27 14:00:00,121.96,122.06,121.71,121.9,82474.76324279323,119.3938,119.4917,119.149,119.335,82474.7632
2023-11-27 15:00:00,121.9,122.17,121.77,121.88,138559.68362993028,119.335,119.5993,119.2078,119.3154,138559.6836
2023-11-28 09:30:00,121.52,121.77,120.64,121.09,36720.78259964617,118.963,119.2078,118.1015,118.5421,36720.7826
2023-11-28 10:00:00,121.12,121.99,121.04,121.87,42910.81277968572,118.5714,119.4231,118.4931,119.3057,42910.8128
2023-11-28 11:00:00,121.94,122.19,121.59,121.81,64559.26735352274,119.3742,119.6189,119.0315,119.2469,64559.2674
2023-11-28 12:00:00,121.77,121.86,121.28,121.51,49606.6187948798,119.2078,119.2959,118.7281,118.9532,49606.6188
2023-11-28 13:00:00,121.39,121.39,120.89,120.96,42248.933291705696,118.8358,118.8358,118.3463,118.4148,42248.9333
2023-11-28 14:00:00,120.96,121.4,120.87,121.27,72245.81121864919,118.4148,118.8455,118.3267,118.7183,72245.8112
2023-11-28 15:00:00,121.25,121.31,120.72,121.11,213537.3087730253,118.6987,118.7574,118.1799,118.5616,213537.3088
2023-11-29 09:30:00,122.67,122.76,121.83,122.73,53122.07305650952,120.0888,120.1769,119.2665,120.1476,53122.0731
2023-11-29 10:00:00,122.7,123.07,122.46,122.82,123485.27422208348,120.1182,120.4804,119.8832,120.2357,123485.2742
2023-11-29 11:00:00,122.81,122.83,122.02,122.38,71885.73212613176,120.2259,120.2455,119.4525,119.8049,71885.7321
2023-11-29 12:00:00,122.37,122.81,122.17,122.23,120938.70329899054,119.7951,120.2259,119.5993,119.6581,120938.7033
2023-11-29 13:00:00,122.24,122.43,122.06,122.28,43243.83390571339,119.6679,119.8539,119.4917,119.707,43243.8339
2023-11-29 14:00:00,122.27,122.51,121.92,122.11,89000.93662191696,119.6972,119.9322,119.3546,119.5406,89000.9366
2023-11-29 15:00:00,122.13,122.28,121.71,121.94,316302.4248100739,119.5602,119.707,119.149,119.3742,316302.4248
2023-11-30 09:30:00,121.46,122.01,120.28,121.66,57006.97262982621,118.9043,119.4427,117.7491,119.1001,57006.9726
2023-11-30 10:00:00,121.69,122.47,121.28,122.44,104645.64470808615,119.1294,119.893,118.7281,119.8637,104645.6447
2023-11-30 11:00:00,122.47,122.82,122.27,122.44,108371.31855552088,119.893,120.2357,119.6972,119.8637,108371.3186
2023-11-30 12:00:00,122.43,122.68,122.22,122.31,63914.038921844105,119.8539,120.0986,119.6483,119.7364,63914.0389
2023-11-30 13:00:00,122.27,122.72,122.11,122.7,101407.01425746696,119.6972,120.1378,119.5406,120.1182,101407.0143
2023-11-30 14:00:00,122.67,122.85,122.54,122.72,65799.77104797585,120.0888,120.265,119.9616,120.1378,65799.771
2023-11-30 15:00:00,122.69,123.06,122.32,122.9,337136.01831616194,120.1084,120.4706,119.7462,120.314,337136.0183
2023-12-01 09:30:00,123.02,124.51,122.94,123.6,91904.4645644708,120.4315,121.8901,120.3531,120.9993,91904.4646
2023-12-01 10:00:00,123.6,124.6,123.55,124.25,130984.49370381936,120.9993,121.9782,120.9503,121.6356,130984.4937
2023-12-01 11:00:00,124.23,125.65,123.9,125.48,94551.98251639088,121.616,123.0061,121.2929,122.8397,94551.9825
2023-12-01 12:00:00,125.5,126.09,125.32,125.94,98611.7181808721,122.8593,123.4369,122.6831,123.29,98611.7182
2023-12-01 13:00:00,125.99,126.22,125.5,125.82,98984.28556561556,123.339,123.5641,122.8593,123.1725,98984.2856
2023-12-01 14:00:00,125.81,126.35,125.8,126.35,99044.64564470809,123.1627,123.6914,123.153,123.6914,99044.6456
2023-12-01 15:00:00,126.35,126.52,125.98,126.44,246519.9292330108,123.6914,123.8578,123.3292,123.7795,246519.9292
2023-12-04 09:30:00,125.8,126.79,125.71,125.91,74622.74950567177,123.153,124.1221,123.0649,123.2606,74622.7495
2023-12-04 10:00:00,125.92,126.75,125.2,125.45,151959.62118846914,123.2704,124.083,122.5656,122.8103,151959.6212
2023-12-04 11:00:00,125.46,126.7,125.31,126.69,81971.06878967636,122.8201,124.034,122.6733,124.0242,81971.0688
2023-12-04 12:00:00,126.69,126.8,126.29,126.57,80197.73129357894,124.0242,124.1319,123.6326,123.9068,80197.7313
2023-12-04 13:00:00,126.57,126.64,125.97,126.02,59336.03912998231,123.9068,123.9753,123.3194,123.3683,59336.0391
2023-12-04 14:00:00,126.03,126.29,125.91,126.2,53736.080757623065,123.3781,123.6326,123.2606,123.5445,53736.0808
2023-12-04 15:00:00,126.19,126.48,125.88,126.35,194032.6776979915,123.5348,123.8187,123.2313,123.6914,194032.6777
2023-12-05 09:30:00,126.53,126.71,125.64,125.9,37537.725049432825,123.8676,124.0438,122.9963,123.2509,37537.725
2023-12-05 10:00:00,125.9,126.35,125.45,126.32,147015.2981579769,123.2509,123.6914,122.8103,123.662,147015.2982
2023-12-05 11:00:00,126.32,126.51,125.9,126.12,83712.14486418983,123.662,123.848,123.2509,123.4662,83712.1449
2023-12-05 12:00:00,126.2,126.25,125.7,126.08,31608.908315121244,123.5445,123.5935,123.0551,123.4271,31608.9083
2023-12-05 13:00:00,126.11,126.31,125.91,126.21,70030.18003954626,123.4564,123.6522,123.2606,123.5543,70030.18
2023-12-05 14:00:00,126.23,126.57,126.14,126.5,37304.61026121345,123.5739,123.9068,123.4858,123.8382,37304.6103
2023-12-05 15:00:00,126.5,126.83,126.3,126.74,169893.84951607868,123.8382,124.1613,123.6424,124.0732,169893.8495
2023-12-06 09:30:00,128.04,131.61,127.1,130.68,319315.2253096056,125.3458,128.8407,124.4256,127.9303,319315.2253
2023-12-06 10:00:00,130.67,131.45,130.19,130.39,189350.60880424603,127.9205,128.6841,127.4506,127.6464,189350.6088
2023-12-06 11:00:00,130.39,130.89,130.19,130.66,161952.3363513373,127.6464,128.1359,127.4506,127.9107,161952.3364
2023-12-06 12:00:00,130.65,131.34,130.39,131.14,145837.23592465397,127.9009,128.5764,127.6464,128.3806,145837.2359
2023-12-06 13:00:00,131.13,131.74,131.0,131.71,183882.81819127905,128.3708,128.968,128.2435,128.9386,183882.8182
2023-12-06 14:00:00,131.68,131.73,130.87,130.94,214061.8170465189,128.9092,128.9582,128.1163,128.1848,214061.817
2023-12-06 15:00:00,130.92,130.99,129.91,130.09,566855.0317410761,128.1652,128.2338,127.1765,127.3527,566855.0317
2023-12-07 09:30:00,130.02,131.21,130.02,130.79,119762.72244770528,127.2842,128.4491,127.2842,128.038,119762.7224
2023-12-07 10:00:00,130.76,131.25,130.37,130.56,173230.30492246852,128.0086,128.4883,127.6268,127.8128,173230.3049
2023-12-07 11:00:00,130.61,131.01,130.25,130.69,111266.52096992404,127.8617,128.2533,127.5093,127.9401,111266.521
2023-12-07 12:00:00,130.69,131.05,130.21,130.99,68344.26058903112,127.9401,128.2925,127.4702,128.2338,68344.2606
2023-12-07 13:00:00,131.01,131.54,130.9,131.51,68032.05328338017,128.2533,128.7722,128.1456,128.7428,68032.0533
2023-12-07 14:00:00,131.53,131.58,131.02,131.05,79512.95660318452,128.7624,128.8113,128.2631,128.2925,79512.9566
2023-12-07 15:00:00,131.05,132.18,130.99,132.05,268384.8475387657,128.2925,129.3987,128.2338,129.2714,268384.8475
2023-12-08 09:30:00,131.47,132.58,131.35,132.39,60776.35550005204,128.7037,129.7903,128.5862,129.6043,60776.3555
2023-12-08 10:00:00,132.46,133.61,132.46,133.17,168894.78613799563,129.6728,130.7986,129.6728,130.3679,168894.7861
2023-12-08 11:00:00,133.17,133.24,132.44,132.92,105485.48236028723,130.3679,130.4364,129.6532,130.1231,105485.4824
2023-12-08 12:00:00,132.89,133.1,132.57,132.95,58858.36195233635,130.0938,130.2994,129.7805,130.1525,58858.362
2023-12-08 13:00:00,132.96,133.76,132.85,133.72,91623.47798938496,130.1623,130.9455,130.0546,130.9063,91623.478
2023-12-08 14:00:00,133.72,134.18,133.56,134.15,91431.99084191905,130.9063,131.3566,130.7497,131.3273,91431.9908
2023-12-08 15:00:00,134.16,134.53,133.77,134.07,354135.7061088563,131.3371,131.6993,130.9553,131.2489,354135.7061
2023-12-11 09:30:00,133.61,134.51,132.55,134.43,107320.220626496,130.7986,131.6797,129.7609,131.6014,107320.2206
2023-12-11 10:00:00,134.43,134.85,133.87,134.21,130508.89790821106,131.6014,132.0125,131.0532,131.386,130508.8979
2023-12-11 11:00:00,134.23,134.62,133.61,134.6,85363.72151108336,131.4056,131.7874,130.7986,131.7678,85363.7215
2023-12-11 12:00:00,134.57,134.92,134.46,134.56,110728.48371318556,131.7384,132.0811,131.6307,131.7286,110728.4837
2023-12-11 13:00:00,134.54,134.78,134.0,134.23,78758.45561452805,131.7091,131.944,131.1804,131.4056,78758.4556
2023-12-11 14:00:00,134.23,134.67,134.14,134.23,58549.27671974191,131.4056,131.8363,131.3175,131.4056,58549.2767
2023-12-11 15:00:00,134.16,134.33,133.79,134.15,184132.58403579972,131.3371,131.5035,130.9748,131.3273,184132.584
2023-12-12 09:30:00,134.31,134.55,133.66,133.86,65991.25819544178,131.4839,131.7188,130.8476,131.0434,65991.2582
2023-12-12 10:00:00,133.89,134.81,133.8,134.7,170780.5182641274,131.0727,131.9734,130.9846,131.8657,170780.5183
2023-12-12 11:00:00,134.69,135.02,134.44,134.76,74282.44354251224,131.8559,132.179,131.6112,131.9244,74282.4435
2023-12-12 12:00:00,134.74,135.06,134.74,134.86,71571.44343844314,131.9048,132.2181,131.9048,132.0223,71571.4434
2023-12-12 13:00:00,134.83,135.16,134.77,135.0,49628.47330627537,131.993,132.316,131.9342,132.1594,49628.4733
2023-12-12 14:00:00,134.99,135.29,134.78,135.28,85983.97335830993,132.1496,132.4433,131.944,132.4335,85983.9734
2023-12-12 15:00:00,135.29,135.58,134.86,135.07,284183.5778957228,132.4433,132.7272,132.0223,132.2279,284183.5779
2023-12-13 09:30:00,135.67,136.06,134.75,135.29,146750.96263919244,132.8153,133.1971,131.9146,132.4433,146750.9626
2023-12-13 10:00:00,135.28,135.35,134.46,135.06,242720.36632323865,132.4335,132.502,131.6307,132.2181,242720.3663
2023-12-13 11:00:00,135.04,135.06,134.37,134.58,256829.0144656052,132.1985,132.2181,131.5426,131.7482,256829.0145
2023-12-13 12:00:00,134.58,134.79,134.4,134.63,186036.00790925176,131.7482,131.9538,131.572,131.7972,186036.0079
2023-12-13 13:00:00,134.61,134.74,134.22,134.62,143469.66385680094,131.7776,131.9048,131.3958,131.7874,143469.6639
2023-12-13 14:00:00,134.66,139.51,134.62,139.26,427409.720054116,131.8265,136.5745,131.7874,136.3297,427409.7201
2023-12-13 15:00:00,139.28,140.2,139.11,139.52,560233.1147882194,136.3493,137.25,136.1829,136.5843,560233.1148
2023-12-14 09:30:00,142.09,145.84,141.49,145.11,319206.9934436466,139.1002,142.7713,138.5128,142.0566,319206.9934
2023-12-14 10:00:00,145.14,147.06,144.81,146.95,460217.5044229369,142.086,143.9656,141.763,143.8579,460217.5044
2023-12-14 11:00:00,146.94,148.19,146.92,148.02,213584.1398688729,143.8481,145.0718,143.8286,144.9054,213584.1399
2023-12-14 12:00:00,147.98,149.22,147.58,148.67,261828.49412009577,144.8663,146.0802,144.4747,145.5417,261828.4941
2023-12-14 13:00:00,148.68,148.9,147.33,147.58,258098.6575085857,145.5515,145.7669,144.2299,144.4747,258098.6575
2023-12-14 14:00:00,147.62,149.29,147.55,149.12,268096.57612654805,144.5138,146.1487,144.4453,145.9823,268096.5761
2023-12-14 15:00:00,149.13,149.35,148.21,148.77,706236.8612758872,145.9921,146.2074,145.0914,145.6396,706236.8613
2023-12-15 09:30:00,140.51,146.75,138.37,144.77,997179.7273389532,137.5534,143.6621,135.4585,141.7238,997179.7273
2023-12-15 10:00:00,144.82,147.16,144.7,146.4,446367.9883442606,141.7727,144.0635,141.6553,143.3195,446367.9883
2023-12-15 11:00:00,146.39,149.91,146.16,146.67,732987.8239150797,143.3097,146.7556,143.0846,143.5838,732987.8239
2023-12-15 12:00:00,146.71,146.78,144.72,145.11,400703.5071287335,143.623,143.6915,141.6749,142.0566,400703.5071
2023-12-15 13:00:00,145.09,145.23,143.6,143.88,268393.17306691647,142.0371,142.1741,140.5784,140.8525,268393.1731
2023-12-15 14:00:00,143.86,144.34,143.42,143.7,207642.8348423353,140.8329,141.3028,140.4022,140.6763,207642.8348
2023-12-15 15:00:00,143.72,144.02,142.51,143.32,616907.0662920179,140.6959,140.9896,139.5114,140.3043,616907.0663
2023-12-18 09:30:00,143.38,143.49,140.01,140.75,271450.7232802581,140.363,140.4707,137.064,137.7884,271450.7233
2023-12-18 10:00:00,140.78,140.83,139.24,140.54,362994.06806119264,137.8178,137.8667,136.3102,137.5828,362994.0681
2023-12-18 11:00:00,140.54,140.96,140.16,140.28,121159.32979498387,137.5828,137.994,137.2108,137.3283,121159.3298
2023-12-18 12:00:00,140.33,141.07,140.01,141.06,123378.08304714331,137.3772,138.1017,137.064,138.0919,123378.083
2023-12-18 13:00:00,141.04,141.12,140.52,140.76,101626.60006244147,138.0723,138.1506,137.5632,137.7982,101626.6001
2023-12-18 14:00:00,140.7,141.35,140.55,140.97,101315.43344780937,137.7394,138.3758,137.5926,138.0038,101315.4334
2023-12-18 15:00:00,140.97,141.69,140.69,141.52,315685.29503590387,138.0038,138.7086,137.7296,138.5422,315685.295
2023-12-19 09:30:00,142.81,143.76,141.85,143.64,154054.53220938705,139.805,140.7351,138.8652,140.6176,154054.5322
2023-12-19 10:00:00,143.65,143.85,142.17,142.69,195088.9790821105,140.6274,140.8232,139.1785,139.6876,195088.9791
2023-12-19 11:00:00,142.7,143.07,142.2,142.34,108624.20647309814,139.6974,140.0596,139.2079,139.3449,108624.2065
2023-12-19 12:00:00,142.3,143.16,142.22,143.15,79996.87792694349,139.3058,140.1477,139.2275,140.1379,79996.8779
2023-12-19 13:00:00,143.16,143.64,142.73,143.15,130218.54511395568,140.1477,140.6176,139.7267,140.1379,130218.5451
2023-12-19 14:00:00,143.16,143.38,142.37,142.51,95983.97335830992,140.1477,140.363,139.3743,139.5114,95983.9734
2023-12-19 15:00:00,142.54,142.92,142.42,142.91,294633.15641586017,139.5407,139.9127,139.4232,139.9029,294633.1564
2023-12-20 09:30:00,142.3,143.76,142.12,143.33,85359.55874700802,139.3058,140.7351,139.1296,140.3141,85359.5587
2023-12-20 10:00:00,143.36,144.13,143.28,143.73,119979.18617962328,140.3435,141.0973,140.2652,140.7057,119979.1862
2023-12-20 11:00:00,143.68,144.21,143.62,143.79,99051.93048183995,140.6567,141.1756,140.598,140.7644,99051.9305
2023-12-20 12:00:00,143.83,143.89,143.3,143.76,70203.97543969196,140.8036,140.8623,140.2847,140.7351,70203.9754
2023-12-20 13:00:00,143.78,143.78,142.92,142.97,62977.41700489125,140.7546,140.7546,139.9127,139.9617,62977.417
2023-12-20 14:00:00,142.97,143.37,141.73,142.06,98267.24945363724,139.9617,140.3533,138.7478,139.0708,98267.2495
2023-12-20 15:00:00,142.08,142.58,140.98,141.08,241977.31293578932,139.0904,139.5799,138.0135,138.1114,241977.3129
2023-12-21 09:30:00,142.9,143.64,141.84,142.01,56140.0770111354,139.8931,140.6176,138.8555,139.0219,56140.077
2023-12-21 10:00:00,142.0,142.46,141.34,141.42,106202.51847226558,139.0121,139.4624,138.366,138.4443,106202.5185
2023-12-21 11:00:00,141.43,141.69,140.45,140.48,160503.69445311688,138.4541,138.7086,137.4947,137.5241,160503.6945
2023-12-21 12:00:00,140.45,141.18,140.38,140.92,117364.97034030595,137.4947,138.2093,137.4262,137.9548,117364.9703
2023-12-21 13:00:00,140.99,141.32,140.6,141.26,58518.05598917681,138.0233,138.3464,137.6415,138.2877,58518.056
2023-12-21 14:00:00,141.28,141.36,140.82,141.01,44693.51649495265,138.3072,138.3856,137.8569,138.0429,44693.5165
2023-12-21 15:00:00,140.98,142.23,140.77,142.07,274418.7740659798,138.0135,139.2372,137.808,139.0806,274418.7741
2023-12-22 09:30:00,142.72,143.05,141.11,141.48,167831.19991674472,139.7169,140.04,138.1408,138.503,167831.1999
2023-12-22 10:00:00,141.65,142.5,141.26,141.72,119621.18846914353,138.6694,139.5016,138.2877,138.738,119621.1885
2023-12-22 11:00:00,141.66,142.12,141.41,141.87,43743.36559475492,138.6792,139.1296,138.4345,138.8848,43743.3656
2023-12-22 12:00:00,141.84,142.16,141.62,141.92,31497.55437610573,138.8555,139.1687,138.6401,138.9338,31497.5544
2023-12-22 13:00:00,141.92,142.21,141.78,142.02,27807.26402331148,138.9338,139.2177,138.7967,139.0317,27807.264
2023-12-22 14:00:00,142.02,142.03,140.77,141.5,49676.34509314185,139.0317,139.0415,137.808,138.5226,49676.3451
2023-12-22 15:00:00,141.54,141.71,141.27,141.66,122263.5029659694,138.5618,138.7282,138.2974,138.6792,122263.503
2023-12-26 09:30:00,142.16,142.36,141.45,142.27,40563.01384119055,139.1687,139.3645,138.4737,139.2764,40563.0138
2023-12-26 10:00:00,142.22,142.34,141.47,142.09,50984.49370381934,139.2275,139.3449,138.4932,139.1002,50984.4937
2023-12-26 11:00:00,142.09,142.44,141.89,142.42,49257.98730356957,139.1002,139.4428,138.9044,139.4232,49257.9873
2023-12-26 12:00:00,142.44,142.7,142.22,142.35,67727.13081486107,139.4428,139.6974,139.2275,139.3547,67727.1308
2023-12-26 13:00:00,142.31,142.56,142.31,142.48,36055.78103860964,139.3156,139.5603,139.3156,139.482,36055.781
2023-12-26 14:00:00,142.48,142.69,142.41,142.44,43617.441981475706,139.482,139.6876,139.4135,139.4428,43617.442
2023-12-26 15:00:00,142.46,142.53,142.09,142.41,189962.5351233219,139.4624,139.5309,139.1002,139.4135,189962.5351
2023-12-27 09:30:00,142.46,142.6,141.77,142.26,27010.09470288272,139.4624,139.5995,138.7869,139.2666,27010.0947
2023-12-27 10:00:00,142.27,142.72,142.06,142.36,62237.48569049849,139.2764,139.7169,139.0708,139.3645,62237.4857
2023-12-27 11:00:00,142.41,143.39,142.25,143.27,83937.97481527735,139.4135,140.3728,139.2568,140.2554,83937.9748
2023-12-27 12:00:00,143.24,143.27,142.83,143.21,101582.89103965032,140.226,140.2554,139.8246,140.1966,101582.891
2023-12-27 13:00:00,143.21,144.02,143.18,143.4,103056.50952232284,140.1966,140.9896,140.1673,140.3826,103056.5095
2023-12-27 14:00:00,143.36,143.72,143.15,143.21,74174.21167655324,140.3435,140.6959,140.1379,140.1966,74174.2117
2023-12-27 15:00:00,143.21,143.55,142.92,143.49,213670.5172234364,140.1966,140.5295,139.9127,140.4707,213670.5172
2023-12-28 09:30:00,143.17,143.96,142.59,143.64,32163.5966281611,140.1575,140.9308,139.5897,140.6176,32163.5966
2023-12-28 10:00:00,143.61,143.94,143.43,143.71,63393.693412425855,140.5882,140.9113,140.412,140.6861,63393.6934
2023-12-28 11:00:00,143.73,143.96,143.4,143.52,48893.7454469768,140.7057,140.9308,140.3826,140.5001,48893.7454
2023-12-28 12:00:00,143.52,143.74,143.47,143.61,92549.69299614945,140.5001,140.7155,140.4512,140.5882,92549.693
2023-12-28 13:00:00,143.6,143.7,143.18,143.65,37930.06556353419,140.5784,140.6763,140.1673,140.6274,37930.0656
2023-12-28 14:00:00,143.69,143.74,143.58,143.68,39685.711312311374,140.6665,140.7155,140.5588,140.6567,39685.7113
2023-12-28 15:00:00,143.69,143.74,143.27,143.36,177829.11853470706,140.6665,140.7155,140.2554,140.3435,177829.1185
2023-12-29 09:30:00,142.69,143.82,142.27,143.4,54030.59631595379,139.6876,140.7938,139.2764,140.3826,54030.5963
2023-12-29 10:00:00,143.44,143.47,142.63,143.13,40404.8288063274,140.4218,140.4512,139.6288,140.1183,40404.8288
2023-12-29 11:00:00,143.09,143.28,142.61,142.85,48608.59610781559,140.0791,140.2652,139.6092,139.8442,48608.5961
2023-12-29 12:00:00,142.81,143.38,142.66,143.34,52120.9282963888,139.805,140.363,139.6582,140.3239,52120.9283
2023-12-29 13:00:00,143.35,143.52,143.14,143.35,60111.35393901551,140.3337,140.5001,140.1281,140.3337,60111.3539
2023-12-29 14:00:00,143.36,143.39,142.91,143.33,59199.70860651473,140.3435,140.3728,139.9029,140.3141,59199.7086
2023-12-29 15:00:00,143.32,143.68,143.0,143.19,248194.40108231868,140.3043,140.6567,139.991,140.177,248194.4011
2024-01-02 09:30:00,141.49,142.22,139.38,142.17,89031.11666146322,138.5128,139.2275,136.4472,139.1785,89031.1167
2024-01-02 10:00:00,142.06,142.65,141.35,141.37,73407.22239567073,139.0708,139.6484,138.3758,138.3953,73407.2224
2024-01-02 11:00:00,141.35,142.1,141.35,141.96,66887.29316266,138.3758,139.11,138.3758,138.9729,66887.2932
2024-01-02 12:00:00,141.97,142.02,141.51,141.58,70055.15662399834,138.9827,139.0317,138.5324,138.6009,70055.1566
2024-01-02 13:00:00,141.55,141.73,141.33,141.4,74019.1487147466,138.5716,138.7478,138.3562,138.4247,74019.1487
2024-01-02 14:00:00,141.38,141.56,141.04,141.19,85176.39712769279,138.4051,138.5813,138.0723,138.2191,85176.3971
2024-01-02 15:00:00,141.18,141.84,140.83,141.77,222287.43885940267,138.2093,138.8555,137.8667,138.7869,222287.4389
2024-01-03 09:30:00,139.95,140.73,138.39,139.0,67787.4908939536,137.0052,137.7688,135.478,136.0752,67787.4909
2024-01-03 10:00:00,138.86,139.71,138.11,138.83,83764.17941513166,135.9382,136.7703,135.2039,135.9088,83764.1794
2024-01-03 11:00:00,138.9,139.63,138.82,139.06,68742.8452492455,135.9773,136.692,135.899,136.1339,68742.8452
2024-01-03 12:00:00,139.08,140.44,138.97,140.35,82991.98667915496,136.1535,137.4849,136.0458,137.3968,82991.9867
2024-01-03 13:00:00,140.39,140.78,140.34,140.7,96531.37683421792,137.436,137.8178,137.387,137.7394,96531.3768
2024-01-03 14:00:00,140.66,141.2,140.3,140.56,115928.8167343116,137.7003,138.2289,137.3479,137.6024,115928.8167
2024-01-03 15:00:00,140.57,140.59,139.83,139.96,309522.32282235404,137.6122,137.6318,136.8877,137.015,309522.3228
2024-01-04 09:30:00,139.75,140.83,139.39,140.69,41312.31137475284,136.8094,137.8667,136.457,137.7296,41312.3114
2024-01-04 10:00:00,140.69,141.19,140.39,140.58,112566.34405245083,137.7296,138.2191,137.436,137.622,112566.3441
2024-01-04 11:00:00,140.69,141.03,140.67,140.92,102594.44270995942,137.7296,138.0625,137.7101,137.9548,102594.4427
2024-01-04 12:00:00,140.94,141.19,140.63,140.74,38656.46789468207,137.9744,138.2191,137.6709,137.7786,38656.4679
2024-01-04 13:00:00,140.73,140.93,140.5,140.54,35147.25777916537,137.7688,137.9646,137.5436,137.5828,35147.2578
2024-01-04 14:00:00,140.56,140.85,140.4,140.67,59619.10708710584,137.6024,137.8863,137.4458,137.7101,59619.1071
2024-01-04 15:00:00,140.71,140.71,139.3,139.4,228668.9561869081,137.7492,137.7492,136.3689,136.4668,228668.9562
2024-01-05 09:30:00,138.74,141.58,138.41,140.49,154332.3967114164,135.8207,138.6009,135.4976,137.5339,154332.3967
2024-01-05 10:00:00,140.87,141.92,140.63,141.79,180747.21615152463,137.9059,138.9338,137.6709,138.8065,180747.2162
2024-01-05 11:00:00,141.75,142.02,141.05,141.09,67514.82984701842,138.7673,139.0317,138.0821,138.1212,67514.8298
2024-01-05 12:00:00,141.07,141.07,140.43,140.65,55454.26162972214,138.1017,138.1017,137.4751,137.6905,55454.2616
2024-01-05 13:00:00,140.68,141.5,140.46,141.41,64570.71495472994,137.7199,138.5226,137.5045,138.4345,64570.715
2024-01-05 14:00:00,141.4,141.71,140.7,140.77,60795.08793839109,138.4247,138.7282,137.7394,137.808,60795.0879
2024-01-05 15:00:00,140.73,141.42,140.53,140.55,351122.90560932463,137.7688,138.4443,137.573,137.5926,351122.9056
2024-01-08 09:30:00,141.64,142.69,141.44,141.97,72656.88417108961,138.6597,139.6876,138.4639,138.9827,72656.8842
2024-01-08 10:00:00,142.04,142.84,141.64,142.75,86979.91466333646,139.0512,139.8344,138.6597,139.7463,86979.9147
2024-01-08 11:00:00,142.75,143.12,142.14,142.24,76482.46435633261,139.7463,140.1085,139.1491,139.247,76482.4644
2024-01-08 12:00:00,142.24,142.34,141.66,141.96,78250.59839733584,139.247,139.3449,138.6792,138.9729,78250.5984
2024-01-08 13:00:00,141.98,142.45,141.98,142.36,49405.76542824436,138.9925,139.4526,138.9925,139.3645,49405.7654
2024-01-08 14:00:00,142.37,143.03,142.35,142.91,89512.95660318452,139.3743,140.0204,139.3547,139.9029,89512.9566
2024-01-08 15:00:00,142.91,143.61,142.74,143.46,246402.3311478822,139.9029,140.5882,139.7365,140.4414,246402.3311
2024-01-09 09:30:00,142.07,143.34,141.95,143.27,40729.52440420439,139.0806,140.3239,138.9631,140.2554,40729.5244
2024-01-09 10:00:00,143.28,143.36,142.4,142.41,86270.16338848996,140.2652,140.3435,139.4037,139.4135,86270.1634
2024-01-09 11:00:00,142.41,142.76,142.0,142.63,57378.499323550845,139.4135,139.7561,139.0121,139.6288,57378.4993
2024-01-09 12:00:00,142.66,142.97,142.55,142.68,106238.94265792488,139.6582,139.9617,139.5505,139.6778,106238.9427
2024-01-09 13:00:00,142.68,143.01,142.25,142.75,78479.55042147987,139.6778,140.0008,139.2568,139.7463,78479.5504
2024-01-09 14:00:00,142.84,142.95,142.25,142.5,139365.17847850974,139.8344,139.9421,139.2568,139.5016,139365.1785
2024-01-09 15:00:00,142.51,142.64,142.18,142.37,294594.6508481632,139.5114,139.6386,139.1883,139.3743,294594.6508
2024-01-10 09:30:00,146.63,149.32,146.46,147.76,420807.5762306172,143.5447,146.1781,143.3782,144.6509,420807.5762
2024-01-10 10:00:00,147.68,147.84,147.07,147.36,403181.3924445832,144.5726,144.7292,143.9754,144.2593,403181.3924
2024-01-10 11:00:00,147.32,147.34,145.66,145.87,292759.91258195444,144.2201,144.2397,142.5951,142.8007,292759.9126
2024-01-10 12:00:00,145.86,146.67,145.84,146.37,286372.15110833594,142.7909,143.5838,142.7713,143.2901,286372.1511
2024-01-10 13:00:00,146.4,147.08,146.34,146.95,177518.99261109377,143.3195,143.9852,143.2608,143.8579,177518.9926
2024-01-10 14:00:00,146.93,147.44,146.93,147.38,178827.14122177128,143.8383,144.3376,143.8383,144.2789,178827.1412
2024-01-10 15:00:00,147.38,147.46,146.6,147.3,538350.5047351442,144.2789,144.3572,143.5153,144.2006,538350.5047
2024-01-11 09:30:00,146.26,148.08,146.26,148.04,168531.5849724217,143.1824,144.9642,143.1824,144.925,168531.585
2024-01-11 10:00:00,147.95,147.95,146.16,146.53,251896.1390363201,144.8369,144.8369,143.0846,143.4468,251896.139
2024-01-11 11:00:00,146.55,146.86,146.12,146.62,176096.36798834428,143.4663,143.7698,143.0454,143.5349,176096.368
2024-01-11 12:00:00,146.59,147.02,146.38,146.98,186457.4877718805,143.5055,143.9265,143.2999,143.8873,186457.4878
2024-01-11 13:00:00,146.97,147.92,146.93,147.89,178975.9600374649,143.8775,144.8075,143.8383,144.7781,178975.96
2024-01-11 14:00:00,147.92,148.53,147.71,148.45,190437.0902279113,144.8075,145.4047,144.6019,145.3264,190437.0902
2024-01-11 15:00:00,148.46,149.19,148.43,149.08,498430.6379435946,145.3362,146.0508,145.3068,145.9431,498430.6379
2024-01-12 09:30:00,149.4,149.62,147.41,147.55,111980.43500884587,146.2564,146.4717,144.3082,144.4453,111980.435
2024-01-12 10:00:00,147.54,147.54,145.61,146.01,229075.8663752732,144.4355,144.4355,142.5461,142.9377,229075.8664
2024-01-12 11:00:00,146.03,146.76,145.64,145.86,114414.61130190449,142.9573,143.6719,142.5755,142.7909,114414.6113
2024-01-12 12:00:00,145.92,146.09,145.62,145.89,89861.58809449476,142.8496,143.016,142.5559,142.8202,89861.5881
2024-01-12 13:00:00,145.9,146.21,145.85,146.18,76444.99947965449,142.83,143.1335,142.7811,143.1041,76444.9995
2024-01-12 14:00:00,146.18,146.64,146.18,146.37,121651.57664689356,143.1041,143.5545,143.1041,143.2901,121651.5766
2024-01-12 15:00:00,146.35,146.44,145.76,145.82,481255.07336871687,143.2706,143.3587,142.693,142.7517,481255.0734
2024-01-16 09:30:00,144.76,145.24,144.21,144.7,89490.06140077012,141.714,142.1839,141.1756,141.6553,89490.0614
2024-01-16 10:00:00,144.75,145.75,144.33,145.35,142764.07534602977,141.7042,142.6832,141.2931,142.2916,142764.0753
2024-01-16 11:00:00,145.39,145.49,144.76,144.95,100122.80154022272,142.3308,142.4286,141.714,141.9,100122.8015
2024-01-16 12:00:00,144.92,144.99,144.22,144.6,117558.53886980956,141.8706,141.9392,141.1854,141.5574,117558.5389
2024-01-16 13:00:00,144.62,145.09,144.27,144.42,85616.60942866064,141.577,142.0371,141.2343,141.3812,85616.6094
2024-01-16 14:00:00,144.47,144.58,144.13,144.52,71392.44458320325,141.4301,141.5378,141.0973,141.4791,71392.4446
2024-01-16 15:00:00,144.53,144.91,144.42,144.62,238733.479030076,141.4888,141.8609,141.3812,141.577,238733.479
2024-01-17 09:30:00,143.32,144.62,142.99,143.84,114729.94068061194,140.3043,141.577,139.9813,140.8134,114729.9407
2024-01-17 10:00:00,143.92,144.11,142.7,143.18,168819.85638463942,140.8917,141.0777,139.6974,140.1673,168819.8564
2024-01-17 11:00:00,143.14,143.79,143.12,143.53,89625.35123321887,140.1281,140.7644,140.1085,140.5099,89625.3512
2024-01-17 12:00:00,143.51,143.73,143.21,143.66,171289.41617233845,140.4903,140.7057,140.1966,140.6372,171289.4162
2024-01-17 13:00:00,143.64,143.73,143.25,143.51,80616.08908315122,140.6176,140.7057,140.2358,140.4903,80616.0891
2024-01-17 14:00:00,143.52,143.99,143.36,143.9,100236.23686127587,140.5001,140.9602,140.3435,140.8721,100236.2369
2024-01-17 15:00:00,143.89,143.99,143.45,143.76,376074.5134769487,140.8623,140.9602,140.4316,140.7351,376074.5135
2024-01-18 09:30:00,145.04,146.49,144.37,144.91,161748.36091164534,141.9881,143.4076,141.3322,141.8609,161748.3609
2024-01-18 10:00:00,144.88,145.39,144.59,144.99,239817.8790717036,141.8315,142.3308,141.5476,141.9392,239817.8791
2024-01-18 11:00:00,145.0,145.01,143.84,143.84,194257.46695806016,141.949,141.9587,140.8134,140.8134,194257.467
2024-01-18 12:00:00,143.84,143.86,142.88,142.95,100984.49370381936,140.8134,140.8329,139.8736,139.9421,100984.4937
2024-01-18 13:00:00,142.96,143.73,142.73,143.68,83723.59246539703,139.9519,140.7057,139.7267,140.6567,83723.5925
2024-01-18 14:00:00,143.71,144.3,143.61,144.27,129204.91206160892,140.6861,141.2637,140.5882,141.2343,129204.9121
2024-01-18 15:00:00,144.35,144.68,144.27,144.43,227219.2735976689,141.3126,141.6357,141.2343,141.391,227219.2736
2024-01-19 09:30:00,144.78,145.25,143.77,144.36,123013.84119055052,141.7336,142.1937,140.7448,141.3224,123013.8412
2024-01-19 10:00:00,144.36,144.52,143.81,144.45,99052.9711728588,141.3224,141.4791,140.784,141.4105,99052.9712
2024-01-19 11:00:00,144.43,144.99,144.35,144.87,66312.83172026226,141.391,141.9392,141.3126,141.8217,66312.8317
2024-01-19 12:00:00,144.88,145.24,144.76,145.17,227342.0751378916,141.8315,142.1839,141.714,142.1154,227342.0751
2024-01-19 13:00:00,145.14,146.02,144.9,145.86,142121.96898740766,142.086,142.9475,141.8511,142.7909,142121.969
2024-01-19 14:00:00,145.87,146.69,145.84,146.02,134495.7852013737,142.8007,143.6034,142.7713,142.9475,134495.7852
2024-01-19 15:00:00,146.0,146.11,145.71,145.92,322793.2146945572,142.9279,143.0356,142.644,142.8496,322793.2147
2024-01-22 09:30:00,146.36,147.63,146.35,147.57,75308.56488708503,143.2803,144.5236,143.2706,144.4649,75308.5649
2024-01-22 10:00:00,147.56,148.74,147.41,148.24,198221.4590488084,144.4551,145.6103,144.3082,145.1208,198221.459
2024-01-22 11:00:00,148.27,148.47,148.1,148.39,104759.08002913935,145.1502,145.3459,144.9837,145.2676,104759.08
2024-01-22 12:00:00,148.4,148.65,148.03,148.06,68835.46674992195,145.2774,145.5222,144.9152,144.9446,68835.4667
2024-01-22 13:00:00,148.06,148.47,147.83,148.42,125175.35643667396,144.9446,145.3459,144.7194,145.297,125175.3564
2024-01-22 14:00:00,148.45,148.65,148.37,148.51,98064.3147049641,145.3264,145.5222,145.248,145.3851,98064.3147
2024-01-22 15:00:00,148.53,149.3,148.37,149.22,365526.0693100219,145.4047,146.1585,145.248,146.0802,365526.0693
2024-01-23 09:30:00,145.08,146.94,143.68,144.1,308055.9891768134,142.5084,144.3355,141.1332,141.5458,308055.9892
2024-01-23 10:00:00,144.14,144.14,141.19,142.0,548471.2248933292,141.5851,141.5851,138.6874,139.483,548471.2249
2024-01-23 11:00:00,142.11,143.4,141.44,142.57,305815.38141325844,139.5911,140.8582,138.933,140.0429,305815.3814
2024-01-23 12:00:00,142.58,142.62,141.41,141.55,211890.935581226,140.0527,140.092,138.9035,139.041,211890.9356
2024-01-23 13:00:00,141.53,141.85,140.99,141.6,188116.34925590592,139.0214,139.3357,138.4909,139.0901,188116.3493
2024-01-23 14:00:00,141.58,141.67,140.65,141.53,154053.49151836822,139.0705,139.1589,138.157,139.0214,154053.4915
2024-01-23 15:00:00,141.52,142.45,141.38,141.84,589909.4598813612,139.0115,139.925,138.874,139.3259,589909.4599
2024-01-24 09:30:00,143.35,143.42,140.89,140.91,105982.93266729108,140.8091,140.8779,138.3927,138.4123,105982.9327
2024-01-24 10:00:00,140.97,141.26,140.37,140.4,125550.0052034551,138.4713,138.7561,137.8819,137.9114,125550.0052
2024-01-24 11:00:00,140.41,140.9,140.39,140.56,76422.1042772401,137.9212,138.4025,137.9016,138.0685,76422.1043
2024-01-24 12:00:00,140.56,140.81,139.87,140.76,124064.9391195754,138.0685,138.3141,137.3908,138.265,124064.9391
2024-01-24 13:00:00,140.82,140.83,139.93,139.97,159094.59881361225,138.3239,138.3338,137.4497,137.489,159094.5988
2024-01-24 14:00:00,139.99,140.04,139.22,139.77,153016.96326360703,137.5087,137.5578,136.7523,137.2926,153016.9633
2024-01-24 15:00:00,139.73,139.78,139.11,139.46,432486.21084400045,137.2533,137.3024,136.6443,136.988,432486.2108
2024-01-25 09:30:00,142.13,142.13,139.96,141.31,101017.7958164221,139.6107,139.6107,137.4792,138.8053,101017.7958
2024-01-25 10:00:00,141.4,141.92,140.72,141.28,132230.20085336664,138.8937,139.4044,138.2257,138.7758,132230.2009
2024-01-25 11:00:00,141.24,141.91,141.1,141.73,209935.4771568321,138.7365,139.3946,138.599,139.2178,209935.4772
2024-01-25 12:00:00,141.76,142.43,141.43,142.16,215105.6301384119,139.2473,139.9054,138.9231,139.6402,215105.6301
2024-01-25 13:00:00,142.17,142.39,141.89,142.02,208194.40108231868,139.65,139.8661,139.375,139.5027,208194.4011
2024-01-25 14:00:00,142.02,142.67,141.91,142.52,184935.9975023416,139.5027,140.1411,139.3946,139.9938,184935.9975
2024-01-25 15:00:00,142.5,143.32,142.28,143.3,378501.4049328755,139.9742,140.7796,139.7581,140.76,378501.4049
2024-01-26 09:30:00,143.31,143.51,142.49,143.23,107944.6352377979,140.7698,140.9663,139.9643,140.6912,107944.6352
2024-01-26 10:00:00,143.15,144.25,142.89,143.89,197176.60526589656,140.6126,141.6931,140.3572,141.3395,197176.6053
2024-01-26 11:00:00,143.92,143.92,143.45,143.79,77706.31699448434,141.369,141.369,140.9073,141.2413,77706.317
2024-01-26 12:00:00,143.78,143.78,142.39,142.4,133753.77250494328,141.2315,141.2315,139.8661,139.8759,133753.7725
2024-01-26 13:00:00,142.37,142.74,142.17,142.34,112842.1271724425,139.8465,140.2099,139.65,139.817,112842.1272
2024-01-26 14:00:00,142.33,142.48,142.1,142.45,85382.45394942242,139.8072,139.9545,139.5813,139.925,85382.4539
2024-01-26 15:00:00,142.47,142.61,142.04,142.58,227567.90508897908,139.9447,140.0822,139.5223,140.0527,227567.9051
2024-01-29 09:30:00,142.69,143.3,142.0,142.15,51181.18430637944,140.1608,140.76,139.483,139.6304,51181.1843
2024-01-29 10:00:00,142.13,142.45,141.56,141.97,84408.36715579145,139.6107,139.925,139.0508,139.4536,84408.3672
2024-01-29 11:00:00,141.89,142.56,141.78,142.33,87444.06285773755,139.375,140.0331,139.2669,139.8072,87444.0629
2024-01-29 12:00:00,142.32,143.16,142.07,142.93,117105.83827661569,139.7974,140.6225,139.5518,140.3965,117105.8383
2024-01-29 13:00:00,142.91,143.51,142.8,143.4,99569.15391820169,140.3769,140.9663,140.2688,140.8582,99569.1539
2024-01-29 14:00:00,143.4,143.69,143.04,143.07,127957.12353002396,140.8582,141.1431,140.5046,140.5341,127957.1235
2024-01-29 15:00:00,143.08,143.88,143.08,143.73,371684.8787594963,140.5439,141.3297,140.5439,141.1824,371684.8788
2024-01-30 09:30:00,144.35,146.79,144.35,145.73,125849.72421688,141.7914,144.1881,141.7914,143.1469,125849.7242
2024-01-30 10:00:00,145.81,146.27,145.42,145.8,165590.59215318973,143.2255,143.6773,142.8424,143.2157,165590.5922
2024-01-30 11:00:00,145.78,145.78,144.91,145.15,82850.4527005932,143.196,143.196,142.3414,142.5772,82850.4527
2024-01-30 12:00:00,145.15,145.43,144.83,145.31,75939.22364449996,142.5772,142.8522,142.2629,142.7344,75939.2236
2024-01-30 13:00:00,145.28,145.73,145.24,145.68,92815.06920595276,142.7049,143.1469,142.6656,143.0978,92815.0692
2024-01-30 14:00:00,145.71,145.89,145.42,145.5,97438.85940264336,143.1273,143.3041,142.8424,142.921,97438.8594
2024-01-30 15:00:00,145.51,145.67,144.86,145.17,324112.8109064419,142.9308,143.088,142.2923,142.5968,324112.8109
2024-01-31 09:30:00,144.69,146.27,144.44,146.08,78010.19877198461,142.1253,143.6773,141.8798,143.4907,78010.1988
2024-01-31 10:00:00,146.16,146.81,145.81,146.11,121146.84150275784,143.5693,144.2078,143.2255,143.5202,121146.8415
2024-01-31 11:00:00,146.08,146.21,145.46,145.83,174776.7717764596,143.4907,143.6184,142.8817,143.2451,174776.7718
2024-01-31 12:00:00,145.84,146.1,145.7,146.06,86471.01675512541,143.255,143.5104,143.1174,143.4711,86471.0168
2024-01-31 13:00:00,146.06,146.09,145.72,145.8,84276.19939639921,143.4711,143.5005,143.1371,143.2157,84276.1994
2024-01-31 14:00:00,145.87,146.29,144.56,145.09,189126.8602351962,143.2844,143.697,141.9976,142.5183,189126.8602
2024-01-31 15:00:00,145.07,145.11,143.33,143.99,376998.6471016755,142.4986,142.5379,140.7895,141.4378,376998.6471
2024-02-01 09:30:00,145.49,146.18,145.16,145.53,109566.0318451452,142.9112,143.5889,142.587,142.9505,109566.0318
2024-02-01 10:00:00,145.27,145.5,144.1,144.12,136402.3311478822,142.6951,142.921,141.5458,141.5654,136402.3311
2024-02-01 11:00:00,144.14,145.78,144.14,145.78,151746.27952960768,141.5851,143.196,141.5851,143.196,151746.2795
2024-02-01 12:00:00,145.8,147.68,145.77,147.36,173158.4972421688,143.2157,145.0623,143.1862,144.748,173158.4972
2024-02-01 13:00:00,147.37,147.46,146.21,146.6,101967.94671661984,144.7578,144.8462,143.6184,144.0015,101967.9467
2024-02-01 14:00:00,146.63,148.17,146.61,148.16,203454.0534915184,144.031,145.5437,144.0113,145.5338,203454.0535
2024-02-01 15:00:00,148.16,148.56,147.69,147.9,342424.8100738891,145.5338,145.9267,145.0722,145.2784,342424.8101
2024-02-02 09:30:00,145.39,146.07,144.32,145.66,111505.87990425644,142.8129,143.4809,141.7619,143.0782,111505.8799
2024-02-02 10:00:00,145.71,146.21,145.05,146.12,127913.4145072328,143.1273,143.6184,142.479,143.53,127913.4145
2024-02-02 11:00:00,146.18,147.06,145.69,146.98,121306.06722863982,143.5889,144.4533,143.1076,144.3748,121306.0672
2024-02-02 12:00:00,147.0,147.63,146.72,147.38,116936.20564054532,144.3944,145.0132,144.1194,144.7677,116936.2056
2024-02-02 13:00:00,147.46,148.78,147.42,148.69,161756.68643979603,144.8462,146.1428,144.807,146.0544,161756.6864
2024-02-02 14:00:00,148.7,149.5,148.7,149.19,154785.09730461027,146.0643,146.8501,146.0643,146.5456,154785.0973
2024-02-02 15:00:00,149.18,149.19,147.9,148.02,281166.61463211576,146.5358,146.5456,145.2784,145.3963,281166.6146
2024-02-05 09:30:00,146.61,147.19,145.15,146.61,153014.88188156937,144.0113,144.581,142.5772,144.0113,153014.8819
2024-02-05 10:00:00,146.51,146.61,144.38,144.71,188910.3965032782,143.9131,144.0113,141.8208,142.145,188910.3965
2024-02-05 11:00:00,144.73,145.79,144.64,145.66,106946.6125507337,142.1646,143.2058,142.0762,143.0782,106946.6126
2024-02-05 12:00:00,145.72,146.11,145.44,145.82,83354.14715371007,143.1371,143.5202,142.8621,143.2353,83354.1472
2024-02-05 13:00:00,145.8,146.5,145.65,146.35,73469.66385680092,143.2157,143.9033,143.0683,143.7559,73469.6639
2024-02-05 14:00:00,146.35,147.05,146.16,146.94,79031.11666146321,143.7559,144.4435,143.5693,144.3355,79031.1167
2024-02-05 15:00:00,146.97,147.0,146.15,146.51,192349.8803205329,144.3649,144.3944,143.5595,143.9131,192349.8803
2024-02-06 09:30:00,146.54,146.83,145.79,146.46,74185.65927776044,143.9426,144.2274,143.2058,143.864,74185.6593
2024-02-06 10:00:00,146.41,146.41,145.23,145.25,123855.76022478926,143.8149,143.8149,142.6558,142.6754,123855.7602
2024-02-06 11:00:00,145.22,145.34,144.68,144.76,106020.3975439692,142.646,142.7638,142.1155,142.1941,106020.3975
2024-02-06 12:00:00,144.74,144.79,144.3,144.4,156020.3975439692,142.1745,142.2236,141.7423,141.8405,156020.3975
2024-02-06 13:00:00,144.42,144.51,143.75,144.1,180447.4971380997,141.8601,141.9485,141.202,141.5458,180447.4971
2024-02-06 14:00:00,144.08,144.45,143.31,144.37,138136.12238526382,141.5262,141.8896,140.7698,141.811,138136.1224
2024-02-06 15:00:00,144.38,145.24,144.38,145.04,275997.5023415548,141.8208,142.6656,141.8208,142.4691,275997.5023
2024-02-07 09:30:00,146.19,146.8,145.87,146.3,55202.4144031637,143.5988,144.1979,143.2844,143.7068,55202.4144
2024-02-07 10:00:00,146.31,147.75,145.96,146.77,107783.32812987824,143.7166,145.1311,143.3728,144.1685,107783.3281
2024-02-07 11:00:00,146.83,147.21,146.67,146.79,47756.27016338849,144.2274,144.6007,144.0702,144.1881,47756.2702
2024-02-07 12:00:00,146.78,147.18,146.52,147.02,42857.73753772505,144.1783,144.5712,143.9229,144.414,42857.7375
2024-02-07 13:00:00,147.05,147.38,146.95,147.37,53471.745238838594,144.4435,144.7677,144.3453,144.7578,53471.7452
2024-02-07 14:00:00,147.38,147.85,147.3,147.63,84980.74721615153,144.7677,145.2293,144.6891,145.0132,84980.7472
2024-02-07 15:00:00,147.54,147.62,146.66,146.73,238137.16307628265,144.9248,145.0034,144.0604,144.1292,238137.1631
2024-02-08 09:30:00,147.16,148.08,146.95,147.66,75176.39712769279,144.5516,145.4553,144.3453,145.0427,75176.3971
2024-02-08 10:00:00,147.68,147.78,145.84,146.39,81605.78624206473,145.0623,145.1606,143.255,143.7952,81605.7862
2024-02-08 11:00:00,146.45,146.58,145.95,146.18,67418.04558226663,143.8541,143.9818,143.363,143.5889,67418.0456
2024-02-08 12:00:00,146.19,146.27,145.86,145.97,62841.08648142367,143.5988,143.6773,143.2746,143.3827,62841.0865
2024-02-08 13:00:00,146.02,146.71,146.02,146.71,62195.85804974503,143.4318,144.1095,143.4318,144.1095,62195.858
2024-02-08 14:00:00,146.75,146.94,146.36,146.76,77446.14423977521,144.1488,144.3355,143.7657,144.1587,77446.1442
2024-02-08 15:00:00,146.8,147.4,146.64,147.3,198871.89093558124,144.1979,144.7873,144.0408,144.6891,198871.8909
2024-02-09 09:30:00,147.04,147.24,145.36,146.11,71813.92444583203,144.4337,144.6301,142.7835,143.5202,71813.9244
2024-02-09 10:00:00,146.16,146.98,145.88,146.75,157975.855968363,143.5693,144.3748,143.2943,144.1488,157975.856
2024-02-09 11:00:00,146.69,146.79,145.87,146.15,43935.89343323968,144.0899,144.1881,143.2844,143.5595,43935.8934
2024-02-09 12:00:00,146.16,146.92,146.02,146.83,74280.36216047456,143.5693,144.3158,143.4318,144.2274,74280.3622
2024-02-09 13:00:00,146.84,147.34,146.75,147.09,95179.5192007493,144.2372,144.7284,144.1488,144.4828,95179.5192
2024-02-09 14:00:00,147.1,147.79,147.1,147.46,100768.02997190134,144.4926,145.1704,144.4926,144.8462,100768.03
2024-02-09 15:00:00,147.49,147.49,146.87,147.03,237977.9373504007,144.8757,144.8757,144.2667,144.4239,237977.9374
2024-02-12 09:30:00,147.57,149.07,147.4,147.6,113817.25465709232,144.9543,146.4277,144.7873,144.9838,113817.2547
2024-02-12 10:00:00,147.62,151.74,147.51,151.57,423062.7536684359,145.0034,149.0504,144.8954,148.8834,423062.7537
2024-02-12 11:00:00,151.61,151.62,150.86,151.48,208568.00915808097,148.9227,148.9325,148.186,148.795,208568.0092
2024-02-12 12:00:00,151.5,152.17,151.32,151.7,169748.15277344157,148.8146,149.4728,148.6378,149.0111,169748.1528
2024-02-12 13:00:00,151.66,151.8,151.11,151.73,288244.3542512228,148.9718,149.1093,148.4315,149.0406,288244.3543
2024-02-12 14:00:00,151.71,151.83,150.87,150.96,161945.05151420544,149.0209,149.1388,148.1958,148.2842,161945.0515
2024-02-12 15:00:00,150.94,151.8,150.88,151.73,353801.64429180976,148.2646,149.1093,148.2056,149.0406,353801.6443
2024-02-13 09:30:00,145.73,146.06,144.14,144.25,343244.87459673226,143.1469,143.4711,141.5851,141.6931,343244.8746
2024-02-13 10:00:00,144.18,145.58,142.95,144.89,421439.2756790509,141.6244,142.9996,140.4162,142.3218,421439.2757
2024-02-13 11:00:00,144.91,146.78,144.87,146.44,176654.17837444064,142.3414,144.1783,142.3022,143.8443,176654.1784
2024-02-13 12:00:00,146.41,146.74,146.04,146.23,155150.37985222187,143.8149,144.139,143.4514,143.638,155150.3799
2024-02-13 13:00:00,146.23,146.74,145.81,146.51,129533.77042356123,143.638,144.139,143.2255,143.9131,129533.7704
2024-02-13 14:00:00,146.54,146.57,144.99,145.16,173912.99823082527,143.9426,143.972,142.42,142.587,173912.9982
2024-02-13 15:00:00,145.19,145.77,144.88,145.76,385014.0493287543,142.6165,143.1862,142.312,143.1764,385014.0493
2024-02-14 09:30:00,147.23,148.02,145.98,146.28,114165.88614840254,144.6203,145.3963,143.3925,143.6872,114165.8861
2024-02-14 10:00:00,146.3,146.7,145.63,145.77,132309.29337079823,143.7068,144.0997,143.0487,143.1862,132309.2934
2024-02-14 11:00:00,145.71,146.41,145.57,146.06,84549.90113435322,143.1273,143.8149,142.9897,143.4711,84549.9011
2024-02-14 12:00:00,146.06,147.06,145.96,146.87,61058.382766156734,143.4711,144.4533,143.3728,144.2667,61058.3828
2024-02-14 13:00:00,146.9,148.06,146.3,148.02,86097.4086793631,144.2962,145.4356,143.7068,145.3963,86097.4087
2024-02-14 14:00:00,147.97,148.67,147.51,147.77,142582.99510875222,145.3472,146.0348,144.8954,145.1508,142582.9951
2024-02-14 15:00:00,147.8,148.24,147.33,147.83,243263.6070350713,145.1802,145.6124,144.7185,145.2097,243263.607
2024-02-15 09:30:00,148.66,149.47,147.33,147.33,74515.55833073161,146.025,146.8206,144.7185,144.7185,74515.5583
2024-02-15 10:00:00,147.45,148.58,147.31,148.33,109817.87907170362,144.8364,145.9464,144.6989,145.7008,109817.8791
2024-02-15 11:00:00,148.37,148.56,148.0,148.52,54813.19596211885,145.7401,145.9267,145.3767,145.8875,54813.196
2024-02-15 12:00:00,148.54,148.73,147.97,148.01,73786.03392652722,145.9071,146.0937,145.3472,145.3865,73786.0339
2024-02-15 13:00:00,148.0,148.61,147.98,148.48,76590.6962222916,145.3767,145.9759,145.357,145.8482,76590.6962
2024-02-15 14:00:00,148.53,148.93,148.25,148.59,111237.38162139662,145.8973,146.2902,145.6222,145.9562,111237.3816
2024-02-15 15:00:00,148.65,148.93,148.03,148.17,227100.6348215215,146.0152,146.2902,145.4061,145.5437,227100.6348
2024-02-16 09:30:00,146.19,147.03,145.28,145.41,124958.89270475596,143.5988,144.4239,142.7049,142.8326,124958.8927
2024-02-16 10:00:00,145.26,146.68,145.25,145.82,151823.29066500158,142.6852,144.0801,142.6754,143.2353,151823.2907
2024-02-16 11:00:00,145.82,145.92,144.87,144.92,102320.7409720054,143.2353,143.3335,142.3022,142.3513,102320.741
2024-02-16 12:00:00,144.93,145.87,144.9,145.38,95685.29503590384,142.3611,143.2844,142.3316,142.8031,95685.295
2024-02-16 13:00:00,145.36,145.69,144.8,145.68,72596.5240919971,142.7835,143.1076,142.2334,143.0978,72596.5241
2024-02-16 14:00:00,145.69,145.98,144.87,145.17,99080.02913934854,143.1076,143.3925,142.3022,142.5968,99080.0291
2024-02-16 15:00:00,145.15,145.56,144.3,144.35,223720.47039234053,142.5772,142.9799,141.7423,141.7914,223720.4704
2024-02-20 09:30:00,143.25,144.96,143.03,144.85,161845.14517639714,140.7109,142.3906,140.4948,142.2825,161845.1452
2024-02-20 10:00:00,144.77,145.52,144.31,145.45,83442.60589031117,142.2039,142.9406,141.7521,142.8719,83442.6059
2024-02-20 11:00:00,145.47,146.0,145.34,145.71,126632.32386304508,142.8915,143.4121,142.7638,143.1273,126632.3239
2024-02-20 12:00:00,145.68,145.68,145.22,145.41,63584.13986887294,143.0978,143.0978,142.646,142.8326,63584.1399
2024-02-20 13:00:00,145.42,145.63,144.9,145.3,74499.94796544906,142.8424,143.0487,142.3316,142.7245,74499.948
2024-02-20 14:00:00,145.33,145.59,145.05,145.14,158322.40607763556,142.754,143.0094,142.479,142.5674,158322.4061
2024-02-20 15:00:00,145.17,145.66,144.86,145.12,377349.3599750234,142.5968,143.0782,142.2923,142.5477,377349.36
2024-02-21 09:30:00,146.85,148.09,146.12,147.66,181196.794671662,144.2471,145.4651,143.53,145.0427,181196.7947
2024-02-21 10:00:00,147.58,148.0,147.33,147.77,118122.59340201896,144.9641,145.3767,144.7185,145.1508,118122.5934
2024-02-21 11:00:00,147.76,147.92,146.51,146.52,60624.41461130191,145.1409,145.2981,143.9131,143.9229,60624.4146
2024-02-21 12:00:00,146.5,146.72,146.22,146.47,31149.96357581434,143.9033,144.1194,143.6282,143.8738,31149.9636
2024-02-21 13:00:00,146.42,146.43,145.76,145.76,59484.85794567593,143.8247,143.8345,143.1764,143.1764,59484.8579
2024-02-21 14:00:00,145.69,146.09,145.12,145.23,66207.72192735977,143.1076,143.5005,142.5477,142.6558,66207.7219
2024-02-21 15:00:00,145.18,146.11,144.6,146.04,177637.63138724113,142.6067,143.5202,142.0369,143.4514,177637.6314
2024-02-22 09:30:00,147.27,148.03,146.78,147.71,101293.5789364138,144.6596,145.4061,144.1783,145.0918,101293.5789
2024-02-22 10:00:00,147.64,148.54,147.2,148.36,135367.88427515872,145.0231,145.9071,144.5909,145.7303,135367.8843
2024-02-22 11:00:00,148.36,148.49,147.59,147.69,32490.373608075763,145.7303,145.858,144.9739,145.0722,32490.3736
2024-02-22 12:00:00,147.7,147.89,147.17,147.78,32521.59433864085,145.082,145.2686,144.5614,145.1606,32521.5943
2024-02-22 13:00:00,147.83,147.83,147.07,147.44,62773.4415651993,145.2097,145.2097,144.4632,144.8266,62773.4416
2024-02-22 14:00:00,147.46,147.64,147.12,147.15,86229.57643875534,144.8462,145.0231,144.5123,144.5417,86229.5764
2024-02-22 15:00:00,147.15,147.93,147.13,147.58,169574.35737329588,144.5417,145.3079,144.5221,144.9641,169574.3574
2024-02-23 09:30:00,148.14,150.27,147.94,150.04,142415.44385471955,145.5142,147.6064,145.3177,147.3805,142415.4439
2024-02-23 10:00:00,150.06,150.07,149.1,149.34,63742.32490373609,147.4002,147.41,146.4572,146.6929,63742.3249
2024-02-23 11:00:00,149.37,149.4,148.86,149.2,71786.8664793423,146.7224,146.7519,146.2214,146.5554,71786.8665
2024-02-23 12:00:00,149.15,149.79,149.15,149.32,31706.73327089188,146.5063,147.1349,146.5063,146.6733,31706.7333
2024-02-23 13:00:00,149.44,149.86,149.3,149.58,41201.99812675617,146.7911,147.2037,146.6536,146.9287,41201.9981
2024-02-23 14:00:00,149.59,149.66,148.92,149.01,48724.112810906445,146.9385,147.0073,146.2804,146.3688,48724.1128
2024-02-23 15:00:00,149.02,149.7,148.87,148.99,225552.0865854928,146.3786,147.0465,146.2313,146.3491,225552.0866
2024-02-26 09:30:00,148.94,149.99,148.31,149.96,131555.83307316058,146.3,147.3314,145.6812,147.3019,131555.8331
2024-02-26 10:00:00,149.9,150.09,149.08,149.28,73955.66656259757,147.243,147.4296,146.4375,146.634,73955.6666
2024-02-26 11:00:00,149.35,149.54,148.84,149.29,116289.93651784786,146.7027,146.8894,146.2018,146.6438,116289.9365
2024-02-26 12:00:00,149.28,149.63,149.07,149.1,90734.72785929858,146.634,146.9778,146.4277,146.4572,90734.7279
2024-02-26 13:00:00,149.01,149.22,148.38,148.71,43763.13872411281,146.3688,146.575,145.7499,146.0741,43763.1387
2024-02-26 14:00:00,148.71,148.8,148.21,148.24,79554.58424393798,146.0741,146.1625,145.583,145.6124,79554.5842
2024-02-26 15:00:00,148.26,148.67,148.02,148.1,160597.35664481216,145.6321,146.0348,145.3963,145.4749,160597.3566
2024-02-27 09:30:00,149.08,149.15,148.25,149.02,46764.4916224373,146.4375,146.5063,145.6222,146.3786,46764.4916
2024-02-27 10:00:00,149.1,149.49,148.57,148.63,59468.20688937455,146.4572,146.8403,145.9366,145.9955,59468.2069
2024-02-27 11:00:00,148.65,148.79,148.18,148.26,42127.17244250183,146.0152,146.1527,145.5535,145.6321,42127.1724
2024-02-27 12:00:00,148.29,148.33,147.78,147.81,48780.310125923614,145.6615,145.7008,145.1606,145.19,48780.3101
2024-02-27 13:00:00,147.76,148.29,147.68,147.72,35947.549172650644,145.1409,145.6615,145.0623,145.1016,35947.5492
2024-02-27 14:00:00,147.71,147.75,146.85,147.25,68943.69861588094,145.0918,145.1311,144.2471,144.64,68943.6986
2024-02-27 15:00:00,147.25,147.99,147.17,147.87,158501.40493287545,144.64,145.3669,144.5614,145.249,158501.4049
2024-02-28 09:30:00,148.07,148.87,147.37,148.28,85170.15298157977,145.4454,146.2313,144.7578,145.6517,85170.153
2024-02-28 10:00:00,148.31,149.27,148.21,148.9,85762.30617129775,145.6812,146.6242,145.583,146.2607,85762.3062
2024-02-28 11:00:00,148.9,149.26,148.55,149.09,61607.86762410241,146.2607,146.6143,145.9169,146.4474,61607.8676
2024-02-28 12:00:00,149.13,149.35,148.42,148.49,60182.12092829639,146.4866,146.7027,145.7892,145.858,60182.1209
2024-02-28 13:00:00,148.47,148.82,148.36,148.63,49439.06754084713,145.8383,146.1821,145.7303,145.9955,49439.0675
2024-02-28 14:00:00,148.65,148.73,148.03,148.24,77918.61796232699,146.0152,146.0937,145.4061,145.6124,77918.618
2024-02-28 15:00:00,148.16,148.31,147.58,147.83,338144.4479134145,145.5338,145.6812,144.9641,145.2097,338144.4479
2024-02-29 09:30:00,148.62,150.05,148.62,149.71,82996.14944323032,145.9857,147.3903,145.9857,147.0564,82996.1494
2024-02-29 10:00:00,149.76,151.04,149.7,150.71,461818.0872099074,147.1055,148.3628,147.0465,148.0386,461818.0872
2024-02-29 11:00:00,150.72,150.94,149.85,150.64,141126.0276823811,148.0485,148.2646,147.1939,147.9699,141126.0277
2024-02-29 12:00:00,150.65,151.32,150.17,151.27,148098.65750858572,147.9797,148.6378,147.5082,148.5887,148098.6575
2024-02-29 13:00:00,151.25,151.99,151.22,151.94,129250.70246643772,148.5691,149.296,148.5396,149.2468,129250.7025
2024-02-29 14:00:00,151.92,151.92,151.22,151.78,95993.33957747943,149.2272,149.2272,148.5396,149.0897,95993.3396
2024-02-29 15:00:00,151.83,152.62,151.81,152.29,324003.53834946407,149.1388,149.9148,149.1191,149.5906,324003.5383
2024-03-01 09:30:00,152.31,152.49,150.65,151.3,104572.7963367676,149.6103,149.7871,147.9797,148.6182,104572.7963
2024-03-01 10:00:00,151.49,153.71,151.1,153.59,191500.67644916225,148.8048,150.9855,148.4217,150.8676,191500.6764
2024-03-01 11:00:00,153.7,154.46,153.4,154.19,97961.28629409928,150.9756,151.7222,150.681,151.457,97961.2863
2024-03-01 12:00:00,154.17,154.24,153.61,153.67,85961.07815589552,151.4373,151.5061,150.8872,150.9462,85961.0782
2024-03-01 13:00:00,153.71,153.78,153.18,153.74,53137.68342179207,150.9855,151.0542,150.4649,151.0149,53137.6834
2024-03-01 14:00:00,153.74,154.44,153.71,154.44,71525.65303361432,151.0149,151.7025,150.9855,151.7025,71525.653
2024-03-01 15:00:00,154.44,155.43,154.31,155.12,275609.3245915288,151.7025,152.675,151.5748,152.3705,275609.3246
2024-03-04 09:30:00,155.95,157.47,155.95,156.91,121702.57050681653,153.1858,154.6788,153.1858,154.1287,121702.5705
2024-03-04 10:00:00,156.84,157.19,155.44,155.77,150888.75013008638,154.06,154.4038,152.6848,153.0089,150888.7501
2024-03-04 11:00:00,155.8,156.24,155.48,155.97,88376.52201061505,153.0384,153.4706,152.7241,153.2054,88376.522
2024-03-04 12:00:00,155.97,156.04,155.22,155.47,79745.03070038506,153.2054,153.2742,152.4687,152.7143,79745.0307
2024-03-04 13:00:00,155.53,155.74,154.81,155.01,41760.849203871374,152.7732,152.9795,152.066,152.2624,41760.8492
2024-03-04 14:00:00,155.03,155.43,154.75,155.4,65972.52575710272,152.2821,152.675,152.007,152.6455,65972.5258
2024-03-04 15:00:00,155.36,155.36,154.11,154.21,234943.28233947343,152.6062,152.6062,151.3784,151.4766,234943.2823
2024-03-05 09:30:00,153.92,155.48,153.2,155.35,134539.49422416484,151.1917,152.7241,150.4845,152.5964,134539.4942
2024-03-05 10:00:00,155.41,156.19,154.33,154.91,138351.54542616298,152.6553,153.4215,151.5945,152.1642,138351.5454
2024-03-05 11:00:00,154.89,155.1,153.96,154.29,99803.30939743992,152.1445,152.3508,151.231,151.5552,99803.3094
2024-03-05 12:00:00,154.31,155.11,154.23,154.65,86225.41367467999,151.5748,152.3606,151.4962,151.9088,86225.4137
2024-03-05 13:00:00,154.68,154.81,154.22,154.31,70436.0495368925,151.9383,152.066,151.4864,151.5748,70436.0495
2024-03-05 14:00:00,154.29,154.67,152.96,153.19,123217.8166302425,151.5552,151.9284,150.2488,150.4747,123217.8166
2024-03-05 15:00:00,153.23,153.47,152.43,153.33,293143.9275679051,150.514,150.7497,149.7282,150.6122,293143.9276
2024-03-06 09:30:00,154.06,154.42,152.61,153.61,130836.71557914455,151.3293,151.6829,149.905,150.8872,130836.7156
2024-03-06 10:00:00,153.4,154.33,152.72,154.33,79938.59922988866,150.681,151.5945,150.013,151.5945,79938.5992
2024-03-06 11:00:00,154.29,154.96,154.19,154.2,115745.65511499636,151.5552,152.2133,151.457,151.4668,115745.6551
2024-03-06 12:00:00,154.21,154.48,153.97,154.01,51582.891039650334,151.4766,151.7418,151.2409,151.2801,51582.891
2024-03-06 13:00:00,154.01,154.45,153.5,153.83,71287.33479030077,151.2801,151.7123,150.7792,151.1033,71287.3348
2024-03-06 14:00:00,153.84,154.39,153.55,154.01,63146.00894994276,151.1132,151.6534,150.8283,151.2801,63146.0089
2024-03-06 15:00:00,154.04,155.0,153.9,154.76,253383.2865022375,151.3096,152.2526,151.1721,152.0169,253383.2865
2024-03-07 09:30:00,156.31,158.05,155.98,157.85,100561.97315017172,153.5394,155.2485,153.2152,155.0521,100561.9732
2024-03-07 10:00:00,157.84,159.32,157.84,158.26,238525.34082630867,155.0423,156.496,155.0423,155.4548,238525.3408
2024-03-07 11:00:00,158.25,158.25,157.63,158.04,149401.602664169,155.445,155.445,154.836,155.2387,149401.6027
2024-03-07 12:00:00,158.06,158.62,157.94,158.58,109815.79768966594,155.2584,155.8084,155.1405,155.7691,109815.7977
2024-03-07 13:00:00,158.57,158.87,158.43,158.78,111604.7455510459,155.7593,156.054,155.6218,155.9656,111604.7456
2024-03-07 14:00:00,158.79,159.46,158.78,159.24,253806.84774690395,155.9754,156.6335,155.9656,156.4174,253806.8477
2024-03-07 15:00:00,159.21,159.21,157.9,158.03,322256.2181288376,156.388,156.388,155.1012,155.2289,322256.2181
2024-03-08 09:30:00,158.53,159.16,157.86,159.15,72750.5463627849,155.72,156.3389,155.0619,156.329,72750.5464
2024-03-08 10:00:00,159.21,159.88,158.72,159.53,110342.38734519722,156.388,157.0461,155.9067,156.7023,110342.3873
2024-03-08 11:00:00,159.51,159.66,157.33,157.84,100131.1270683734,156.6827,156.83,154.5413,155.0423,100131.1271
2024-03-08 12:00:00,157.8,157.99,157.46,157.8,86379.43594546779,155.003,155.1896,154.669,155.003,86379.4359
2024-03-08 13:00:00,157.7,158.13,156.73,157.31,118486.83525861173,154.9047,155.3271,153.9519,154.5217,118486.8353
2024-03-08 14:00:00,157.3,158.36,157.26,158.11,73868.24851701531,154.5118,155.553,154.4725,155.3075,73868.2485
2024-03-08 15:00:00,158.07,158.15,157.46,157.8,216823.81101051092,155.2682,155.3468,154.669,155.003,216823.811
2024-03-11 09:30:00,156.99,157.22,155.49,155.62,149619.10708710583,154.2073,154.4332,152.7339,152.8616,149619.1071
2024-03-11 10:00:00,155.57,156.94,155.3,156.91,216899.78145488605,152.8125,154.1582,152.5473,154.1287,216899.7815
2024-03-11 11:00:00,157.02,157.24,155.84,156.52,203329.170569258,154.2368,154.4529,153.0777,153.7457,203329.1706
2024-03-11 12:00:00,156.5,157.3,156.36,157.14,90301.8003954626,153.726,154.5118,153.5885,154.3547,90301.8004
2024-03-11 13:00:00,157.16,157.85,156.61,156.99,126678.11426787388,154.3743,155.0521,153.8341,154.2073,126678.1143
2024-03-11 14:00:00,156.99,157.77,156.91,157.52,135622.85357477365,154.2073,154.9735,154.1287,154.7279,135622.8536
2024-03-11 15:00:00,157.5,157.84,156.97,157.71,403671.5579144553,154.7083,155.0423,154.1877,154.9146,403671.5579
2024-03-12 09:30:00,156.92,157.75,156.03,157.75,150981.37163076285,154.1386,154.9539,153.2643,154.9539,150981.3716
2024-03-12 10:00:00,157.81,159.32,157.74,159.29,153156.41586013115,155.0128,156.496,154.944,156.4666,153156.4159
2024-03-12 11:00:00,159.3,159.56,158.76,159.28,168012.28015402227,156.4764,156.7318,155.946,156.4567,168012.2802
2024-03-12 12:00:00,159.29,159.51,158.1,158.29,103151.21240503696,156.4666,156.6827,155.2976,155.4843,103151.2124
2024-03-12 13:00:00,158.35,158.82,158.01,158.72,135844.52076178585,155.5432,156.0049,155.2092,155.9067,135844.5208
2024-03-12 14:00:00,158.73,159.47,158.61,159.23,77228.63981683839,155.9165,156.6434,155.7986,156.4076,77228.6398
2024-03-12 15:00:00,159.24,159.84,159.01,159.5,247187.0121760849,156.4174,157.0068,156.1915,156.6728,247187.0122
2024-03-13 09:30:00,159.48,160.69,158.94,159.17,172615.25653033616,156.6532,157.8417,156.1228,156.3487,172615.2565
2024-03-13 10:00:00,159.2,160.1,158.49,159.89,242447.7052763035,156.3782,157.2622,155.6807,157.0559,242447.7053
2024-03-13 11:00:00,159.9,160.02,159.18,159.99,164815.27734415652,157.0657,157.1836,156.3585,157.1541,164815.2773
2024-03-13 12:00:00,160.0,160.29,159.84,160.07,176097.4086793631,157.164,157.4488,157.0068,157.2327,176097.4087
2024-03-13 13:00:00,160.04,160.94,159.72,160.61,243549.79706525133,157.2033,158.0873,156.8889,157.7632,243549.7971
2024-03-13 14:00:00,160.61,160.77,159.89,160.08,132528.87917577272,157.7632,157.9203,157.0559,157.2426,132528.8792
2024-03-13 15:00:00,160.1,160.11,158.36,159.03,614387.5533354147,157.2622,157.272,155.553,156.2112,614387.5533
2024-03-14 09:30:00,155.47,158.04,152.59,153.79,419796.0245603081,152.7143,155.2387,149.8853,151.064,419796.0246
2024-03-14 10:00:00,153.82,153.85,150.97,151.79,418971.79727338953,151.0935,151.123,148.294,149.0995,418971.7973
2024-03-14 11:00:00,151.84,152.71,149.32,150.98,608294.307420127,149.1486,150.0032,146.6733,148.3039,608294.3074
2024-03-14 12:00:00,150.99,151.14,149.27,149.45,272115.72484129464,148.3137,148.461,146.6242,146.801,272115.7248
2024-03-14 13:00:00,149.4,150.01,148.75,149.33,283856.8009158081,146.7519,147.351,146.1134,146.6831,283856.8009
2024-03-14 14:00:00,149.34,150.2,148.24,148.62,241757.7271308149,146.6929,147.5377,145.6124,145.9857,241757.7271
2024-03-14 15:00:00,148.64,148.64,146.32,147.01,831016.7551254033,146.0053,146.0053,143.7265,144.4042,831016.7551
2024-03-15 09:30:00,146.11,151.48,145.6,150.68,562420.6473098138,143.5202,148.795,143.0192,148.0092,562420.6473
2024-03-15 10:00:00,150.66,151.46,149.93,151.42,275333.54147153714,147.9895,148.7753,147.2725,148.7361,275333.5415
2024-03-15 11:00:00,151.4,152.01,150.75,151.42,159183.05755021336,148.7164,149.3156,148.0779,148.7361,159183.0576
2024-03-15 12:00:00,151.43,151.45,150.34,150.64,144054.53220938705,148.7459,148.7655,147.6752,147.9699,144054.5322
2024-03-15 13:00:00,150.62,151.34,150.35,150.94,96776.97991466334,147.9502,148.6575,147.685,148.2646,96776.9799
2024-03-15 14:00:00,150.95,151.69,150.31,151.14,267041.31543344783,148.2744,149.0013,147.6457,148.461,267041.3154
2024-03-15 15:00:00,151.07,151.75,150.26,150.46,544598.8136122385,148.3923,149.0602,147.5966,147.7931,544598.8136
2024-03-18 09:30:00,151.05,151.83,148.87,149.31,169185.13893225102,148.3726,149.1388,146.2313,146.6635,169185.1389
2024-03-18 10:00:00,149.31,150.4,148.98,149.05,146519.92923301074,146.6635,147.7341,146.3393,146.4081,146519.9292
2024-03-18 11:00:00,149.05,150.49,148.96,150.38,107739.61910708711,146.4081,147.8225,146.3197,147.7145,107739.6191
2024-03-18 12:00:00,150.41,150.48,149.99,150.26,118432.71932563222,147.744,147.8127,147.3314,147.5966,118432.7193
2024-03-18 13:00:00,150.24,150.93,150.13,150.83,80748.25684254346,147.577,148.2547,147.4689,148.1565,80748.2568
2024-03-18 14:00:00,150.79,150.87,150.37,150.81,79940.68061192632,148.1172,148.1958,147.7047,148.1369,79940.6806
2024-03-18 15:00:00,150.79,151.25,150.24,150.47,347961.2862940993,148.1172,148.5691,147.577,147.8029,347961.2863
2024-03-19 09:30:00,150.38,151.0,149.91,150.41,41341.45072328026,147.7145,148.3235,147.2528,147.744,41341.4507
2024-03-19 10:00:00,150.35,150.91,149.58,149.6,140165.469871995,147.685,148.2351,146.9287,146.9483,140165.4699
2024-03-19 11:00:00,149.59,151.72,149.58,151.7,109569.15391820169,146.9385,149.0307,146.9287,149.0111,109569.1539
2024-03-19 12:00:00,151.71,153.16,151.69,152.71,96022.47892600688,149.0209,150.4452,149.0013,150.0032,96022.4789
2024-03-19 13:00:00,152.76,153.57,152.55,153.27,87072.53616401291,150.0523,150.8479,149.846,150.5533,87072.5362
2024-03-19 14:00:00,153.22,153.25,152.74,152.98,56161.93152253096,150.5041,150.5336,150.0327,150.2684,56161.9315
2024-03-19 15:00:00,152.93,153.66,152.66,153.42,218401.49859506715,150.2193,150.9363,149.9541,150.7006,218401.4986
2024-03-20 09:30:00,153.3,154.04,152.72,153.23,39940.68061192632,150.5827,151.3096,150.013,150.514,39940.6806
2024-03-20 10:00:00,153.07,153.55,152.45,153.45,44635.23779789781,150.3568,150.8283,149.7478,150.7301,44635.2378
2024-03-20 11:00:00,153.45,153.93,153.33,153.7,57781.24674784057,150.7301,151.2016,150.6122,150.9756,57781.2467
2024-03-20 12:00:00,153.66,154.42,153.6,154.33,58281.819127900926,150.9363,151.6829,150.8774,151.5945,58281.8191
2024-03-20 13:00:00,154.31,154.59,154.02,154.54,49739.82724529088,151.5748,151.8499,151.29,151.8008,49739.8272
2024-03-20 14:00:00,154.68,157.08,154.56,156.85,252000.20813820377,151.9383,154.2957,151.8204,154.0698,252000.2081
2024-03-20 15:00:00,156.8,157.59,156.5,157.27,297063.1699448434,154.0207,154.7967,153.726,154.4824,297063.1699
2024-03-21 09:30:00,158.77,160.57,158.77,159.28,121035.48756374232,155.9558,157.7239,155.9558,156.4567,121035.4876
2024-03-21 10:00:00,159.17,160.44,158.65,160.11,131320.63690290353,156.3487,157.5962,155.8379,157.272,131320.6369
2024-03-21 11:00:00,160.25,160.35,159.25,159.61,89439.06754084713,157.4095,157.5078,156.4273,156.7809,89439.0675
2024-03-21 12:00:00,159.61,160.0,159.3,159.76,61960.66187948798,156.7809,157.164,156.4764,156.9282,61960.6619
2024-03-21 13:00:00,159.59,159.91,159.34,159.78,73614.31990841919,156.7612,157.0756,156.5157,156.9479,73614.3199
2024-03-21 14:00:00,159.76,160.12,159.13,159.39,118333.85367884276,156.9282,157.2818,156.3094,156.5648,118333.8537
2024-03-21 15:00:00,159.45,159.77,158.81,158.85,250733.6871682797,156.6237,156.938,155.9951,156.0344,250733.6872
2024-03-22 09:30:00,159.33,159.62,158.47,158.88,36775.939223644506,156.5058,156.7907,155.6611,156.0638,36775.9392
2024-03-22 10:00:00,158.93,159.67,158.8,159.41,64297.01321677594,156.1129,156.8398,155.9852,156.5844,64297.0132
2024-03-22 11:00:00,159.4,160.19,159.13,159.69,91715.05879904256,156.5746,157.3506,156.3094,156.8595,91715.0588
2024-03-22 12:00:00,159.66,160.03,159.61,160.03,64123.21781663025,156.83,157.1934,156.7809,157.1934,64123.2178
2024-03-22 13:00:00,159.95,160.37,159.85,160.31,75450.0988656468,157.1149,157.5274,157.0166,157.4685,75450.0989
2024-03-22 14:00:00,160.33,160.49,159.97,160.38,97917.57727130815,157.4881,157.6453,157.1345,157.5372,97917.5773
2024-03-22 15:00:00,160.43,160.53,159.91,160.03,266023.51961702574,157.5864,157.6846,157.0756,157.1934,266023.5196
2024-03-25 09:30:00,159.7,160.89,159.7,160.55,59069.622229160166,156.8693,158.0382,156.8693,157.7042,59069.6222
2024-03-25 10:00:00,160.59,160.73,159.26,159.77,130437.09022791134,157.7435,157.881,156.4371,156.938,130437.0902
2024-03-25 11:00:00,159.81,159.95,159.39,159.75,90470.39234051412,156.9773,157.1149,156.5648,156.9184,90470.3923
2024-03-25 12:00:00,159.74,160.0,159.6,159.93,42514.30950150901,156.9086,157.164,156.7711,157.0952,42514.3095
2024-03-25 13:00:00,159.94,160.35,159.89,160.28,66141.11770215424,157.105,157.5078,157.0559,157.439,66141.1177
2024-03-25 14:00:00,160.32,160.35,159.91,160.05,69426.57924862108,157.4783,157.5078,157.0756,157.2131,69426.5792
2024-03-25 15:00:00,160.07,160.09,159.47,159.61,185791.4455198252,157.2327,157.2524,156.6434,156.7809,185791.4455
2024-03-26 09:30:00,160.04,161.48,159.85,160.67,84336.55947549173,157.2033,158.6177,157.0166,157.8221,84336.5595
2024-03-26 10:00:00,160.8,161.08,160.44,161.01,104458.3203246956,157.9498,158.2248,157.5962,158.1561,104458.3203
2024-03-26 11:00:00,161.0,161.48,160.95,161.14,68612.75887189094,158.1462,158.6177,158.0971,158.2838,68612.7589
2024-03-26 12:00:00,161.09,161.2,160.7,160.78,53986.88729316266,158.2347,158.3427,157.8516,157.9301,53986.8873
2024-03-26 13:00:00,160.77,160.9,160.24,160.35,49583.7235924654,157.9203,158.048,157.3997,157.5078,49583.7236
2024-03-26 14:00:00,160.38,160.79,160.36,160.73,42679.77937350401,157.5372,157.94,157.5176,157.881,42679.7794
2024-03-26 15:00:00,160.76,160.76,158.91,159.08,228341.13851597463,157.9105,157.9105,156.0933,156.2603,228341.1385
2024-03-27 09:30:00,160.47,160.7,160.1,160.42,57234.88396295141,157.6256,157.8516,157.2622,157.5765,57234.884
2024-03-27 10:00:00,160.57,160.63,159.85,159.92,88152.77344156521,157.7239,157.7828,157.0166,157.0854,88152.7734
2024-03-27 11:00:00,159.86,161.39,159.86,161.34,77373.29586845665,157.0265,158.5293,157.0265,158.4802,77373.2959
2024-03-27 12:00:00,161.26,161.36,160.9,161.14,54851.7015298158,158.4016,158.4999,158.048,158.2838,54851.7015
2024-03-27 13:00:00,161.09,161.19,160.79,160.9,38249.557706317,158.2347,158.3329,157.94,158.048,38249.5577
2024-03-27 14:00:00,160.89,161.09,160.58,160.73,57847.85097304611,158.0382,158.2347,157.7337,157.881,57847.851
2024-03-27 15:00:00,160.72,162.02,160.68,161.99,250541.159329795,157.8712,159.1482,157.8319,159.1187,250541.1593
2024-03-28 09:30:00,162.18,163.55,162.15,163.44,52516.39088354668,159.3053,160.651,159.2759,160.543,52516.3909
2024-03-28 10:00:00,163.4,165.06,163.29,165.03,212995.10875221147,160.5037,162.1343,160.3957,162.1048,212995.1088
2024-03-28 11:00:00,165.06,165.83,164.98,165.61,197562.7016338849,162.1343,162.8906,162.0557,162.6745,197562.7016
2024-03-28 12:00:00,165.58,165.84,165.23,165.32,87215.11083359351,162.6451,162.9005,162.3013,162.3897,87215.1108
2024-03-28 13:00:00,165.31,165.46,164.8,164.99,95111.87428452494,162.3799,162.5272,161.8789,162.0655,95111.8743
2024-03-28 14:00:00,165.06,165.11,164.38,165.02,70009.36621916953,162.1343,162.1834,161.4663,162.095,70009.3662
2024-03-28 15:00:00,165.06,165.58,164.95,165.15,260495.3689249662,162.1343,162.6451,162.0262,162.2227,260495.3689
2024-04-01 09:30:00,165.08,165.6,164.29,165.11,76866.47934228327,162.1539,162.6647,161.3779,162.1834,76866.4793
2024-04-01 10:00:00,165.03,165.03,162.57,163.46,241390.3632011656,162.1048,162.1048,159.6884,160.5626,241390.3632
2024-04-01 11:00:00,163.49,163.53,162.73,163.28,105397.02362368614,160.5921,160.6314,159.8456,160.3858,105397.0236
2024-04-01 12:00:00,163.22,163.23,162.31,162.35,110367.36392964928,160.3269,160.3367,159.433,159.4723,110367.3639
2024-04-01 13:00:00,162.35,162.38,161.11,161.45,98437.9227807264,159.4723,159.5018,158.2543,158.5883,98437.9228
2024-04-01 14:00:00,161.4,162.22,161.35,161.35,55694.66125507337,158.5392,159.3446,158.49,158.49,55694.6613
2024-04-01 15:00:00,161.32,161.65,160.83,161.26,208340.0978249558,158.4606,158.7847,157.9793,158.4016,208340.0978
2024-04-02 09:30:00,156.91,156.91,154.0,155.19,291638.0476636487,154.1287,154.1287,151.2703,152.4392,291638.0477
2024-04-02 10:00:00,155.24,155.69,154.53,155.28,178996.77385784162,152.4883,152.9304,151.7909,152.5276,178996.7739
2024-04-02 11:00:00,155.26,155.81,155.18,155.53,126113.01904464564,152.508,153.0482,152.4294,152.7732,126113.019
2024-04-02 12:00:00,155.56,156.05,155.0,155.44,85182.64127380581,152.8027,153.284,152.2526,152.6848,85182.6413
2024-04-02 13:00:00,155.44,155.77,155.33,155.57,86443.95878863566,152.6848,153.0089,152.5767,152.8125,86443.9588
2024-04-02 14:00:00,155.58,156.64,155.43,156.25,90088.45873660113,152.8223,153.8635,152.675,153.4804,90088.4587
2024-04-02 15:00:00,156.23,156.71,155.73,156.12,354268.91455926734,153.4608,153.9323,152.9697,153.3527,354268.9146
2024-04-03 09:30:00,154.79,157.03,154.79,155.88,107295.24404204392,152.0463,154.2466,152.0463,153.117,107295.244
2024-04-03 10:00:00,156.02,157.38,155.99,157.32,117218.23290665002,153.2545,154.5904,153.225,154.5315,117218.2329
2024-04-03 11:00:00,157.25,157.66,156.84,157.25,95541.6796753044,154.4627,154.8654,154.06,154.4627,95541.6797
2024-04-03 12:00:00,157.26,158.97,156.99,158.88,148807.36809241338,154.4725,156.1522,154.2073,156.0638,148807.3681
2024-04-03 13:00:00,158.92,159.05,158.2,158.69,103285.46154646686,156.1031,156.2308,155.3959,155.8772,103285.4615
2024-04-03 14:00:00,158.7,159.27,158.66,159.21,143497.76251430952,155.887,156.4469,155.8477,156.388,143497.7625
2024-04-03 15:00:00,159.2,159.7,158.69,159.62,435638.4639400562,156.3782,156.8693,155.8772,156.7907,435638.4639
2024-04-04 09:30:00,161.58,162.38,160.01,160.58,56170.257050681656,158.716,159.5018,157.1738,157.7337,56170.2571
2024-04-04 10:00:00,160.7,161.33,160.04,160.95,99090.4360495369,157.8516,158.4704,157.2033,158.0971,99090.436
2024-04-04 11:00:00,160.9,160.9,160.06,160.42,143442.60589031118,158.048,158.048,157.2229,157.5765,143442.6059
2024-04-04 12:00:00,160.48,161.09,160.48,160.55,90765.94858986368,157.6355,158.2347,157.6355,157.7042,90765.9486
2024-04-04 13:00:00,160.55,160.58,159.38,159.44,115386.61671349776,157.7042,157.7337,156.555,156.6139,115386.6167
2024-04-04 14:00:00,159.37,159.41,157.38,157.81,245915.2877510668,156.5451,156.5844,154.5904,155.0128,245915.2878
2024-04-04 15:00:00,157.8,158.21,156.79,157.28,503306.2753668436,155.003,155.4057,154.0109,154.4922,503306.2754
2024-04-05 09:30:00,156.63,159.03,156.5,158.65,50991.77854095119,153.8537,156.2112,153.726,155.8379,50991.7785
2024-04-05 10:00:00,158.59,159.14,157.8,159.14,51315.43344780935,155.779,156.3192,155.003,156.3192,51315.4334
2024-04-05 11:00:00,159.13,159.58,158.48,159.51,220316.3700697263,156.3094,156.7514,155.6709,156.6827,220316.3701
2024-04-05 12:00:00,159.5,159.83,159.33,159.77,184104.4853782912,156.6728,156.997,156.5058,156.938,184104.4854
2024-04-05 13:00:00,159.75,159.75,158.82,158.97,237907.1703611198,156.9184,156.9184,156.0049,156.1522,237907.1704
2024-04-05 14:00:00,159.0,159.86,158.71,159.43,214532.209387033,156.1817,157.0265,155.8968,156.6041,214532.2094
2024-04-05 15:00:00,159.44,159.99,159.31,159.63,366336.7676136955,156.6139,157.1541,156.4862,156.8005,366336.7676
2024-04-08 09:30:00,159.8,160.33,157.77,158.37,115758.1434072224,156.9675,157.4881,154.9735,155.5629,115758.1434
2024-04-08 10:00:00,158.37,159.42,157.56,159.24,323840.14985950675,155.5629,156.5943,154.7672,156.4174,323840.1499
2024-04-08 11:00:00,159.19,159.68,159.13,159.49,165075.45009886567,156.3683,156.8496,156.3094,156.663,165075.4501
2024-04-08 12:00:00,159.49,160.13,159.4,160.08,117934.22832760954,156.663,157.2917,156.5746,157.2426,117934.2283
2024-04-08 13:00:00,160.07,160.08,159.55,159.64,69198.6679154959,157.2327,157.2426,156.7219,156.8104,69198.6679
2024-04-08 14:00:00,159.62,159.62,159.12,159.23,127383.70277864503,156.7907,156.7907,156.2996,156.4076,127383.7028
2024-04-08 15:00:00,159.23,159.23,158.42,158.62,213469.6638568009,156.4076,156.4076,155.612,155.8084,213469.6639
2024-04-09 09:30:00,160.46,160.63,157.65,157.86,50242.48100738891,157.6158,157.7828,154.8556,155.0619,50242.481
2024-04-09 10:00:00,157.91,158.59,156.96,157.8,216260.79716932043,155.111,155.779,154.1779,155.003,216260.7972
2024-04-09 11:00:00,157.8,158.27,157.79,158.0,68495.16078676241,155.003,155.4646,154.9931,155.1994,68495.1608
2024-04-09 12:00:00,158.0,158.52,157.88,158.39,43377.04235612447,155.1994,155.7102,155.0815,155.5825,43377.0424
2024-04-09 13:00:00,158.38,158.68,158.23,158.55,48488.9166406494,155.5727,155.8674,155.4253,155.7397,48488.9166
2024-04-09 14:00:00,158.49,158.92,158.27,158.38,88062.23332292643,155.6807,156.1031,155.4646,155.5727,88062.2333
2024-04-09 15:00:00,158.38,159.76,158.28,159.49,254968.2589239255,155.5727,156.9282,155.4745,156.663,254968.2589
2024-04-10 09:30:00,153.26,154.89,152.28,154.7,304514.5176397128,150.5434,152.1445,149.5808,151.9579,304514.5176
2024-04-10 10:00:00,154.65,154.87,153.1,153.43,473583.0991778541,151.9088,152.1249,150.3863,150.7104,473583.0992
2024-04-10 11:00:00,153.38,153.62,151.73,151.87,303403.0596315954,150.6613,150.8971,149.0406,149.1781,303403.0596
2024-04-10 12:00:00,151.84,152.76,151.48,152.69,177819.75231553754,149.1486,150.0523,148.795,149.9835,177819.7523
2024-04-10 13:00:00,152.73,152.81,150.94,151.89,270308.0445415756,150.0228,150.1014,148.2646,149.1977,270308.0445
2024-04-10 14:00:00,151.96,152.2,150.01,150.23,271745.2388385888,149.2665,149.5022,147.351,147.5671,271745.2388
2024-04-10 15:00:00,150.16,151.41,150.07,150.3,454840.2539286086,147.4984,148.7262,147.41,147.6359,454840.2539
2024-04-11 09:30:00,151.3,152.59,150.42,152.57,174741.38828181915,148.6182,149.8853,147.7538,149.8657,174741.3883
2024-04-11 10:00:00,152.61,152.66,151.63,152.43,296082.8390050994,149.905,149.9541,148.9423,149.7282,296082.839
2024-04-11 11:00:00,152.44,154.16,152.4,154.06,166194.1929441149,149.738,151.4275,149.6987,151.3293,166194.1929
2024-04-11 12:00:00,153.94,153.97,153.07,153.56,127563.74232490374,151.2114,151.2409,150.3568,150.8381,127563.7423
2024-04-11 13:00:00,153.59,154.14,153.4,154.11,79586.8456655219,150.8676,151.4078,150.681,151.3784,79586.8457
2024-04-11 14:00:00,154.08,154.39,153.6,153.89,78808.4087834322,151.3489,151.6534,150.8774,151.1623,78808.4088
2024-04-11 15:00:00,153.91,154.19,153.2,153.21,246052.6589655532,151.1819,151.457,150.4845,150.4943,246052.659
2024-04-12 09:30:00,152.56,153.34,151.29,152.85,262603.808929129,149.8558,150.622,148.6084,150.1407,262603.8089
2024-04-12 10:00:00,152.67,152.93,151.89,152.43,205766.4689353731,149.9639,150.2193,149.1977,149.7282,205766.4689
2024-04-12 11:00:00,152.45,153.35,152.42,153.16,80232.07409720054,149.7478,150.6318,149.7183,150.4452,80232.0741
2024-04-12 12:00:00,153.14,153.61,152.58,153.31,171315.43344780937,150.4256,150.8872,149.8755,150.5926,171315.4334
2024-04-12 13:00:00,153.31,153.67,152.38,153.42,193966.073472786,150.5926,150.9462,149.679,150.7006,193966.0735
2024-04-12 14:00:00,153.36,153.6,152.49,152.71,203761.0573420752,150.6417,150.8774,149.7871,150.0032,203761.0573
2024-04-12 15:00:00,152.7,153.69,152.5,153.68,281634.92559059215,149.9934,150.9658,149.7969,150.956,281634.9256
2024-04-15 09:30:00,153.46,154.34,152.61,153.18,131738.9946924758,150.7399,151.6043,149.905,150.4649,131738.9947
2024-04-15 10:00:00,153.23,153.32,150.71,151.24,260833.59350608804,150.514,150.6024,148.0386,148.5592,260833.5935
2024-04-15 11:00:00,151.27,152.05,150.81,151.81,96023.51961702573,148.5887,149.3549,148.1369,149.1191,96023.5196
2024-04-15 12:00:00,151.79,151.98,151.18,151.64,87715.68321365387,149.0995,149.2861,148.5003,148.9522,87715.6832
2024-04-15 13:00:00,151.65,151.67,150.26,150.71,141552.7110001041,148.962,148.9816,147.5966,148.0386,141552.711
2024-04-15 14:00:00,150.66,150.68,149.64,149.87,146971.58913518576,147.9895,148.0092,146.9876,147.2135,146971.5891
2024-04-15 15:00:00,149.98,150.38,149.37,150.02,438737.64179415134,147.3216,147.7145,146.7224,147.3609,438737.6418
2024-04-16 09:30:00,147.87,148.12,144.84,145.57,345091.06046414824,145.249,145.4945,142.2727,142.9897,345091.0605
2024-04-16 10:00:00,145.57,146.3,144.55,145.72,290075.97044437507,142.9897,143.7068,141.9878,143.1371,290075.9704
2024-04-16 11:00:00,145.68,147.31,145.68,146.77,291147.88219377666,143.0978,144.6989,143.0978,144.1685,291147.8822
2024-04-16 12:00:00,146.59,147.35,146.46,147.05,115801.85243001352,143.9917,144.7382,143.864,144.4435,115801.8524
2024-04-16 13:00:00,147.04,147.17,145.35,146.13,245116.0370486003,144.4337,144.5614,142.7736,143.5398,245116.037
2024-04-16 14:00:00,146.09,147.35,145.9,147.1,140047.87178686648,143.5005,144.7382,143.3139,144.4926,140047.8718
2024-04-16 15:00:00,147.08,147.39,146.27,146.59,346464.7726090124,144.473,144.7775,143.6773,143.9917,346464.7726
2024-04-17 09:30:00,147.77,148.56,146.69,147.39,95650.95223228224,145.1508,145.9267,144.0899,144.7775,95650.9522
2024-04-17 10:00:00,147.49,147.57,145.47,145.98,168290.14465605162,144.8757,144.9543,142.8915,143.3925,168290.1447
2024-04-17 11:00:00,146.02,146.67,145.61,146.51,115384.5353314601,143.4318,144.0702,143.029,143.9131,115384.5353
2024-04-17 12:00:00,146.5,146.63,145.79,145.82,98346.3419710688,143.9033,144.031,143.2058,143.2353,98346.342
2024-04-17 13:00:00,145.79,146.58,145.68,146.58,79091.47674055574,143.2058,143.9818,143.0978,143.9818,79091.4767
2024-04-17 14:00:00,146.41,147.05,145.79,145.96,95395.98293266728,143.8149,144.4435,143.2058,143.3728,95395.9829
2024-04-17 15:00:00,145.95,146.32,145.43,145.93,207969.61182225,143.363,143.7265,142.8522,143.3434,207969.6118
2024-04-18 09:30:00,150.19,151.02,146.68,149.06,257782.2874388594,147.5279,148.3431,144.0801,146.4179,257782.2874
2024-04-18 10:00:00,148.97,149.86,148.28,149.71,405145.1763971277,146.3295,147.2037,145.6517,147.0564,405145.1764
2024-04-18 11:00:00,149.74,150.46,149.37,149.72,233749.60974086795,147.0858,147.7931,146.7224,147.0662,233749.6097
2024-04-18 12:00:00,149.66,149.7,147.84,147.93,127585.59683629932,147.0073,147.0465,145.2195,145.3079,127585.5968
2024-04-18 13:00:00,147.91,147.92,146.82,147.05,186254.5530232074,145.2883,145.2981,144.2176,144.4435,186254.553
2024-04-18 14:00:00,147.03,147.54,146.73,147.18,199542.095951712,144.4239,144.9248,144.1292,144.5712,199542.096
2024-04-18 15:00:00,147.2,147.54,146.47,146.55,422697.4711208242,144.5909,144.9248,143.8738,143.9524,422697.4711
2024-04-19 09:30:00,146.78,147.75,146.44,147.21,99862.6287855136,144.1783,145.1311,143.8443,144.6007,99862.6288
2024-04-19 10:00:00,147.26,147.33,145.21,145.57,159772.08866687483,144.6498,144.7185,142.6361,142.9897,159772.0887
2024-04-19 11:00:00,145.61,146.42,145.08,145.08,160221.66718701218,143.029,143.8247,142.5084,142.5084,160221.6672
2024-04-19 12:00:00,145.04,145.29,144.25,144.91,166091.1645332501,142.4691,142.7147,141.6931,142.3414,166091.1645
2024-04-19 13:00:00,144.88,145.3,144.43,144.82,186966.3856800916,142.312,142.7245,141.87,142.253,186966.3857
2024-04-19 14:00:00,144.83,144.84,143.3,143.81,141881.5693620564,142.2629,142.2727,140.76,141.2609,141881.5694
2024-04-19 15:00:00,143.77,144.35,143.45,144.32,381292.5382453949,141.2217,141.7914,140.9073,141.7619,381292.5382
2024-04-22 09:30:00,145.34,145.72,143.37,144.9,87882.19377666771,142.7638,143.1371,140.8287,142.3316,87882.1938
2024-04-22 10:00:00,144.87,145.12,143.73,143.98,147113.12311374754,142.3022,142.5477,141.1824,141.4279,147113.1231
2024-04-22 11:00:00,144.05,144.35,143.74,144.25,61235.30023935894,141.4967,141.7914,141.1922,141.6931,61235.3002
2024-04-22 12:00:00,144.3,145.46,144.24,145.03,68600.2705796649,141.7423,142.8817,141.6833,142.4593,68600.2706
2024-04-22 13:00:00,145.03,146.37,145.03,146.08,68865.64678946821,142.4593,143.7756,142.4593,143.4907,68865.6468
2024-04-22 14:00:00,146.11,147.03,146.1,146.27,102584.03579977104,143.5202,144.4239,143.5104,143.6773,102584.0358
2024-04-22 15:00:00,146.25,146.32,145.34,145.64,203101.2592361328,143.6577,143.7265,142.7638,143.0585,203101.2592
2024-04-23 09:30:00,146.48,147.86,144.91,147.71,119682.58923925488,144.3457,145.7056,142.7985,145.5577,119682.5892
2024-04-23 10:00:00,147.62,150.38,147.3,150.14,270324.695597877,145.4691,148.1888,145.1537,147.9523,270324.6956
2024-04-23 11:00:00,150.12,150.47,149.43,149.59,139648.24643563328,147.9326,148.2775,147.2527,147.4104,139648.2464
2024-04-23 12:00:00,149.59,150.5,149.46,150.48,87850.97304610262,147.4104,148.3071,147.2822,148.2874,87850.973
2024-04-23 13:00:00,150.49,150.52,149.23,149.72,134908.93953585182,148.2972,148.3268,147.0556,147.5385,134908.9395
2024-04-23 14:00:00,149.69,149.94,149.38,149.75,74059.73566448122,147.5089,147.7553,147.2034,147.568,74059.7357
2024-04-23 15:00:00,149.75,150.08,149.33,149.66,286942.44978665834,147.568,147.8932,147.1541,147.4793,286942.4498
2024-04-24 09:30:00,149.09,152.05,149.09,150.43,89121.656780102,146.9176,149.8345,146.9176,148.2381,89121.6568
2024-04-24 10:00:00,150.43,150.69,147.77,148.02,169220.52242689146,148.2381,148.4943,145.6169,145.8632,169220.5224
2024-04-24 11:00:00,148.07,148.22,147.05,147.27,78964.51243625768,145.9125,146.0603,144.9074,145.1242,78964.5124
2024-04-24 12:00:00,147.28,147.63,146.82,147.62,110853.36663544594,145.134,145.4789,144.6807,145.4691,110853.3666
2024-04-24 13:00:00,147.61,148.03,147.18,147.92,47849.93235508378,145.4592,145.8731,145.0355,145.7647,47849.9324
2024-04-24 14:00:00,147.9,147.91,147.32,147.5,56349.255905921535,145.745,145.7548,145.1734,145.3508,56349.2559
2024-04-24 15:00:00,147.5,148.22,147.45,148.03,213553.9598293267,145.3508,146.0603,145.3015,145.8731,213553.9598
2024-04-25 09:30:00,144.46,145.37,143.47,143.73,139370.38193360393,142.3551,143.2518,141.3795,141.6357,139370.3819
2024-04-25 10:00:00,143.74,144.81,142.98,144.64,253303.1532937871,141.6456,142.7,140.8967,142.5325,253303.1533
2024-04-25 11:00:00,144.64,145.29,144.46,145.24,104361.5360599438,142.5325,143.173,142.3551,143.1237,104361.5361
2024-04-25 12:00:00,145.19,146.34,145.14,146.12,105993.33957747943,143.0745,144.2077,143.0252,143.9909,105993.3396
2024-04-25 13:00:00,146.12,147.06,145.82,146.85,70889.79082110521,143.9909,144.9172,143.6953,144.7103,70889.7908
2024-04-25 14:00:00,146.83,147.31,146.43,146.9,148788.6356540743,144.6906,145.1636,144.2964,144.7596,148788.6357
2024-04-25 15:00:00,146.94,147.26,146.61,146.8,339214.27828077844,144.799,145.1143,144.4738,144.661,339214.2783
2024-04-26 09:30:00,147.87,150.2,147.52,150.17,84477.05276303466,145.7154,148.0115,145.3705,147.9819,84477.0528
2024-04-26 10:00:00,150.18,150.78,148.8,148.87,105542.72036632324,147.9918,148.583,146.6319,146.7008,105542.7204
2024-04-26 11:00:00,148.87,149.35,148.31,149.14,60344.46872723489,146.7008,147.1739,146.149,146.9669,60344.4687
2024-04-26 12:00:00,149.14,149.41,148.98,149.32,26948.693932771363,146.9669,147.233,146.8092,147.1443,26948.6939
2024-04-26 13:00:00,149.39,149.72,149.12,149.72,79366.21916952857,147.2133,147.5385,146.9472,147.5385,79366.2192
2024-04-26 14:00:00,149.69,149.69,148.81,149.05,64767.40555729005,147.5089,147.5089,146.6417,146.8782,64767.4056
2024-04-26 15:00:00,149.05,149.13,148.12,148.16,241890.935581226,146.8782,146.9571,145.9618,146.0012,241890.9356
2024-04-29 09:30:00,149.23,150.35,148.41,148.89,40459.98543032574,147.0556,148.1593,146.2475,146.7206,40459.9854
2024-04-29 10:00:00,148.98,149.5,148.91,149.01,50098.86564678947,146.8092,147.3217,146.7403,146.8388,50098.8656
2024-04-29 11:00:00,149.01,149.27,148.51,148.59,51999.16744718493,146.8388,147.095,146.3461,146.4249,51999.1674
2024-04-29 12:00:00,148.56,148.9,148.5,148.75,36823.81101051098,146.3954,146.7304,146.3362,146.5826,36823.811
2024-04-29 13:00:00,148.77,149.07,148.67,148.91,38113.22718284941,146.6023,146.8979,146.5038,146.7403,38113.2272
2024-04-29 14:00:00,148.88,149.07,148.5,148.97,38861.48402539286,146.7107,146.8979,146.3362,146.7994,38861.484
2024-04-29 15:00:00,148.93,149.62,148.13,149.42,231872.2031428869,146.76,147.4399,145.9716,147.2428,231872.2031
2024-04-30 09:30:00,147.33,148.89,147.33,148.0,35989.176813404105,145.1833,146.7206,145.1833,145.8435,35989.1768
2024-04-30 10:00:00,148.07,148.32,147.37,147.87,96661.4632115725,145.9125,146.1589,145.2227,145.7154,96661.4632
2024-04-30 11:00:00,147.9,147.94,146.94,147.94,64873.55604121137,145.745,145.7844,144.799,145.7844,64873.556
2024-04-30 12:00:00,147.94,148.16,147.1,147.26,57273.389530648354,145.7844,146.0012,144.9566,145.1143,57273.3895
2024-04-30 13:00:00,147.23,147.45,146.97,147.21,53903.63201165574,145.0847,145.3015,144.8285,145.065,53903.632
2024-04-30 14:00:00,147.14,147.29,146.76,147.11,71045.89447393069,144.9961,145.1439,144.6216,144.9665,71045.8945
2024-04-30 15:00:00,147.26,147.3,145.63,145.72,181557.91445519828,145.1143,145.1537,143.5081,143.5967,181557.9145
2024-05-01 09:30:00,145.55,146.74,145.28,145.63,54280.36216047456,143.4292,144.6019,143.1632,143.5081,54280.3622
2024-05-01 10:00:00,145.67,145.99,144.61,145.43,103864.08575293997,143.5475,143.8628,142.5029,143.311,103864.0858
2024-05-01 11:00:00,145.35,145.82,144.91,145.56,77174.52388385888,143.2321,143.6953,142.7985,143.4391,77174.5239
2024-05-01 12:00:00,145.55,145.85,145.35,145.69,55439.69195545843,143.4292,143.7248,143.2321,143.5672,55439.692
2024-05-01 13:00:00,145.71,145.97,145.4,145.77,65288.79175772714,143.5869,143.8431,143.2814,143.646,65288.7918
2024-05-01 14:00:00,145.79,149.79,145.38,149.47,201135.39390155065,143.6657,147.6074,143.2617,147.2921,201135.3939
2024-05-01 15:00:00,149.53,150.32,146.17,146.41,316096.3679883443,147.3512,148.1297,144.0402,144.2767,316096.368
2024-05-02 09:30:00,147.56,148.41,145.87,146.24,43943.17827037153,145.4099,146.2475,143.7446,144.1092,43943.1783
2024-05-02 10:00:00,146.15,146.82,145.45,146.78,78540.95119159122,144.0205,144.6807,143.3307,144.6413,78540.9512
2024-05-02 11:00:00,146.8,147.23,146.72,147.05,22504.943282339475,144.661,145.0847,144.5822,144.9074,22504.9433
2024-05-02 12:00:00,146.99,147.35,146.35,147.3,39114.37194297014,144.8482,145.203,144.2176,145.1537,39114.3719
2024-05-02 13:00:00,147.36,148.66,147.36,148.54,51684.87875949631,145.2128,146.4939,145.2128,146.3757,51684.8788
2024-05-02 14:00:00,148.48,149.13,148.36,149.09,47368.09241336247,146.3165,146.9571,146.1983,146.9176,47368.0924
2024-05-02 15:00:00,149.16,149.38,148.58,149.14,171011.5516703091,146.9866,147.2034,146.4151,146.9669,171011.5517
2024-05-03 09:30:00,153.88,156.74,153.88,156.5,140345.50941825373,151.6378,154.4562,151.6378,154.2197,140345.5094
2024-05-03 10:00:00,156.66,156.68,152.68,152.69,206172.3384327193,154.3773,154.397,150.4553,150.4652,206172.3384
2024-05-03 11:00:00,152.64,153.11,152.11,152.44,78180.8720990738,150.4159,150.8791,149.8936,150.2188,78180.8721
2024-05-03 12:00:00,152.42,152.55,151.68,152.13,60706.62920178999,150.1991,150.3272,149.4699,149.9133,60706.6292
2024-05-03 13:00:00,152.12,152.9,151.79,152.74,91719.22156311791,149.9035,150.6721,149.5783,150.5145,91719.2216
2024-05-03 14:00:00,152.71,153.15,152.63,152.95,69430.74201269643,150.4849,150.9185,150.4061,150.7214,69430.742
2024-05-03 15:00:00,152.96,153.03,151.91,151.94,203121.0323654907,150.7313,150.8002,149.6966,149.7261,203121.0324
2024-05-06 09:30:00,153.69,154.7,152.98,153.96,60037.46487667812,151.4506,152.4459,150.751,151.7167,60037.4649
2024-05-06 10:00:00,153.97,154.15,153.5,153.75,42218.75325215943,151.7265,151.9039,151.2634,151.5097,42218.7533
2024-05-06 11:00:00,153.77,154.11,153.52,153.91,56468.93537308773,151.5294,151.8645,151.2831,151.6674,56468.9354
2024-05-06 12:00:00,153.87,154.11,153.54,154.11,74829.84701842023,151.628,151.8645,151.3028,151.8645,74829.847
2024-05-06 13:00:00,154.09,154.3,153.94,154.09,33200.12488292226,151.8448,152.0517,151.697,151.8448,33200.1249
2024-05-06 14:00:00,153.97,154.28,153.83,153.95,58767.82183369758,151.7265,152.032,151.5886,151.7068,58767.8218
2024-05-06 15:00:00,153.94,154.8,153.74,154.74,160652.5132688105,151.697,152.5444,151.4999,152.4853,160652.5133
2024-05-07 09:30:00,155.58,156.39,154.98,156.21,76117.181808721,153.3131,154.1113,152.7218,153.9339,76117.1818
2024-05-07 10:00:00,156.28,156.42,154.91,155.51,83175.14829847019,154.0029,154.1408,152.6528,153.2441,83175.1483
2024-05-07 11:00:00,155.58,155.82,155.19,155.38,40748.25684254345,153.3131,153.5496,152.9288,153.116,40748.2568
2024-05-07 12:00:00,155.34,155.46,154.93,155.18,31999.167447184933,153.0766,153.1948,152.6725,152.9189,31999.1674
2024-05-07 13:00:00,155.18,155.29,154.76,154.84,32799.45884067021,152.9189,153.0273,152.505,152.5839,32799.4588
2024-05-07 14:00:00,154.86,155.17,154.75,154.92,41589.13518576335,152.6036,152.9091,152.4952,152.6627,41589.1352
2024-05-07 15:00:00,154.92,155.19,154.7,154.8,178673.11895098345,152.6627,152.9288,152.4459,152.5444,178673.119
2024-05-08 09:30:00,153.15,154.33,153.05,154.02,68920.80341346655,150.9185,152.0813,150.8199,151.7758,68920.8034
2024-05-08 10:00:00,154.01,154.18,152.35,152.35,126818.6075554168,151.766,151.9335,150.1301,150.1301,126818.6076
2024-05-08 11:00:00,152.35,152.82,152.3,152.49,84485.37829118535,150.1301,150.5933,150.0809,150.2681,84485.3783
2024-05-08 12:00:00,152.51,152.6,151.97,152.41,42138.62004370902,150.2878,150.3765,149.7557,150.1893,42138.62
2024-05-08 13:00:00,152.37,152.98,152.15,152.81,55643.66739515038,150.1498,150.751,149.9331,150.5834,55643.6674
2024-05-08 14:00:00,152.81,153.09,152.42,152.81,63738.16213966074,150.5834,150.8594,150.1991,150.5834,63738.1621
2024-05-08 15:00:00,152.75,152.75,152.08,152.24,206289.93651784788,150.5243,150.5243,149.8641,150.0217,206289.9365
2024-05-09 09:30:00,152.49,153.81,152.17,153.73,50183.16161931523,150.2681,151.5689,149.9528,151.49,50183.1616
2024-05-09 10:00:00,153.79,154.52,153.58,154.11,103689.24966177542,151.5492,152.2685,151.3422,151.8645,103689.2497
2024-05-09 11:00:00,154.16,154.37,153.77,153.93,61028.20272661047,151.9138,152.1207,151.5294,151.6871,61028.2027
2024-05-09 12:00:00,153.93,154.31,153.65,154.15,77128.73347903008,151.6871,152.0616,151.4112,151.9039,77128.7335
2024-05-09 13:00:00,154.1,154.32,153.83,154.14,52722.4477052763,151.8546,152.0714,151.5886,151.8941,52722.4477
2024-05-09 14:00:00,154.16,154.52,154.1,154.41,43127.2765116037,151.9138,152.2685,151.8546,152.1601,43127.2765
2024-05-09 15:00:00,154.45,154.73,154.13,154.59,213338.5367884276,152.1995,152.4755,151.8842,152.3375,213338.5368
2024-05-10 09:30:00,154.6,156.05,154.31,156.03,35411.59329794984,152.3474,153.7762,152.0616,153.7565,35411.5933
2024-05-10 10:00:00,155.96,156.36,155.06,155.91,102370.69414090956,153.6875,154.0817,152.8007,153.6383,102370.6941
2024-05-10 11:00:00,156.04,156.48,155.9,156.3,92448.7459673223,153.7664,154.2,153.6284,154.0226,92448.746
2024-05-10 12:00:00,156.26,156.59,156.05,156.53,47418.04558226663,153.9832,154.3084,153.7762,154.2492,47418.0456
2024-05-10 13:00:00,156.55,156.7,156.31,156.53,59001.97731293579,154.2689,154.4168,154.0324,154.2492,59001.9773
2024-05-10 14:00:00,156.53,156.72,156.07,156.68,80219.58580497451,154.2492,154.4365,153.7959,154.397,80219.5858
2024-05-10 15:00:00,156.69,157.32,156.47,156.55,273087.73025288794,154.4069,155.0277,154.1901,154.2689,273087.7303
2024-05-13 09:30:00,157.48,157.9,156.78,157.67,59526.48558642939,155.1854,155.5993,154.4956,155.3726,59526.4856
2024-05-13 10:00:00,157.71,157.75,156.48,156.58,72053.28338016443,155.412,155.4515,154.2,154.2985,72053.2834
2024-05-13 11:00:00,156.62,156.72,155.87,156.24,34911.02091788948,154.3379,154.4365,153.5989,153.9635,34911.0209
2024-05-13 12:00:00,156.28,156.38,155.89,156.01,45789.364137787496,154.0029,154.1014,153.6186,153.7368,45789.3641
2024-05-13 13:00:00,156.02,156.13,155.6,156.06,34395.87886356541,153.7467,153.8551,153.3328,153.7861,34395.8789
2024-05-13 14:00:00,156.08,156.25,155.72,155.88,58365.07440940785,153.8058,153.9733,153.451,153.6087,58365.0744
2024-05-13 15:00:00,155.92,156.27,155.62,155.67,157645.95691539184,153.6481,153.993,153.3525,153.4018,157645.9569
2024-05-14 09:30:00,156.91,156.91,155.14,155.98,52731.81392444584,154.6237,154.6237,152.8795,153.7072,52731.8139
2024-05-14 10:00:00,155.96,156.02,154.7,154.92,61365.3866167135,153.6875,153.7467,152.4459,152.6627,61365.3866
2024-05-14 11:00:00,155.0,155.45,154.79,155.22,34932.87542928505,152.7415,153.185,152.5346,152.9583,34932.8754
2024-05-14 12:00:00,155.23,155.52,154.87,154.89,26833.17722968051,152.9682,153.254,152.6134,152.6331,26833.1772
2024-05-14 13:00:00,154.88,155.84,154.75,155.66,53880.73680924134,152.6233,153.5693,152.4952,153.3919,53880.7368
2024-05-14 14:00:00,155.67,155.83,155.4,155.83,42024.144031637006,153.4018,153.5594,153.1357,153.5594,42024.144
2024-05-14 15:00:00,155.85,156.33,155.27,155.89,319777.292121969,153.5791,154.0521,153.0076,153.6186,319777.2921
2024-05-15 09:30:00,159.3,161.34,159.19,159.86,89155.99958372359,156.9789,158.9891,156.8705,157.5307,89155.9996
2024-05-15 10:00:00,159.81,162.15,159.42,161.09,186957.01946092205,157.4814,159.7873,157.0971,158.7428,186957.0195
2024-05-15 11:00:00,161.11,162.17,160.92,161.9,137985.22218753252,158.7625,159.8071,158.5753,159.541,137985.2222
2024-05-15 12:00:00,161.95,163.01,161.53,162.97,114224.1648454574,159.5903,160.6348,159.1764,160.5954,114224.1648
2024-05-15 13:00:00,162.95,163.37,162.63,163.15,115205.53647622022,160.5757,160.9896,160.2604,160.7728,115205.5365
2024-05-15 14:00:00,163.18,163.39,162.81,163.31,113968.1548548236,160.8023,161.0093,160.4377,160.9304,113968.1549
2024-05-15 15:00:00,163.31,164.57,163.13,164.17,446626.0797169321,160.9304,162.1721,160.7531,161.7779,446626.0797
2024-05-16 09:30:00,163.2,163.35,160.06,160.62,178460.81798314082,160.822,160.9699,157.7278,158.2796,178460.818
2024-05-16 10:00:00,160.57,161.09,159.74,160.45,150307.00385055676,158.2304,158.7428,157.4125,158.1121,150307.0039
2024-05-16 11:00:00,160.45,161.07,160.01,160.97,120470.39234051412,158.1121,158.7231,157.6785,158.6245,120470.3923
2024-05-16 12:00:00,160.98,161.27,160.43,161.27,50650.43188677282,158.6344,158.9202,158.0924,158.9202,50650.4319
2024-05-16 13:00:00,161.27,161.28,160.33,160.48,97681.34041003228,158.9202,158.93,157.9939,158.1417,97681.3404
2024-05-16 14:00:00,160.52,160.68,159.99,160.61,110106.15048392132,158.1811,158.3388,157.6588,158.2698,110106.1505
2024-05-16 15:00:00,160.6,160.63,158.57,158.74,283009.6784264752,158.2599,158.2895,156.2595,156.427,283009.6784
2024-05-17 09:30:00,159.18,159.34,157.94,158.95,63438.44312623583,156.8606,157.0183,155.6387,156.634,63438.4431
2024-05-17 10:00:00,158.98,159.83,158.8,159.19,68597.1485066084,156.6635,157.5012,156.4862,156.8705,68597.1485
2024-05-17 11:00:00,159.19,159.37,158.86,158.9,40926.21500676449,156.8705,157.0479,156.5453,156.5847,40926.215
2024-05-17 12:00:00,158.91,159.16,158.45,158.78,39502.54969299615,156.5946,156.8409,156.1413,156.4664,39502.5497
2024-05-17 13:00:00,158.84,159.05,158.77,158.92,26220.21021958581,156.5256,156.7325,156.4566,156.6044,26220.2102
2024-05-17 14:00:00,158.86,159.47,158.78,159.45,39621.18846914351,156.5453,157.1464,156.4664,157.1267,39621.1885
2024-05-17 15:00:00,159.43,159.58,158.93,159.42,144427.0995941305,157.107,157.2548,156.6143,157.0971,144427.0996
2024-05-20 09:30:00,159.52,159.85,158.63,159.67,62374.85690498491,157.1957,157.5209,156.3186,157.3435,62374.8569
2024-05-20 10:00:00,159.9,159.9,158.56,159.21,36742.63711104173,157.5701,157.5701,156.2497,156.8902,36742.6371
2024-05-20 11:00:00,159.26,159.55,158.98,159.15,42654.80278905193,156.9395,157.2252,156.6635,156.8311,42654.8028
2024-05-20 12:00:00,159.14,159.61,159.1,159.24,23789.155999583723,156.8212,157.2844,156.7818,156.9197,23789.156
2024-05-20 13:00:00,159.2,159.27,158.74,158.75,41745.238838588826,156.8803,156.9493,156.427,156.4369,41745.2388
2024-05-20 14:00:00,158.74,158.74,158.1,158.1,53733.999375585394,156.427,156.427,155.7964,155.7964,53733.9994
2024-05-20 15:00:00,158.07,158.3,157.07,157.26,179346.44604017067,155.7668,155.9934,154.7814,154.9686,179346.446
2024-05-21 09:30:00,157.14,157.18,155.44,156.53,36817.56686439796,154.8503,154.8898,153.1751,154.2492,36817.5669
2024-05-21 10:00:00,156.39,156.57,155.59,156.37,65961.07815589552,154.1113,154.2887,153.3229,154.0916,65961.0782
2024-05-21 11:00:00,156.37,156.42,155.79,155.91,37917.57727130815,154.0916,154.1408,153.52,153.6383,37917.5773
2024-05-21 12:00:00,155.86,156.21,155.73,156.09,28936.41377874909,153.589,153.9339,153.4609,153.8156,28936.4138
2024-05-21 13:00:00,156.1,156.27,155.93,156.24,26579.2486210844,153.8255,153.993,153.658,153.9635,26579.2486
2024-05-21 14:00:00,156.27,156.31,155.88,156.23,45215.94338640858,153.993,154.0324,153.6087,153.9536,45215.9434
2024-05-21 15:00:00,156.2,156.8,155.87,156.39,195213.8620043709,153.924,154.5153,153.5989,154.1113,195213.862
2024-05-22 09:30:00,153.94,155.45,150.49,150.54,265784.1606826933,151.697,153.185,148.2972,148.3465,265784.1607
2024-05-22 10:00:00,150.71,152.22,149.36,151.15,265147.2577791654,148.514,150.002,147.1837,148.9476,265147.2578
2024-05-22 11:00:00,151.19,151.95,150.82,151.82,108085.12852534084,148.987,149.736,148.6224,149.6079,108085.1285
2024-05-22 12:00:00,151.82,151.84,151.21,151.64,87892.60068685608,149.6079,149.6276,149.0068,149.4305,87892.6007
2024-05-22 13:00:00,151.67,151.96,150.62,151.06,91950.25496929964,149.46,149.7458,148.4253,148.8589,91950.255
2024-05-22 14:00:00,151.0,151.07,149.74,149.95,158252.67977937352,148.7998,148.8688,147.5582,147.7651,158252.6798
2024-05-22 15:00:00,149.81,150.42,149.3,149.8,397614.7361848268,147.6271,148.2283,147.1246,147.6173,397614.7362
2024-05-23 09:30:00,151.02,151.02,148.8,149.17,100750.33822458112,148.8195,148.8195,146.6319,146.9965,100750.3382
2024-05-23 10:00:00,149.09,149.23,147.46,148.22,165170.15298157977,146.9176,147.0556,145.3114,146.0603,165170.153
2024-05-23 11:00:00,148.26,149.42,148.16,149.24,63177.22968050786,146.0997,147.2428,146.0012,147.0655,63177.2297
2024-05-23 12:00:00,149.12,149.74,148.95,149.05,52355.08377562702,146.9472,147.5582,146.7797,146.8782,52355.0838
2024-05-23 13:00:00,148.97,149.28,148.01,148.11,93004.474971381,146.7994,147.1049,145.8534,145.9519,93004.475
2024-05-23 14:00:00,148.16,148.53,147.62,148.03,86254.55302320741,146.0012,146.3658,145.4691,145.8731,86254.553
2024-05-23 15:00:00,148.0,148.56,147.9,148.47,195203.4550941825,145.8435,146.3954,145.745,146.3067,195203.4551
2024-05-24 09:30:00,149.88,149.97,148.69,149.72,42004.37090227912,147.6961,147.7848,146.5235,147.5385,42004.3709
2024-05-24 10:00:00,149.76,150.48,149.54,150.3,74230.40899157041,147.5779,148.2874,147.3611,148.11,74230.409
2024-05-24 11:00:00,150.35,150.62,149.72,150.2,47864.50202934749,148.1593,148.4253,147.5385,148.0115,47864.502
2024-05-24 12:00:00,150.14,150.33,149.97,150.05,31909.668019565,147.9523,148.1396,147.7848,147.8637,31909.668
2024-05-24 13:00:00,150.12,150.25,149.88,149.88,51241.54438547196,147.9326,148.0607,147.6961,147.6961,51241.5444
2024-05-24 14:00:00,149.9,150.14,149.56,149.79,51982.51639088355,147.7158,147.9523,147.3808,147.6074,51982.5164
2024-05-24 15:00:00,149.79,150.29,149.52,150.24,132939.95212821313,147.6074,148.1002,147.3414,148.0509,132939.9521
2024-05-28 09:30:00,150.62,151.79,149.81,151.06,87819.75231553752,148.4253,149.5783,147.6271,148.8589,87819.7523
2024-05-28 10:00:00,151.02,151.02,150.03,150.05,43335.41471537101,148.8195,148.8195,147.8439,147.8637,43335.4147
2024-05-28 11:00:00,150.16,150.48,149.66,149.86,53534.18669996879,147.972,148.2874,147.4793,147.6764,53534.1867
2024-05-28 12:00:00,149.9,150.11,149.51,149.65,37593.92236445,147.7158,147.9228,147.3315,147.4695,37593.9224
2024-05-28 13:00:00,149.65,149.73,148.8,149.06,48219.377666770735,147.4695,147.5483,146.6319,146.8881,48219.3777
2024-05-28 14:00:00,149.04,149.16,148.13,148.53,53255.2815069206,146.8684,146.9866,145.9716,146.3658,53255.2815
2024-05-28 15:00:00,148.51,149.03,148.25,148.89,224179.41513164743,146.3461,146.8585,146.0899,146.7206,224179.4151
2024-05-29 09:30:00,146.96,147.76,145.96,146.94,118978.04141950257,144.8187,145.607,143.8332,144.799,118978.0414
2024-05-29 10:00:00,146.9,148.14,146.14,147.34,166563.63825580187,144.7596,145.9815,144.0106,145.1931,166563.6383
2024-05-29 11:00:00,147.29,147.49,146.77,147.02,68610.67748985326,145.1439,145.341,144.6314,144.8778,68610.6775
2024-05-29 12:00:00,146.96,147.2,146.7,147.08,48055.98917681341,144.8187,145.0552,144.5625,144.9369,48055.9892
2024-05-29 13:00:00,147.14,147.19,146.61,147.11,46297.22135497971,144.9961,145.0453,144.4738,144.9665,46297.2214
2024-05-29 14:00:00,147.08,147.24,146.86,147.17,47016.338848995736,144.9369,145.0946,144.7201,145.0256,47016.3388
2024-05-29 15:00:00,147.18,148.08,147.08,148.05,269868.8729316266,145.0355,145.9224,144.9369,145.8928,269868.8729
2024-05-30 09:30:00,148.46,150.37,148.45,150.37,53313.560203975445,146.2968,148.179,146.287,148.179,53313.5602
2024-05-30 10:00:00,150.38,150.38,149.0,149.56,106515.76646893538,148.1888,148.1888,146.829,147.3808,106515.7665
2024-05-30 11:00:00,149.56,150.34,149.45,150.17,66447.08086169217,147.3808,148.1494,147.2724,147.9819,66447.0809
2024-05-30 12:00:00,150.23,150.5,150.03,150.33,63927.56790508898,148.041,148.3071,147.8439,148.1396,63927.5679
2024-05-30 13:00:00,150.33,150.56,149.9,150.31,85280.46622957644,148.1396,148.3662,147.7158,148.1199,85280.4662
2024-05-30 14:00:00,150.3,150.36,149.78,150.15,88580.49745030701,148.11,148.1691,147.5976,147.9622,88580.4975
2024-05-30 15:00:00,150.18,151.09,149.97,150.91,293226.1421583932,147.9918,148.8885,147.7848,148.7111,293226.1422
2024-05-31 09:30:00,151.75,152.94,151.33,151.89,100773.23342699552,149.5389,150.7115,149.125,149.6768,100773.2334
2024-05-31 10:00:00,151.72,152.1,150.77,151.48,96374.23249037362,149.5093,149.8838,148.5732,149.2728,96374.2325
2024-05-31 11:00:00,151.46,152.15,151.23,151.32,82858.77822874389,149.2531,149.9331,149.0265,149.1151,82858.7782
2024-05-31 12:00:00,151.32,151.33,150.78,151.17,63334.374024352175,149.1151,149.125,148.583,148.9673,63334.374
2024-05-31 13:00:00,151.16,151.72,151.16,151.36,54469.7679259028,148.9575,149.5093,148.9575,149.1546,54469.7679
2024-05-31 14:00:00,151.33,151.92,150.97,151.04,96437.71464252264,149.125,149.7064,148.7702,148.8392,96437.7146
2024-05-31 15:00:00,151.02,154.14,150.93,154.08,451719.2215631179,148.8195,151.8941,148.7308,151.8349,451719.2216
2024-06-03 09:30:00,154.21,154.97,152.84,153.75,72947.23696534499,151.963,152.712,150.613,151.5097,72947.237
2024-06-03 10:00:00,153.78,154.89,153.72,154.39,55920.49120616089,151.5393,152.6331,151.4802,152.1404,55920.4912
2024-06-03 11:00:00,154.3,154.99,154.17,154.5,42591.32063690291,152.0517,152.7317,151.9236,152.2488,42591.3206
2024-06-03 12:00:00,154.68,154.77,153.73,154.14,58569.04984909981,152.4262,152.5149,151.49,151.8941,58569.0498
2024-06-03 13:00:00,154.12,154.23,153.25,154.21,74843.3760016651,151.8743,151.9827,151.017,151.963,74843.376
2024-06-03 14:00:00,154.23,154.7,154.12,154.46,53846.39400561973,151.9827,152.4459,151.8743,152.2094,53846.394
2024-06-03 15:00:00,154.51,154.56,154.03,154.38,337930.0655635342,152.2587,152.3079,151.7857,152.1306,337930.0656
2024-06-04 09:30:00,153.36,153.5,152.37,152.98,84711.20824227287,151.1254,151.2634,150.1498,150.751,84711.2082
2024-06-04 10:00:00,153.07,153.5,152.4,152.46,127765.63638255802,150.8396,151.2634,150.1794,150.2385,127765.6364
2024-06-04 11:00:00,152.48,153.28,151.75,151.76,159467.16619835573,150.2582,151.0466,149.5389,149.5487,159467.1662
2024-06-04 12:00:00,151.79,152.03,151.19,151.28,64668.53991050058,149.5783,149.8148,148.987,149.0757,64668.5399
2024-06-04 13:00:00,151.29,151.42,150.94,151.25,38674.15964200229,149.0856,149.2137,148.7407,149.0462,38674.1596
2024-06-04 14:00:00,151.25,152.36,151.18,152.13,48214.17421167655,149.0462,150.14,148.9772,149.9133,48214.1742
2024-06-04 15:00:00,152.11,152.11,151.28,151.52,301839.941721303,149.8936,149.8936,149.0757,149.3122,301839.9417
2024-06-05 09:30:00,152.36,152.74,149.95,150.46,75378.29118534707,150.14,150.5145,147.7651,148.2677,75378.2912
2024-06-05 10:00:00,150.37,151.98,149.78,151.13,141963.7839525445,148.179,149.7655,147.5976,148.9279,141963.784
2024-06-05 11:00:00,151.13,152.31,151.03,152.14,82826.51680715996,148.9279,150.0907,148.8294,149.9232,82826.5168
2024-06-05 12:00:00,152.15,152.55,151.75,152.12,64100.322614215846,149.9331,150.3272,149.5389,149.9035,64100.3226
2024-06-05 13:00:00,152.06,152.2,151.67,151.95,42525.757102716205,149.8444,149.9823,149.46,149.736,42525.7571
2024-06-05 14:00:00,151.95,152.39,151.65,152.35,72562.18128837549,149.736,150.1696,149.4403,150.1301,72562.1813
2024-06-05 15:00:00,152.29,153.17,152.17,153.07,276309.7096472058,150.071,150.9382,149.9528,150.8396,276309.7096
2024-06-06 09:30:00,152.95,153.07,152.08,152.54,64000.41627640754,150.7214,150.8396,149.8641,150.3174,64000.4163
2024-06-06 10:00:00,152.43,152.54,151.71,151.87,60027.05796648975,150.209,150.3174,149.4995,149.6571,60027.058
2024-06-06 11:00:00,151.86,152.49,151.73,151.87,44114.892288479554,149.6473,150.2681,149.5192,149.6571,44114.8923
2024-06-06 12:00:00,151.86,151.94,150.72,150.94,93097.09647205746,149.6473,149.7261,148.5239,148.7407,93097.0965
2024-06-06 13:00:00,150.89,151.12,150.4,150.46,50525.54896451244,148.6914,148.9181,148.2086,148.2677,50525.549
2024-06-06 14:00:00,150.49,150.69,150.04,150.62,78422.31241544386,148.2972,148.4943,147.8538,148.4253,78422.3124
2024-06-06 15:00:00,150.6,150.63,149.79,150.07,261865.95899677387,148.4056,148.4352,147.6074,147.8834,261865.959
2024-06-07 09:30:00,146.79,150.24,146.06,146.99,128011.23946300344,144.6512,148.0509,143.9318,144.8482,128011.2395
2024-06-07 10:00:00,146.91,148.25,146.83,147.29,195776.87584556147,144.7694,146.0899,144.6906,145.1439,195776.8758
2024-06-07 11:00:00,147.29,147.91,147.04,147.53,119072.74430221668,145.1439,145.7548,144.8975,145.3804,119072.7443
2024-06-07 12:00:00,147.55,148.11,147.45,147.91,89029.03527942555,145.4001,145.9519,145.3015,145.7548,89029.0353
2024-06-07 13:00:00,147.88,148.36,147.69,148.1,108412.94619627434,145.7253,146.1983,145.538,145.9421,108412.9462
2024-06-07 14:00:00,148.08,148.43,147.63,148.28,104024.3521698408,145.9224,146.2673,145.4789,146.1194,104024.3522
2024-06-07 15:00:00,148.3,149.12,147.86,148.0,540481.8399417213,146.1392,146.9472,145.7056,145.8435,540481.8399
2024-06-10 09:30:00,146.9,149.15,146.26,149.08,68674.1596420023,144.7596,146.9768,144.1289,146.9078,68674.1596
2024-06-10 10:00:00,149.1,149.79,148.39,148.65,67917.57727130815,146.9275,147.6074,146.2278,146.4841,67917.5773
2024-06-10 11:00:00,148.59,149.11,148.4,149.05,63217.81663024249,146.4249,146.9373,146.2377,146.8782,63217.8166
2024-06-10 12:00:00,148.99,149.29,148.76,148.82,51746.27952960767,146.8191,147.1147,146.5924,146.6516,51746.2795
2024-06-10 13:00:00,148.87,149.43,148.71,149.11,75336.66354459361,146.7008,147.2527,146.5432,146.9373,75336.6635
2024-06-10 14:00:00,149.11,149.58,148.96,149.25,77240.08741804559,146.9373,147.4005,146.7895,147.0753,77240.0874
2024-06-10 15:00:00,149.21,149.67,149.14,149.36,286833.1772296805,147.0359,147.4892,146.9669,147.1837,286833.1772
2024-06-11 09:30:00,148.31,148.31,145.85,146.97,70322.61421583932,146.149,146.149,143.7248,144.8285,70322.6142
2024-06-11 10:00:00,146.89,147.26,146.18,146.86,132016.85919450514,144.7497,145.1143,144.05,144.7201,132016.8592
2024-06-11 11:00:00,146.8,146.98,146.22,146.44,94097.20054115934,144.661,144.8384,144.0895,144.3063,94097.2005
2024-06-11 12:00:00,146.43,146.84,146.26,146.37,78457.6959100843,144.2964,144.7004,144.1289,144.2373,78457.6959
2024-06-11 13:00:00,146.4,146.83,146.14,146.72,63088.77094390676,144.2668,144.6906,144.0106,144.5822,63088.7709
2024-06-11 14:00:00,146.71,147.12,146.59,146.75,118770.9439067541,144.5723,144.9763,144.4541,144.6117,118770.9439
2024-06-11 15:00:00,146.77,147.0,146.11,146.28,370647.30981371633,144.6314,144.8581,143.9811,144.1486,370647.3098
2024-06-12 09:30:00,152.08,155.04,151.06,151.82,376203.5591632844,149.8641,152.7809,148.8589,149.6079,376203.5592
2024-06-12 10:00:00,151.91,153.63,151.67,152.52,332116.7655323135,149.6966,151.3915,149.46,150.2977,332116.7655
2024-06-12 11:00:00,152.5,152.66,151.11,151.34,112399.833489437,150.278,150.4356,148.9082,149.1349,112399.8335
2024-06-12 12:00:00,151.31,151.33,150.45,150.93,141416.3804766365,149.1053,149.125,148.2578,148.7308,141416.3805
2024-06-12 13:00:00,151.01,151.25,150.35,150.44,147036.11197835364,148.8097,149.0462,148.1593,148.248,147036.112
2024-06-12 14:00:00,150.42,150.42,148.46,149.31,183979.6024560308,148.2283,148.2283,146.2968,147.1344,183979.6025
2024-06-12 15:00:00,149.32,150.27,148.34,148.89,482438.33905713394,147.1443,148.0804,146.1786,146.7206,482438.3391
2024-06-13 09:30:00,148.71,150.33,148.44,148.93,148824.01914871475,146.5432,148.1396,146.2771,146.76,148824.0191
2024-06-13 10:00:00,148.76,148.96,147.42,148.14,125930.89811634926,146.5924,146.7895,145.272,145.9815,125930.8981
2024-06-13 11:00:00,148.12,148.57,147.87,148.34,68343.21989801228,145.9618,146.4052,145.7154,146.1786,68343.2199
2024-06-13 12:00:00,148.33,148.39,147.81,148.25,116571.96378395255,146.1687,146.2278,145.6563,146.0899,116571.9638
2024-06-13 13:00:00,148.2,148.97,148.14,148.74,61809.76168175669,146.0406,146.7994,145.9815,146.5727,61809.7617
2024-06-13 14:00:00,148.7,149.26,148.65,149.21,62227.07878031013,146.5333,147.0852,146.4841,147.0359,62227.0788
2024-06-13 15:00:00,149.17,149.81,148.92,148.97,406897.7000728484,146.9965,147.6271,146.7501,146.7994,406897.7001
2024-06-14 09:30:00,147.24,148.16,146.62,146.89,69119.57539806432,145.0946,146.0012,144.4836,144.7497,69119.5754
2024-06-14 10:00:00,146.78,146.93,144.8,146.45,306534.49890727445,144.6413,144.7891,142.6901,144.3161,306534.4989
2024-06-14 11:00:00,146.45,148.26,146.45,147.74,421979.3943178271,144.3161,146.0997,144.3161,145.5873,421979.3943
2024-06-14 12:00:00,147.68,148.07,147.26,147.98,120448.53782911856,145.5282,145.9125,145.1143,145.8238,120448.5378
2024-06-14 13:00:00,147.91,149.03,147.91,148.98,310438.13091893017,145.7548,146.8585,145.7548,146.8092,310438.1309
2024-06-14 14:00:00,148.98,149.24,148.73,148.98,254868.3525861172,146.8092,147.0655,146.5629,146.8092,254868.3526
2024-06-14 15:00:00,148.97,149.14,148.77,149.05,457304.6102612135,146.7994,146.9669,146.6023,146.8782,457304.6103
2024-06-17 09:30:00,148.87,149.53,147.94,148.63,233247.9966697888,146.7008,147.3512,145.7844,146.4643,233247.9967
2024-06-17 10:00:00,148.7,148.94,147.5,148.16,213716.3076282652,146.5333,146.7698,145.3508,146.0012,213716.3076
2024-06-17 11:00:00,148.16,149.16,147.97,149.03,457545.0098865647,146.0012,146.9866,145.814,146.8585,457545.0099
2024-06-17 12:00:00,149.05,150.36,148.89,150.12,421361.22385263816,146.8782,148.1691,146.7206,147.9326,421361.2239
2024-06-17 13:00:00,150.13,150.83,149.84,150.62,211896.1390363201,147.9425,148.6323,147.6567,148.4253,211896.139
2024-06-17 14:00:00,150.67,151.03,150.52,150.68,290082.2145904881,148.4746,148.8294,148.3268,148.4845,290082.2146
2024-06-17 15:00:00,150.67,151.26,150.3,150.46,785141.0136330524,148.4746,149.056,148.11,148.2677,785141.0136
2024-06-18 09:30:00,144.8,148.02,144.46,146.12,812610.053075242,142.6901,145.8632,142.3551,143.9909,812610.0531
2024-06-18 10:00:00,146.09,147.45,144.71,145.83,424499.9479654491,143.9614,145.3015,142.6015,143.7051,424499.948
2024-06-18 11:00:00,145.83,147.05,142.33,143.18,706826.9330835675,143.7051,144.9074,140.2561,141.0938,706826.9331
2024-06-18 12:00:00,143.11,144.26,142.56,143.2,336606.3065875742,141.0248,142.158,140.4828,141.1135,336606.3066
2024-06-18 13:00:00,143.26,144.04,143.03,143.32,208525.34082630867,141.1726,141.9412,140.9459,141.2317,208525.3408
2024-06-18 14:00:00,143.25,143.77,142.81,142.99,197396.19107087108,141.1627,141.6752,140.7291,140.9065,197396.1911
2024-06-18 15:00:00,142.99,143.45,142.44,142.96,745848.6835258612,140.9065,141.3598,140.3645,140.877,745848.6835
2024-06-20 09:30:00,141.7,145.73,141.32,143.62,385335.6228535748,139.6353,143.6066,139.2609,141.5273,385335.6229
2024-06-20 10:00:00,143.62,143.92,142.21,142.92,301820.1685919451,141.5273,141.823,140.1379,140.8375,301820.1686
2024-06-20 11:00:00,142.88,142.96,142.1,142.59,118385.88822978458,140.7981,140.877,140.0295,140.5124,118385.8882
2024-06-20 12:00:00,142.58,143.04,142.36,142.65,81322.7182849412,140.5025,140.9558,140.2857,140.5715,81322.7183
2024-06-20 13:00:00,142.57,143.25,142.53,143.0,92725.56977833282,140.4926,141.1627,140.4532,140.9164,92725.5698
2024-06-20 14:00:00,143.0,144.02,142.96,143.51,129727.33895306484,140.9164,141.9215,140.877,141.4189,129727.339
2024-06-20 15:00:00,143.52,144.17,143.1,143.47,379352.6901862837,141.4288,142.0693,141.0149,141.3795,379352.6902
2024-06-21 09:30:00,144.34,144.73,142.14,143.06,317924.86210844,142.2369,142.6212,140.0689,140.9755,317924.8621
2024-06-21 10:00:00,143.13,144.36,143.05,144.34,161051.0979290249,141.0445,142.2566,140.9656,142.2369,161051.0979
2024-06-21 11:00:00,144.31,144.71,144.06,144.43,155495.8892704756,142.2073,142.6015,141.9609,142.3255,155495.8893
2024-06-21 12:00:00,144.46,144.86,144.38,144.57,106786.34613383288,142.3551,142.7493,142.2763,142.4635,106786.3461
2024-06-21 13:00:00,144.58,144.86,144.39,144.59,122041.83577895723,142.4734,142.7493,142.2861,142.4832,122041.8358
2024-06-21 14:00:00,144.58,144.92,144.47,144.77,120564.0545322094,142.4734,142.8084,142.365,142.6606,120564.0545
2024-06-21 15:00:00,144.82,145.95,144.74,145.4,378171.50587990426,142.7099,143.8234,142.631,143.2814,378171.5059
2024-06-24 09:30:00,145.11,145.77,143.48,144.68,156143.1990841919,142.9956,143.646,141.3894,142.5719,156143.1991
2024-06-24 10:00:00,144.62,146.07,144.44,145.52,171372.67145384537,142.5128,143.9416,142.3354,143.3997,171372.6715
2024-06-24 11:00:00,145.53,146.37,145.05,146.02,96626.07971693204,143.4095,144.2373,142.9365,143.8924,96626.0797
2024-06-24 12:00:00,145.99,146.05,145.46,145.89,49994.79654490582,143.8628,143.9219,143.3405,143.7643,49994.7965
2024-06-24 13:00:00,145.87,145.96,145.37,145.58,123619.52336351338,143.7446,143.8332,143.2518,143.4588,123619.5234
2024-06-24 14:00:00,145.54,145.85,145.41,145.73,159604.53741284212,143.4194,143.7248,143.2913,143.6066,159604.5374
2024-06-24 15:00:00,145.73,145.84,144.51,144.77,450505.7758351546,143.6066,143.715,142.4044,142.6606,450505.7758
2024-06-25 09:30:00,144.09,144.21,142.01,142.65,174138.8281819128,141.9905,142.1087,139.9408,140.5715,174138.8282
2024-06-25 10:00:00,142.59,143.82,142.51,143.07,225154.54261629723,140.5124,141.7244,140.4335,140.9854,225154.5426
2024-06-25 11:00:00,143.06,143.08,142.1,142.12,156869.6014153398,140.9755,140.9952,140.0295,140.0492,156869.6014
2024-06-25 12:00:00,142.22,142.22,141.2,142.08,179754.3969195546,140.1477,140.1477,139.1426,140.0098,179754.3969
2024-06-25 13:00:00,142.06,142.82,142.06,142.57,86433.5518784473,139.9901,140.739,139.9901,140.4926,86433.5519
2024-06-25 14:00:00,142.59,143.56,142.49,143.2,254001.4569674264,140.5124,141.4682,140.4138,141.1135,254001.457
2024-06-25 15:00:00,143.2,143.7,143.0,143.34,393204.2876469976,141.1135,141.6062,140.9164,141.2514,393204.2876
2024-06-26 09:30:00,142.87,144.12,142.27,142.39,99064.41877406598,140.7883,142.0201,140.197,140.3153,99064.4188
2024-06-26 10:00:00,142.26,143.67,142.13,142.92,254292.8504527006,140.1872,141.5766,140.0591,140.8375,254292.8505
2024-06-26 11:00:00,142.92,143.11,142.47,142.92,129467.16619835571,140.8375,141.0248,140.3941,140.8375,129467.1662
2024-06-26 12:00:00,142.96,143.56,142.85,143.43,122450.82734935998,140.877,141.4682,140.7686,141.3401,122450.8273
2024-06-26 13:00:00,143.47,143.65,142.68,142.82,88281.81912790093,141.3795,141.5569,140.601,140.739,88281.8191
2024-06-26 14:00:00,142.87,143.29,142.32,142.6,86443.95878863566,140.7883,141.2022,140.2463,140.5222,86443.9588
2024-06-26 15:00:00,142.6,143.27,142.17,143.12,301698.4077427412,140.5222,141.1824,140.0985,141.0346,301698.4077
2024-06-27 09:30:00,143.08,143.51,141.94,142.78,95133.7287959205,140.9952,141.4189,139.8718,140.6996,95133.7288
2024-06-27 10:00:00,142.73,143.72,142.56,143.51,166695.8060151941,140.6503,141.6259,140.4828,141.4189,166695.806
2024-06-27 11:00:00,143.59,143.59,142.85,143.13,121991.88261005309,141.4978,141.4978,140.7686,141.0445,121991.8826
2024-06-27 12:00:00,143.15,143.25,142.77,142.95,70225.82995108752,141.0642,141.1627,140.6897,140.8671,70225.83
2024-06-27 13:00:00,142.93,143.2,142.84,142.98,39325.63221979394,140.8474,141.1135,140.7587,140.8967,39325.6322
2024-06-27 14:00:00,142.94,143.19,142.8,143.11,96076.59485898635,140.8573,141.1036,140.7193,141.0248,96076.5949
2024-06-27 15:00:00,143.11,143.33,142.97,143.27,359481.73587261944,141.0248,141.2416,140.8868,141.1824,359481.7359
2024-06-28 09:30:00,143.17,144.35,143.07,143.81,117529.39952128212,141.0839,142.2467,140.9854,141.7146,117529.3995
2024-06-28 10:00:00,143.96,144.96,143.8,144.42,258262.04599854304,141.8624,142.8478,141.7047,142.3157,258262.046
2024-06-28 11:00:00,144.34,144.57,144.0,144.39,83804.76636486627,142.2369,142.4635,141.9018,142.2861,83804.7664
2024-06-28 12:00:00,144.37,144.58,144.02,144.42,97693.82870225832,142.2664,142.4734,141.9215,142.3157,97693.8287
2024-06-28 13:00:00,144.38,144.63,144.09,144.18,78113.22718284941,142.2763,142.5226,141.9905,142.0792,78113.2272
2024-06-28 14:00:00,144.14,144.52,144.14,144.22,84529.08731397649,142.0398,142.4142,142.0398,142.1186,84529.0873
2024-06-28 15:00:00,144.22,144.29,143.53,144.01,502135.4979706525,142.1186,142.1876,141.4387,141.9117,502135.498
2024-07-01 09:30:00,144.63,144.94,143.27,143.87,121413.25840357998,142.5226,142.8281,141.1824,141.7737,121413.2584
2024-07-01 10:00:00,143.98,144.29,140.66,140.98,285649.9115412634,141.8821,142.1876,138.6105,138.9258,285649.9115
2024-07-01 11:00:00,140.97,141.53,140.88,141.08,107840.56613591424,138.916,139.4678,138.8273,139.0244,107840.5661
2024-07-01 12:00:00,141.14,141.36,140.69,141.29,121533.97856176502,139.0835,139.3003,138.64,139.2313,121533.9786
2024-07-01 13:00:00,141.33,141.69,141.29,141.49,87599.12581954418,139.2707,139.6255,139.2313,139.4284,87599.1258
2024-07-01 14:00:00,141.51,141.73,140.94,141.27,74912.06160890832,139.4481,139.6649,138.8864,139.2116,74912.0616
2024-07-01 15:00:00,141.27,141.31,140.17,140.21,280629.6180663961,139.2116,139.251,138.1276,138.167,280629.6181
2024-07-02 09:30:00,136.17,138.17,136.17,136.88,279673.22302008537,134.1859,136.1568,134.1859,134.8855,279673.223
2024-07-02 10:00:00,136.88,137.73,135.81,135.97,371131.2311374753,134.8855,135.7232,133.8311,133.9888,371131.2311
2024-07-02 11:00:00,135.97,136.95,135.61,136.9,178208.9707565824,133.9888,134.9545,133.6341,134.9053,178208.9708
2024-07-02 12:00:00,136.9,137.31,136.61,136.62,122706.83733999376,134.9053,135.3093,134.6195,134.6293,122706.8373
2024-07-02 13:00:00,136.63,137.61,136.63,137.37,85439.69195545843,134.6392,135.6049,134.6392,135.3684,85439.692
2024-07-02 14:00:00,137.41,138.08,137.39,137.75,97065.25132688106,135.4078,136.0681,135.3881,135.7429,97065.2513
2024-07-02 15:00:00,137.78,138.22,137.62,137.99,240585.90904360497,135.7724,136.206,135.6148,135.9794,240585.909
2024-07-03 09:30:00,137.17,138.55,136.64,138.08,114344.88500364244,135.1713,136.5312,134.649,136.0681,114344.885
2024-07-03 10:00:00,138.2,140.2,137.84,138.0,188897.90821105216,136.1863,138.1572,135.8316,135.9892,188897.9082
2024-07-03 11:00:00,138.02,138.18,137.48,137.78,143091.89301696327,136.0089,136.1666,135.4768,135.7724,143091.893
2024-07-03 12:00:00,137.77,138.04,137.32,137.69,191990.84191903425,135.7626,136.0286,135.3191,135.6837,191990.8419
2024-07-05 09:30:00,137.27,137.71,135.81,136.37,87746.90394421897,135.7441,136.1792,134.3003,134.8541,87746.9039
2024-07-05 10:00:00,136.36,136.76,135.15,136.14,211744.19814757,134.8442,135.2397,133.6476,134.6266,211744.1981
2024-07-05 11:00:00,136.17,136.66,135.91,136.19,155093.14184618587,134.6563,135.1408,134.3992,134.6761,155093.1418
2024-07-05 12:00:00,136.24,136.34,135.88,136.27,88327.60953272974,134.7255,134.8244,134.3695,134.7552,88327.6095
2024-07-05 13:00:00,136.28,136.51,135.96,136.33,124213.75793526902,134.7651,134.9925,134.4486,134.8145,124213.7579
2024-07-05 14:00:00,136.38,136.61,136.18,136.49,100699.34436465814,134.864,135.0914,134.6662,134.9727,100699.3444
2024-07-05 15:00:00,136.47,137.11,136.44,137.06,276647.93422832765,134.953,135.5858,134.9233,135.5364,276647.9342
2024-07-08 09:30:00,138.37,139.35,137.52,137.92,91599.54209595172,136.8318,137.8009,135.9913,136.3868,91599.5421
2024-07-08 10:00:00,137.93,138.05,136.12,136.73,184606.0984493704,136.3967,136.5154,134.6068,135.2101,184606.0984
2024-07-08 11:00:00,136.69,136.95,135.89,135.94,156548.02789051933,135.1705,135.4276,134.3794,134.4289,156548.0279
2024-07-08 12:00:00,135.93,136.35,135.63,136.35,86738.4743469664,134.419,134.8343,134.1223,134.8343,86738.4743
2024-07-08 13:00:00,136.33,136.52,136.24,136.44,121820.16859194504,134.8145,135.0024,134.7255,134.9233,121820.1686
2024-07-08 14:00:00,136.44,136.62,136.27,136.43,159683.62993027372,134.9233,135.1013,134.7552,134.9134,159683.6299
2024-07-08 15:00:00,136.45,137.32,136.45,137.04,545120.1998126756,134.9332,135.7935,134.9332,135.5166,545120.1998
2024-07-09 09:30:00,137.7,137.99,136.33,137.61,64867.31189509835,136.1693,136.4561,134.8145,136.0803,64867.3119
2024-07-09 10:00:00,137.65,138.17,137.08,137.5,148496.20147778126,136.1198,136.6341,135.5562,135.9715,148496.2015
2024-07-09 11:00:00,137.48,137.96,137.23,137.87,116287.85513581018,135.9517,136.4264,135.7045,136.3374,116287.8551
2024-07-09 12:00:00,137.93,138.18,137.63,138.02,110240.39962535125,136.3967,136.644,136.1001,136.4857,110240.3996
2024-07-09 13:00:00,138.06,138.52,137.89,138.09,117469.03944218962,136.5253,136.9802,136.3572,136.555,117469.0394
2024-07-09 14:00:00,138.06,138.51,137.97,138.13,144097.20054115934,136.5253,136.9703,136.4363,136.5945,144097.2005
2024-07-09 15:00:00,138.11,138.22,136.89,136.96,289858.46602143825,136.5747,136.6835,135.3683,135.4375,289858.466
2024-07-10 09:30:00,137.05,139.03,136.75,138.7,74589.447393069,135.5265,137.4845,135.2298,137.1582,74589.4474
2024-07-10 10:00:00,138.75,139.33,138.36,138.75,215320.01248829224,137.2076,137.7812,136.8219,137.2076,215320.0125
2024-07-10 11:00:00,138.69,139.06,138.61,138.96,87757.31085440733,137.1483,137.5142,137.0692,137.4153,87757.3109
2024-07-10 12:00:00,138.97,140.33,138.97,140.27,121460.08949942765,137.4252,138.7701,137.4252,138.7107,121460.0895
2024-07-10 13:00:00,140.27,140.7,139.86,140.08,133242.79321469457,138.7107,139.1359,138.3053,138.5228,133242.7932
2024-07-10 14:00:00,140.1,140.31,139.72,140.3,133586.2212509106,138.5426,138.7503,138.1668,138.7404,133586.2213
2024-07-10 15:00:00,140.29,140.59,139.98,140.03,254689.3537308773,138.7305,139.0272,138.4239,138.4734,254689.3537
2024-07-11 09:30:00,144.38,144.97,143.67,144.13,171528.77510667083,142.775,143.3585,142.0729,142.5278,171528.7751
2024-07-11 10:00:00,144.14,147.38,144.05,147.37,450398.5846602144,142.5377,145.7417,142.4487,145.7318,450398.5847
2024-07-11 11:00:00,147.33,148.54,147.19,147.99,348522.2187532522,145.6922,146.8888,145.5538,146.3449,348522.2188
2024-07-11 12:00:00,148.04,148.05,146.8,147.31,170883.5466749922,146.3943,146.4042,145.1681,145.6725,170883.5467
2024-07-11 13:00:00,147.22,148.42,147.1,148.38,216792.5902799459,145.5835,146.7701,145.4648,146.7306,216792.5903
2024-07-11 14:00:00,148.39,149.2,148.28,149.2,457880.1123946301,146.7405,147.5414,146.6317,147.5414,457880.1124
2024-07-11 15:00:00,149.13,150.22,148.8,149.84,615855.9683629931,147.4722,148.5501,147.1459,148.1743,615855.9684
2024-07-12 09:30:00,150.86,153.38,150.7,153.24,358521.1780622333,149.183,151.675,149.0248,151.5365,358521.1781
2024-07-12 10:00:00,153.24,154.28,153.17,153.23,651310.2299927152,151.5365,152.565,151.4673,151.5266,651310.23
2024-07-12 11:00:00,153.3,153.72,152.31,153.05,271228.0154022271,151.5959,152.0112,150.6169,151.3487,271228.0154
2024-07-12 12:00:00,153.05,153.69,152.67,153.47,336315.9537933188,151.3487,151.9815,150.9729,151.764,336315.9538
2024-07-12 13:00:00,153.46,155.19,153.42,154.91,232443.54251222813,151.7541,153.4649,151.7145,153.188,232443.5425
2024-07-12 14:00:00,154.9,154.9,153.86,154.08,158865.6467894682,153.1781,153.1781,152.1496,152.3672,158865.6468
2024-07-12 15:00:00,154.08,154.46,153.14,153.62,535694.6612550734,152.3672,152.743,151.4377,151.9123,535694.6613
2024-07-15 09:30:00,153.78,154.98,153.37,153.41,175071.2873347903,152.0705,153.2572,151.6651,151.7046,175071.2873
2024-07-15 10:00:00,153.41,154.81,153.14,154.35,209634.7174523884,151.7046,153.0891,151.4377,152.6342,209634.7175
2024-07-15 11:00:00,154.33,155.99,154.33,155.79,205256.5303361432,152.6144,154.256,152.6144,154.0582,205256.5303
2024-07-15 12:00:00,155.74,156.06,154.71,154.71,144801.74836091165,154.0087,154.3252,152.9902,152.9902,144801.7484
2024-07-15 13:00:00,154.71,154.86,153.6,153.71,123943.17827037151,152.9902,153.1385,151.8925,152.0013,123943.1783
2024-07-15 14:00:00,153.7,154.46,153.65,154.19,100321.57352482047,151.9914,152.743,151.942,152.476,100321.5735
2024-07-15 15:00:00,154.19,154.2,152.23,152.98,333981.6838380685,152.476,152.4859,150.5378,151.2794,333981.6838
2024-07-16 09:30:00,155.62,159.76,155.23,159.53,191593.2979498387,153.8901,157.9841,153.5044,157.7566,191593.2979
2024-07-16 10:00:00,159.43,160.11,158.6,158.95,227382.6620876262,157.6577,158.3302,156.837,157.1831,227382.6621
2024-07-16 11:00:00,158.88,159.97,158.71,159.41,154022.2707878031,157.1138,158.1917,156.9457,157.638,154022.2708
2024-07-16 12:00:00,159.5,161.09,159.43,160.93,125398.06431470496,157.727,159.2993,157.6577,159.1411,125398.0643
2024-07-16 13:00:00,160.84,161.31,160.3,161.27,201148.92288479552,159.0521,159.5168,158.5181,159.4773,201148.9229
2024-07-16 14:00:00,161.3,162.41,161.05,162.36,193133.5206577168,159.5069,160.6046,159.2597,160.5552,193133.5207
2024-07-16 15:00:00,162.35,163.25,162.0,162.97,432594.44270995946,160.5453,161.4353,160.1992,161.1584,432594.4427
2024-07-17 09:30:00,161.21,162.69,160.35,162.03,95735.248204808,159.4179,160.8815,158.5675,160.2288,95735.2482
2024-07-17 10:00:00,161.95,162.26,160.14,161.31,142468.5190966802,160.1497,160.4563,158.3598,159.5168,142468.5191
2024-07-17 11:00:00,161.25,161.9,160.98,161.66,137014.25746695808,159.4575,160.1003,159.1905,159.8629,137014.2575
2024-07-17 12:00:00,161.63,161.69,160.47,160.61,113282.33947341036,159.8333,159.8926,158.6862,158.8246,113282.3395
2024-07-17 13:00:00,160.56,160.85,160.24,160.79,90280.98657508586,158.7752,159.0619,158.4587,159.0026,90280.9866
2024-07-17 14:00:00,160.76,161.22,160.53,160.84,118175.6686439796,158.9729,159.4278,158.7455,159.0521,118175.6686
2024-07-17 15:00:00,160.79,160.89,159.87,160.0,356981.99604537414,159.0026,159.1015,158.0928,158.2214,356981.996
2024-07-18 09:30:00,163.43,170.48,163.43,170.34,585884.0670205016,161.6133,168.5849,161.6133,168.4464,585884.067
2024-07-18 10:00:00,170.21,170.84,167.51,168.33,561101.051097929,168.3179,168.9409,165.6479,166.4588,561101.0511
2024-07-18 11:00:00,168.25,168.41,166.64,166.92,288676.24102404,166.3797,166.5379,164.7876,165.0645,288676.241
2024-07-18 12:00:00,166.84,167.16,164.81,166.34,338028.9312103237,164.9854,165.3018,162.9779,164.4909,338028.9312
2024-07-18 13:00:00,166.46,167.13,165.82,165.93,156631.28317202625,164.6096,165.2721,163.9767,164.0855,156631.2832
2024-07-18 14:00:00,165.89,165.89,163.88,164.09,317716.7239046727,164.0459,164.0459,162.0583,162.2659,317716.7239
2024-07-18 15:00:00,164.12,164.62,163.16,163.3,561264.4395878864,162.2956,162.79,161.3463,161.4847,561264.4396
2024-07-19 09:30:00,163.09,165.58,161.39,165.26,166049.53689249663,161.277,163.7394,159.5959,163.4229,166049.5369
2024-07-19 10:00:00,165.32,165.48,163.51,163.51,164215.8393173067,163.4823,163.6405,161.6924,161.6924,164215.8393
2024-07-19 11:00:00,163.61,164.03,163.03,164.03,67193.25632219794,161.7913,162.2066,161.2177,162.2066,67193.2563
2024-07-19 12:00:00,164.23,165.15,164.17,164.39,74053.4915183682,162.4044,163.3141,162.345,162.5626,74053.4915
2024-07-19 13:00:00,164.34,164.7,164.08,164.7,34643.5633260485,162.5131,162.8691,162.256,162.8691,34643.5633
2024-07-19 14:00:00,164.69,164.82,164.2,164.32,58424.393797481534,162.8593,162.9878,162.3747,162.4934,58424.3938
2024-07-19 15:00:00,164.37,165.02,163.91,164.33,281870.1217608492,162.5428,163.1856,162.0879,162.5033,281870.1218
2024-07-22 09:30:00,163.3,164.3,160.99,161.15,193800.60360079093,161.4847,162.4736,159.2004,159.3586,193800.6036
2024-07-22 10:00:00,161.15,162.11,160.48,162.0,213848.4753876574,159.3586,160.3079,158.6961,160.1992,213848.4754
2024-07-22 11:00:00,162.06,163.27,161.44,163.11,158997.81454886045,160.2585,161.455,159.6454,161.2968,158997.8145
2024-07-22 12:00:00,163.15,164.39,162.87,164.32,110844.0004162764,161.3364,162.5626,161.0595,162.4934,110844.0004
2024-07-22 13:00:00,164.38,164.91,164.36,164.76,130972.0054115933,162.5527,163.0768,162.5329,162.9285,130972.0054
2024-07-22 14:00:00,164.76,164.79,164.23,164.58,78353.62680820064,162.9285,162.9581,162.4044,162.7505,78353.6268
2024-07-22 15:00:00,164.58,165.85,164.35,165.68,348345.30128005,162.7505,164.0064,162.523,163.8383,348345.3013
2024-07-23 09:30:00,164.79,165.1,163.22,164.51,173724.63315641586,162.9581,163.2647,161.4056,162.6813,173724.6332
2024-07-23 10:00:00,164.53,166.52,164.35,165.52,128929.12894161724,162.701,164.6689,162.523,163.68,128929.1289
2024-07-23 11:00:00,165.76,167.1,165.64,167.1,76106.77489853263,163.9174,165.2425,163.7987,165.2425,76106.7749
2024-07-23 12:00:00,167.0,167.74,166.59,167.08,60081.17389946925,165.1436,165.8754,164.7381,165.2227,60081.1739
2024-07-23 13:00:00,167.07,167.47,166.46,167.11,51230.09678426475,165.2128,165.6084,164.6096,165.2524,51230.0968
2024-07-23 14:00:00,167.07,167.48,166.92,167.25,74213.75793526902,165.2128,165.6182,165.0645,165.3908,74213.7579
2024-07-23 15:00:00,167.17,167.24,165.52,165.95,294299.0945988136,165.3117,165.3809,163.68,164.1053,294299.0946
2024-07-24 09:30:00,165.34,166.63,163.53,164.04,285420.9595171194,163.502,164.7777,161.7122,162.2165,285420.9595
2024-07-24 10:00:00,164.04,164.78,163.06,164.55,516584.4520761786,162.2165,162.9483,161.2474,162.7208,516584.4521
2024-07-24 11:00:00,164.44,165.05,163.61,165.05,51512.12405036945,162.612,163.2153,161.7913,163.2153,51512.1241
2024-07-24 12:00:00,165.16,165.27,164.23,164.46,226866.4793422833,163.324,163.4328,162.4044,162.6318,226866.4793
2024-07-24 13:00:00,164.59,165.2,164.32,164.93,64702.88271412218,162.7604,163.3636,162.4934,163.0966,64702.8827
2024-07-24 14:00:00,164.9,165.09,162.93,163.46,171621.3966073473,163.0669,163.2548,161.1188,161.6429,171621.3966
2024-07-24 15:00:00,163.47,163.82,162.11,162.19,545881.985638464,161.6528,161.9989,160.3079,160.387,545881.9856
2024-07-25 09:30:00,163.26,165.04,161.44,164.86,97781.24674784056,161.4452,163.2054,159.6454,163.0274,97781.2467
2024-07-25 10:00:00,164.63,165.23,163.3,165.23,252438.339057134,162.7999,163.3933,161.4847,163.3933,252438.3391
2024-07-25 11:00:00,165.17,166.95,165.16,166.81,122041.83577895723,163.3339,165.0941,163.324,164.9557,122041.8358
2024-07-25 12:00:00,166.95,167.54,166.24,167.54,132182.32906650016,165.0941,165.6776,164.392,165.6776,132182.3291
2024-07-25 13:00:00,167.56,168.51,166.42,166.62,102165.67801019878,165.6974,166.6368,164.57,164.7678,102165.678
2024-07-25 14:00:00,166.63,166.63,164.76,165.05,118390.05099385991,164.7777,164.7777,162.9285,163.2153,118390.051
2024-07-25 15:00:00,165.02,166.07,164.45,164.6,235667.60328858363,163.1856,164.2239,162.6219,162.7703,235667.6033
2024-07-26 09:30:00,168.41,170.85,167.39,170.65,149007.18076802997,166.5379,168.9508,165.5292,168.753,149007.1808
2024-07-26 10:00:00,170.5,171.76,168.87,169.97,253846.3940056197,168.6047,169.8507,166.9928,168.0806,253846.394
2024-07-26 11:00:00,170.0,170.36,169.04,169.39,290000.0,168.1102,168.4662,167.1609,167.507,290000.0
2024-07-26 12:00:00,169.48,170.18,169.25,170.08,145029.65969403685,167.596,168.2882,167.3686,168.1893,145029.6597
2024-07-26 13:00:00,170.11,170.27,168.78,169.2,84511.39556665627,168.219,168.3772,166.9038,167.3191,84511.3956
2024-07-26 14:00:00,169.18,169.44,168.95,169.18,84801.74836091165,167.2993,167.5565,167.0719,167.2993,84801.7484
2024-07-26 15:00:00,169.2,170.94,169.12,169.8,287422.208346342,167.3191,169.0398,167.24,167.9125,287422.2083
2024-07-29 09:30:00,170.39,170.42,168.68,169.9,164611.30190446458,168.4959,168.5256,166.8049,168.0113,164611.3019
2024-07-29 10:00:00,169.9,171.01,168.6,169.96,188150.6920595276,168.0113,169.109,166.7258,168.0707,188150.6921
2024-07-29 11:00:00,170.03,171.65,169.76,171.51,105459.46508481631,168.1399,169.7419,167.8729,169.6034,105459.4651
2024-07-29 12:00:00,171.46,172.21,171.34,171.42,65537.51691122906,169.554,170.2957,169.4353,169.5144,65537.5169
2024-07-29 13:00:00,171.46,171.61,170.78,171.15,156622.95764387553,169.554,169.7023,168.8816,169.2474,156622.9576
2024-07-29 14:00:00,171.11,171.38,170.61,170.71,85456.34301175982,169.2079,169.4749,168.7134,168.8123,85456.343
2024-07-29 15:00:00,170.71,172.1,170.63,171.28,243730.87730252888,168.8123,170.1869,168.7332,169.376,243730.8773
2024-07-30 09:30:00,171.59,173.24,171.59,171.81,75430.3257362889,169.6826,171.3142,169.6826,169.9001,75430.3257
2024-07-30 10:00:00,171.75,172.66,171.06,171.9,86758.24747632428,169.8408,170.7407,169.1584,169.9891,86758.2475
2024-07-30 11:00:00,171.83,172.29,171.21,171.79,59374.54469767926,169.9199,170.3748,169.3068,169.8803,59374.5447
2024-07-30 12:00:00,171.83,172.85,171.77,172.42,63443.64658133001,169.9199,170.9285,169.8606,170.5033,63443.6466
2024-07-30 13:00:00,172.39,173.79,172.12,173.42,209779.37350400668,170.4737,171.8581,170.2067,171.4922,209779.3735
2024-07-30 14:00:00,173.5,173.59,172.17,172.5,74883.96295139974,171.5713,171.6603,170.2561,170.5824,74883.963
2024-07-30 15:00:00,172.46,174.07,172.4,173.39,272285.357477365,170.5429,172.135,170.4836,171.4625,272285.3575
2024-07-31 09:30:00,173.59,174.45,171.1,172.1,98566.96846706214,171.6603,172.5108,169.198,170.1869,98566.9685
2024-07-31 10:00:00,172.15,173.24,172.08,172.29,239611.822249974,170.2363,171.3142,170.1671,170.3748,239611.8222
2024-07-31 11:00:00,172.29,173.44,172.2,173.38,288210.0114476012,170.3748,171.512,170.2858,171.4527,288210.0114
2024-07-31 12:00:00,173.37,173.71,172.52,172.63,347917.57727130817,171.4428,171.779,170.6022,170.711,347917.5773
2024-07-31 13:00:00,172.56,172.81,171.62,171.69,74180.45582266625,170.6418,170.889,169.7122,169.7814,74180.4558
2024-07-31 14:00:00,171.69,175.39,171.24,175.34,115261.7337912374,169.7814,173.4403,169.3364,173.3909,115261.7338
2024-07-31 15:00:00,175.35,175.35,169.86,170.01,484488.5003642419,173.4008,173.4008,167.9718,168.1201,484488.5004
2024-08-01 09:30:00,171.12,172.2,170.21,170.7,99963.57581434071,169.2178,170.2858,168.3179,168.8024,99963.5758
2024-08-01 10:00:00,170.61,170.88,167.72,168.19,291179.1029243418,168.7134,168.9804,165.8556,166.3203,291179.1029
2024-08-01 11:00:00,168.17,168.62,166.68,168.26,255332.50078051828,166.3006,166.7456,164.8271,166.3896,255332.5008
2024-08-01 12:00:00,168.25,169.36,167.87,168.5,133775.62701633887,166.3797,167.4773,166.0039,166.6269,133775.627
2024-08-01 13:00:00,168.5,168.72,168.04,168.72,82906.65001561037,166.6269,166.8445,166.172,166.8445,82906.65
2024-08-01 14:00:00,168.7,168.76,167.73,168.02,77410.76074513477,166.8247,166.884,165.8655,166.1522,77410.7607
2024-08-01 15:00:00,168.0,169.36,167.88,169.35,327888.43792278075,166.1325,167.4773,166.0138,167.4675,327888.4379
2024-08-02 09:30:00,165.75,169.9,163.36,167.93,145312.72765116038,163.9075,168.0113,161.544,166.0632,145312.7277
2024-08-02 10:00:00,167.98,169.24,166.18,166.76,217599.1258195442,166.1127,167.3587,164.3327,164.9062,217599.1258
2024-08-02 11:00:00,166.78,167.37,165.25,166.67,185873.66011031327,164.926,165.5095,163.413,164.8172,185873.6601
2024-08-02 12:00:00,166.75,168.32,166.57,168.14,76398.16838380686,164.8964,166.4489,164.7184,166.2709,76398.1684
2024-08-02 13:00:00,168.14,168.14,166.72,166.82,97637.63138724113,166.2709,166.2709,164.8667,164.9656,97637.6314
2024-08-02 14:00:00,166.82,168.05,166.67,167.89,111152.04495785202,164.9656,166.1819,164.8172,166.0237,111152.045
2024-08-02 15:00:00,167.92,168.39,167.02,167.66,334946.40441253,166.0534,166.5181,165.1634,165.7962,334946.4044
2024-08-05 09:30:00,156.63,163.55,156.31,159.78,336533.4582162556,154.8889,161.7319,154.5724,158.0038,336533.4582
2024-08-05 10:00:00,159.82,163.34,159.82,161.78,268129.8782391508,158.0434,161.5243,158.0434,159.9816,268129.8782
2024-08-05 11:00:00,161.8,164.56,161.34,164.1,258883.33853678845,160.0014,162.7307,159.5465,162.2758,258883.3385
2024-08-05 12:00:00,164.18,165.5,163.58,163.91,152073.05650952234,162.3549,163.6603,161.7616,162.0879,152073.0565
2024-08-05 13:00:00,163.58,165.16,163.1,163.47,250894.9942761994,161.7616,163.324,161.2869,161.6528,250894.9943
2024-08-05 14:00:00,163.35,164.19,163.12,163.26,217930.0655635342,161.5342,162.3648,161.3067,161.4452,217930.0656
2024-08-05 15:00:00,163.38,164.19,163.22,163.73,218716.8279737746,161.5638,162.3648,161.4056,161.9099,218716.828
2024-08-06 09:30:00,162.96,165.59,160.65,165.32,111153.08564887084,161.1485,163.7493,158.8642,163.4823,111153.0856
2024-08-06 10:00:00,165.18,167.83,165.09,166.95,101115.62077219272,163.3438,165.9644,163.2548,165.0941,101115.6208
2024-08-06 11:00:00,166.89,167.48,165.97,167.41,93009.6784264752,165.0348,165.6182,164.125,165.549,93009.6784
2024-08-06 12:00:00,167.56,167.76,166.93,167.54,60827.34935997503,165.6974,165.8951,165.0744,165.6776,60827.3494
2024-08-06 13:00:00,167.52,168.04,167.38,167.62,79591.00842959726,165.6578,166.172,165.5194,165.7567,79591.0084
2024-08-06 14:00:00,167.53,168.46,167.1,167.32,59062.33739202831,165.6677,166.5873,165.2425,165.46,59062.3374
2024-08-06 15:00:00,167.36,167.54,164.69,165.25,297257.7791653658,165.4996,165.6776,162.8593,163.413,297257.7792
2024-08-07 09:30:00,167.4,168.95,166.08,168.04,87614.73618482673,165.5391,167.0719,164.2338,166.172,87614.7362
2024-08-07 10:00:00,167.91,167.95,163.43,164.41,187537.72504943283,166.0435,166.083,161.6133,162.5824,187537.725
2024-08-07 11:00:00,164.41,165.15,162.82,163.22,160606.7228639817,162.5824,163.3141,161.01,161.4056,160606.7229
2024-08-07 12:00:00,163.19,163.29,161.09,161.24,121263.39889686753,161.3759,161.4748,159.2993,159.4476,121263.3989
2024-08-07 13:00:00,161.3,161.43,159.61,160.36,177065.25132688106,159.5069,159.6355,157.8357,158.5774,177065.2513
2024-08-07 14:00:00,160.36,160.38,159.4,160.06,146270.16338848998,158.5774,158.5972,157.6281,158.2807,146270.1634
2024-08-07 15:00:00,160.06,160.85,159.39,160.24,465719.6378395255,158.2807,159.0619,157.6182,158.4587,465719.6378
2024-08-08 09:30:00,162.04,163.04,160.11,162.8,64772.60901238423,160.2387,161.2276,158.3302,160.9903,64772.609
2024-08-08 10:00:00,162.83,163.97,161.45,162.1,115059.83973358313,161.0199,162.1473,159.6553,160.298,115059.8397
2024-08-08 11:00:00,161.99,163.02,161.85,162.6,82033.51025080655,160.1893,161.2078,160.0508,160.7925,82033.5103
2024-08-08 12:00:00,162.52,163.08,162.18,162.47,54814.23665313769,160.7134,161.2672,160.3772,160.6639,54814.2367
2024-08-08 13:00:00,162.48,163.53,162.29,163.32,97650.11967946716,160.6738,161.7122,160.4859,161.5045,97650.1197
2024-08-08 14:00:00,163.4,163.4,162.42,162.91,58102.82027266105,161.5836,161.5836,160.6145,161.099,58102.8203
2024-08-08 15:00:00,162.87,163.75,162.33,162.82,231927.35976688523,161.0595,161.9297,160.5255,161.01,231927.3598
2024-08-09 09:30:00,163.26,163.83,161.66,163.56,106662.50390259131,161.4452,162.0088,159.8629,161.7418,106662.5039
2024-08-09 10:00:00,163.53,164.35,163.01,163.64,167445.1035487564,161.7122,162.523,161.1979,161.8209,167445.1035
2024-08-09 11:00:00,163.68,163.91,162.51,162.75,94204.39171609948,161.8605,162.0879,160.7035,160.9408,94204.3917
2024-08-09 12:00:00,162.71,163.14,162.43,163.06,60724.32094911021,160.9013,161.3265,160.6244,161.2474,60724.3209
2024-08-09 13:00:00,163.03,164.22,162.85,163.64,88803.20532833802,161.2177,162.3945,161.0397,161.8209,88803.2053
2024-08-09 14:00:00,163.6,163.65,163.01,163.34,70476.63648662712,161.7814,161.8308,161.1979,161.5243,70476.6365
2024-08-09 15:00:00,163.33,163.57,162.82,163.18,226111.9783536268,161.5144,161.7517,161.01,161.366,226111.9784
2024-08-12 09:30:00,163.26,163.39,160.56,161.4,32392.548652305133,161.4452,161.5737,158.7752,159.6058,32392.5487
2024-08-12 10:00:00,161.27,163.54,161.27,163.0,60290.35279425539,159.4773,161.722,159.4773,161.188,60290.3528
2024-08-12 11:00:00,163.01,163.09,161.29,162.61,46763.45093141846,161.1979,161.277,159.4971,160.8024,46763.4509
2024-08-12 12:00:00,162.57,162.67,161.7,161.74,53727.75522947237,160.7628,160.8617,159.9025,159.9421,53727.7552
2024-08-12 13:00:00,161.56,162.32,161.29,161.52,63217.81663024249,159.7641,160.5156,159.4971,159.7245,63217.8166
2024-08-12 14:00:00,161.53,162.12,161.35,161.89,56618.79487980019,159.7344,160.3178,159.5564,160.0904,56618.7949
2024-08-12 15:00:00,161.88,162.2,160.97,161.34,223247.9966697888,160.0805,160.3969,159.1806,159.5465,223247.9967
2024-08-13 09:30:00,162.53,165.01,162.53,163.7,47650.11967946717,160.7233,163.1757,160.7233,161.8803,47650.1197
2024-08-13 10:00:00,163.73,163.75,161.71,163.06,92017.899885524,161.9099,161.9297,159.9124,161.2474,92017.8999
2024-08-13 11:00:00,163.07,163.08,162.57,163.02,46705.17223436362,161.2573,161.2672,160.7628,161.2078,46705.1722
2024-08-13 12:00:00,163.06,164.53,162.87,164.41,76414.81944010823,161.2474,162.701,161.0595,162.5824,76414.8194
2024-08-13 13:00:00,164.4,164.44,163.34,164.03,50998.022687064215,162.5725,162.612,161.5243,162.2066,50998.0227
2024-08-13 14:00:00,164.02,164.41,163.75,163.95,32799.45884067021,162.1967,162.5824,161.9297,162.1275,32799.4588
2024-08-13 15:00:00,163.88,164.52,163.53,163.75,173940.05619731502,162.0583,162.6911,161.7122,161.9297,173940.0562
2024-08-14 09:30:00,164.79,164.99,162.26,162.27,46495.99333957748,162.9581,163.1559,160.4563,160.4662,46495.9933
2024-08-14 10:00:00,162.27,164.22,162.08,163.11,78681.44447913415,160.4662,162.3945,160.2783,161.2968,78681.4445
2024-08-14 11:00:00,163.09,164.03,162.88,163.7,43346.86231657821,161.277,162.2066,161.0694,161.8803,43346.8623
2024-08-14 12:00:00,163.67,164.09,162.19,162.57,83538.34946404413,161.8506,162.2659,160.387,160.7628,83538.3495
2024-08-14 13:00:00,162.54,162.72,162.04,162.11,67131.85555208659,160.7332,160.9112,160.2387,160.3079,67131.8556
2024-08-14 14:00:00,162.06,163.47,161.62,163.44,102021.0219585805,160.2585,161.6528,159.8234,161.6232,102021.022
2024-08-14 15:00:00,163.45,163.45,162.32,162.55,183105.4220002081,161.633,161.633,160.5156,160.743,183105.422
2024-08-15 09:30:00,164.24,164.61,161.91,162.07,54516.59902175045,162.4143,162.7801,160.1102,160.2684,54516.599
2024-08-15 10:00:00,162.38,163.81,162.12,163.75,86740.55572900406,160.5749,161.989,160.3178,161.9297,86740.5557
2024-08-15 11:00:00,163.82,164.31,163.4,163.54,145510.4589447393,161.9989,162.4835,161.5836,161.722,145510.4589
2024-08-15 12:00:00,163.62,164.44,163.5,163.99,43175.14829847019,161.8012,162.612,161.6825,162.167,43175.1483
2024-08-15 13:00:00,163.92,164.5,163.72,164.13,29370.38193360392,162.0978,162.6714,161.9,162.3055,29370.3819
2024-08-15 14:00:00,164.12,164.29,163.55,163.74,45708.190238318246,162.2956,162.4637,161.7319,161.9198,45708.1902
2024-08-15 15:00:00,163.74,164.31,163.55,164.08,144911.0209178895,161.9198,162.4835,161.7319,162.256,144911.0209
2024-08-16 09:30:00,163.66,165.65,163.35,164.92,125433.4478093454,161.8407,163.8086,161.5342,163.0867,125433.4478
2024-08-16 10:00:00,165.01,166.63,164.14,164.29,84228.32760953273,163.1757,164.7777,162.3154,162.4637,84228.3276
2024-08-16 11:00:00,164.34,165.28,164.18,164.78,69402.64335518784,162.5131,163.4427,162.3549,162.9483,69402.6434
2024-08-16 12:00:00,164.85,165.15,164.0,164.73,48533.66635445936,163.0175,163.3141,162.1769,162.8988,48533.6664
2024-08-16 13:00:00,164.78,164.94,164.4,164.87,57949.83869289208,162.9483,163.1065,162.5725,163.0373,57949.8387
2024-08-16 14:00:00,164.87,165.04,164.57,164.96,34472.88999895931,163.0373,163.2054,162.7406,163.1263,34472.89
2024-08-16 15:00:00,164.9,165.19,164.59,165.05,122487.25153501926,163.0669,163.3537,162.7604,163.2153,122487.2515
2024-08-19 09:30:00,166.24,167.82,165.96,166.13,76259.7564783016,164.392,165.9545,164.1151,164.2832,76259.7565
2024-08-19 10:00:00,166.07,167.99,166.07,167.95,63399.93755853887,164.2239,166.1226,164.2239,166.083,63399.9376
2024-08-19 11:00:00,168.02,168.5,167.48,167.55,61041.73170985535,166.1522,166.6269,165.6182,165.6875,61041.7317
2024-08-19 12:00:00,167.55,168.37,167.52,168.31,41368.50868977001,165.6875,166.4983,165.6578,166.439,41368.5087
2024-08-19 13:00:00,168.29,168.9,168.2,168.9,71407.01425746696,166.4192,167.0225,166.3302,167.0225,71407.0143
2024-08-19 14:00:00,168.91,169.08,168.59,168.74,62703.71526693725,167.0323,167.2005,166.7159,166.8642,62703.7153
2024-08-19 15:00:00,168.74,169.1,168.11,168.59,146656.2597564783,166.8642,167.2202,166.2412,166.7159,146656.2598
2024-08-20 09:30:00,168.84,170.06,168.84,169.53,36329.48277656365,166.9631,168.1696,166.9631,167.6455,36329.4828
2024-08-20 10:00:00,169.42,170.22,167.84,168.13,97182.8494120096,167.5367,168.3278,165.9742,166.261,97182.8494
2024-08-20 11:00:00,168.14,168.96,168.04,168.93,44059.73566448122,166.2709,167.0818,166.172,167.0521,44059.7357
2024-08-20 12:00:00,168.9,168.91,167.69,168.06,50109.27255697784,167.0225,167.0323,165.8259,166.1918,50109.2726
2024-08-20 13:00:00,168.03,168.16,167.6,167.86,39903.21573524821,166.1621,166.2907,165.7369,165.994,39903.2157
2024-08-20 14:00:00,167.9,168.46,167.62,167.8,84824.64356332606,166.0336,166.5873,165.7567,165.9347,84824.6436
2024-08-20 15:00:00,167.76,167.93,166.97,167.2,264273.07732334273,165.8951,166.0632,165.1139,165.3414,264273.0773
2024-08-21 09:30:00,169.3,172.43,168.72,171.53,188372.3592465397,167.418,170.5132,166.8445,169.6232,188372.3592
2024-08-21 10:00:00,171.58,173.43,170.92,171.91,345923.61327921745,169.6727,171.5021,169.02,169.999,345923.6133
2024-08-21 11:00:00,172.01,172.54,171.33,171.5,225379.331876366,170.0979,170.622,169.4254,169.5936,225379.3319
2024-08-21 12:00:00,171.44,172.37,171.31,172.34,133691.3310438131,169.5342,170.4539,169.4057,170.4242,133691.331
2024-08-21 13:00:00,172.4,172.8,171.92,172.48,210696.22229160165,170.4836,170.8791,170.0089,170.5627,210696.2223
2024-08-21 14:00:00,172.56,172.58,171.98,172.08,194703.92340514105,170.6418,170.6615,170.0682,170.1671,194703.9234
2024-08-21 15:00:00,172.08,172.26,171.3,172.05,401751.4829847018,170.1671,170.3451,169.3958,170.1374,401751.483
2024-08-22 09:30:00,172.05,173.34,170.91,171.73,43556.04121136435,170.1374,171.4131,169.0101,169.821,43556.0412
2024-08-22 10:00:00,171.74,172.46,171.28,172.24,43781.87116245187,169.8309,170.5429,169.376,170.3253,43781.8712
2024-08-22 11:00:00,172.26,172.34,171.27,171.66,29001.9773129358,170.3451,170.4242,169.3661,169.7518,29001.9773
2024-08-22 12:00:00,171.55,172.37,171.17,171.32,30662.92017899886,169.643,170.4539,169.2672,169.4156,30662.9202
2024-08-22 13:00:00,171.3,171.82,170.81,171.42,42364.44999479655,169.3958,169.91,168.9112,169.5144,42364.45
2024-08-22 14:00:00,171.5,172.2,171.43,171.73,41424.70600478718,169.5936,170.2858,169.5243,169.821,41424.706
2024-08-22 15:00:00,171.86,172.46,171.42,171.74,179786.65834113854,169.9496,170.5429,169.5144,169.8309,179786.6583
2024-08-23 09:30:00,173.89,175.08,172.94,173.34,33328.12987823915,171.957,173.1338,171.0175,171.4131,33328.1299
2024-08-23 10:00:00,173.53,177.57,173.53,177.39,218282.85981891977,171.601,175.5961,171.601,175.4181,218282.8598
2024-08-23 11:00:00,177.3,178.42,176.99,177.37,190578.62420647312,175.3291,176.4366,175.0225,175.3983,190578.6242
2024-08-23 12:00:00,177.36,177.56,176.16,176.47,130848.16318035177,175.3884,175.5862,174.2018,174.5083,130848.1632
2024-08-23 13:00:00,176.58,177.55,176.47,177.2,80666.04225205537,174.6171,175.5763,174.5083,175.2302,80666.0423
2024-08-23 14:00:00,177.07,177.6,176.89,177.41,81648.45457383704,175.1016,175.6257,174.9236,175.4379,81648.4546
2024-08-23 15:00:00,177.35,178.29,177.15,177.79,305917.3691331044,175.3785,176.3081,175.1807,175.8136,305917.3691
2024-08-26 09:30:00,179.21,179.21,176.44,177.55,103962.95139972944,177.2178,177.2178,174.4786,175.5763,103962.9514
2024-08-26 10:00:00,177.45,179.3,177.28,178.05,92949.31834738266,175.4774,177.3068,175.3093,176.0707,92949.3183
2024-08-26 11:00:00,178.01,178.05,176.47,176.7,104052.45082734936,176.0312,176.0707,174.5083,174.7358,104052.4508
2024-08-26 12:00:00,176.72,177.82,176.57,177.66,51618.27453429077,174.7555,175.8433,174.6072,175.6851,51618.2745
2024-08-26 13:00:00,177.56,177.76,176.17,176.42,37779.165365802895,175.5862,175.784,174.2116,174.4589,37779.1654
2024-08-26 14:00:00,176.35,177.28,176.35,176.85,52944.11489228848,174.3896,175.3093,174.3896,174.8841,52944.1149
2024-08-26 15:00:00,176.77,176.95,176.24,176.48,147701.11353939015,174.805,174.983,174.2809,174.5182,147701.1135
2024-08-27 09:30:00,175.01,175.83,173.55,175.1,50104.06910188365,173.0645,173.8754,171.6208,173.1535,50104.0691
2024-08-27 10:00:00,175.26,176.03,174.42,175.91,67214.07014257467,173.3118,174.0732,172.4811,173.9545,67214.0701
2024-08-27 11:00:00,175.91,175.91,174.6,175.21,66238.94265792487,173.9545,173.9545,172.6591,173.2623,66238.9427
2024-08-27 12:00:00,175.24,175.6,175.04,175.41,35449.05817462796,173.292,173.648,173.0942,173.4601,35449.0582
2024-08-27 13:00:00,175.48,176.04,175.38,175.52,43300.03122073057,173.5293,174.0831,173.4304,173.5689,43300.0312
2024-08-27 14:00:00,175.53,175.62,175.0,175.2,73897.38786554273,173.5788,173.6678,173.0546,173.2524,73897.3879
2024-08-27 15:00:00,175.17,175.42,174.58,175.33,107134.9776251431,173.2228,173.47,172.6393,173.381,107134.9776
2024-08-28 09:30:00,174.57,176.15,174.04,174.94,33010.719117494016,172.6294,174.1919,172.1053,172.9953,33010.7191
2024-08-28 10:00:00,175.13,175.52,174.68,175.38,38754.2928504527,173.1832,173.5689,172.7382,173.4304,38754.2929
2024-08-28 11:00:00,175.45,175.48,173.71,174.32,36283.69237173483,173.4996,173.5293,171.779,172.3822,36283.6924
2024-08-28 12:00:00,174.4,174.41,173.08,173.59,24992.19481735873,172.4613,172.4712,171.156,171.6603,24992.1948
2024-08-28 13:00:00,173.52,174.14,173.43,173.43,16674.99219481736,171.5911,172.2042,171.5021,171.5021,16674.9922
2024-08-28 14:00:00,173.44,174.77,173.15,174.77,50138.41190550526,171.512,172.8272,171.2252,172.8272,50138.4119
2024-08-28 15:00:00,174.85,175.07,173.38,174.23,99764.80382974296,172.9063,173.1239,171.4527,172.2932,99764.8038
2024-08-29 09:30:00,174.88,175.5,171.6,172.61,97357.68550317411,172.936,173.5491,169.6924,170.6912,97357.6855
2024-08-29 10:00:00,172.81,175.05,172.81,173.61,69921.94817358727,170.889,173.1041,170.889,171.6801,69921.9482
2024-08-29 11:00:00,173.84,174.36,173.63,174.31,31331.043813091896,171.9075,172.4218,171.6999,172.3723,31331.0438
2024-08-29 12:00:00,174.24,174.87,174.16,174.86,32425.8507649079,172.3031,172.9261,172.224,172.9162,32425.8508
2024-08-29 13:00:00,174.83,174.83,173.96,174.78,34215.839317306694,172.8865,172.8865,172.0262,172.8371,34215.8393
2024-08-29 14:00:00,174.81,174.81,173.15,173.61,37864.50202934749,172.8668,172.8668,171.2252,171.6801,37864.502
2024-08-29 15:00:00,173.52,174.5,172.99,173.4,103040.89915704029,171.5911,172.5602,171.067,171.4724,103040.8992
2024-08-30 09:30:00,174.89,176.14,172.98,174.22,34199.18826100531,172.9459,174.182,171.0571,172.2833,34199.1883
2024-08-30 10:00:00,174.24,174.94,173.65,173.66,43392.652721407016,172.3031,172.9953,171.7197,171.7295,43392.6527
2024-08-30 11:00:00,173.63,173.9,172.57,172.7,40603.60079092518,171.6999,171.9669,170.6517,170.7802,40603.6008
2024-08-30 12:00:00,172.65,172.82,171.56,172.62,58955.14621708815,170.7308,170.8989,169.6529,170.7011,58955.1462
2024-08-30 13:00:00,172.61,173.11,172.12,173.04,23958.78863565408,170.6912,171.1857,170.2067,171.1164,23958.7886
2024-08-30 14:00:00,173.1,174.15,172.99,174.12,36245.18680403788,171.1758,172.2141,171.067,172.1844,36245.1868
2024-08-30 15:00:00,174.09,175.35,173.87,174.94,156792.5902799459,172.1548,173.4008,171.9372,172.9953,156792.5903
2024-09-03 09:30:00,175.18,176.75,174.05,176.11,54000.41627640754,173.2326,174.7852,172.1152,174.1523,54000.4163
2024-09-03 10:00:00,176.38,176.38,173.29,174.02,97556.45748777188,174.4193,174.4193,171.3637,172.0855,97556.4575
2024-09-03 11:00:00,174.02,174.63,173.54,173.68,49139.34852742221,172.0855,172.6888,171.6109,171.7493,49139.3485
2024-09-03 12:00:00,173.76,173.77,171.76,171.87,74572.79633676761,171.8284,171.8383,169.8507,169.9594,74572.7963
2024-09-03 13:00:00,171.8,172.74,171.6,172.01,63551.87844728901,169.8902,170.8198,169.6924,170.0979,63551.8784
2024-09-03 14:00:00,172.04,172.18,171.3,171.38,108656.46789468208,170.1276,170.266,169.3958,169.4749,108656.4679
2024-09-03 15:00:00,171.38,171.87,169.82,171.51,294097.2005411594,169.4749,169.9594,167.9322,169.6034,294097.2005
2024-09-04 09:30:00,170.68,171.28,169.27,170.61,70509.93859922989,168.7827,169.376,167.3883,168.7134,70509.9386
2024-09-04 10:00:00,170.61,172.01,168.64,171.82,130621.2925382454,168.7134,170.0979,166.7653,169.91,130621.2925
2024-09-04 11:00:00,171.81,171.93,170.8,171.28,66944.53116869602,169.9001,170.0188,168.9013,169.376,66944.5312
2024-09-04 12:00:00,171.27,172.0,170.85,170.94,46592.77760432928,169.3661,170.088,168.9508,169.0398,46592.7776
2024-09-04 13:00:00,170.92,171.39,170.61,171.18,50938.703298990535,169.02,169.4848,168.7134,169.2771,50938.7033
2024-09-04 14:00:00,171.18,171.38,170.72,170.72,47572.06785305443,169.2771,169.4749,168.8222,168.8222,47572.0679
2024-09-04 15:00:00,170.7,171.61,170.48,171.34,248296.38880216464,168.8024,169.7023,168.5849,169.4353,248296.3888
2024-09-05 09:30:00,171.32,172.37,170.68,170.68,127732.33426995526,169.4156,170.4539,168.7827,168.7827,127732.3343
2024-09-05 10:00:00,170.8,172.66,170.7,171.2,207715.6832136539,168.9013,170.7407,168.8024,169.2969,207715.6832
2024-09-05 11:00:00,171.12,171.68,170.35,170.9,71090.64418774066,169.2178,169.7716,168.4563,169.0002,71090.6442
2024-09-05 12:00:00,170.87,171.28,170.7,171.12,59581.64221042773,168.9706,169.376,168.8024,169.2178,59581.6422
2024-09-05 13:00:00,171.18,171.57,170.39,171.09,74050.36944531169,169.2771,169.6628,168.4959,169.1881,74050.3694
2024-09-05 14:00:00,171.16,171.49,170.9,170.91,62499.73982724529,169.2573,169.5837,169.0002,169.0101,62499.7398
2024-09-05 15:00:00,170.9,171.28,170.42,170.92,183674.6799875117,169.0002,169.376,168.5256,169.02,183674.68
2024-09-06 09:30:00,171.41,175.53,171.18,175.15,84949.52648558644,169.5046,173.5788,169.2771,173.203,84949.5265
2024-09-06 10:00:00,175.04,175.1,172.89,172.91,180008.32552815072,173.0942,173.1535,170.9681,170.9879,180008.3255
2024-09-06 11:00:00,173.06,175.31,172.92,173.32,112835.8830263295,171.1362,173.3612,170.9978,171.3933,112835.883
2024-09-06 12:00:00,173.23,173.96,172.93,173.88,119931.3143927568,171.3043,172.0262,171.0077,171.9471,119931.3144
2024-09-06 13:00:00,173.84,174.25,173.41,174.08,148574.253304194,171.9075,172.313,171.4823,172.1449,148574.2533
2024-09-06 14:00:00,174.1,174.21,172.73,172.88,192040.7950879384,172.1647,172.2734,170.8099,170.9582,192040.7951
2024-09-06 15:00:00,172.89,173.56,172.25,172.41,457702.154230409,170.9681,171.6307,170.3352,170.4934,457702.1542
2024-09-09 09:30:00,172.6,174.4,171.95,173.13,103364.55406389844,170.6813,172.4613,170.0386,171.2054,103364.5541
2024-09-09 10:00:00,173.18,175.07,173.13,174.72,112882.71412217712,171.2549,173.1239,171.2054,172.7778,112882.7141
2024-09-09 11:00:00,174.72,175.35,174.18,175.22,118037.25673847436,172.7778,173.4008,172.2438,173.2722,118037.2567
2024-09-09 12:00:00,175.23,175.37,174.61,174.96,118105.94234571756,173.2821,173.4205,172.669,173.0151,118105.9423
2024-09-09 13:00:00,174.99,175.07,174.27,174.43,71040.69101883651,173.0448,173.1239,172.3328,172.491,71040.691
2024-09-09 14:00:00,174.31,174.31,173.49,173.74,51883.65074409408,172.3723,172.3723,171.5614,171.8087,51883.6507
2024-09-09 15:00:00,173.74,174.22,172.99,173.16,294709.12686023524,171.8087,172.2833,171.067,171.2351,294709.1269
2024-09-10 09:30:00,174.13,174.22,172.31,173.56,71625.55937142263,172.1943,172.2833,170.3946,171.6307,71625.5594
2024-09-10 10:00:00,173.6,173.6,171.13,171.18,92730.773233427,171.6702,171.6702,169.2277,169.2771,92730.7732
2024-09-10 11:00:00,171.31,172.79,170.66,170.81,198101.7795816422,169.4057,170.8692,168.7629,168.9112,198101.7796
2024-09-10 12:00:00,170.76,171.51,170.73,171.15,83533.14600894995,168.8618,169.6034,168.8321,169.2474,83533.146
2024-09-10 13:00:00,171.19,171.62,171.0,171.56,73569.57019460923,169.287,169.7122,169.0991,169.6529,73569.5702
2024-09-10 14:00:00,171.55,172.31,171.31,172.15,70682.69330835676,169.643,170.3946,169.4057,170.2363,70682.6933
2024-09-10 15:00:00,172.08,173.32,171.75,173.22,164836.09116453325,170.1671,171.3933,169.8408,171.2944,164836.0912
2024-09-11 09:30:00,170.86,171.41,167.62,168.47,115825.78832344676,168.9607,169.5046,165.7567,166.5972,115825.7883
2024-09-11 10:00:00,168.47,168.67,166.68,167.6,196001.6651056301,166.5972,166.795,164.8271,165.7369,196001.6651
2024-09-11 11:00:00,167.61,168.71,167.32,168.32,151850.34863149133,165.7468,166.8346,165.46,166.4489,151850.3486
2024-09-11 12:00:00,168.22,169.08,167.97,168.89,115891.35185763348,166.35,167.2005,166.1028,167.0126,115891.3519
2024-09-11 13:00:00,168.86,170.73,168.86,170.38,82923.30107191176,166.9829,168.8321,166.9829,168.486,82923.3011
2024-09-11 14:00:00,170.23,170.74,169.68,170.68,135325.21594338643,168.3377,168.842,167.7938,168.7827,135325.2159
2024-09-11 15:00:00,170.66,171.56,170.2,171.13,290892.91289416177,168.7629,169.6529,168.308,169.2277,290892.9129
2024-09-12 09:30:00,171.8,173.84,171.41,172.21,42635.02965969404,169.8902,171.9075,169.5046,170.2957,42635.0297
2024-09-12 10:00:00,172.11,174.04,171.13,172.82,177371.214486419,170.1968,172.1053,169.2277,170.8989,177371.2145
2024-09-12 11:00:00,172.7,173.24,172.4,172.51,63411.38515974608,170.7802,171.3142,170.4836,170.5923,63411.3852
2024-09-12 12:00:00,172.46,172.97,172.14,172.97,44582.162555937146,170.5429,171.0472,170.2264,171.0472,44582.1626
2024-09-12 13:00:00,172.95,174.86,172.8,174.68,49567.072536164014,171.0274,172.9162,170.8791,172.7382,49567.0725
2024-09-12 14:00:00,174.67,174.67,172.99,173.57,60322.61421583932,172.7283,172.7283,171.067,171.6405,60322.6142
2024-09-12 15:00:00,173.6,174.41,173.48,174.31,256761.3695493808,171.6702,172.4712,171.5515,172.3723,256761.3695
2024-09-13 09:30:00,176.28,178.36,176.08,177.93,135557.29004058696,174.3204,176.3773,174.1226,175.9521,135557.29
2024-09-13 10:00:00,178.24,178.34,176.78,177.82,174261.62972213552,176.2586,176.3575,174.8149,175.8433,174261.6297
2024-09-13 11:00:00,177.83,178.83,177.12,178.75,78764.69976064107,175.8532,176.8421,175.1511,176.763,78764.6998
2024-09-13 12:00:00,178.82,179.14,178.4,178.61,67912.37381621396,176.8322,177.1486,176.4169,176.6245,67912.3738
2024-09-13 13:00:00,178.62,178.99,178.3,178.42,62392.54865230514,176.6344,177.0003,176.318,176.4366,62392.5487
2024-09-13 14:00:00,178.36,178.45,177.37,177.37,74280.36216047456,176.3773,176.4663,175.3983,175.3983,74280.3622
2024-09-13 15:00:00,177.44,178.97,177.07,178.67,286082.8390050994,175.4675,176.9805,175.1016,176.6839,286082.839
2024-09-16 09:30:00,180.11,180.52,177.21,179.54,157140.1810802373,178.1078,178.5133,175.2401,177.5442,157140.1811
2024-09-16 10:00:00,179.63,180.75,178.51,179.06,164662.29576438756,177.6332,178.7407,176.5256,177.0695,164662.2958
2024-09-16 11:00:00,178.97,179.26,178.17,179.05,89059.21531897181,176.9805,177.2673,176.1894,177.0596,89059.2153
2024-09-16 12:00:00,178.98,179.91,178.78,179.86,103307.31605786242,176.9904,177.9101,176.7926,177.8606,103307.3161
2024-09-16 13:00:00,179.86,180.39,179.61,180.17,67580.39338120513,177.8606,178.3847,177.6134,178.1672,67580.3934
2024-09-16 14:00:00,180.09,180.83,179.83,180.26,103692.37173483192,178.0881,178.8198,177.831,178.2562,103692.3717
2024-09-16 15:00:00,180.26,180.73,179.65,179.96,252857.73753772507,178.2562,178.721,177.653,177.9595,252857.7375
2024-09-17 09:30:00,181.32,181.54,179.57,180.87,60449.57852013737,179.3044,179.5219,177.5738,178.8594,60449.5785
2024-09-17 10:00:00,180.89,182.03,180.51,180.91,157596.00374648767,178.8792,180.0065,178.5034,178.899,157596.0037
2024-09-17 11:00:00,181.16,181.85,181.0,181.08,66514.72577791654,179.1462,179.8285,178.988,179.0671,66514.7258
2024-09-17 12:00:00,181.0,181.15,179.28,179.68,100510.97929024872,178.988,179.1363,177.2871,177.6826,100510.9793
2024-09-17 13:00:00,179.61,181.15,179.6,180.9,66400.24976584452,177.6134,179.1363,177.6035,178.8891,66400.2498
2024-09-17 14:00:00,180.85,181.4,180.49,181.27,88915.59995837236,178.8396,179.3835,178.4836,179.2549,88915.6
2024-09-17 15:00:00,181.24,182.0,180.8,181.96,274406.28577375377,179.2253,179.9768,178.7902,179.9373,274406.2858
2024-09-18 09:30:00,182.57,182.7,180.22,180.27,91440.31637006972,180.5405,180.6691,178.2166,178.2661,91440.3164
2024-09-18 10:00:00,180.12,181.12,179.15,179.42,95844.52076178584,178.1177,179.1066,177.1585,177.4255,95844.5208
2024-09-18 11:00:00,179.47,180.21,179.31,179.84,63320.8450411073,177.475,178.2067,177.3167,177.8408,63320.845
2024-09-18 12:00:00,179.81,180.7,179.54,180.43,35817.46279529608,177.8112,178.6913,177.5442,178.4243,35817.4628
2024-09-18 13:00:00,180.41,180.99,179.89,180.05,61938.80736809241,178.4045,178.9781,177.8903,178.0485,61938.8074
2024-09-18 14:00:00,179.92,184.88,179.65,181.72,276615.6728067437,177.92,182.8248,177.653,179.6999,276615.6728
2024-09-18 15:00:00,181.49,182.41,180.26,181.08,235155.5833073161,179.4725,180.3823,178.2562,179.0671,235155.5833
2024-09-19 09:30:00,184.49,186.22,180.67,183.27,165921.53189717972,182.4392,184.1499,178.6616,181.2327,165921.5319
2024-09-19 10:00:00,183.39,184.08,182.14,183.41,118245.39494224163,181.3514,182.0337,180.1153,181.3712,118245.3949
2024-09-19 11:00:00,183.29,184.03,183.09,183.47,64558.22666250391,181.2525,181.9843,181.0547,181.4305,64558.2267
2024-09-19 12:00:00,183.41,184.01,183.27,183.88,66918.5138932251,181.3712,181.9645,181.2327,181.8359,66918.5139
2024-09-19 13:00:00,183.97,184.84,183.95,184.54,119306.8997814549,181.9249,182.7853,181.9052,182.4886,119306.8998
2024-09-19 14:00:00,184.48,184.58,183.21,183.85,162919.1383078364,182.4293,182.5282,181.1734,181.8063,162919.1383
2024-09-19 15:00:00,183.87,185.07,183.64,184.93,443940.0561973151,181.826,183.0127,181.5986,182.8743,443940.0562
2024-09-20 09:30:00,178.24,179.45,175.46,176.46,635771.6723904673,176.2586,177.4552,173.5095,174.4984,635771.6724
2024-09-20 10:00:00,176.36,177.29,175.65,176.48,287249.45363721513,174.3995,175.3192,173.6974,174.5182,287249.4536
2024-09-20 11:00:00,176.49,177.33,174.99,176.33,344671.6619835571,174.5281,175.3587,173.0448,174.3699,344671.662
2024-09-20 12:00:00,176.33,178.15,175.85,177.63,214089.9157040275,174.3699,176.1696,173.8952,175.6554,214089.9157
2024-09-20 13:00:00,177.7,177.79,176.81,177.08,134607.13914038922,175.7246,175.8136,174.8445,175.1115,134607.1391
2024-09-20 14:00:00,177.03,177.06,175.62,175.71,197998.7511707774,175.0621,175.0917,173.6678,173.7568,197998.7512
2024-09-20 15:00:00,175.77,176.08,174.17,175.31,934880.8408783432,173.8161,174.1226,172.2339,173.3612,934880.8409
2024-09-23 09:30:00,177.62,178.72,176.1,177.29,169579.56082839007,175.6455,176.7333,174.1424,175.3192,169579.5608
2024-09-23 10:00:00,177.51,178.23,176.84,177.17,206296.18066396087,175.5367,176.2487,174.8742,175.2005,206296.1807
2024-09-23 11:00:00,177.09,177.95,176.91,177.77,161951.29566031846,175.1214,175.9719,174.9434,175.7939,161951.2957
2024-09-23 12:00:00,177.81,177.99,177.38,177.96,141545.42616297223,175.8334,176.0114,175.4082,175.9817,141545.4262
2024-09-23 13:00:00,177.96,178.62,177.77,178.05,205128.5253408263,175.9817,176.6344,175.7939,176.0707,205128.5253
2024-09-23 14:00:00,177.98,178.11,177.51,178.11,139607.65948589865,176.0015,176.1301,175.5367,176.1301,139607.6595
2024-09-23 15:00:00,178.09,178.75,177.9,178.54,358681.44447913417,176.1103,176.763,175.9224,176.5553,358681.4445
2024-09-24 09:30:00,177.73,178.44,176.57,177.26,82310.33406181705,175.7543,176.4564,174.6072,175.2895,82310.3341
2024-09-24 10:00:00,177.14,178.82,176.81,177.25,120282.0272661047,175.1709,176.8322,174.8445,175.2796,120282.0273
2024-09-24 11:00:00,177.31,177.34,176.36,176.45,102283.27609532732,175.339,175.3686,174.3995,174.4885,102283.2761
2024-09-24 12:00:00,176.51,176.61,175.31,175.53,89798.10594234572,174.5479,174.6468,173.3612,173.5788,89798.1059
2024-09-24 13:00:00,175.48,176.18,175.47,176.0,83789.15599958373,173.5293,174.2215,173.5194,174.0435,83789.156
2024-09-24 14:00:00,175.97,176.28,175.61,176.15,70203.97543969196,174.0139,174.3204,173.6579,174.1919,70203.9754
2024-09-24 15:00:00,176.12,177.21,176.0,177.06,157281.71505879905,174.1622,175.2401,174.0435,175.0917,157281.7151
2024-09-25 09:30:00,176.31,176.31,174.04,175.12,131216.56780101988,174.3501,174.3501,172.1053,173.1733,131216.5678
2024-09-25 10:00:00,175.11,176.2,174.82,176.03,159650.32781767094,173.1634,174.2413,172.8766,174.0732,159650.3278
2024-09-25 11:00:00,175.97,176.01,174.92,175.46,91079.19658653346,174.0139,174.0534,172.9755,173.5095,91079.1966
2024-09-25 12:00:00,175.41,175.6,174.93,174.99,66580.28931210324,173.4601,173.648,172.9854,173.0448,66580.2893
2024-09-25 13:00:00,175.01,175.31,174.36,175.06,76003.74648766781,173.0645,173.3612,172.4218,173.114,76003.7465
2024-09-25 14:00:00,175.06,175.56,174.71,175.12,76330.52346758248,173.114,173.6084,172.7679,173.1733,76330.5235
2024-09-25 15:00:00,175.13,175.55,174.69,174.74,223854.71953377043,173.1832,173.5985,172.7481,172.7975,223854.7195
2024-09-26 09:30:00,176.01,176.74,175.08,175.55,70608.80424601935,174.0534,174.7753,173.1338,173.5985,70608.8042
2024-09-26 10:00:00,175.45,176.84,175.23,175.65,131791.02924341764,173.4996,174.8742,173.2821,173.6974,131791.0292
2024-09-26 11:00:00,175.68,176.11,174.89,175.42,55647.83015922573,173.7271,174.1523,172.9459,173.47,55647.8302
2024-09-26 12:00:00,175.42,175.58,174.85,175.26,59184.09824123218,173.47,173.6282,172.9063,173.3118,59184.0982
2024-09-26 13:00:00,175.26,176.13,175.25,176.03,45483.40097824956,173.3118,174.1721,173.3019,174.0732,45483.401
2024-09-26 14:00:00,176.15,176.26,175.59,175.84,77805.18264127382,174.1919,174.3006,173.6381,173.8853,77805.1826
2024-09-26 15:00:00,175.83,176.11,175.1,175.89,235952.75262774483,173.8754,174.1523,173.1535,173.9348,235952.7526
2024-09-27 09:30:00,178.05,179.11,177.09,178.28,88259.96461650537,176.0707,177.119,175.1214,176.2982,88259.9646
2024-09-27 10:00:00,178.36,180.65,177.86,180.45,163079.40472473722,176.3773,178.6418,175.8829,178.4441,163079.4047
2024-09-27 11:00:00,180.31,181.77,179.97,180.7,242503.90259132063,178.3056,179.7494,177.9694,178.6913,242503.9026
2024-09-27 12:00:00,180.61,180.61,179.55,179.77,68901.03028410865,178.6023,178.6023,177.5541,177.7716,68901.0303
2024-09-27 13:00:00,179.7,179.83,179.13,179.28,71400.77011135394,177.7024,177.831,177.1387,177.2871,71400.7701
2024-09-27 14:00:00,179.23,179.67,178.25,179.48,77248.41294619627,177.2376,177.6727,176.2685,177.4848,77248.4129
2024-09-27 15:00:00,179.48,180.13,178.93,179.72,259294.4114892289,177.4848,178.1276,176.941,177.7222,259294.4115
2024-09-30 09:30:00,178.84,179.2,177.81,178.67,42344.676865438654,176.852,177.208,175.8334,176.6839,42344.6769
2024-09-30 10:00:00,178.56,179.38,178.28,179.13,53830.783640337184,176.5751,177.386,176.2982,177.1387,53830.7836
2024-09-30 11:00:00,179.03,180.04,179.03,179.58,67736.4970340306,177.0398,178.0386,177.0398,177.5837,67736.497
2024-09-30 12:00:00,179.58,180.09,179.24,179.92,50099.90633780831,177.5837,178.0881,177.2475,177.92,50099.9063
2024-09-30 13:00:00,179.99,180.46,179.62,180.25,67010.09470288272,177.9892,178.454,177.6233,178.2463,67010.0947
2024-09-30 14:00:00,180.25,180.25,177.72,178.41,70474.55510458945,178.2463,178.2463,175.7444,176.4267,70474.5551
2024-09-30 15:00:00,178.25,180.28,178.04,180.12,200850.24456238945,176.2685,178.276,176.0609,178.1177,200850.2446
2024-10-01 09:30:00,181.18,181.49,179.77,181.07,75158.70538037257,179.1659,179.4725,177.7716,179.0572,75158.7054
2024-10-01 10:00:00,180.6,181.55,178.66,179.86,96099.49006140078,178.5924,179.5318,176.674,177.8606,96099.4901
2024-10-01 11:00:00,179.9,180.72,178.9,180.27,47038.193360391306,177.9002,178.7111,176.9113,178.2661,47038.1934
2024-10-01 12:00:00,180.05,180.77,179.57,180.71,50195.64991154127,178.0485,178.7605,177.5738,178.7012,50195.6499
2024-10-01 13:00:00,180.62,181.02,179.83,180.88,37992.50702466438,178.6122,179.0077,177.831,178.8693,37992.507
2024-10-01 14:00:00,180.99,181.64,180.56,180.56,58564.88708502446,178.9781,179.6208,178.5528,178.5528,58564.8871
2024-10-01 15:00:00,180.56,181.24,180.26,180.95,265924.65397023625,178.5528,179.2253,178.2562,178.9385,265924.654
2024-10-02 09:30:00,178.96,180.06,177.28,179.53,163851.59746071394,176.9706,178.0584,175.3093,177.5343,163851.5975
2024-10-02 10:00:00,179.43,180.29,178.71,178.71,91959.62118846914,177.4354,178.2858,176.7234,176.7234,91959.6212
2024-10-02 11:00:00,178.8,179.38,178.51,178.91,89673.22302008534,176.8124,177.386,176.5256,176.9212,89673.223
2024-10-02 12:00:00,178.82,179.25,178.6,178.86,163062.75366843585,176.8322,177.2574,176.6146,176.8717,163062.7537
2024-10-02 13:00:00,178.76,179.25,178.6,179.17,83668.43584139869,176.7729,177.2574,176.6146,177.1783,83668.4358
2024-10-02 14:00:00,179.15,179.19,178.6,179.0,85851.80559891768,177.1585,177.1981,176.6146,177.0102,85851.8056
2024-10-02 15:00:00,178.99,179.97,178.89,179.74,197864.5020293475,177.0003,177.9694,176.9014,177.742,197864.502
2024-10-03 09:30:00,179.47,180.83,178.04,178.79,66765.53231345613,177.475,178.8198,176.0609,176.8025,66765.5323
2024-10-03 10:00:00,178.88,179.42,177.14,177.46,95435.52919138307,176.8915,177.4255,175.1709,175.4873,95435.5292
2024-10-03 11:00:00,177.32,179.19,177.16,178.98,51421.58393173068,175.3489,177.1981,175.1906,176.9904,51421.5839
2024-10-03 12:00:00,178.97,179.4,178.15,178.34,45238.83858882298,176.9805,177.4057,176.1696,176.3575,45238.8386
2024-10-03 13:00:00,178.26,178.71,178.01,178.29,40253.92860859611,176.2784,176.7234,176.0312,176.3081,40253.9286
2024-10-03 14:00:00,178.27,178.79,178.12,178.48,45742.53304193985,176.2883,176.8025,176.14,176.496,45742.533
2024-10-03 15:00:00,178.52,179.82,178.17,179.57,154227.2869185139,176.5355,177.8211,176.1894,177.5738,154227.2869
2024-10-04 09:30:00,179.98,180.36,173.95,174.83,156709.33499843898,177.9793,178.3551,172.0163,172.8865,156709.335
2024-10-04 10:00:00,174.89,175.09,172.6,173.94,270947.0288271412,172.9459,173.1436,170.6813,172.0064,270947.0288
2024-10-04 11:00:00,173.79,173.91,172.63,173.74,104666.4585284629,171.8581,171.9768,170.711,171.8087,104666.4585
2024-10-04 12:00:00,173.76,174.17,172.62,174.09,105686.33572692268,171.8284,172.2339,170.7011,172.1548,105686.3357
2024-10-04 13:00:00,174.01,174.43,173.28,173.49,366703.090852326,172.0757,172.491,171.3538,171.5614,366703.0909
2024-10-04 14:00:00,173.5,174.2,173.31,174.15,67227.59912581954,171.5713,172.2635,171.3834,172.2141,67227.5991
2024-10-04 15:00:00,174.1,175.17,173.76,175.12,238104.9016546988,172.1647,173.2228,171.8284,173.1733,238104.9017
2024-10-07 09:30:00,172.96,174.04,171.49,173.42,191670.3090852326,171.0373,172.1053,169.5837,171.4922,191670.3091
2024-10-07 10:00:00,173.41,174.36,173.26,173.88,68464.98074721615,171.4823,172.4218,171.334,171.9471,68464.9807
2024-10-07 11:00:00,173.88,174.35,173.58,173.76,74356.33260484962,171.9471,172.4119,171.6504,171.8284,74356.3326
2024-10-07 12:00:00,173.65,174.54,173.19,174.36,112737.01737954002,171.7197,172.5998,171.2648,172.4218,112737.0174
2024-10-07 13:00:00,174.39,174.4,173.79,174.15,76179.62326985119,172.4514,172.4613,171.8581,172.2141,76179.6233
2024-10-07 14:00:00,174.1,174.48,173.56,173.82,152379.01966906028,172.1647,172.5404,171.6307,171.8878,152379.0197
2024-10-07 15:00:00,173.94,174.96,173.66,174.85,296203.55916328443,172.0064,173.0151,171.7295,172.9063,296203.5592
2024-10-08 09:30:00,175.47,176.0,173.69,174.8,54280.36216047456,173.5194,174.0435,171.7592,172.8569,54280.3622
2024-10-08 10:00:00,174.8,175.5,174.21,174.86,122745.34290769072,172.8569,173.5491,172.2734,172.9162,122745.3429
2024-10-08 11:00:00,174.86,176.09,174.85,176.06,88248.51701529816,172.9162,174.1325,172.9063,174.1029,88248.517
2024-10-08 12:00:00,176.01,176.51,175.95,176.02,77835.36268082006,174.0534,174.5479,173.9941,174.0633,77835.3627
2024-10-08 13:00:00,176.04,176.04,174.73,175.14,61204.079508793846,174.0831,174.0831,172.7876,173.1931,61204.0795
2024-10-08 14:00:00,175.14,175.48,175.01,175.18,63175.14829847019,173.1931,173.5293,173.0645,173.2326,63175.1483
2024-10-08 15:00:00,175.1,175.24,174.07,174.12,259794.9838692892,173.1535,173.292,172.135,172.1844,259794.9839
2024-10-09 09:30:00,173.82,174.35,173.31,174.14,160354.87563742325,172.364,172.8896,171.8583,172.6814,160354.8756
2024-10-09 10:00:00,174.13,174.52,172.7,173.61,155052.55489645124,172.6714,173.0582,171.2534,172.1558,155052.5549
2024-10-09 11:00:00,173.54,174.3,173.51,174.07,33864.08575293995,172.0864,172.84,172.0566,172.6119,33864.0858
2024-10-09 12:00:00,173.96,174.05,173.44,173.57,69063.37808304715,172.5029,172.5921,171.9872,172.1161,69063.3781
2024-10-09 13:00:00,173.57,173.98,172.89,173.06,82670.41315433448,172.1161,172.5227,171.4418,171.6104,82670.4132
2024-10-09 14:00:00,173.0,173.65,172.97,173.46,45295.03590384015,171.5509,172.1955,171.5212,172.0071,45295.0359
2024-10-09 15:00:00,173.43,173.78,173.08,173.42,307895.7227599126,171.9773,172.3244,171.6302,171.9674,307895.7228
2024-10-10 09:30:00,171.27,172.99,170.73,172.38,166540.74305338747,169.8354,171.541,169.2999,170.9361,166540.7431
2024-10-10 10:00:00,172.32,172.81,171.73,171.86,78834.42605890312,170.8766,171.3625,170.2915,170.4205,78834.4261
2024-10-10 11:00:00,171.76,173.35,171.62,173.02,60310.12592361328,170.3213,171.898,170.1825,171.5707,60310.1259
2024-10-10 12:00:00,172.95,173.37,172.4,172.43,31925.27838484754,171.5013,171.9178,170.9559,170.9857,31925.2784
2024-10-10 13:00:00,172.51,172.53,171.22,171.62,76766.57300447498,171.065,171.0848,169.7858,170.1825,76766.573
2024-10-10 14:00:00,171.6,171.76,171.14,171.3,72961.80663960871,170.1626,170.3213,169.7065,169.8651,72961.8066
2024-10-10 15:00:00,171.29,171.53,170.66,171.22,194787.178686648,169.8552,170.0932,169.2305,169.7858,194787.1787
2024-10-11 09:30:00,171.68,172.99,171.68,172.57,60815.90175876783,170.242,171.541,170.242,171.1245,60815.9018
2024-10-11 10:00:00,172.57,173.11,171.99,172.84,76596.94036840463,171.1245,171.66,170.5494,171.3922,76596.9404
2024-10-11 11:00:00,172.91,173.21,172.4,172.64,89385.99229888647,171.4617,171.7592,170.9559,171.1939,89385.9923
2024-10-11 12:00:00,172.65,172.74,171.77,172.2,59205.95275262775,171.2038,171.2931,170.3312,170.7576,59205.9528
2024-10-11 13:00:00,172.24,172.78,172.03,172.73,56945.57185971485,170.7973,171.3328,170.589,171.2832,56945.5719
2024-10-11 14:00:00,172.73,172.74,171.4,171.84,57917.57727130815,171.2832,171.2931,169.9643,170.4006,57917.5773
2024-10-11 15:00:00,171.84,172.08,171.11,171.22,221881.5693620564,170.4006,170.6386,169.6767,169.7858,221881.5694
2024-10-14 09:30:00,171.26,172.12,170.79,171.73,41836.81964824644,169.8255,170.6783,169.3594,170.2915,41836.8196
2024-10-14 10:00:00,171.62,172.81,171.56,172.48,161345.6134873556,170.1825,171.3625,170.123,171.0353,161345.6135
2024-10-14 11:00:00,172.52,173.44,172.13,173.33,164744.51035487565,171.0749,171.9872,170.6882,171.8781,164744.5104
2024-10-14 12:00:00,173.34,174.05,173.33,173.99,54810.07388906234,171.8881,172.5921,171.8781,172.5326,54810.0739
2024-10-14 13:00:00,173.99,174.07,173.43,173.83,46518.88854199189,172.5326,172.6119,171.9773,172.374,46518.8885
2024-10-14 14:00:00,173.82,174.58,173.68,174.27,63315.64158601312,172.364,173.1177,172.2252,172.8103,63315.6416
2024-10-14 15:00:00,174.28,175.03,174.22,174.55,150490.165469872,172.8202,173.5639,172.7607,173.0879,150490.1655
2024-10-15 09:30:00,175.63,178.47,175.46,177.78,93337.49609740869,174.1589,176.9751,173.9903,176.2909,93337.4961
2024-10-15 10:00:00,177.74,178.76,177.35,178.49,109840.77427411804,176.2512,177.2627,175.8645,176.9949,109840.7743
2024-10-15 11:00:00,178.49,179.91,178.29,179.62,147857.21719221564,176.9949,178.403,176.7966,178.1155,147857.2172
2024-10-15 12:00:00,179.62,179.81,179.23,179.48,51571.44343844313,178.1155,178.3039,177.7287,177.9766,51571.4434
2024-10-15 13:00:00,179.48,179.48,178.56,178.71,60274.74242897285,177.9766,177.9766,177.0643,177.2131,60274.7424
2024-10-15 14:00:00,178.76,179.13,178.64,178.7,87225.51774378188,177.2627,177.6296,177.1437,177.2032,87225.5177
2024-10-15 15:00:00,178.77,178.79,177.75,177.91,214923.5092101156,177.2726,177.2924,176.2611,176.4198,214923.5092
2024-10-16 09:30:00,180.62,181.95,180.34,181.19,111180.1436153606,179.1071,180.4259,178.8294,179.6723,111180.1436
2024-10-16 10:00:00,181.19,181.51,180.46,180.73,79043.60495368925,179.6723,179.9896,178.9484,179.2162,79043.605
2024-10-16 11:00:00,180.67,180.67,179.88,180.53,40481.83994172131,179.1567,179.1567,178.3733,179.0178,40481.8399
2024-10-16 12:00:00,180.54,180.61,180.0,180.25,62318.65958996774,179.0278,179.0972,178.4923,178.7402,62318.6596
2024-10-16 13:00:00,180.26,180.84,180.21,180.67,44094.07846810282,178.7501,179.3252,178.7005,179.1567,44094.0785
2024-10-16 14:00:00,180.67,181.06,180.43,180.51,86939.32771360183,179.1567,179.5434,178.9187,178.998,86939.3277
2024-10-16 15:00:00,180.5,181.24,180.45,181.06,239374.5446976793,178.9881,179.7219,178.9385,179.5434,239374.5447
2024-10-17 09:30:00,180.85,181.46,176.45,178.31,285158.7053803726,179.3352,179.94,174.972,176.8164,285158.7054
2024-10-17 10:00:00,178.19,178.66,177.08,178.31,64897.49193464461,176.6974,177.1635,175.5967,176.8164,64897.4919
2024-10-17 11:00:00,178.34,179.09,177.74,179.09,115578.10386096367,176.8462,177.5899,176.2512,177.5899,115578.1039
2024-10-17 12:00:00,179.05,179.73,178.94,179.6,30708.710583827666,177.5502,178.2245,177.4412,178.0956,30708.7106
2024-10-17 13:00:00,179.62,179.62,178.71,178.71,122147.98626287856,178.1155,178.1155,177.2131,177.2131,122147.9863
2024-10-17 14:00:00,178.78,178.79,178.08,178.32,66733.2708918722,177.2825,177.2924,176.5884,176.8263,66733.2709
2024-10-17 15:00:00,178.43,178.69,178.02,178.26,250107.19117494012,176.9354,177.1932,176.5289,176.7669,250107.1912
2024-10-18 09:30:00,179.12,179.42,178.16,179.16,134432.3030492247,177.6196,177.9171,176.6677,177.6593,134432.303
2024-10-18 10:00:00,179.21,179.21,178.08,178.57,50672.286398168384,177.7089,177.7089,176.5884,177.0743,50672.2864
2024-10-18 11:00:00,178.57,179.83,178.21,179.83,53254.240815901765,177.0743,178.3237,176.7173,178.3237,53254.2408
2024-10-18 12:00:00,179.69,181.32,179.56,181.09,85078.57217192216,178.1849,179.8012,178.056,179.5731,85078.5722
2024-10-18 13:00:00,181.15,181.8,180.86,181.54,63322.92642314497,179.6326,180.2772,179.3451,180.0194,63322.9264
2024-10-18 14:00:00,181.54,182.23,181.29,181.61,79978.14548860444,180.0194,180.7036,179.7715,180.0888,79978.1455
2024-10-18 15:00:00,181.61,181.94,181.15,181.58,200295.5562493496,180.0888,180.416,179.6326,180.059,200295.5562
2024-10-21 09:30:00,180.56,180.73,178.83,178.99,44284.52492454991,179.0476,179.2162,177.3321,177.4907,44284.5249
2024-10-21 10:00:00,179.0,179.08,175.42,175.93,157248.41294619627,177.5007,177.58,173.9506,174.4564,157248.4129
2024-10-21 11:00:00,175.82,175.99,175.03,175.14,99315.22530960558,174.3473,174.5159,173.5639,173.673,99315.2253
2024-10-21 12:00:00,175.07,175.24,174.37,175.21,76734.31158289104,173.6036,173.7721,172.9094,173.7424,76734.3116
2024-10-21 13:00:00,175.2,175.55,174.57,174.97,66545.94650848163,173.7325,174.0795,173.1078,173.5044,66545.9465
2024-10-21 14:00:00,174.97,175.07,174.18,174.33,75838.27661567282,173.5044,173.6036,172.721,172.8698,75838.2766
2024-10-21 15:00:00,174.37,174.56,173.22,173.57,280170.67332708923,172.9094,173.0978,171.7691,172.1161,280170.6733
2024-10-22 09:30:00,170.18,170.38,167.32,168.09,329523.3635133729,168.7545,168.9529,165.9185,166.682,329523.3635
2024-10-22 10:00:00,168.13,168.6,167.39,168.1,326469.97606410657,166.7217,167.1878,165.9879,166.692,326469.9761
2024-10-22 11:00:00,168.08,168.12,167.21,167.48,121128.10906441878,166.6721,166.7118,165.8094,166.0771,121128.1091
2024-10-22 12:00:00,167.54,168.16,167.49,167.62,137324.38339057134,166.1366,166.7515,166.0871,166.216,137324.3834
2024-10-22 13:00:00,167.61,167.97,167.33,167.63,124009.78249557706,166.2061,166.563,165.9284,166.2259,124009.7825
2024-10-22 14:00:00,167.7,168.11,167.2,167.42,228557.60224789265,166.2953,166.7019,165.7995,166.0176,228557.6022
2024-10-22 15:00:00,167.36,167.55,166.72,166.78,398201.68591945054,165.9582,166.1466,165.3235,165.383,398201.6859
2024-10-23 09:30:00,165.87,167.2,165.27,165.76,247357.6855031741,164.4806,165.7995,163.8857,164.3716,247357.6855
2024-10-23 10:00:00,165.68,166.36,164.29,164.96,196308.6689561869,164.2922,164.9665,162.9139,163.5783,196308.669
2024-10-23 11:00:00,164.87,166.0,164.79,165.92,148942.6579248621,163.489,164.6095,163.4097,164.5302,148942.6579
2024-10-23 12:00:00,165.92,166.09,164.84,165.4,118620.0437090228,164.5302,164.6988,163.4593,164.0146,118620.0437
2024-10-23 13:00:00,165.4,165.45,164.58,164.91,124034.75908002917,164.0146,164.0641,163.2014,163.5287,124034.7591
2024-10-23 14:00:00,164.86,165.03,164.08,164.78,188652.30513060672,163.4791,163.6477,162.7056,163.3998,188652.3051
2024-10-23 15:00:00,164.75,165.93,164.47,165.86,450931.4184618587,163.37,164.5401,163.0924,164.4707,450931.4185
2024-10-24 09:30:00,166.77,167.66,165.98,167.33,70914.7674055573,165.3731,166.2556,164.5897,165.9284,70914.7674
2024-10-24 10:00:00,167.23,168.75,166.71,168.72,157866.58341138516,165.8292,167.3365,165.3136,167.3068,157866.5834
2024-10-24 11:00:00,168.79,168.94,167.82,168.15,147996.66978873973,167.3762,167.5249,166.4143,166.7415,147996.6698
2024-10-24 12:00:00,168.15,168.94,167.95,168.65,96898.74076386722,166.7415,167.5249,166.5432,167.2373,96898.7408
2024-10-24 13:00:00,168.66,169.25,168.62,169.01,115306.48350504736,167.2473,167.8323,167.2076,167.5943,115306.4835
2024-10-24 14:00:00,169.0,169.47,168.9,169.24,180867.93630970965,167.5844,168.0505,167.4853,167.8224,180867.9363
2024-10-24 15:00:00,169.2,169.42,168.54,169.01,360657.7167239047,167.7827,168.0009,167.1283,167.5943,360657.7167
2024-10-25 09:30:00,169.92,169.92,168.1,168.91,60496.409615985016,168.4967,168.4967,166.692,167.4952,60496.4096
2024-10-25 10:00:00,168.99,169.32,168.34,168.66,151460.08949942762,167.5745,167.9017,166.9299,167.2473,151460.0895
2024-10-25 11:00:00,168.72,168.87,167.63,167.8,87903.00759704444,167.3068,167.4555,166.2259,166.3945,87903.0076
2024-10-25 12:00:00,167.85,168.53,167.11,167.15,96735.35227390988,166.444,167.1184,165.7102,165.7499,96735.3523
2024-10-25 13:00:00,167.17,167.61,166.62,167.18,101311.270683734,165.7697,166.2061,165.2243,165.7797,101311.2707
2024-10-25 14:00:00,167.05,167.69,166.51,167.58,93256.32219793944,165.6507,166.2854,165.1153,166.1763,93256.3222
2024-10-25 15:00:00,167.53,167.7,166.24,166.54,214756.9986471017,166.1267,166.2953,164.8475,165.145,214756.9986
2024-10-28 09:30:00,168.03,168.93,167.21,168.11,114984.90998022688,166.6225,167.515,165.8094,166.7019,114984.91
2024-10-28 10:00:00,168.07,168.21,166.94,167.28,132210.42772400874,166.6622,166.801,165.5417,165.8788,132210.4277
2024-10-28 11:00:00,167.27,167.28,165.78,166.11,115437.61057342077,165.8689,165.8788,164.3914,164.7186,115437.6106
2024-10-28 12:00:00,166.11,166.99,166.0,166.7,62679.77937350401,164.7186,165.5913,164.6095,165.3037,62679.7794
2024-10-28 13:00:00,166.71,166.79,166.38,166.47,47895.72275991258,165.3136,165.3929,164.9864,165.0756,47895.7228
2024-10-28 14:00:00,166.4,166.93,166.2,166.74,51236.34093037777,165.0062,165.5318,164.8079,165.3433,51236.3409
2024-10-28 15:00:00,166.66,167.55,166.61,167.29,184733.06275366843,165.264,166.1466,165.2144,165.8887,184733.0628
2024-10-29 09:30:00,155.5,158.73,154.33,158.54,636656.2597564784,154.1975,157.4004,153.0373,157.212,636656.2598
2024-10-29 10:00:00,158.39,161.19,157.9,161.19,549027.9945884068,157.0633,159.8398,156.5774,159.8398,549027.9946
2024-10-29 11:00:00,161.19,161.7,160.28,160.61,387665.73004474974,159.8398,160.3456,158.9375,159.2647,387665.73
2024-10-29 12:00:00,160.65,162.37,160.63,162.03,240388.177750026,159.3044,161.0099,159.2845,160.6728,240388.1778
2024-10-29 13:00:00,162.05,162.77,161.92,162.34,117278.59298574254,160.6926,161.4066,160.5637,160.9802,117278.593
2024-10-29 14:00:00,162.34,162.98,162.29,162.91,124844.41669268395,160.9802,161.6148,160.9306,161.5454,124844.4167
2024-10-29 15:00:00,163.01,164.17,162.95,163.5,406439.7960245604,161.6446,162.7949,161.5851,162.1305,406439.796
2024-10-30 09:30:00,163.51,165.22,162.43,165.22,68615.88094494745,162.1404,163.8361,161.0694,163.8361,68615.8809
2024-10-30 10:00:00,165.27,166.02,164.51,165.44,163093.97439900096,163.8857,164.6294,163.132,164.0542,163093.9744
2024-10-30 11:00:00,165.35,165.69,164.54,165.19,100093.66219169529,163.965,164.3021,163.1618,163.8063,100093.6622
2024-10-30 12:00:00,165.09,165.32,164.71,165.06,71410.13633052347,163.7072,163.9352,163.3303,163.6774,71410.1363
2024-10-30 13:00:00,165.04,165.97,164.9,165.6,158919.76272244772,163.6576,164.5798,163.5188,164.2129,158919.7627
2024-10-30 14:00:00,165.6,166.18,165.13,165.62,135717.55645748778,164.2129,164.788,163.7468,164.2327,135717.5565
2024-10-30 15:00:00,165.58,165.6,164.62,164.95,288007.0766989281,164.1931,164.2129,163.2411,163.5683,288007.0767
2024-10-31 09:30:00,163.58,164.89,163.4,164.32,52550.733687168286,162.2098,163.5088,162.0313,162.9436,52550.7337
2024-10-31 10:00:00,164.27,164.54,163.23,163.35,94842.33531064627,162.894,163.1618,161.8627,161.9817,94842.3353
2024-10-31 11:00:00,163.29,163.33,162.53,163.18,113214.69455718598,161.9222,161.9619,161.1686,161.8132,113214.6946
2024-10-31 12:00:00,163.28,163.91,163.13,163.76,53930.68997814549,161.9123,162.537,161.7636,162.3883,53930.69
2024-10-31 13:00:00,163.84,164.41,163.81,164.1,73990.00936621918,162.4676,163.0329,162.4379,162.7255,73990.0094
2024-10-31 14:00:00,164.14,164.19,163.46,163.74,87046.51888854199,162.7651,162.8147,162.0908,162.3685,87046.5189
2024-10-31 15:00:00,163.77,164.79,163.61,163.63,233258.4035799771,162.3982,163.4097,162.2396,162.2594,233258.4036
2024-11-01 09:30:00,165.83,166.9,165.1,165.55,46442.91809761682,164.441,165.502,163.7171,164.1633,46442.9181
2024-11-01 10:00:00,165.76,166.06,164.2,164.94,106920.59527526278,164.3716,164.669,162.8246,163.5584,106920.5953
2024-11-01 11:00:00,164.97,165.37,164.03,164.41,175929.85742533044,163.5882,163.9848,162.656,163.0329,175929.8574
2024-11-01 12:00:00,164.48,165.03,163.9,164.13,76528.25476116141,163.1023,163.6477,162.5271,162.7552,76528.2548
2024-11-01 13:00:00,164.14,164.63,163.69,163.86,68832.34467686544,162.7651,163.251,162.3189,162.4875,68832.3447
2024-11-01 14:00:00,163.86,163.98,162.81,163.13,86558.43480070768,162.4875,162.6065,161.4463,161.7636,86558.4348
2024-11-01 15:00:00,163.1,163.73,162.7,163.01,258043.50088458732,161.7338,162.3586,161.3372,161.6446,258043.5009
2024-11-04 09:30:00,164.21,168.38,164.19,168.18,152902.48725153503,162.8345,166.9696,162.8147,166.7713,152902.4873
2024-11-04 10:00:00,168.19,169.3,167.73,167.78,126740.55572900406,166.7812,167.8819,166.3251,166.3746,126740.5557
2024-11-04 11:00:00,167.82,167.85,166.24,166.5,130551.56623998337,166.4143,166.444,164.8475,165.1054,130551.5662
2024-11-04 12:00:00,166.48,167.22,166.29,166.92,77071.49547299407,165.0855,165.8193,164.8971,165.5218,77071.4955
2024-11-04 13:00:00,166.83,167.21,166.33,166.67,51108.33593506088,165.4326,165.8094,164.9368,165.2739,51108.3359
2024-11-04 14:00:00,166.67,166.71,166.16,166.35,82479.9666978874,165.2739,165.3136,164.7682,164.9566,82479.9667
2024-11-04 15:00:00,166.36,166.62,165.68,165.89,324832.9690914768,164.9665,165.2243,164.2922,164.5005,324832.9691
2024-11-05 09:30:00,164.55,167.84,164.04,167.84,41515.24612342595,163.1717,166.4341,162.666,166.4341,41515.2461
2024-11-05 10:00:00,167.65,169.2,167.3,168.79,92581.95441773336,166.2457,167.7827,165.8987,167.3762,92581.9544
2024-11-05 11:00:00,168.79,169.36,168.32,169.25,81494.43230304922,167.3762,167.9414,166.9101,167.8323,81494.4323
2024-11-05 12:00:00,169.21,169.25,168.7,168.73,39790.821105213865,167.7927,167.8323,167.2869,167.3167,39790.8211
2024-11-05 13:00:00,168.8,168.94,168.35,168.76,66637.52731813925,167.3861,167.5249,166.9399,167.3464,66637.5273
2024-11-05 14:00:00,168.74,169.65,168.71,169.48,48970.7565823707,167.3266,168.229,167.2968,168.0604,48970.7566
2024-11-05 15:00:00,169.42,170.43,169.06,170.36,201197.83536268084,168.0009,169.0024,167.6439,168.933,201197.8354
2024-11-06 09:30:00,161.54,162.19,157.52,160.05,630001.0406910189,160.1869,160.8315,156.2006,158.7094,630001.0407
2024-11-06 10:00:00,160.1,162.09,158.8,159.57,614324.0711832658,158.759,160.7323,157.4699,158.2334,614324.0712
2024-11-06 11:00:00,159.71,160.42,158.9,159.84,325640.5453220939,158.3722,159.0763,157.569,158.5011,325640.5453
2024-11-06 12:00:00,159.81,159.9,158.7,159.6,254975.5437610573,158.4714,158.5606,157.3707,158.2632,254975.5438
2024-11-06 13:00:00,159.61,161.9,159.48,161.2,312953.48111145804,158.2731,160.5439,158.1442,159.8497,312953.4811
2024-11-06 14:00:00,161.21,162.06,160.66,161.06,229072.74430221668,159.8597,160.7025,159.3143,159.7109,229072.7443
2024-11-06 15:00:00,161.01,162.34,161.0,162.05,399810.5942345718,159.6613,160.9802,159.6514,160.6926,399810.5942
2024-11-07 09:30:00,162.1,164.43,161.43,163.84,85165.99021750443,160.7422,163.0527,160.0778,162.4676,85165.9902
2024-11-07 10:00:00,163.91,164.96,163.05,163.92,153424.91414299095,162.537,163.5783,161.6843,162.547,153424.9141
2024-11-07 11:00:00,163.92,164.59,163.5,163.53,93016.96326360705,162.547,163.2114,162.1305,162.1602,93016.9633
2024-11-07 12:00:00,163.56,164.64,163.53,164.38,97773.96191070872,162.19,163.2609,162.1602,163.0031,97773.9619
2024-11-07 13:00:00,164.35,164.45,163.75,164.16,85003.64241856593,162.9734,163.0725,162.3784,162.785,85003.6424
2024-11-07 14:00:00,164.12,164.39,163.21,164.29,82978.4576959101,162.7453,163.013,161.8429,162.9139,82978.4577
2024-11-07 15:00:00,164.08,165.12,163.87,164.67,190720.15818503487,162.7056,163.7369,162.4974,163.2907,190720.1582
2024-11-08 09:30:00,165.27,166.33,164.31,165.76,44509.31418461859,163.8857,164.9368,162.9337,164.3716,44509.3142
2024-11-08 10:00:00,165.61,166.74,164.96,166.64,96385.6800915808,164.2228,165.3433,163.5783,165.2442,96385.6801
2024-11-08 11:00:00,166.72,167.18,166.15,166.28,71830.57550213342,165.3235,165.7797,164.7583,164.8872,71830.5755
2024-11-08 12:00:00,166.15,166.15,165.62,165.75,45147.25777916537,164.7583,164.7583,164.2327,164.3616,45147.2578
2024-11-08 13:00:00,165.76,166.29,165.67,166.21,41082.31865958997,164.3716,164.8971,164.2823,164.8178,41082.3187
2024-11-08 14:00:00,166.19,166.33,165.97,165.97,44844.416692683946,164.798,164.9368,164.5798,164.5798,44844.4167
2024-11-08 15:00:00,165.84,166.09,165.65,165.86,146775.9392236445,164.4509,164.6988,164.2625,164.4707,146775.9392
2024-11-11 09:30:00,166.53,167.56,164.98,166.5,34640.44125299199,165.1351,166.1565,163.5981,165.1054,34640.4413
2024-11-11 10:00:00,166.41,166.85,165.76,166.74,86824.85170152983,165.0161,165.4524,164.3716,165.3433,86824.8517
2024-11-11 11:00:00,166.74,167.27,166.5,167.18,44097.200541159335,165.3433,165.8689,165.1054,165.7797,44097.2005
2024-11-11 12:00:00,167.29,167.37,166.79,166.79,45204.495785201376,165.8887,165.9681,165.3929,165.3929,45204.4958
2024-11-11 13:00:00,166.5,166.62,165.89,166.04,38097.616817566864,165.1054,165.2243,164.5005,164.6492,38097.6168
2024-11-11 14:00:00,166.05,166.37,165.78,165.84,49783.53626808201,164.6591,164.9764,164.3914,164.4509,49783.5363
2024-11-11 15:00:00,165.79,165.97,165.52,165.65,158311.99916744718,164.4013,164.5798,164.1336,164.2625,158311.9992
2024-11-12 09:30:00,164.23,164.47,162.77,163.18,88537.82911853472,162.8544,163.0924,161.4066,161.8132,88537.8291
2024-11-12 10:00:00,163.16,163.16,160.79,161.27,128718.90935581228,161.7933,161.7933,159.4432,159.9192,128718.9094
2024-11-12 11:00:00,161.27,161.84,160.8,161.24,125548.96451243626,159.9192,160.4844,159.4531,159.8894,125548.9645
2024-11-12 12:00:00,161.27,161.39,160.6,160.96,67234.8839629514,159.9192,160.0382,159.2548,159.6118,67234.884
2024-11-12 13:00:00,160.93,161.14,160.54,161.05,75346.02976376314,159.582,159.7903,159.1953,159.701,75346.0298
2024-11-12 14:00:00,161.05,161.45,160.57,160.64,86037.04860027059,159.701,160.0977,159.225,159.2944,86037.0486
2024-11-12 15:00:00,160.61,160.61,159.59,159.62,260995.94130502656,159.2647,159.2647,158.2532,158.283,260995.9413
2024-11-13 09:30:00,162.52,162.93,161.15,161.69,100312.20730565095,161.1587,161.5653,159.8002,160.3356,100312.2073
2024-11-13 10:00:00,161.67,161.67,160.25,161.49,119170.56925798731,160.3158,160.3158,158.9077,160.1373,119170.5693
2024-11-13 11:00:00,161.45,162.24,161.04,162.24,71442.3977521074,160.0977,160.881,159.6911,160.881,71442.3978
2024-11-13 12:00:00,162.15,162.32,161.11,161.48,66881.049016547,160.7918,160.9604,159.7605,160.1274,66881.049
2024-11-13 13:00:00,161.5,161.58,160.7,160.8,48531.58497242169,160.1472,160.2266,159.3539,159.4531,48531.585
2024-11-13 14:00:00,160.81,160.92,159.73,159.89,64646.68539910501,159.463,159.5721,158.3921,158.5507,64646.6854
2024-11-13 15:00:00,159.85,160.2,159.45,159.84,175425.12228119472,158.5111,158.8581,158.1144,158.5011,175425.1223
2024-11-14 09:30:00,161.02,164.08,160.83,163.75,248613.7995629098,159.6713,162.7056,159.4828,162.3784,248613.7996
2024-11-14 10:00:00,163.56,164.9,163.3,164.13,201273.8058070559,162.19,163.5188,161.9322,162.7552,201273.8058
2024-11-14 11:00:00,164.07,164.08,163.07,163.36,122213.54979706528,162.6957,162.7056,161.7041,161.9917,122213.5498
2024-11-14 12:00:00,163.35,163.67,163.05,163.59,85635.34186699969,161.9817,162.2991,161.6843,162.2197,85635.3419
2024-11-14 13:00:00,163.62,163.92,163.05,163.69,90371.52669372463,162.2495,162.547,161.6843,162.3189,90371.5267
2024-11-14 14:00:00,163.64,164.29,163.64,164.29,91399.7294203351,162.2693,162.9139,162.2693,162.9139,91399.7294
2024-11-14 15:00:00,164.28,164.29,162.26,163.16,395875.7414923509,162.9039,162.9139,160.9009,161.7933,395875.7415
2024-11-15 09:30:00,162.06,162.85,161.61,162.03,160523.46758247478,160.7025,161.4859,160.2563,160.6728,160523.4676
2024-11-15 10:00:00,162.11,162.62,161.36,162.2,94301.17598085129,160.7521,161.2579,160.0084,160.8414,94301.176
2024-11-15 11:00:00,162.15,163.39,162.01,163.18,92209.38703298992,160.7918,162.0214,160.653,161.8132,92209.387
2024-11-15 12:00:00,163.17,163.83,162.88,163.62,113827.66156728068,161.8032,162.4577,161.5157,162.2495,113827.6616
2024-11-15 13:00:00,163.62,163.7,162.69,162.75,105858.0497450307,162.2495,162.3288,161.3273,161.3868,105858.0497
2024-11-15 14:00:00,162.77,162.92,162.43,162.66,83083.56748881258,161.4066,161.5553,161.0694,161.2975,83083.5675
2024-11-15 15:00:00,162.65,163.24,162.21,162.3,265324.1752523676,161.2876,161.8727,160.8513,160.9405,265324.1753
2024-11-18 09:30:00,160.62,161.68,160.01,161.22,71628.68144447914,159.2746,160.3257,158.6697,159.8696,71628.6814
2024-11-18 10:00:00,161.13,162.25,161.04,161.28,158987.4076386721,159.7803,160.891,159.6911,159.9291,158987.4076
2024-11-18 11:00:00,161.35,162.21,161.16,161.83,117155.79144551983,159.9985,160.8513,159.8101,160.4745,117155.7914
2024-11-18 12:00:00,161.82,162.26,161.52,161.96,122386.30450619211,160.4646,160.9009,160.1671,160.6034,122386.3045
2024-11-18 13:00:00,161.92,162.06,161.4,161.74,84494.74451035488,160.5637,160.7025,160.0481,160.3852,84494.7445
2024-11-18 14:00:00,161.69,161.7,160.81,160.88,56553.23134561349,160.3356,160.3456,159.463,159.5324,56553.2313
2024-11-18 15:00:00,160.9,161.35,160.33,161.35,239372.4633156416,159.5523,159.9985,158.987,159.9985,239372.4633
2024-11-19 09:30:00,161.35,162.02,160.27,160.9,102159.43386408576,159.9985,160.6629,158.9275,159.5523,102159.4339
2024-11-19 10:00:00,160.85,161.26,159.81,161.04,190517.22343636176,159.5027,159.9092,158.4714,159.6911,190517.2234
2024-11-19 11:00:00,161.04,162.15,160.96,162.15,282481.00738890626,159.6911,160.7918,159.6118,160.7918,282481.0074
2024-11-19 12:00:00,162.06,162.61,161.83,162.3,86370.06972629827,160.7025,161.2479,160.4745,160.9405,86370.0697
2024-11-19 13:00:00,162.36,162.86,162.11,162.85,103178.2703715267,161.0,161.4958,160.7521,161.4859,103178.2704
2024-11-19 14:00:00,162.8,162.8,162.07,162.17,51907.58663752732,161.4363,161.4363,160.7125,160.8116,51907.5866
2024-11-19 15:00:00,162.16,162.49,161.9,162.16,276153.6059943803,160.8017,161.1289,160.5439,160.8017,276153.606
2024-11-20 09:30:00,161.35,162.55,160.87,162.55,48968.67520033303,159.9985,161.1884,159.5225,161.1884,48968.6752
2024-11-20 10:00:00,162.47,162.65,161.33,162.02,68588.8229784577,161.1091,161.2876,159.9787,160.6629,68588.823
2024-11-20 11:00:00,162.02,162.02,161.32,161.56,34348.00707669893,160.6629,160.6629,159.9687,160.2067,34348.0071
2024-11-20 12:00:00,161.56,162.1,161.33,161.53,29527.52627744823,160.2067,160.7422,159.9787,160.177,29527.5263
2024-11-20 13:00:00,161.48,161.65,161.3,161.45,38672.07825996462,160.1274,160.296,159.9489,160.0977,38672.0783
2024-11-20 14:00:00,161.45,161.57,161.07,161.14,78256.84254344886,160.0977,160.2166,159.7208,159.7903,78256.8425
2024-11-20 15:00:00,161.09,162.12,161.01,161.69,236124.46664585287,159.7407,160.762,159.6613,160.3356,236124.4666
2024-11-21 09:30:00,162.42,162.7,161.56,162.06,39236.13279217401,161.0595,161.3372,160.2067,160.7025,39236.1328
2024-11-21 10:00:00,162.09,162.87,161.68,162.6,123165.78207930068,160.7323,161.5058,160.3257,161.238,123165.7821
2024-11-21 11:00:00,162.71,163.75,162.54,162.75,154710.16755125404,161.3471,162.3784,161.1785,161.3868,154710.1676
2024-11-21 12:00:00,162.81,162.85,162.08,162.21,47897.804141950255,161.4463,161.4859,160.7224,160.8513,47897.8041
2024-11-21 13:00:00,162.18,162.37,161.72,161.76,85899.67738578416,160.8215,161.0099,160.3654,160.4051,85899.6774
2024-11-21 14:00:00,161.73,162.04,161.03,161.34,189088.3546674992,160.3753,160.6827,159.6812,159.9886,189088.3547
2024-11-21 15:00:00,161.32,161.94,160.97,161.51,366023.51961702574,159.9687,160.5836,159.6217,160.1572,366023.5196
2024-11-22 09:30:00,162.2,163.26,161.43,162.45,128781.35081694246,160.8414,161.8925,160.0778,161.0893,128781.3508
2024-11-22 10:00:00,162.44,163.09,162.07,163.06,132256.21812883756,161.0794,161.7239,160.7125,161.6942,132256.2181
2024-11-22 11:00:00,163.1,163.26,162.6,163.24,81469.45571859715,161.7338,161.8925,161.238,161.8727,81469.4557
2024-11-22 12:00:00,163.25,163.39,162.78,162.97,132137.5793526902,161.8826,162.0214,161.4165,161.6049,132137.5794
2024-11-22 13:00:00,162.96,163.16,162.81,162.93,115732.12613175149,161.595,161.7933,161.4463,161.5653,115732.1261
2024-11-22 14:00:00,162.92,163.06,162.55,162.83,112006.4522843168,161.5553,161.6942,161.1884,161.4661,112006.4523
2024-11-22 15:00:00,162.81,162.91,161.84,162.45,332249.97398272454,161.4463,161.5454,160.4844,161.0893,332249.974
2024-11-25 09:30:00,165.27,169.52,165.21,169.04,456948.6939327714,163.8857,168.1001,163.8262,167.6241,456948.6939
2024-11-25 10:00:00,169.03,173.04,168.9,172.9,317498.17879071704,167.6142,171.5906,167.4853,171.4517,317498.1788
2024-11-25 11:00:00,172.82,173.08,170.68,170.83,138968.67520033303,171.3724,171.6302,169.2503,169.3991,138968.6752
2024-11-25 12:00:00,170.89,171.89,170.83,171.84,79876.15776875846,169.4586,170.4502,169.3991,170.4006,79876.1578
2024-11-25 13:00:00,171.84,172.62,171.83,172.37,96807.1599542096,170.4006,171.1741,170.3907,170.9262,96807.16
2024-11-25 14:00:00,172.4,172.4,171.73,171.85,77713.6018316162,170.9559,170.9559,170.2915,170.4105,77713.6018
2024-11-25 15:00:00,171.8,172.5,171.47,171.68,630912.6860235196,170.361,171.0551,170.0337,170.242,630912.686
2024-11-26 09:30:00,170.39,170.47,167.26,168.02,283392.652721407,168.9628,169.0421,165.859,166.6126,283392.6527
2024-11-26 10:00:00,168.07,168.3,166.62,167.28,256540.74305338747,166.6622,166.8903,165.2243,165.8788,256540.7431
2024-11-26 11:00:00,167.31,167.39,165.94,165.95,109261.10937662607,165.9086,165.9879,164.55,164.56,109261.1094
2024-11-26 12:00:00,165.88,166.5,165.59,166.41,67664.68935373088,164.4905,165.1054,164.203,165.0161,67664.6894
2024-11-26 13:00:00,166.42,166.61,166.05,166.12,73518.57633468624,165.026,165.2144,164.6591,164.7285,73518.5763
2024-11-26 14:00:00,166.15,166.49,166.04,166.26,81767.0933499844,164.7583,165.0954,164.6492,164.8674,81767.0933
2024-11-26 15:00:00,166.25,166.88,166.02,166.58,296155.687376418,164.8574,165.4822,164.6294,165.1847,296155.6874
2024-11-27 09:30:00,168.96,169.44,167.86,168.12,113899.4692475804,167.5447,168.0207,166.454,166.7118,113899.4692
2024-11-27 10:00:00,167.87,168.29,167.48,167.94,78703.29899052971,166.4639,166.8804,166.0771,166.5333,78703.299
2024-11-27 11:00:00,167.92,168.29,167.38,167.5,50909.56395046311,166.5135,166.8804,165.978,166.097,50909.564
2024-11-27 12:00:00,167.48,167.59,167.03,167.19,32792.17400353835,166.0771,166.1862,165.6309,165.7896,32792.174
2024-11-27 13:00:00,167.12,167.48,167.04,167.43,36174.419814757,165.7202,166.0771,165.6408,166.0276,36174.4198
2024-11-27 14:00:00,167.47,167.72,167.22,167.64,33308.35674888126,166.0672,166.3151,165.8193,166.2358,33308.3567
2024-11-27 15:00:00,167.61,167.87,167.3,167.38,197560.62025184723,166.2061,166.4639,165.8987,165.978,197560.6203
2024-11-29 09:30:00,169.64,170.22,167.63,167.89,45953.79331876366,168.2191,168.7942,166.2259,166.4837,45953.7933
2024-11-29 10:00:00,167.91,168.22,167.44,167.7,90700.38505567698,166.5035,166.8109,166.0375,166.2953,90700.3851
2024-11-29 11:00:00,167.7,168.51,167.65,168.45,68390.05099385993,166.2953,167.0985,166.2457,167.039,68390.051
2024-11-29 12:00:00,168.45,168.59,167.37,167.65,173952.54448954106,167.039,167.1778,165.9681,166.2457,173952.5445
2024-12-02 09:30:00,167.57,168.21,165.49,165.82,53623.68612758872,166.1664,166.801,164.1038,164.4311,53623.6861
2024-12-02 10:00:00,165.64,166.43,165.02,166.38,83193.88073680925,164.2526,165.0359,163.6378,164.9864,83193.8807
2024-12-02 11:00:00,166.37,167.21,166.11,167.16,76208.7626183786,164.9764,165.8094,164.7186,165.7598,76208.7626
2024-12-02 12:00:00,167.16,167.69,167.01,167.39,67221.35497970654,165.7598,166.2854,165.6111,165.9879,67221.355
2024-12-02 13:00:00,167.37,167.97,167.2,167.86,63838.068477469045,165.9681,166.563,165.7995,166.454,63838.0685
2024-12-02 14:00:00,167.82,167.83,167.08,167.2,65257.57102716204,166.4143,166.4242,165.6805,165.7995,65257.571
2024-12-02 15:00:00,167.23,167.4,166.61,166.64,177191.17494016027,165.8292,165.9978,165.2144,165.2442,177191.1749
2024-12-03 09:30:00,167.97,168.78,166.41,166.63,36433.55187844729,166.563,167.3663,165.0161,165.2343,36433.5519
2024-12-03 10:00:00,166.55,167.65,166.34,167.03,104632.11572484132,165.1549,166.2457,164.9467,165.6309,104632.1157
2024-12-03 11:00:00,167.01,167.02,166.5,166.59,100927.25569778332,165.6111,165.621,165.1054,165.1946,100927.2557
2024-12-03 12:00:00,166.6,167.13,166.37,167.0,49070.662920179,165.2045,165.7301,164.9764,165.6012,49070.6629
2024-12-03 13:00:00,167.01,167.01,166.36,166.53,48962.43105422,165.6111,165.6111,164.9665,165.1351,48962.4311
2024-12-03 14:00:00,166.53,166.96,166.45,166.9,63774.586325320015,165.1351,165.5615,165.0558,165.502,63774.5863
2024-12-03 15:00:00,166.9,167.32,166.66,166.8,251179.10292434177,165.502,165.9185,165.264,165.4028,251179.1029
2024-12-04 09:30:00,164.23,164.79,160.85,161.07,291061.5048392133,162.8544,163.4097,159.5027,159.7208,291061.5048
2024-12-04 10:00:00,160.93,161.36,159.55,160.83,216505.35955874703,159.582,160.0084,158.2136,159.4828,216505.3596
2024-12-04 11:00:00,160.71,161.66,160.68,161.37,130218.54511395568,159.3639,160.3059,159.3341,160.0183,130218.5451
2024-12-04 12:00:00,161.28,161.86,161.14,161.74,65825.78832344677,159.9291,160.5042,159.7903,160.3852,65825.7883
2024-12-04 13:00:00,161.68,161.69,160.44,160.85,99824.12321781664,160.3257,160.3356,159.0961,159.5027,99824.1232
2024-12-04 14:00:00,160.85,160.87,160.37,160.43,57163.07628265169,159.5027,159.5225,159.0267,159.0862,57163.0763
2024-12-04 15:00:00,160.39,160.95,160.32,160.9,259709.64720574464,159.0465,159.6018,158.9771,159.5523,259709.6472
2024-12-05 09:30:00,161.11,161.62,160.47,161.1,109465.08481631803,159.7605,160.2662,159.1259,159.7506,109465.0848
2024-12-05 10:00:00,161.19,161.29,159.04,159.77,150930.37777083984,159.8398,159.939,157.7078,158.4317,150930.3778
2024-12-05 11:00:00,159.8,160.05,159.21,159.42,108692.89208034136,158.4615,158.7094,157.8764,158.0847,108692.8921
2024-12-05 12:00:00,159.43,159.64,158.86,158.95,170317.41076074514,158.0946,158.3028,157.5293,157.6186,170317.4108
2024-12-05 13:00:00,159.09,159.09,158.52,158.73,83867.20782599646,157.7574,157.7574,157.1922,157.4004,83867.2078
2024-12-05 14:00:00,158.79,159.31,158.64,158.86,65438.65126443959,157.4599,157.9756,157.3112,157.5293,65438.6513
2024-12-05 15:00:00,158.88,159.03,158.19,158.55,317160.994900614,157.5492,157.6979,156.865,157.2219,317160.9949
2024-12-06 09:30:00,161.59,162.39,159.03,159.65,73683.0055156624,160.2365,161.0298,157.6979,158.3127,73683.0055
2024-12-06 10:00:00,159.75,160.06,158.21,158.48,156460.60984493705,158.4119,158.7193,156.8848,157.1525,156460.6098
2024-12-06 11:00:00,158.42,158.42,156.56,157.37,180747.21615152463,157.093,157.093,155.2486,156.0518,180747.2162
2024-12-06 12:00:00,157.26,157.66,156.71,157.59,204128.4212717244,155.9428,156.3394,155.3974,156.27,204128.4213
2024-12-06 13:00:00,157.54,157.82,156.87,157.66,162804.6622957644,156.2204,156.4981,155.556,156.3394,162804.6623
2024-12-06 14:00:00,157.75,157.87,156.69,156.89,183426.99552502864,156.4286,156.5476,155.3775,155.5759,183426.9955
2024-12-06 15:00:00,156.9,157.12,156.57,157.05,510725.36164012906,155.5858,155.8039,155.2585,155.7345,510725.3616
2024-12-09 09:30:00,158.55,158.56,156.6,157.01,224256.42626704133,157.2219,157.2319,155.2883,155.6948,224256.4263
2024-12-09 10:00:00,157.01,158.73,156.84,158.55,207448.2256218129,155.6948,157.4004,155.5263,157.2219,207448.2256
2024-12-09 11:00:00,158.56,158.56,157.9,158.49,60761.78582578833,157.2319,157.2319,156.5774,157.1624,60761.7858
2024-12-09 12:00:00,158.51,158.59,157.59,158.1,75556.24934956811,157.1823,157.2616,156.27,156.7757,75556.2493
2024-12-09 13:00:00,158.14,158.39,158.02,158.18,77094.39067540847,156.8154,157.0633,156.6964,156.855,77094.3907
2024-12-09 14:00:00,158.18,159.4,158.13,159.06,123749.60974086796,156.855,158.0648,156.8055,157.7277,123749.6097
2024-12-09 15:00:00,159.06,159.74,158.94,159.55,320631.69944843376,157.7277,158.402,157.6087,158.2136,320631.6994
2024-12-10 09:30:00,154.81,156.2,153.77,155.66,302464.3563326049,153.5133,154.8916,152.482,154.3562,302464.3563
2024-12-10 10:00:00,155.63,157.01,155.09,156.83,129803.30939743992,154.3264,155.6948,153.7909,155.5164,129803.3094
2024-12-10 11:00:00,156.74,157.12,155.97,156.06,217334.7903007597,155.4271,155.8039,154.6636,154.7528,217334.7903
2024-12-10 12:00:00,156.12,156.51,155.9,156.11,119648.24643563326,154.8123,155.199,154.5941,154.8024,119648.2464
2024-12-10 13:00:00,156.13,156.2,155.47,155.56,112403.99625351232,154.8222,154.8916,154.1677,154.257,112403.9963
2024-12-10 14:00:00,155.53,155.75,154.86,155.65,98706.42106358624,154.2272,154.4454,153.5629,154.3462,98706.4211
2024-12-10 15:00:00,155.63,155.84,154.58,155.35,305214.90269538976,154.3264,154.5346,153.2852,154.0487,305214.9027
2024-12-11 09:30:00,156.25,156.57,153.57,154.08,170292.43417629306,154.9412,155.2585,152.2837,152.7894,170292.4342
2024-12-11 10:00:00,154.25,154.3,152.59,152.86,147225.51774378188,152.958,153.0075,151.3119,151.5796,147225.5177
2024-12-11 11:00:00,152.86,153.91,152.75,153.75,134019.1487147466,151.5796,152.6208,151.4705,152.4622,134019.1487
2024-12-11 12:00:00,153.74,153.84,152.71,152.95,160008.32552815072,152.4522,152.5514,151.4309,151.6689,160008.3255
2024-12-11 13:00:00,152.96,153.2,151.97,152.14,121658.8614840254,151.6788,151.9168,150.6971,150.8656,121658.8615
2024-12-11 14:00:00,152.14,152.82,152.03,152.26,125334.58216255596,150.8656,151.5399,150.7566,150.9846,125334.5822
2024-12-11 15:00:00,152.26,152.49,151.72,151.95,419976.0641065668,150.9846,151.2127,150.4492,150.6772,419976.0641
2024-12-12 09:30:00,150.01,151.24,149.52,151.05,180721.1988760537,148.7535,149.9732,148.2676,149.7848,180721.1989
2024-12-12 10:00:00,151.07,151.11,150.23,150.88,192283.2760953273,149.8046,149.8443,148.9716,149.6162,192283.2761
2024-12-12 11:00:00,150.93,151.29,150.7,150.86,183644.4999479655,149.6658,150.0228,149.4377,149.5964,183644.4999
2024-12-12 12:00:00,150.79,150.94,150.23,150.36,134720.57446144242,149.5269,149.6757,148.9716,149.1005,134720.5745
2024-12-12 13:00:00,150.39,150.52,149.76,149.93,166282.651680716,149.1303,149.2592,148.5056,148.6741,166282.6517
2024-12-12 14:00:00,149.93,150.02,149.5,149.77,165119.1591216568,148.6741,148.7634,148.2478,148.5155,165119.1591
2024-12-12 15:00:00,149.74,149.85,149.02,149.38,439622.2291601624,148.4857,148.5948,147.7718,148.1288,439622.2292
2024-12-13 09:30:00,147.9,149.07,147.31,147.87,137522.1146841503,146.6612,147.8214,146.0761,146.6314,137522.1147
2024-12-13 10:00:00,147.85,148.34,147.02,147.44,202082.42272869183,146.6116,147.0975,145.7885,146.205,202082.4227
2024-12-13 11:00:00,147.44,147.79,147.02,147.3,114843.3760016651,146.205,146.5521,145.7885,146.0662,114843.376
2024-12-13 12:00:00,147.33,147.41,146.36,146.84,75763.34686231658,146.0959,146.1753,145.1341,145.61,75763.3469
2024-12-13 13:00:00,146.8,146.94,146.39,146.66,88682.48517015298,145.5704,145.7092,145.1638,145.4315,88682.4852
2024-12-13 14:00:00,146.67,147.61,146.44,147.51,143751.6911229056,145.4415,146.3736,145.2134,146.2744,143751.6911
2024-12-13 15:00:00,147.54,148.4,147.41,148.33,510501.6130710793,146.3042,147.157,146.1753,147.0876,510501.6131
2024-12-16 09:30:00,148.35,149.46,147.76,149.46,117400.3538349464,147.1074,148.2081,146.5223,148.2081,117400.3538
2024-12-16 10:00:00,149.47,150.63,148.39,148.57,339374.5446976793,148.218,149.3683,147.147,147.3255,339374.5447
2024-12-16 11:00:00,148.61,148.65,147.35,147.36,108838.58882297846,147.3652,147.4049,146.1158,146.1257,108838.5888
2024-12-16 12:00:00,147.39,147.39,146.6,146.78,159287.126652097,146.1554,146.1554,145.372,145.5505,159287.1267
2024-12-16 13:00:00,146.78,147.13,146.67,146.84,157375.37725049435,145.5505,145.8976,145.4415,145.61,157375.3773
2024-12-16 14:00:00,146.84,146.84,146.25,146.53,132093.87032989907,145.61,145.61,145.025,145.3026,132093.8703
2024-12-16 15:00:00,146.5,146.54,145.63,145.98,405208.6585492768,145.2729,145.3125,144.4102,144.7572,405208.6585
2024-12-17 09:30:00,145.6,147.48,145.31,146.35,158768.86252471642,144.3804,146.2447,144.0928,145.1241,158768.8625
2024-12-17 10:00:00,146.4,146.44,145.6,145.89,132172.96284733064,145.1737,145.2134,144.3804,144.668,132172.9628
2024-12-17 11:00:00,145.84,146.21,145.22,146.09,103638.25580185244,144.6184,144.9853,144.0036,144.8663,103638.2558
2024-12-17 12:00:00,146.09,146.36,145.6,146.05,89254.86523051307,144.8663,145.1341,144.3804,144.8266,89254.8652
2024-12-17 13:00:00,146.03,146.1,145.35,145.65,87924.86210844001,144.8068,144.8762,144.1325,144.43,87924.8621
2024-12-17 14:00:00,145.65,145.91,145.25,145.33,111729.62847330628,144.43,144.6878,144.0333,144.1127,111729.6285
2024-12-17 15:00:00,145.33,145.78,144.96,145.59,304576.959100843,144.1127,144.5589,143.7458,144.3705,304576.9591
2024-12-18 09:30:00,145.55,147.02,144.97,145.55,371378.9155999584,144.3308,145.7885,143.7557,144.3308,371378.9156
2024-12-18 10:00:00,145.5,146.8,145.28,146.55,472688.1049016547,144.2813,145.5704,144.0631,145.3225,472688.1049
2024-12-18 11:00:00,146.47,146.57,145.93,146.33,209291.2894161724,145.2431,145.3423,144.7077,145.1043,209291.2894
2024-12-18 12:00:00,146.3,146.54,145.94,146.05,198634.6133832865,145.0746,145.3125,144.7176,144.8266,198634.6134
2024-12-18 13:00:00,146.07,146.22,145.67,145.82,211948.173587262,144.8465,144.9952,144.4498,144.5986,211948.1736
2024-12-18 14:00:00,145.8,145.8,142.03,142.32,384672.702674576,144.5787,144.5787,140.8403,141.1279,384672.7027
2024-12-18 15:00:00,142.41,142.71,139.96,140.22,750797.1693204289,141.2171,141.5146,138.7877,139.0455,750797.1693
2024-12-19 09:30:00,131.64,137.24,129.92,134.66,937342.0751378916,130.5374,136.0904,128.8318,133.5321,937342.0751
2024-12-19 10:00:00,134.61,134.66,132.21,133.09,612808.8250598398,133.4825,133.5321,131.1026,131.9752,612808.8251
2024-12-19 11:00:00,133.04,133.19,131.78,132.99,536553.2313456135,131.9256,132.0744,130.6762,131.876,536553.2313
2024-12-19 12:00:00,133.0,133.0,131.03,131.85,318681.44447913417,131.886,131.886,129.9325,130.7456,318681.4445
2024-12-19 13:00:00,131.84,133.72,131.69,133.72,286688.52117806225,130.7357,132.5999,130.5869,132.5999,286688.5212
2024-12-19 14:00:00,133.64,134.08,133.05,133.43,292068.893745447,132.5206,132.9569,131.9355,132.3124,292068.8937
2024-12-19 15:00:00,133.4,133.76,132.33,132.92,763071.0791965866,132.2826,132.6396,131.2216,131.8066,763071.0792
2024-12-20 09:30:00,132.5,134.42,131.64,131.75,473038.8177750026,131.3901,133.2941,130.5374,130.6464,473038.8178
2024-12-20 10:00:00,131.87,132.61,131.23,132.5,378613.7995629098,130.7654,131.4992,130.1308,131.3901,378613.7996
2024-12-20 11:00:00,132.45,134.14,132.32,132.93,340504.7351441357,131.3406,133.0164,131.2117,131.8165,340504.7351
2024-12-20 12:00:00,132.92,134.29,132.52,132.73,372852.5340826309,131.8066,133.1652,131.41,131.6182,372852.5341
2024-12-20 13:00:00,132.73,133.27,132.34,132.39,374774.6903944219,131.6182,132.1537,131.2315,131.2811,374774.6904
2024-12-20 14:00:00,132.36,132.97,132.04,132.42,315454.26162972214,131.2513,131.8562,130.934,131.3108,315454.2616
2024-12-20 15:00:00,132.42,133.25,131.74,132.6,1030912.6860235196,131.3108,132.1339,130.6365,131.4893,1030912.686
2024-12-23 09:30:00,132.22,133.0,131.85,132.82,205423.04089915703,131.1125,131.886,130.7456,131.7075,205423.0409
2024-12-23 10:00:00,132.82,133.83,131.93,132.06,309728.3796440837,131.7075,132.709,130.8249,130.9538,309728.3796
2024-12-23 11:00:00,132.08,133.07,131.93,133.03,209391.19575398063,130.9737,131.9554,130.8249,131.9157,209391.1958
2024-12-23 12:00:00,133.03,133.11,132.24,132.74,189635.75814340723,131.9157,131.995,131.1323,131.6281,189635.7581
2024-12-23 13:00:00,132.77,133.31,132.74,133.09,155393.9015506296,131.6579,132.1934,131.6281,131.9752,155393.9016
2024-12-23 14:00:00,133.06,133.15,132.82,132.95,171332.08450411074,131.9455,132.0347,131.7075,131.8364,171332.0845
2024-12-23 15:00:00,132.93,133.04,132.62,132.64,594016.0266416902,131.8165,131.9256,131.5091,131.529,594016.0266
2024-12-24 09:30:00,132.11,133.32,132.11,132.66,194611.30190446452,131.0034,132.2033,131.0034,131.5488,194611.3019
2024-12-24 10:00:00,132.65,133.19,132.6,133.12,344311.58289103967,131.5389,132.0744,131.4893,132.005,344311.5829
2024-12-24 11:00:00,133.15,133.86,132.67,133.06,381625.5593714226,132.0347,132.7388,131.5587,131.9455,381625.5594
2024-12-24 12:00:00,133.06,133.32,132.42,132.58,434156.519929233,131.9455,132.2033,131.3108,131.4695,434156.5199
2024-12-26 09:30:00,131.64,132.88,131.47,132.87,149297.53356228536,130.5374,131.767,130.3688,131.757,149297.5336
2024-12-26 10:00:00,132.87,133.71,132.79,133.71,306553.2313456135,131.757,132.59,131.6777,132.59,306553.2313
2024-12-26 11:00:00,133.63,133.98,133.46,133.86,275767.5096263919,132.5107,132.8578,132.3421,132.7388,275767.5096
2024-12-26 12:00:00,133.85,133.98,132.99,133.0,159954.2095951712,132.7288,132.8578,131.876,131.886,159954.2096
2024-12-26 13:00:00,133.06,133.87,133.03,133.82,136283.69237173485,131.9455,132.7487,131.9157,132.6991,136283.6924
2024-12-26 14:00:00,133.82,134.05,133.78,133.98,147399.31314392755,132.6991,132.9272,132.6594,132.8578,147399.3131
2024-12-26 15:00:00,133.97,133.99,133.15,133.22,410067.6449162244,132.8478,132.8677,132.0347,132.1041,410067.6449
2024-12-27 09:30:00,132.6,134.18,132.27,133.56,179126.8602351962,131.4893,133.0561,131.1621,132.4413,179126.8602
2024-12-27 10:00:00,133.55,133.69,132.7,132.83,152014.77781246748,132.4314,132.5702,131.5885,131.7174,152014.7778
2024-12-27 11:00:00,132.83,132.83,131.92,131.99,152647.51795192008,131.7174,131.7174,130.815,130.8844,152647.518
2024-12-27 12:00:00,131.97,132.04,131.27,131.61,195281.50692059528,130.8646,130.934,130.1704,130.5076,195281.5069
2024-12-27 13:00:00,131.59,132.11,131.59,132.04,101403.89218441043,130.4878,131.0034,130.4878,130.934,101403.8922
2024-12-27 14:00:00,132.0,132.49,131.89,132.44,117092.3092933708,130.8943,131.3802,130.7853,131.3306,117092.3093
2024-12-27 15:00:00,132.44,132.47,131.6,131.84,279313.143927568,131.3306,131.3604,130.4977,130.7357,279313.1439
2024-12-30 09:30:00,131.63,131.63,128.76,128.97,134431.26235820586,130.5274,130.5274,127.6815,127.8897,134431.2624
2024-12-30 10:00:00,128.86,130.09,128.49,130.04,372713.0814861068,127.7806,129.0003,127.4137,128.9508,372713.0815
2024-12-30 11:00:00,130.03,131.36,129.96,131.07,186020.3975439692,128.9408,130.2597,128.8714,129.9721,186020.3975
2024-12-30 12:00:00,131.1,131.63,130.87,131.47,264318.8677281715,130.0019,130.5274,129.7738,130.3688,264318.8677
2024-12-30 13:00:00,131.43,131.77,131.26,131.61,232380.0603600791,130.3291,130.6663,130.1605,130.5076,232380.0604
2024-12-30 14:00:00,131.6,131.65,130.97,131.35,224292.8504527006,130.4977,130.5473,129.873,130.2498,224292.8505
2024-12-30 15:00:00,131.36,131.62,130.73,130.84,359187.2203142887,130.2597,130.5175,129.635,129.7441,359187.2203
2024-12-31 09:30:00,131.82,132.26,131.21,131.66,94823.60287230722,130.7158,131.1522,130.111,130.5572,94823.6029
2024-12-31 10:00:00,131.67,132.22,131.63,131.79,185313.7683421792,130.5671,131.1125,130.5274,130.6861,185313.7683
2024-12-31 11:00:00,131.8,131.84,131.05,131.24,154039.96253512334,130.696,130.7357,129.9523,130.1407,154039.9625
2024-12-31 12:00:00,131.22,131.52,130.88,131.5,147201.58185034865,130.1209,130.4184,129.7837,130.3985,147201.5819
2024-12-31 13:00:00,131.49,131.5,130.81,131.05,154441.6692683942,130.3886,130.3985,129.7143,129.9523,154441.6693
2024-12-31 14:00:00,131.03,131.3,130.89,131.25,132288.4795504215,129.9325,130.2002,129.7936,130.1506,132288.4796
2024-12-31 15:00:00,131.21,131.41,130.65,131.04,335536.47622021026,130.111,130.3093,129.5556,129.9424,335536.4762
2025-01-02 09:30:00,132.6,132.89,131.91,132.62,117524.19606618796,131.4893,131.7769,130.8051,131.5091,117524.1961
2025-01-02 10:00:00,132.63,132.68,131.35,132.02,130510.97929024874,131.5191,131.5686,130.2498,130.9142,130510.9793
2025-01-02 11:00:00,132.02,132.05,131.04,131.23,124478.0934540535,130.9142,130.9439,129.9424,130.1308,124478.0935
2025-01-02 12:00:00,131.23,131.4,130.07,130.3,131938.8073680924,130.1308,130.2994,128.9805,129.2086,131938.8074
2025-01-02 13:00:00,130.3,130.3,128.96,129.49,117059.00718076804,129.2086,129.2086,127.8798,128.4054,117059.0072
2025-01-02 14:00:00,129.54,129.63,128.88,128.89,153507.12873347904,128.4549,128.5442,127.8005,127.8104,153507.1287
2025-01-02 15:00:00,128.88,129.59,128.87,129.11,280965.7612654803,127.8005,128.5045,127.7906,128.0285,280965.7613
2025-01-03 09:30:00,130.41,130.98,129.64,129.89,130176.9174732022,129.3177,129.8829,128.5541,128.802,130176.9175
2025-01-03 10:00:00,129.99,131.19,129.58,130.89,155080.65355395983,128.9012,130.0911,128.4946,129.7936,155080.6536
2025-01-03 11:00:00,130.9,131.04,130.58,130.89,136681.2363409304,129.8035,129.9424,129.4862,129.7936,136681.2363
2025-01-03 12:00:00,130.89,131.26,130.76,130.8,111063.58622125092,129.7936,130.1605,129.6647,129.7044,111063.5862
2025-01-03 13:00:00,130.8,131.48,130.76,131.05,152886.8768862525,129.7044,130.3787,129.6647,129.9523,152886.8769
2025-01-03 14:00:00,131.04,131.15,130.87,131.11,97572.06785305444,129.9424,130.0515,129.7738,130.0118,97572.0679
2025-01-03 15:00:00,131.09,131.26,130.22,130.57,379816.8383806848,129.992,130.1605,129.1292,129.4763,379816.8384
2025-01-06 09:30:00,131.45,131.91,130.33,131.91,73783.95254448954,130.3489,130.8051,129.2383,130.8051,73783.9525
2025-01-06 10:00:00,131.73,132.32,130.94,131.53,160548.44416692684,130.6266,131.2117,129.8432,130.4283,160548.4442
2025-01-06 11:00:00,131.55,132.37,131.54,132.16,132936.83005515664,130.4481,131.2612,130.4382,131.053,132936.8301
2025-01-06 12:00:00,132.15,132.16,131.46,131.91,122068.893745447,131.0431,131.053,130.3589,130.8051,122068.8937
2025-01-06 13:00:00,131.94,131.94,131.11,131.16,151569.36205640546,130.8348,130.8348,130.0118,130.0614,151569.3621
2025-01-06 14:00:00,131.13,131.36,130.47,130.47,114404.2043917161,130.0316,130.2597,129.3772,129.3772,114404.2044
2025-01-06 15:00:00,130.47,130.5,129.59,129.82,360157.1443438443,129.3772,129.4069,128.5045,128.7326,360157.1443
2025-01-07 09:30:00,129.71,130.86,129.5,130.73,72143.8234988032,128.6235,129.7639,128.4153,129.635,72143.8235
2025-01-07 10:00:00,130.63,130.73,129.09,130.17,358040.3788115309,129.5358,129.635,128.0087,129.0797,358040.3788
2025-01-07 11:00:00,130.24,130.24,128.46,128.64,172393.58934332398,129.1491,129.1491,127.384,127.5625,172393.5893
2025-01-07 12:00:00,128.65,129.22,128.41,128.55,170860.6514725778,127.5724,128.1376,127.3344,127.4732,170860.6515
2025-01-07 13:00:00,128.55,129.42,128.51,129.38,132108.44000416278,127.4732,128.3359,127.4336,128.2963,132108.44
2025-01-07 14:00:00,129.42,129.52,128.85,128.87,142087.62618378605,128.3359,128.4351,127.7707,127.7906,142087.6262
2025-01-07 15:00:00,128.86,128.87,127.64,127.93,360446.4564470809,127.7806,127.7906,126.5709,126.8584,360446.4564
2025-01-08 09:30:00,126.88,127.21,125.79,126.63,129737.7458632532,125.8172,126.1445,124.7364,125.5693,129737.7459
2025-01-08 10:00:00,126.68,128.04,126.62,127.97,215531.27276511604,125.6189,126.9675,125.5594,126.8981,215531.2728
2025-01-08 11:00:00,127.96,128.76,127.83,128.34,213054.4281402852,126.8882,127.6815,126.7593,127.265,213054.4281
2025-01-08 12:00:00,128.34,128.48,127.75,128.24,238736.6011031325,127.265,127.4038,126.6799,127.1658,238736.6011
2025-01-08 13:00:00,128.23,128.8,127.52,127.7,112101.15516703093,127.1559,127.7211,126.4519,126.6304,112101.1552
2025-01-08 14:00:00,127.75,128.79,127.7,128.65,218855.23987927983,126.6799,127.7112,126.6304,127.5724,218855.2399
2025-01-08 15:00:00,128.65,128.78,127.99,128.35,534130.5026537621,127.5724,127.7013,126.9179,127.2749,534130.5027
2025-01-10 09:30:00,127.67,128.37,126.72,126.74,358210.01144760125,126.6006,127.2947,125.6586,125.6784,358210.0114
2025-01-10 10:00:00,126.72,126.83,125.47,125.94,268886.46060984494,125.6586,125.7676,124.419,124.8851,268886.4606
2025-01-10 11:00:00,125.95,125.97,125.29,125.43,203771.4642522635,124.895,124.9148,124.2405,124.3794,203771.4643
2025-01-10 12:00:00,125.43,125.79,125.14,125.77,147939.43178270373,124.3794,124.7364,124.0918,124.7165,147939.4318
2025-01-10 13:00:00,125.77,126.24,125.39,125.91,183257.36288895828,124.7165,125.1826,124.3397,124.8553,183257.3629
2025-01-10 14:00:00,125.89,125.89,125.12,125.58,142203.14288687689,124.8355,124.8355,124.072,124.5281,142203.1429
2025-01-10 15:00:00,125.58,125.58,124.3,124.44,668771.984597773,124.5281,124.5281,123.2588,123.3977,668771.9846
2025-01-13 09:30:00,124.43,124.68,123.39,124.38,112330.10719117496,123.3877,123.6356,122.3565,123.3382,112330.1072
2025-01-13 10:00:00,124.38,125.03,124.02,124.78,213679.8834426059,123.3382,123.9827,122.9812,123.7348,213679.8834
2025-01-13 11:00:00,124.75,125.18,124.21,125.07,180209.1788947861,123.7051,124.1315,123.1696,124.0224,180209.1789
2025-01-13 12:00:00,125.1,125.87,125.06,125.56,155765.42824435426,124.0521,124.8157,124.0125,124.5083,155765.4282
2025-01-13 13:00:00,125.56,126.47,125.37,126.38,243646.5813300032,124.5083,125.4107,124.3199,125.3214,243646.5813
2025-01-13 14:00:00,126.35,126.91,126.21,126.68,254205.43240711835,125.2917,125.847,125.1528,125.6189,254205.4324
2025-01-13 15:00:00,126.58,126.72,125.97,126.45,593396.8154854823,125.5197,125.6586,124.9148,125.3908,593396.8155
2025-01-14 09:30:00,128.86,129.63,126.89,127.4,346540.74305338744,127.7806,128.5442,125.8271,126.3329,346540.7431
2025-01-14 10:00:00,127.43,128.11,126.73,127.73,317243.2094911021,126.3626,127.0369,125.6685,126.6601,317243.2095
2025-01-14 11:00:00,127.73,127.89,127.15,127.45,225013.00863773547,126.6601,126.8188,126.085,126.3824,225013.0086
2025-01-14 12:00:00,127.41,128.31,127.3,128.27,185592.6735352274,126.3428,127.2352,126.2337,127.1956,185592.6735
2025-01-14 13:00:00,128.2,129.57,128.13,129.3,367583.5154542616,127.1262,128.4847,127.0568,128.217,367583.5155
2025-01-14 14:00:00,129.3,129.82,128.93,128.99,295231.5537516911,128.217,128.7326,127.8501,127.9095,295231.5538
2025-01-14 15:00:00,129.04,129.89,128.68,129.88,580413.1543344781,127.9591,128.802,127.6021,128.7921,580413.1543
2025-01-15 09:30:00,136.57,137.87,133.21,133.98,455583.3073160579,135.4261,136.7152,132.0942,132.8578,455583.3073
2025-01-15 10:00:00,133.87,134.41,133.24,133.65,368129.8782391508,132.7487,133.2841,132.1239,132.5305,368129.8782
2025-01-15 11:00:00,133.7,133.8,131.92,132.03,298268.2901446561,132.5801,132.6793,130.815,130.9241,298268.2901
2025-01-15 12:00:00,132.05,132.61,131.97,132.45,240616.0890831512,130.9439,131.4992,130.8646,131.3406,240616.0891
2025-01-15 13:00:00,132.46,133.06,132.35,132.97,236199.3963992091,131.3505,131.9455,131.2414,131.8562,236199.3964
2025-01-15 14:00:00,132.96,133.61,132.92,133.37,248471.2248933292,131.8463,132.4908,131.8066,132.2529,248471.2249
2025-01-15 15:00:00,133.36,133.39,132.78,133.07,695701.9460922052,132.2429,132.2727,131.6678,131.9554,695701.9461
2025-01-16 09:30:00,133.11,133.11,131.75,131.88,138986.36694765324,131.995,131.995,130.6464,130.7753,138986.3669
2025-01-16 10:00:00,131.89,134.16,131.53,134.08,301111.4580081174,130.7853,133.0362,130.4283,132.9569,301111.458
2025-01-16 11:00:00,134.07,134.73,133.93,134.61,206864.3979602456,132.947,133.6015,132.8082,133.4825,206864.398
2025-01-16 12:00:00,134.58,134.64,133.99,134.29,287475.2835883027,133.4527,133.5122,132.8677,133.1652,287475.2836
2025-01-16 13:00:00,134.3,135.13,134.13,135.1,285459.4650848164,133.1751,133.9981,133.0065,133.9684,285459.4651
2025-01-16 14:00:00,135.04,135.36,134.76,135.07,255683.21365386617,133.9089,134.2262,133.6312,133.9386,255683.2137
2025-01-16 15:00:00,135.08,135.64,134.98,135.2,810480.7992507025,133.9485,134.5038,133.8494,134.0675,810480.7993
2025-01-17 09:30:00,137.01,138.14,136.25,136.37,474367.7802060568,135.8624,136.9829,135.1087,135.2277,474367.7802
2025-01-17 10:00:00,136.37,136.86,136.0,136.58,228916.6406493912,135.2277,135.7136,134.8608,135.436,228916.6406
2025-01-17 11:00:00,136.56,136.62,135.66,136.27,275732.1261317515,135.4161,135.4756,134.5237,135.1286,275732.1261
2025-01-17 12:00:00,136.27,136.64,136.17,136.54,210406.9101883651,135.1286,135.4955,135.0294,135.3963,210406.9102
2025-01-17 13:00:00,136.51,136.57,135.79,135.84,320945.9881361224,135.3666,135.4261,134.6526,134.7022,320945.9881
2025-01-17 14:00:00,135.84,136.21,135.24,135.3,233437.402435217,134.7022,135.0691,134.1072,134.1667,233437.4024
2025-01-17 15:00:00,135.3,136.3,135.26,136.0,688731.3976480383,134.1667,135.1583,134.127,134.8608,688731.3976
2025-01-21 09:30:00,136.01,139.19,136.01,136.33,668500.0,134.8707,138.0241,134.8707,135.1881,668500.0
2025-01-21 10:00:00,136.45,136.58,134.0,136.2,1066747.0,135.3071,135.436,132.8776,135.0592,1066747.0
2025-01-21 11:00:00,136.2,136.25,132.48,133.07,509404.0,135.0592,135.1087,131.3703,131.9554,509404.0
2025-01-21 12:00:00,133.08,134.95,133.06,134.73,346161.0,131.9653,133.8196,131.9455,133.6015,346161.0
2025-01-21 13:00:00,134.72,134.79,133.91,134.25,219197.0,133.5916,133.661,132.7883,133.1255,219197.0
2025-01-21 14:00:00,134.21,134.58,133.88,134.4,436783.0,133.0858,133.4527,132.7586,133.2742,436783.0
2025-01-21 15:00:00,134.39,134.39,132.8,133.15,788830.0,133.2643,133.2643,131.6876,132.0347,788830.0
2025-01-22 09:30:00,132.86,134.94,132.86,134.59,279720.0,131.7471,133.8097,131.7471,133.4626,279720.0
2025-01-22 10:00:00,134.45,135.47,134.12,134.25,309844.0,133.3238,134.3353,132.9966,133.1255,309844.0
2025-01-22 11:00:00,134.24,134.64,133.95,134.28,235839.0,133.1156,133.5122,132.828,133.1552,235839.0
2025-01-22 12:00:00,134.25,135.0,134.17,134.86,229058.0,133.1255,133.8692,133.0462,133.7304,229058.0
2025-01-22 13:00:00,134.85,135.38,134.67,135.04,229299.0,133.7205,134.246,133.542,133.9089,229299.0
2025-01-22 14:00:00,135.04,135.68,134.79,135.55,305423.0,133.9089,134.5435,133.661,134.4146,305423.0
2025-01-22 15:00:00,135.59,136.54,135.54,136.12,776024.0,134.4543,135.3963,134.4047,134.9798,776024.0
2025-01-23 09:30:00,134.5,135.29,133.77,134.01,116382.0,133.3734,134.1568,132.6495,132.8875,116382.0
2025-01-23 10:00:00,134.03,134.83,133.79,134.71,128799.0,132.9073,133.7006,132.6693,133.5816,128799.0
2025-01-23 11:00:00,134.71,135.38,134.5,135.22,94194.0,133.5816,134.246,133.3734,134.0874,94194.0
2025-01-23 12:00:00,135.18,135.93,135.17,135.59,103423.0,134.0477,134.7914,134.0378,134.4543,103423.0
2025-01-23 13:00:00,135.59,135.77,134.88,134.89,76770.0,134.4543,134.6328,133.7502,133.7601,76770.0
2025-01-23 14:00:00,134.91,135.01,134.56,134.59,206754.0,133.78,133.8791,133.4329,133.4626,206754.0
2025-01-23 15:00:00,134.58,134.8,134.19,134.51,357980.0,133.4527,133.6709,133.066,133.3833,357980.0
2025-01-24 09:30:00,134.58,134.67,133.2,133.78,67279.0,133.4527,133.542,132.0843,132.6594,67279.0
2025-01-24 10:00:00,133.67,134.25,133.4,134.07,115412.0,132.5503,133.1255,132.2826,132.947,115412.0
2025-01-24 11:00:00,133.96,134.41,133.96,134.18,85850.0,132.8379,133.2841,132.8379,133.0561,85850.0
2025-01-24 12:00:00,134.14,134.5,133.61,133.66,76493.0,133.0164,133.3734,132.4908,132.5404,76493.0
2025-01-24 13:00:00,133.64,133.9,133.46,133.69,93453.0,132.5206,132.7784,132.3421,132.5702,93453.0
2025-01-24 14:00:00,133.69,133.7,132.68,132.69,164939.0,132.5702,132.5801,131.5686,131.5786,164939.0
2025-01-24 15:00:00,132.7,132.96,132.16,132.37,551440.0,131.5885,131.8463,131.053,131.2612,551440.0
2025-01-27 09:30:00,132.96,137.88,132.75,137.11,512125.0,131.8463,136.7251,131.6381,135.9615,512125.0
2025-01-27 10:00:00,137.15,137.87,134.7,134.75,554305.0,136.0012,136.7152,133.5717,133.6213,554305.0
2025-01-27 11:00:00,134.79,135.96,134.11,134.16,270163.0,133.661,134.8212,132.9867,133.0362,270163.0
2025-01-27 12:00:00,134.11,136.47,134.03,136.19,1557755.0,132.9867,135.3269,132.9073,135.0492,1557755.0
2025-01-27 13:00:00,136.26,136.72,136.0,136.07,127328.0,135.1187,135.5748,134.8608,134.9302,127328.0
2025-01-27 14:00:00,136.13,137.53,136.13,137.3,421120.0,134.9897,136.378,134.9897,136.1499,421120.0
2025-01-27 15:00:00,137.33,137.96,137.01,137.86,634704.0,136.1797,136.8044,135.8624,136.7053,634704.0
2025-01-28 09:30:00,137.73,138.47,136.16,136.6,130115.0,136.5763,137.3101,135.0195,135.4558,130115.0
2025-01-28 10:00:00,136.48,136.51,135.32,136.16,446390.0,135.3368,135.3666,134.1865,135.0195,446390.0
2025-01-28 11:00:00,136.19,136.64,135.43,135.69,504616.0,135.0492,135.4955,134.2956,134.5534,504616.0
2025-01-28 12:00:00,135.69,136.25,135.23,136.06,329716.0,134.5534,135.1087,134.0973,134.9203,329716.0
2025-01-28 13:00:00,136.08,136.53,135.96,136.11,246664.0,134.9402,135.3864,134.8212,134.9699,246664.0
2025-01-28 14:00:00,136.11,136.55,135.58,136.38,445266.0,134.9699,135.4062,134.4443,135.2376,445266.0
2025-01-28 15:00:00,136.4,137.1,135.93,136.03,803935.0,135.2575,135.9516,134.7914,134.8906,803935.0
2025-01-29 09:30:00,135.69,135.69,134.43,134.53,78742.0,135.0622,135.0622,133.808,133.9076,78742.0
2025-01-29 10:00:00,134.5,134.73,134.08,134.14,161689.0,133.8777,134.1067,133.4597,133.5194,161689.0
2025-01-29 11:00:00,134.14,134.14,133.45,133.59,130155.0,133.5194,133.5194,132.8326,132.9719,130155.0
2025-01-29 12:00:00,133.59,134.09,133.57,134.03,131097.0,132.9719,133.4696,132.952,133.4099,131097.0
2025-01-29 13:00:00,134.07,134.09,133.55,133.86,113355.0,133.4497,133.4696,132.9321,133.2407,113355.0
2025-01-29 14:00:00,133.72,133.72,131.34,132.15,375176.0,133.1013,133.1013,130.7323,131.5386,375176.0
2025-01-29 15:00:00,132.03,132.3,131.21,132.23,629458.0,131.4191,131.6879,130.6029,131.6182,629458.0
2025-01-30 09:30:00,132.24,133.43,131.99,133.42,196948.0,131.6282,132.8127,131.3793,132.8027,196948.0
2025-01-30 10:00:00,133.37,135.63,133.18,134.99,380031.0,132.7529,135.0025,132.5638,134.3655,380031.0
2025-01-30 11:00:00,135.0,135.93,134.9,135.93,195444.0,134.3754,135.3011,134.2759,135.3011,195444.0
2025-01-30 12:00:00,135.89,135.93,135.26,135.71,187124.0,135.2613,135.3011,134.6342,135.0821,187124.0
2025-01-30 13:00:00,135.75,136.84,135.74,136.52,214604.0,135.1219,136.2069,135.112,135.8884,214604.0
2025-01-30 14:00:00,136.5,136.51,135.87,135.88,202076.0,135.8685,135.8784,135.2414,135.2513,202076.0
2025-01-30 15:00:00,135.88,136.24,133.85,135.28,563119.0,135.2513,135.6097,133.2307,134.6541,563119.0
2025-01-31 09:30:00,133.57,134.14,132.2,132.41,123394.0,132.952,133.5194,131.5884,131.7974,123394.0
2025-01-31 10:00:00,132.6,134.2,132.5,133.44,163272.0,131.9865,133.5791,131.887,132.8226,163272.0
2025-01-31 11:00:00,133.47,133.78,133.17,133.24,96866.0,132.8525,133.161,132.5539,132.6235,96866.0
2025-01-31 12:00:00,133.28,134.07,133.05,133.59,114496.0,132.6634,133.4497,132.4344,132.9719,114496.0
2025-01-31 13:00:00,133.57,133.91,132.06,132.14,107940.0,132.952,133.2904,131.449,131.5286,107940.0
2025-01-31 14:00:00,132.05,132.38,131.49,131.98,107433.0,131.4391,131.7675,130.8816,131.3694,107433.0
2025-01-31 15:00:00,131.92,131.92,131.15,131.24,351150.0,131.3097,131.3097,130.5432,130.6328,351150.0
2025-02-03 09:30:00,128.6,128.7,125.53,125.83,345447.0,128.005,128.1046,124.9492,125.2478,345447.0
2025-02-03 10:00:00,125.8,128.26,125.21,127.69,410599.0,125.218,127.6666,124.6307,127.0992,410599.0
2025-02-03 11:00:00,127.69,128.28,127.29,127.74,312661.0,127.0992,127.6865,126.7011,127.149,312661.0
2025-02-03 12:00:00,127.72,127.87,126.84,127.4,148266.0,127.1291,127.2784,126.2532,126.8106,148266.0
2025-02-03 13:00:00,127.32,127.52,126.81,127.02,316004.0,126.7309,126.93,126.2233,126.4323,316004.0
2025-02-03 14:00:00,127.01,127.6,126.94,127.09,159939.0,126.4224,127.0096,126.3527,126.502,159939.0
2025-02-03 15:00:00,127.07,127.07,125.79,126.17,665747.0,126.4821,126.4821,125.208,125.5863,665747.0
2025-02-04 09:30:00,126.0,126.63,125.5,126.46,120433.0,125.417,126.0441,124.9194,125.8749,120433.0
2025-02-04 10:00:00,126.55,128.19,126.5,127.69,260277.0,125.9645,127.5969,125.9147,127.0992,260277.0
2025-02-04 11:00:00,127.67,128.91,127.66,128.5,163561.0,127.0793,128.3136,127.0694,127.9055,163561.0
2025-02-04 12:00:00,128.48,128.62,127.9,128.07,152167.0,127.8856,128.0249,127.3083,127.4775,152167.0
2025-02-04 13:00:00,128.1,128.49,127.91,127.92,160112.0,127.5073,127.8955,127.3182,127.3282,160112.0
2025-02-04 14:00:00,127.96,128.84,127.94,128.75,214276.0,127.368,128.2439,127.3481,128.1543,214276.0
2025-02-04 15:00:00,128.69,129.07,128.13,128.31,555940.0,128.0946,128.4728,127.5372,127.7164,555940.0
2025-02-05 09:30:00,130.17,130.29,128.09,128.61,94323.0,129.5678,129.6872,127.4974,128.015,94323.0
2025-02-05 10:00:00,128.61,129.81,128.09,128.09,195822.0,128.015,129.2094,127.4974,127.4974,195822.0
2025-02-05 11:00:00,128.13,128.23,127.35,127.41,161591.0,127.5372,127.6367,126.7608,126.8205,161591.0
2025-02-05 12:00:00,127.41,127.65,127.03,127.57,120072.0,126.8205,127.0594,126.4423,126.9798,120072.0
2025-02-05 13:00:00,127.56,128.07,127.56,128.0,85806.0,126.9698,127.4775,126.9698,127.4078,85806.0
2025-02-05 14:00:00,128.02,128.38,127.81,127.84,102510.0,127.4277,127.786,127.2187,127.2485,102510.0
2025-02-05 15:00:00,127.86,128.02,127.12,127.51,294197.0,127.2684,127.4277,126.5319,126.9201,294197.0
2025-02-06 09:30:00,127.6,128.89,127.47,127.75,73939.0,127.0096,128.2937,126.8802,127.1589,73939.0
2025-02-06 10:00:00,127.73,128.52,127.43,127.82,95809.0,127.139,127.9254,126.8404,127.2286,95809.0
2025-02-06 11:00:00,127.8,128.4,127.51,127.64,83796.0,127.2087,127.8059,126.9201,127.0495,83796.0
2025-02-06 12:00:00,127.62,127.79,127.27,127.29,73990.0,127.0295,127.1988,126.6812,126.7011,73990.0
2025-02-06 13:00:00,127.26,127.37,126.44,126.47,129901.0,126.6712,126.7807,125.855,125.8849,129901.0
2025-02-06 14:00:00,126.45,126.75,125.82,126.75,96587.0,125.865,126.1636,125.2379,126.1636,96587.0
2025-02-06 15:00:00,126.72,127.36,126.64,127.25,580203.0,126.1337,126.7708,126.0541,126.6613,580203.0
2025-02-07 09:30:00,126.52,126.7,124.36,124.84,253053.0,125.9346,126.1138,123.7846,124.2624,253053.0
2025-02-07 10:00:00,124.78,124.78,121.77,122.16,620116.0,124.2027,124.2027,121.2066,121.5948,620116.0
2025-02-07 11:00:00,122.19,122.76,121.54,121.86,367180.0,121.6247,122.192,120.9777,121.2962,367180.0
2025-02-07 12:00:00,121.87,122.69,121.4,122.54,242906.0,121.3062,122.1224,120.8383,121.9731,242906.0
2025-02-07 13:00:00,122.51,122.7,121.75,122.19,377461.0,121.9432,122.1323,121.1867,121.6247,377461.0
2025-02-07 14:00:00,122.18,122.69,121.94,122.35,309315.0,121.6147,122.1224,121.3758,121.7839,309315.0
2025-02-07 15:00:00,122.34,122.5,121.76,121.94,694906.0,121.774,121.9332,121.1967,121.3758,694906.0
2025-02-10 09:30:00,122.96,123.86,122.07,122.69,177620.0,122.3911,123.2869,121.5052,122.1224,177620.0
2025-02-10 10:00:00,122.74,123.9,122.69,123.35,246351.0,122.1721,123.3268,122.1224,122.7793,246351.0
2025-02-10 11:00:00,123.35,123.63,122.89,123.27,224482.0,122.7793,123.058,122.3214,122.6997,224482.0
2025-02-10 12:00:00,123.29,123.4,122.84,122.95,146826.0,122.7196,122.8291,122.2717,122.3812,146826.0
2025-02-10 13:00:00,122.93,123.66,122.93,123.39,199112.0,122.3612,123.0879,122.3612,122.8191,199112.0
2025-02-10 14:00:00,123.36,123.51,123.0,123.15,143591.0,122.7893,122.9386,122.4309,122.5802,143591.0
2025-02-10 15:00:00,123.15,123.15,122.47,122.71,479963.0,122.5802,122.5802,121.9034,122.1423,479963.0
2025-02-11 09:30:00,122.21,124.43,122.21,124.17,160798.0,121.6446,123.8543,121.6446,123.5955,160798.0
2025-02-11 10:00:00,124.21,124.56,123.61,123.9,259024.0,123.6353,123.9837,123.0381,123.3268,259024.0
2025-02-11 11:00:00,123.92,124.55,123.69,124.01,178114.0,123.3467,123.9738,123.1177,123.4363,178114.0
2025-02-11 12:00:00,124.01,124.4,123.9,124.08,151400.0,123.4363,123.8244,123.3268,123.5059,151400.0
2025-02-11 13:00:00,124.06,124.43,123.92,124.21,166924.0,123.486,123.8543,123.3467,123.6353,166924.0
2025-02-11 14:00:00,124.21,125.12,124.21,124.71,260620.0,123.6353,124.5411,123.6353,124.133,260620.0
2025-02-11 15:00:00,124.71,125.0,124.33,124.93,524272.0,124.133,124.4217,123.7548,124.352,524272.0
2025-02-12 09:30:00,122.04,122.24,120.19,120.98,494528.0,121.4754,121.6744,119.6339,120.4203,494528.0
2025-02-12 10:00:00,120.96,121.07,119.52,120.08,465142.0,120.4004,120.5099,118.967,119.5244,465142.0
2025-02-12 11:00:00,120.05,120.62,119.24,120.52,733056.0,119.4946,120.0619,118.6883,119.9624,733056.0
2025-02-12 12:00:00,120.54,121.52,120.47,121.46,619346.0,119.9823,120.9578,119.9126,120.898,619346.0
2025-02-12 13:00:00,121.47,121.6,120.57,120.78,634147.0,120.908,121.0374,120.0122,120.2212,634147.0
2025-02-12 14:00:00,120.78,121.03,120.64,120.85,472640.0,120.2212,120.47,120.0818,120.2909,472640.0
2025-02-12 15:00:00,120.85,121.64,120.62,121.61,1876741.0,120.2909,121.0772,120.0619,121.0474,1876741.0
2025-02-13 09:30:00,123.91,124.0,121.16,122.11,147101.0,123.3367,123.4263,120.5994,121.545,147101.0
2025-02-13 10:00:00,122.22,122.93,122.08,122.84,153883.0,121.6545,122.3612,121.5152,122.2717,153883.0
2025-02-13 11:00:00,122.8,123.62,122.8,123.19,233228.0,122.2318,123.0481,122.2318,122.62,233228.0
2025-02-13 12:00:00,123.16,123.39,122.93,123.22,129599.0,122.5902,122.8191,122.3612,122.6499,129599.0
2025-02-13 13:00:00,123.2,123.47,122.84,123.11,129514.0,122.63,122.8987,122.2717,122.5404,129514.0
2025-02-13 14:00:00,123.11,123.88,123.1,123.57,143455.0,122.5404,123.3069,122.5305,122.9983,143455.0
2025-02-13 15:00:00,123.56,123.94,123.38,123.75,322030.0,122.9883,123.3666,122.8092,123.1775,322030.0
2025-02-14 09:30:00,124.43,126.75,124.16,125.58,207081.0,123.8543,126.1636,123.5856,124.999,207081.0
2025-02-14 10:00:00,125.57,125.75,124.81,125.21,203326.0,124.989,125.1682,124.2326,124.6307,203326.0
2025-02-14 11:00:00,125.19,125.5,124.44,124.48,122367.0,124.6108,124.9194,123.8643,123.9041,122367.0
2025-02-14 12:00:00,124.47,124.51,124.05,124.15,76258.0,123.8941,123.9339,123.4761,123.5756,76258.0
2025-02-14 13:00:00,124.14,124.41,124.02,124.28,86708.0,123.5657,123.8344,123.4462,123.705,86708.0
2025-02-14 14:00:00,124.28,124.46,124.0,124.05,117052.0,123.705,123.8842,123.4263,123.4761,117052.0
2025-02-14 15:00:00,124.08,124.12,123.58,123.84,324159.0,123.5059,123.5457,123.0082,123.267,324159.0
2025-02-18 09:30:00,122.59,122.9,121.87,122.44,150558.0,122.0228,122.3314,121.3062,121.8735,150558.0
2025-02-18 10:00:00,122.38,122.84,121.79,122.18,185586.0,121.8138,122.2717,121.2265,121.6147,185586.0
2025-02-18 11:00:00,122.18,122.29,120.63,120.8,302376.0,121.6147,121.7242,120.0719,120.2411,302376.0
2025-02-18 12:00:00,120.76,120.98,120.38,120.38,157971.0,120.2013,120.4203,119.823,119.823,157971.0
2025-02-18 13:00:00,120.36,120.96,120.26,120.83,279812.0,119.8031,120.4004,119.7036,120.271,279812.0
2025-02-18 14:00:00,120.82,121.41,120.8,121.31,211032.0,120.261,120.8483,120.2411,120.7487,211032.0
2025-02-18 15:00:00,121.33,122.5,121.25,122.49,423296.0,120.7687,121.9332,120.689,121.9233,423296.0
2025-02-19 09:30:00,118.87,120.42,117.9,120.39,227875.0,118.32,119.8629,117.3545,119.833,227875.0
2025-02-19 10:00:00,120.35,121.53,120.01,120.18,293906.0,119.7932,120.9677,119.4548,119.624,293906.0
2025-02-19 11:00:00,120.18,120.42,119.09,119.09,169058.0,119.624,119.8629,118.539,118.539,169058.0
2025-02-19 12:00:00,119.08,119.49,119.01,119.26,112098.0,118.5291,118.9372,118.4594,118.7082,112098.0
2025-02-19 13:00:00,119.23,119.91,119.06,119.48,124728.0,118.6784,119.3552,118.5092,118.9272,124728.0
2025-02-19 14:00:00,119.46,120.36,119.42,120.26,151578.0,118.9073,119.8031,118.8675,119.7036,151578.0
2025-02-19 15:00:00,120.27,121.01,120.22,120.95,452097.0,119.7136,120.4501,119.6638,120.3904,452097.0
2025-02-20 09:30:00,120.93,121.61,120.7,121.41,54276.0,120.3705,121.0474,120.1416,120.8483,54276.0
2025-02-20 10:00:00,121.33,122.21,120.88,122.09,99498.0,120.7687,121.6446,120.3207,121.5251,99498.0
2025-02-20 11:00:00,122.06,122.24,121.6,121.98,118358.0,121.4953,121.6744,121.0374,121.4156,118358.0
2025-02-20 12:00:00,121.98,122.81,121.89,122.58,159640.0,121.4156,122.2418,121.3261,122.0129,159640.0
2025-02-20 13:00:00,122.56,123.03,122.45,122.86,128153.0,121.993,122.4608,121.8835,122.2916,128153.0
2025-02-20 14:00:00,122.84,122.87,122.5,122.63,140951.0,122.2717,122.3015,121.9332,122.0626,140951.0
2025-02-20 15:00:00,122.6,122.78,122.28,122.69,322716.0,122.0328,122.2119,121.7143,122.1224,322716.0
2025-02-21 09:30:00,123.23,123.53,121.89,122.03,81101.0,122.6599,122.9585,121.3261,121.4654,81101.0
2025-02-21 10:00:00,121.9,121.98,120.94,121.0,127883.0,121.336,121.4156,120.3805,120.4402,127883.0
2025-02-21 11:00:00,121.01,121.1,119.77,120.0,136013.0,120.4501,120.5397,119.2159,119.4448,136013.0
2025-02-21 12:00:00,119.99,120.62,119.95,120.19,204213.0,119.4349,120.0619,119.395,119.6339,204213.0
2025-02-21 13:00:00,120.18,120.31,119.36,119.74,253210.0,119.624,119.7534,118.8078,119.186,253210.0
2025-02-21 14:00:00,119.74,120.16,119.41,119.42,206963.0,119.186,119.6041,118.8575,118.8675,206963.0
2025-02-21 15:00:00,119.4,120.87,119.36,120.61,381402.0,118.8476,120.3108,118.8078,120.052,381402.0
2025-02-24 09:30:00,120.57,120.96,118.18,119.85,92676.0,120.0122,120.4004,117.6332,119.2955,92676.0
2025-02-24 10:00:00,119.78,121.33,119.76,120.14,198512.0,119.2258,120.7687,119.2059,119.5842,198512.0
2025-02-24 11:00:00,120.04,120.29,119.7,119.71,137841.0,119.4846,119.7335,119.1462,119.1561,137841.0
2025-02-24 12:00:00,119.67,120.47,119.66,120.11,129162.0,119.1163,119.9126,119.1064,119.5543,129162.0
2025-02-24 13:00:00,120.11,120.33,119.46,119.59,187002.0,119.5543,119.7733,118.9073,119.0367,187002.0
2025-02-24 14:00:00,119.6,120.15,119.56,120.09,225389.0,119.0467,119.5941,119.0068,119.5344,225389.0
2025-02-24 15:00:00,120.12,120.16,119.49,119.8,605541.0,119.5642,119.6041,118.9372,119.2457,605541.0
2025-02-25 09:30:00,120.72,123.84,120.21,123.43,164462.0,120.1615,123.267,119.6538,122.8589,164462.0
2025-02-25 10:00:00,123.43,124.27,122.51,123.81,325500.0,122.8589,123.695,121.9432,123.2372,325500.0
2025-02-25 11:00:00,123.74,123.82,123.16,123.73,124684.0,123.1675,123.2471,122.5902,123.1575,124684.0
2025-02-25 12:00:00,123.72,124.43,123.51,124.03,206743.0,123.1476,123.8543,122.9386,123.4562,206743.0
2025-02-25 13:00:00,124.03,124.27,123.52,123.66,68282.0,123.4562,123.695,122.9485,123.0879,68282.0
2025-02-25 14:00:00,123.69,124.41,123.62,124.03,86600.0,123.1177,123.8344,123.0481,123.4562,86600.0
2025-02-25 15:00:00,124.06,124.82,123.99,124.32,522148.0,123.486,124.2425,123.4163,123.7448,522148.0
2025-02-26 09:30:00,123.59,124.09,122.37,122.88,85575.0,123.0182,123.5159,121.8038,122.3115,85575.0
2025-02-26 10:00:00,122.88,122.88,121.75,122.14,168871.0,122.3115,122.3115,121.1867,121.5749,168871.0
2025-02-26 11:00:00,122.18,122.5,121.78,121.94,75311.0,121.6147,121.9332,121.2166,121.3758,75311.0
2025-02-26 12:00:00,121.92,122.21,120.99,121.16,103862.0,121.3559,121.6446,120.4302,120.5994,103862.0
2025-02-26 13:00:00,121.27,121.81,121.14,121.65,122505.0,120.7089,121.2464,120.5795,121.0872,122505.0
2025-02-26 14:00:00,121.6,121.82,121.34,121.58,97619.0,121.0374,121.2564,120.7786,121.0175,97619.0
2025-02-26 15:00:00,121.59,121.94,121.18,121.54,379183.0,121.0274,121.3758,120.6193,120.9777,379183.0
2025-02-27 09:30:00,121.22,122.92,120.6,121.75,68692.0,120.6592,122.3513,120.042,121.1867,68692.0
2025-02-27 10:00:00,121.61,121.79,120.71,121.25,144220.0,121.0474,121.2265,120.1515,120.689,144220.0
2025-02-27 11:00:00,121.26,121.56,120.99,121.01,114769.0,120.699,120.9976,120.4302,120.4501,114769.0
2025-02-27 12:00:00,121.02,121.16,120.79,121.03,78062.0,120.4601,120.5994,120.2311,120.47,78062.0
2025-02-27 13:00:00,121.05,121.46,120.92,120.95,52608.0,120.4899,120.898,120.3605,120.3904,52608.0
2025-02-27 14:00:00,120.95,121.06,120.19,120.47,117661.0,120.3904,120.4999,119.6339,119.9126,117661.0
2025-02-27 15:00:00,120.44,120.57,120.09,120.4,364538.0,119.8828,120.0122,119.5344,119.843,364538.0
2025-02-28 09:30:00,120.0,120.91,119.27,120.65,87339.0,119.4448,120.3506,118.7182,120.0918,87339.0
2025-02-28 10:00:00,120.65,121.17,120.06,120.24,113570.0,120.0918,120.6094,119.5045,119.6837,113570.0
2025-02-28 11:00:00,120.17,120.31,119.65,119.73,143281.0,119.614,119.7534,119.0964,119.1761,143281.0
2025-02-28 12:00:00,119.79,119.94,119.07,119.11,268622.0,119.2358,119.3851,118.5191,118.5589,268622.0
2025-02-28 13:00:00,119.15,119.26,118.25,118.31,158223.0,118.5987,118.7082,117.7029,117.7626,158223.0
2025-02-28 14:00:00,118.34,118.77,118.28,118.65,124327.0,117.7925,118.2205,117.7328,118.1011,124327.0
2025-02-28 15:00:00,118.59,119.64,118.45,119.62,505353.0,118.0413,119.0865,117.902,119.0666,505353.0
2025-03-03 09:30:00,119.69,121.08,119.21,119.28,100205.0,119.1362,120.5198,118.6585,118.7281,100205.0
2025-03-03 10:00:00,119.38,119.95,118.54,119.33,106321.0,118.8277,119.395,117.9916,118.7779,106321.0
2025-03-03 11:00:00,119.37,119.62,118.93,119.3,132848.0,118.8177,119.0666,118.3798,118.748,132848.0
2025-03-03 12:00:00,119.27,119.53,119.06,119.28,69585.0,118.7182,118.977,118.5092,118.7281,69585.0
2025-03-03 13:00:00,119.26,119.34,118.77,119.06,144982.0,118.7082,118.7879,118.2205,118.5092,144982.0
2025-03-03 14:00:00,119.09,119.68,118.41,118.41,177962.0,118.539,119.1263,117.8622,117.8622,177962.0
2025-03-03 15:00:00,118.39,118.39,117.5,117.96,375459.0,117.8423,117.8423,116.9564,117.4142,375459.0
2025-03-04 09:30:00,117.16,118.69,116.67,117.68,233015.0,116.6179,118.1409,116.1302,117.1355,233015.0
2025-03-04 10:00:00,117.61,118.14,116.78,117.76,265950.0,117.0659,117.5934,116.2397,117.2152,265950.0
2025-03-04 11:00:00,117.69,118.57,116.76,118.4,120218.0,117.1455,118.0214,116.2198,117.8522,120218.0
2025-03-04 12:00:00,118.44,119.28,118.31,118.53,275185.0,117.892,118.7281,117.7626,117.9816,275185.0
2025-03-04 13:00:00,118.54,119.39,118.41,119.36,205541.0,117.9916,118.8376,117.8622,118.8078,205541.0
2025-03-04 14:00:00,119.35,119.91,119.28,119.59,148044.0,118.7978,119.3552,118.7281,119.0367,148044.0
2025-03-04 15:00:00,119.59,120.14,118.68,118.79,523927.0,119.0367,119.5842,118.1309,118.2404,523927.0
2025-03-05 09:30:00,119.31,120.81,119.0,120.69,76737.0,118.758,120.2511,118.4494,120.1316,76737.0
2025-03-05 10:00:00,120.78,121.53,120.17,120.2,152135.0,120.2212,120.9677,119.614,119.6439,152135.0
2025-03-05 11:00:00,120.2,120.22,119.38,120.1,140966.0,119.6439,119.6638,118.8277,119.5443,140966.0
2025-03-05 12:00:00,120.16,120.47,119.88,120.43,81193.0,119.6041,119.9126,119.3254,119.8728,81193.0
2025-03-05 13:00:00,120.46,120.84,119.92,120.84,110354.0,119.9027,120.2809,119.3652,120.2809,110354.0
2025-03-05 14:00:00,120.84,121.67,120.78,121.57,134178.0,120.2809,121.1071,120.2212,121.0075,134178.0
2025-03-05 15:00:00,121.61,122.21,121.29,122.03,421467.0,121.0474,121.6446,120.7288,121.4654,421467.0
2025-03-06 09:30:00,123.8,124.94,122.2,123.82,245225.0,123.2272,124.3619,121.6346,123.2471,245225.0
2025-03-06 10:00:00,123.82,124.59,123.23,124.39,216133.0,123.2471,124.0136,122.6599,123.8145,216133.0
2025-03-06 11:00:00,124.44,124.9,123.67,123.8,152846.0,123.8643,124.3221,123.0978,123.2272,152846.0
2025-03-06 12:00:00,123.74,124.22,123.44,123.92,102191.0,123.1675,123.6453,122.8689,123.3467,102191.0
2025-03-06 13:00:00,123.92,124.74,123.66,124.67,123536.0,123.3467,124.1629,123.0879,124.0932,123536.0
2025-03-06 14:00:00,124.68,125.97,124.65,125.23,156555.0,124.1032,125.3872,124.0733,124.6506,156555.0
2025-03-06 15:00:00,125.19,126.57,125.15,126.15,535027.0,124.6108,125.9844,124.571,125.5664,535027.0
2025-03-07 09:30:00,126.14,126.86,124.44,125.85,243867.0,125.5564,126.2731,123.8643,125.2677,243867.0
2025-03-07 10:00:00,125.93,126.31,124.39,124.47,229774.0,125.3474,125.7256,123.8145,123.8941,229774.0
2025-03-07 11:00:00,124.39,124.9,123.71,124.34,165106.0,123.8145,124.3221,123.1376,123.7647,165106.0
2025-03-07 12:00:00,124.35,125.21,123.81,124.76,137916.0,123.7747,124.6307,123.2372,124.1828,137916.0
2025-03-07 13:00:00,124.7,125.53,124.63,125.43,131635.0,124.1231,124.9492,124.0534,124.8497,131635.0
2025-03-07 14:00:00,125.42,125.6,124.97,125.09,136243.0,124.8397,125.0189,124.3918,124.5113,136243.0
2025-03-07 15:00:00,125.05,125.81,124.97,125.15,369741.0,124.4714,125.2279,124.3918,124.571,369741.0
2025-03-10 09:30:00,125.57,129.27,124.76,128.29,196719.0,124.989,128.6719,124.1828,127.6964,196719.0
2025-03-10 10:00:00,128.32,128.47,126.83,127.62,242650.0,127.7263,127.8756,126.2432,127.0295,242650.0
2025-03-10 11:00:00,127.59,127.65,125.99,126.69,264293.0,126.9997,127.0594,125.4071,126.1039,264293.0
2025-03-10 12:00:00,126.71,127.74,126.43,126.67,106668.0,126.1238,127.149,125.8451,126.0839,106668.0
2025-03-10 13:00:00,126.59,127.07,126.01,126.11,142855.0,126.0043,126.4821,125.427,125.5265,142855.0
2025-03-10 14:00:00,126.11,126.17,125.3,125.47,120676.0,125.5265,125.5863,124.7203,124.8895,120676.0
2025-03-10 15:00:00,125.51,126.52,125.03,125.26,355612.0,124.9293,125.9346,124.4515,124.6805,355612.0
2025-03-11 09:30:00,124.62,125.67,123.76,124.47,92807.0,124.0434,125.0886,123.1874,123.8941,92807.0
2025-03-11 10:00:00,124.38,124.98,122.1,122.36,528858.0,123.8045,124.4018,121.5351,121.7939,528858.0
2025-03-11 11:00:00,122.3,122.82,121.25,122.33,265286.0,121.7342,122.2518,120.689,121.764,265286.0
2025-03-11 12:00:00,122.3,122.36,121.46,121.73,95102.0,121.7342,121.7939,120.898,121.1668,95102.0
2025-03-11 13:00:00,121.7,121.73,120.84,121.25,136443.0,121.1369,121.1668,120.2809,120.689,136443.0
2025-03-11 14:00:00,121.31,122.73,121.3,122.39,273041.0,120.7487,122.1622,120.7388,121.8237,273041.0
2025-03-11 15:00:00,122.31,122.51,121.34,121.41,405187.0,121.7441,121.9432,120.7786,120.8483,405187.0
2025-03-12 09:30:00,122.25,122.68,120.32,120.39,233845.0,121.6844,122.1124,119.7633,119.833,233845.0
2025-03-12 10:00:00,120.56,120.77,117.97,117.98,263687.0,120.0022,120.2112,117.4242,117.4342,263687.0
2025-03-12 11:00:00,118.06,119.09,117.85,119.09,375678.0,117.5138,118.539,117.3048,118.539,375678.0
2025-03-12 12:00:00,119.09,119.77,119.07,119.21,302579.0,118.539,119.2159,118.5191,118.6585,302579.0
2025-03-12 13:00:00,119.21,119.92,119.08,119.12,161626.0,118.6585,119.3652,118.5291,118.5689,161626.0
2025-03-12 14:00:00,119.07,119.97,119.07,119.74,151467.0,118.5191,119.4149,118.5191,119.186,151467.0
2025-03-12 15:00:00,119.73,119.86,118.67,118.92,541679.0,119.1761,119.3055,118.121,118.3698,541679.0
2025-03-13 09:30:00,118.46,119.1,117.77,118.27,213300.0,117.9119,118.549,117.2251,117.7228,213300.0
2025-03-13 10:00:00,118.27,120.0,117.25,117.52,261428.0,117.7228,119.4448,116.7075,116.9763,261428.0
2025-03-13 11:00:00,117.54,117.6,116.4,116.68,153334.0,116.9962,117.0559,115.8615,116.1402,153334.0
2025-03-13 12:00:00,116.68,116.98,116.24,116.62,166256.0,116.1402,116.4388,115.7022,116.0804,166256.0
2025-03-13 13:00:00,116.62,116.85,115.61,115.84,140423.0,116.0804,116.3094,115.0751,115.3041,140423.0
2025-03-13 14:00:00,115.84,116.83,115.81,116.58,245756.0,115.3041,116.2895,115.2742,116.0406,245756.0
2025-03-13 15:00:00,116.58,116.84,115.88,116.37,465444.0,116.0406,116.2994,115.3439,115.8316,465444.0
2025-03-14 09:30:00,117.78,118.14,117.1,117.69,172975.0,117.2351,117.5934,116.5582,117.1455,172975.0
2025-03-14 10:00:00,117.56,117.75,116.3,117.15,608996.0,117.0161,117.2052,115.7619,116.608,608996.0
2025-03-14 11:00:00,117.19,117.77,117.0,117.52,185468.0,116.6478,117.2251,116.4587,116.9763,185468.0
2025-03-14 12:00:00,117.52,117.8,116.99,117.65,204030.0,116.9763,117.255,116.4487,117.1057,204030.0
2025-03-14 13:00:00,117.65,118.09,117.46,117.54,248434.0,117.1057,117.5436,116.9166,116.9962,248434.0
2025-03-14 14:00:00,117.56,117.76,117.21,117.29,158191.0,117.0161,117.2152,116.6677,116.7473,158191.0
2025-03-14 15:00:00,117.35,118.13,117.31,118.08,496554.0,116.8071,117.5835,116.7672,117.5337,496554.0
2025-03-17 09:30:00,118.32,119.29,117.95,118.03,146980.0,117.7726,118.7381,117.4043,117.4839,146980.0
2025-03-17 10:00:00,118.03,119.17,117.79,118.88,225132.0,117.4839,118.6186,117.245,118.33,225132.0
2025-03-17 11:00:00,118.87,119.58,118.86,118.93,122429.0,118.32,119.0267,118.3101,118.3798,122429.0
2025-03-17 12:00:00,118.95,119.22,118.78,119.02,68732.0,118.3997,118.6684,118.2304,118.4693,68732.0
2025-03-17 13:00:00,119.07,119.31,118.88,119.19,104358.0,118.5191,118.758,118.33,118.6386,104358.0
2025-03-17 14:00:00,119.22,119.7,119.22,119.49,99654.0,118.6684,119.1462,118.6684,118.9372,99654.0
2025-03-17 15:00:00,119.5,119.5,118.84,118.95,345164.0,118.9471,118.9471,118.2902,118.3997,345164.0
2025-03-18 09:30:00,118.82,119.47,118.17,119.14,71352.0,118.2703,118.9173,117.6233,118.5888,71352.0
2025-03-18 10:00:00,119.14,119.77,119.05,119.23,116945.0,118.5888,119.2159,118.4992,118.6784,116945.0
2025-03-18 11:00:00,119.23,119.23,118.18,118.23,76641.0,118.6784,118.6784,117.6332,117.683,76641.0
2025-03-18 12:00:00,118.18,118.28,117.64,117.9,138951.0,117.6332,117.7328,117.0957,117.3545,138951.0
2025-03-18 13:00:00,117.89,118.81,117.64,118.44,165038.0,117.3446,118.2603,117.0957,117.892,165038.0
2025-03-18 14:00:00,118.53,118.76,118.38,118.59,90027.0,117.9816,118.2105,117.8323,118.0413,90027.0
2025-03-18 15:00:00,118.54,118.83,118.33,118.52,219715.0,117.9916,118.2802,117.7825,117.9717,219715.0
2025-03-19 09:30:00,118.83,120.0,118.61,119.34,102768.0,118.2802,119.4448,118.0612,118.7879,102768.0
2025-03-19 10:00:00,119.41,119.93,118.95,119.47,117238.0,118.8575,119.3751,118.3997,118.9173,117238.0
2025-03-19 11:00:00,119.46,119.47,118.67,119.15,164238.0,118.9073,118.9173,118.121,118.5987,164238.0
2025-03-19 12:00:00,119.18,119.34,118.57,118.84,167862.0,118.6286,118.7879,118.0214,118.2902,167862.0
2025-03-19 13:00:00,118.83,118.93,118.15,118.17,237133.0,118.2802,118.3798,117.6034,117.6233,237133.0
2025-03-19 14:00:00,118.13,120.74,118.0,120.45,198068.0,117.5835,120.1814,117.4541,119.8927,198068.0
2025-03-19 15:00:00,120.46,121.29,120.25,120.35,538274.0,119.9027,120.7288,119.6936,119.7932,538274.0
2025-03-20 09:30:00,120.38,121.8,119.94,121.0,54247.0,119.823,121.2365,119.3851,120.4402,54247.0
2025-03-20 10:00:00,121.0,122.63,121.0,122.36,205218.0,120.4402,122.0626,120.4402,121.7939,205218.0
2025-03-20 11:00:00,122.37,122.82,121.91,122.25,247166.0,121.8038,122.2518,121.346,121.6844,247166.0
2025-03-20 12:00:00,122.25,122.44,121.12,121.13,157859.0,121.6844,121.8735,120.5596,120.5696,157859.0
2025-03-20 13:00:00,121.19,121.51,120.13,120.18,230475.0,120.6293,120.9478,119.5742,119.624,230475.0
2025-03-20 14:00:00,120.14,120.71,120.13,120.41,279734.0,119.5842,120.1515,119.5742,119.8529,279734.0
2025-03-20 15:00:00,120.4,120.66,119.49,120.03,679677.0,119.843,120.1018,118.9372,119.4747,679677.0
2025-03-21 09:30:00,112.97,115.0,111.51,111.75,969487.0,112.4473,114.4679,110.9941,111.233,969487.0
2025-03-21 10:00:00,111.75,113.88,111.26,113.88,874968.0,111.233,113.3531,110.7452,113.3531,874968.0
2025-03-21 11:00:00,113.86,115.53,113.13,114.17,702998.0,113.3332,114.9955,112.6066,113.6418,702998.0
2025-03-21 12:00:00,114.23,115.83,114.15,115.79,336127.0,113.7015,115.2941,113.6219,115.2543,336127.0
2025-03-21 13:00:00,115.82,116.03,115.48,115.65,289709.0,115.2841,115.4932,114.9457,115.1149,289709.0
2025-03-21 14:00:00,115.65,115.94,114.97,115.3,376803.0,115.1149,115.4036,114.4381,114.7665,376803.0
2025-03-21 15:00:00,115.31,115.37,114.16,115.17,1013152.0,114.7765,114.8362,113.6318,114.6372,1013152.0
2025-03-24 09:30:00,115.06,116.95,115.06,115.99,225467.0,114.5277,116.4089,114.5277,115.4534,225467.0
2025-03-24 10:00:00,116.01,117.18,116.0,116.97,246305.0,115.4733,116.6379,115.4633,116.4288,246305.0
2025-03-24 11:00:00,116.97,117.3,116.71,117.14,133201.0,116.4288,116.7573,116.17,116.598,133201.0
2025-03-24 12:00:00,117.2,117.56,116.61,116.87,154577.0,116.6578,117.0161,116.0705,116.3293,154577.0
2025-03-24 13:00:00,116.84,116.92,116.3,116.43,156867.0,116.2994,116.3791,115.7619,115.8913,156867.0
2025-03-24 14:00:00,116.44,116.59,115.78,116.45,160320.0,115.9013,116.0506,115.2443,115.9112,160320.0
2025-03-24 15:00:00,116.47,117.61,116.27,117.56,499077.0,115.9311,117.0659,115.7321,117.0161,499077.0
2025-03-25 09:30:00,116.44,116.73,115.23,116.47,162813.0,115.9013,116.1899,114.6969,115.9311,162813.0
2025-03-25 10:00:00,116.52,119.21,116.29,119.15,271290.0,115.9809,118.6585,115.752,118.5987,271290.0
2025-03-25 11:00:00,119.15,119.83,118.84,119.47,285116.0,118.5987,119.2756,118.2902,118.9173,285116.0
2025-03-25 12:00:00,119.47,119.5,118.39,118.58,284290.0,118.9173,118.9471,117.8423,118.0314,284290.0
2025-03-25 13:00:00,118.54,118.91,118.48,118.64,146260.0,117.9916,118.3598,117.9318,118.0911,146260.0
2025-03-25 14:00:00,118.61,118.66,117.89,118.1,189924.0,118.0612,118.111,117.3446,117.5536,189924.0
2025-03-25 15:00:00,118.09,118.19,116.76,117.75,464962.0,117.5436,117.6432,116.2198,117.2052,464962.0
2025-03-26 09:30:00,117.73,118.97,117.61,118.51,60464.0,117.1853,118.4196,117.0659,117.9617,60464.0
2025-03-26 10:00:00,118.38,119.55,118.3,118.88,122452.0,117.8323,118.9969,117.7527,118.33,122452.0
2025-03-26 11:00:00,118.93,119.1,118.12,118.28,119562.0,118.3798,118.549,117.5735,117.7328,119562.0
2025-03-26 12:00:00,118.22,118.43,117.56,117.79,49196.0,117.673,117.8821,117.0161,117.245,49196.0
2025-03-26 13:00:00,117.84,118.14,116.95,117.26,79612.0,117.2948,117.5934,116.4089,116.7175,79612.0
2025-03-26 14:00:00,117.28,117.79,117.25,117.58,55810.0,116.7374,117.245,116.7075,117.036,55810.0
2025-03-26 15:00:00,117.58,118.2,117.4,117.86,265600.0,117.036,117.6531,116.8568,117.3147,265600.0
2025-03-27 09:30:00,117.4,118.71,117.01,118.7,59066.0,116.8568,118.1608,116.4686,118.1508,59066.0
2025-03-27 10:00:00,118.62,119.59,118.48,118.88,103414.0,118.0712,119.0367,117.9318,118.33,103414.0
2025-03-27 11:00:00,118.89,119.21,117.85,118.0,73074.0,118.3399,118.6585,117.3048,117.4541,73074.0
2025-03-27 12:00:00,118.0,118.11,117.34,117.38,73276.0,117.4541,117.5635,116.7971,116.8369,73276.0
2025-03-27 13:00:00,117.34,117.91,117.31,117.81,59355.0,116.7971,117.3645,116.7672,117.2649,59355.0
2025-03-27 14:00:00,117.81,118.34,117.8,117.99,151349.0,117.2649,117.7925,117.255,117.4441,151349.0
2025-03-27 15:00:00,118.01,118.69,117.83,117.95,312113.0,117.464,118.1409,117.2848,117.4043,312113.0
2025-03-28 09:30:00,118.33,118.45,116.64,116.69,120030.0,117.7825,117.902,116.1003,116.1501,120030.0
2025-03-28 10:00:00,116.6,117.01,115.62,115.77,137936.0,116.0605,116.4686,115.0851,115.2344,137936.0
2025-03-28 11:00:00,115.73,115.98,115.41,115.41,362195.0,115.1946,115.4434,114.876,114.876,362195.0
2025-03-28 12:00:00,115.38,115.83,115.38,115.55,147952.0,114.8462,115.2941,114.8462,115.0154,147952.0
2025-03-28 13:00:00,115.51,115.67,115.07,115.43,154483.0,114.9756,115.1348,114.5376,114.8959,154483.0
2025-03-28 14:00:00,115.45,115.59,113.61,114.12,452524.0,114.9159,115.0552,113.0844,113.592,452524.0
2025-03-28 15:00:00,114.14,114.7,113.76,113.89,640643.0,113.6119,114.1693,113.2337,113.3631,640643.0
2025-03-31 09:30:00,114.22,114.8,112.59,113.63,152283.0,113.6915,114.2689,112.0691,113.1043,152283.0
2025-03-31 10:00:00,113.63,114.54,113.43,113.69,147864.0,113.1043,114.0101,112.9052,113.164,147864.0
2025-03-31 11:00:00,113.69,114.08,113.45,113.54,215217.0,113.164,113.5522,112.9251,113.0147,215217.0
2025-03-31 12:00:00,113.57,113.95,113.32,113.83,150819.0,113.0446,113.4228,112.7957,113.3034,150819.0
2025-03-31 13:00:00,113.79,114.17,113.69,113.83,128298.0,113.2635,113.6418,113.164,113.3034,128298.0
2025-03-31 14:00:00,113.82,114.87,113.82,114.54,208435.0,113.2934,114.3385,113.2934,114.0101,208435.0
2025-03-31 15:00:00,114.54,115.45,114.53,114.79,640291.0,114.0101,114.9159,114.0001,114.2589,640291.0
2025-04-01 09:30:00,115.14,115.57,113.24,113.24,107652.0,114.6073,115.0353,112.7161,112.7161,107652.0
2025-04-01 10:00:00,113.27,114.61,113.18,114.43,128458.0,112.7459,114.0797,112.6564,113.9006,128458.0
2025-04-01 11:00:00,114.34,115.17,114.34,114.95,119411.0,113.811,114.6372,113.811,114.4182,119411.0
2025-04-01 12:00:00,114.94,115.04,114.04,114.32,150994.0,114.4082,114.5078,113.5124,113.7911,150994.0
2025-04-01 13:00:00,114.31,114.43,114.0,114.21,78516.0,113.7811,113.9006,113.4726,113.6816,78516.0
2025-04-01 14:00:00,114.21,114.21,113.52,114.07,153255.0,113.6816,113.6816,112.9948,113.5422,153255.0
2025-04-01 15:00:00,114.03,114.67,113.93,114.51,301531.0,113.5024,114.1395,113.4029,113.9802,301531.0
2025-04-02 09:30:00,112.91,113.42,112.55,112.86,177186.0,112.3876,112.8952,112.0293,112.3378,177186.0
2025-04-02 10:00:00,112.77,114.49,112.72,114.38,193367.0,112.2483,113.9603,112.1985,113.8508,193367.0
2025-04-02 11:00:00,114.41,114.61,114.05,114.22,139720.0,113.8807,114.0797,113.5223,113.6915,139720.0
2025-04-02 12:00:00,114.18,115.03,114.14,114.93,84214.0,113.6517,114.4978,113.6119,114.3983,84214.0
2025-04-02 13:00:00,114.95,115.49,114.94,115.4,112770.0,114.4182,114.9557,114.4082,114.8661,112770.0
2025-04-02 14:00:00,115.4,115.44,114.65,114.67,103196.0,114.8661,114.9059,114.1196,114.1395,103196.0
2025-04-02 15:00:00,114.67,115.8,114.66,115.65,416808.0,114.1395,115.2642,114.1295,115.1149,416808.0
2025-04-03 09:30:00,112.4,113.23,110.27,110.56,155223.0,111.88,112.7061,109.7598,110.0485,155223.0
2025-04-03 10:00:00,110.42,110.69,108.38,108.38,407436.0,109.9091,110.1779,107.8786,107.8786,407436.0
2025-04-03 11:00:00,108.29,109.81,108.22,109.7,293121.0,107.789,109.3019,107.7193,109.1925,293121.0
2025-04-03 12:00:00,109.66,110.65,109.47,109.51,207977.0,109.1526,110.1381,108.9635,109.0033,207977.0
2025-04-03 13:00:00,109.5,109.68,108.55,108.55,237824.0,108.9934,109.1726,108.0478,108.0478,237824.0
2025-04-03 14:00:00,108.59,108.9,108.33,108.71,274375.0,108.0876,108.3962,107.8288,108.207,274375.0
2025-04-03 15:00:00,108.73,109.18,108.18,108.34,986436.0,108.2269,108.6749,107.6795,107.8388,986436.0
2025-04-04 09:30:00,106.95,108.47,106.2,108.18,546886.0,106.4552,107.9681,105.7087,107.6795,546886.0
2025-04-04 10:00:00,108.13,111.29,107.89,110.95,1140297.0,107.6297,110.7751,107.3908,110.4367,1140297.0
2025-04-04 11:00:00,110.95,115.89,110.83,111.79,954893.0,110.4367,115.3538,110.3172,111.2728,954893.0
2025-04-04 12:00:00,111.74,113.53,111.74,112.19,284572.0,111.223,113.0047,111.223,111.6709,284572.0
2025-04-04 13:00:00,112.2,113.76,111.3,113.12,338794.0,111.6809,113.2337,110.7851,112.5966,338794.0
2025-04-04 14:00:00,113.13,113.94,111.26,111.61,384052.0,112.6066,113.4128,110.7452,111.0936,384052.0
2025-04-04 15:00:00,111.55,113.0,110.49,111.14,1202205.0,111.0339,112.4772,109.9788,110.6258,1202205.0
2025-04-07 09:30:00,108.88,109.61,106.52,108.46,242006.0,108.3763,109.1029,106.0272,107.9582,242006.0
2025-04-07 10:00:00,108.46,112.12,105.39,108.92,438478.0,107.9582,111.6013,104.9024,108.4161,438478.0
2025-04-07 11:00:00,108.86,109.72,105.92,107.36,255615.0,108.3563,109.2124,105.4299,106.8633,255615.0
2025-04-07 12:00:00,107.36,108.29,106.89,107.14,286208.0,106.8633,107.789,106.3955,106.6443,286208.0
2025-04-07 13:00:00,107.24,109.22,107.16,108.86,375184.0,106.7438,108.7147,106.6642,108.3563,375184.0
2025-04-07 14:00:00,108.89,108.93,107.61,107.84,375978.0,108.3862,108.426,107.1121,107.3411,375978.0
2025-04-07 15:00:00,107.76,108.31,106.16,107.09,841723.0,107.2614,107.8089,105.6688,106.5945,841723.0
2025-04-08 09:30:00,109.48,109.62,106.69,108.03,259068.0,108.9735,109.1128,106.1964,107.5302,259068.0
2025-04-08 10:00:00,108.07,108.89,107.63,107.69,301495.0,107.57,108.3862,107.132,107.1918,301495.0
2025-04-08 11:00:00,107.7,107.83,106.6,107.26,375460.0,107.2017,107.3311,106.1068,106.7637,375460.0
2025-04-08 12:00:00,107.24,107.89,105.87,106.01,386758.0,106.7438,107.3908,105.3802,105.5195,386758.0
2025-04-08 13:00:00,105.94,106.83,105.3,106.26,302315.0,105.4499,106.3357,104.8128,105.7684,302315.0
2025-04-08 14:00:00,106.26,106.26,104.58,104.79,265921.0,105.7684,105.7684,104.0961,104.3052,265921.0
2025-04-08 15:00:00,104.79,104.94,101.73,102.99,1269299.0,104.3052,104.4545,101.2593,102.5135,1269299.0
2025-04-09 09:30:00,100.29,100.99,98.42,100.5,261810.0,99.826,100.5228,97.9646,100.035,261810.0
2025-04-09 10:00:00,100.47,102.15,100.33,100.88,370291.0,100.0052,101.6774,99.8658,100.4133,370291.0
2025-04-09 11:00:00,100.88,102.86,100.75,101.48,364131.0,100.4133,102.3841,100.2839,101.0105,364131.0
2025-04-09 12:00:00,101.55,102.8,101.45,102.38,163221.0,101.0802,102.3244,100.9806,101.9063,163221.0
2025-04-09 13:00:00,102.42,110.08,102.29,109.7,756316.0,101.9461,109.5707,101.8167,109.1925,756316.0
2025-04-09 14:00:00,110.0,110.82,106.51,106.51,424960.0,109.4911,110.3073,106.0172,106.0172,424960.0
2025-04-09 15:00:00,106.65,108.84,106.39,108.67,848584.0,106.1566,108.3364,105.8978,108.1672,848584.0
2025-04-10 09:30:00,106.24,107.0,104.67,104.77,91469.0,105.7485,106.505,104.1857,104.2853,91469.0
2025-04-10 10:00:00,104.94,105.82,104.31,104.31,126508.0,104.4545,105.3304,103.8274,103.8274,126508.0
2025-04-10 11:00:00,104.36,104.86,103.07,103.28,90519.0,103.8772,104.3749,102.5931,102.8022,90519.0
2025-04-10 12:00:00,103.28,104.03,101.58,103.8,135724.0,102.8022,103.5487,101.11,103.3198,135724.0
2025-04-10 13:00:00,103.87,105.19,102.66,104.51,158141.0,103.3894,104.7033,102.185,104.0265,158141.0
2025-04-10 14:00:00,104.4,105.59,103.75,104.52,164683.0,103.917,105.1015,103.27,104.0364,164683.0
2025-04-10 15:00:00,104.43,105.62,103.52,104.49,403015.0,103.9468,105.1313,103.0411,104.0066,403015.0
2025-04-11 09:30:00,103.95,104.36,102.61,103.63,69835.0,103.4691,103.8772,102.1353,103.1505,69835.0
2025-04-11 10:00:00,103.55,104.11,100.74,100.95,206800.0,103.0709,103.6283,100.2739,100.4829,206800.0
2025-04-11 11:00:00,100.88,102.09,100.61,101.83,306560.0,100.4133,101.6177,100.1445,101.3589,306560.0
2025-04-11 12:00:00,101.88,104.06,101.65,103.7,114594.0,101.4086,103.5786,101.1797,103.2202,114594.0
2025-04-11 13:00:00,103.77,105.47,103.37,104.98,178624.0,103.2899,104.982,102.8917,104.4943,178624.0
2025-04-11 14:00:00,105.07,105.08,103.87,104.11,116689.0,104.5839,104.5938,103.3894,103.6283,116689.0
2025-04-11 15:00:00,104.18,105.25,104.13,105.21,378933.0,103.698,104.763,103.6482,104.7232,378933.0
2025-04-14 09:30:00,107.38,107.38,104.92,105.39,44862.0,106.8832,106.8832,104.4346,104.9024,44862.0
2025-04-14 10:00:00,105.39,106.26,105.18,105.79,123046.0,104.9024,105.7684,104.6934,105.3005,123046.0
2025-04-14 11:00:00,105.77,105.8,104.07,104.1,103270.0,105.2806,105.3105,103.5885,103.6184,103270.0
2025-04-14 12:00:00,104.09,105.17,103.98,104.93,99337.0,103.6084,104.6834,103.4989,104.4445,99337.0
2025-04-14 13:00:00,104.87,105.75,104.73,105.38,127422.0,104.3848,105.2607,104.2455,104.8924,127422.0
2025-04-14 14:00:00,105.49,106.1,105.43,105.89,60901.0,105.0019,105.6091,104.9422,105.4001,60901.0
2025-04-14 15:00:00,105.93,106.65,105.76,106.03,350011.0,105.4399,106.1566,105.2707,105.5394,350011.0
2025-04-15 09:30:00,105.62,107.56,105.39,107.07,41619.0,105.1313,107.0624,104.9024,106.5746,41619.0
2025-04-15 10:00:00,106.95,107.49,106.36,106.58,77602.0,106.4552,106.9927,105.8679,106.0869,77602.0
2025-04-15 11:00:00,106.57,106.68,105.33,105.48,104517.0,106.0769,106.1864,104.8427,104.992,104517.0
2025-04-15 12:00:00,105.48,105.77,105.28,105.45,87017.0,104.992,105.2806,104.7929,104.9621,87017.0
2025-04-15 13:00:00,105.45,105.62,104.66,104.93,91171.0,104.9621,105.1313,104.1758,104.4445,91171.0
2025-04-15 14:00:00,104.91,105.28,104.41,105.22,87800.0,104.4246,104.7929,103.9269,104.7332,87800.0
2025-04-15 15:00:00,105.21,105.39,104.64,105.04,244485.0,104.7232,104.9024,104.1559,104.554,244485.0
2025-04-16 09:30:00,104.18,105.74,104.18,105.29,61472.0,103.698,105.2508,103.698,104.8029,61472.0
2025-04-16 10:00:00,105.3,105.3,103.96,104.04,145369.0,104.8128,104.8128,103.479,103.5586,145369.0
2025-04-16 11:00:00,104.04,104.94,104.03,104.18,160001.0,103.5586,104.4545,103.5487,103.698,160001.0
2025-04-16 12:00:00,104.24,104.24,103.57,103.72,129520.0,103.7577,103.7577,103.0908,103.2401,129520.0
2025-04-16 13:00:00,103.66,103.91,102.39,102.4,193531.0,103.1804,103.4292,101.9163,101.9262,193531.0
2025-04-16 14:00:00,102.4,102.96,102.13,102.15,212489.0,101.9262,102.4836,101.6575,101.6774,212489.0
2025-04-16 15:00:00,102.2,102.9,101.89,102.78,545148.0,101.7272,102.4239,101.4186,102.3045,545148.0
2025-04-17 09:30:00,103.39,104.44,102.82,104.32,161181.0,102.9117,103.9568,102.3443,103.8373,161181.0
2025-04-17 10:00:00,104.27,104.84,103.51,104.09,230453.0,103.7876,104.3549,103.0311,103.6084,230453.0
2025-04-17 11:00:00,104.09,105.09,104.08,104.14,131816.0,103.6084,104.6038,103.5985,103.6582,131816.0
2025-04-17 12:00:00,104.16,104.88,103.97,104.68,157439.0,103.6781,104.3948,103.489,104.1957,157439.0
2025-04-17 13:00:00,104.74,105.21,104.26,105.05,140933.0,104.2554,104.7232,103.7776,104.564,140933.0
2025-04-17 14:00:00,105.04,105.24,104.66,104.7,137155.0,104.554,104.7531,104.1758,104.2156,137155.0
2025-04-17 15:00:00,104.67,104.83,104.14,104.73,379834.0,104.1857,104.345,103.6582,104.2455,379834.0
2025-04-21 09:30:00,103.78,104.32,102.87,102.87,59136.0,103.2998,103.8373,102.3941,102.3941,59136.0
2025-04-21 10:00:00,102.83,103.63,102.64,103.26,109674.0,102.3542,103.1505,102.1651,102.7823,109674.0
2025-04-21 11:00:00,103.21,103.47,102.74,102.82,106301.0,102.7325,102.9913,102.2647,102.3443,106301.0
2025-04-21 12:00:00,102.84,103.44,102.81,103.13,140187.0,102.3642,102.9614,102.3343,102.6529,140187.0
2025-04-21 13:00:00,103.1,103.17,102.62,103.01,190951.0,102.623,102.6927,102.1452,102.5334,190951.0
2025-04-21 14:00:00,102.97,103.61,102.92,103.33,151561.0,102.4936,103.1306,102.4438,102.8519,151561.0
2025-04-21 15:00:00,103.33,104.01,103.24,103.68,361375.0,102.8519,103.5288,102.7623,103.2003,361375.0
2025-04-22 09:30:00,105.04,106.55,104.28,105.68,140142.0,104.554,106.057,103.7975,105.1911,140142.0
2025-04-22 10:00:00,105.75,106.24,104.92,106.14,194513.0,105.2607,105.7485,104.4346,105.6489,194513.0
2025-04-22 11:00:00,106.2,107.37,106.18,107.36,213271.0,105.7087,106.8732,105.6887,106.8633,213271.0
2025-04-22 12:00:00,107.36,107.87,107.1,107.43,126360.0,106.8633,107.3709,106.6045,106.933,126360.0
2025-04-22 13:00:00,107.47,107.54,106.39,106.45,168396.0,106.9728,107.0425,105.8978,105.9575,168396.0
2025-04-22 14:00:00,106.45,108.12,106.44,107.92,166341.0,105.9575,107.6198,105.9475,107.4207,166341.0
2025-04-22 15:00:00,107.93,108.03,107.28,107.89,354606.0,107.4306,107.5302,106.7837,107.3908,354606.0
2025-04-23 09:30:00,110.01,111.61,109.62,111.14,201655.0,110.01,111.61,109.62,111.14,201655.0
2025-04-23 10:00:00,111.23,111.53,109.74,110.12,182213.0,111.23,111.53,109.74,110.12,182213.0
2025-04-23 11:00:00,110.19,110.47,108.63,108.97,169513.0,110.19,110.47,108.63,108.97,169513.0
2025-04-23 12:00:00,108.98,108.99,108.05,108.73,85528.0,108.98,108.99,108.05,108.73,85528.0
2025-04-23 13:00:00,108.69,109.05,108.29,108.76,91292.0,108.69,109.05,108.29,108.76,91292.0
2025-04-23 14:00:00,108.82,108.91,107.97,108.13,123331.0,108.82,108.91,107.97,108.13,123331.0
2025-04-23 15:00:00,108.11,108.29,107.5,107.58,350000.0,108.11,108.29,107.5,107.58,350000.0
2025-04-24 09:30:00,108.28,108.81,106.55,107.33,79026.0,108.28,108.81,106.55,107.33,79026.0
2025-04-24 10:00:00,107.33,108.48,107.33,107.94,207166.0,107.33,108.48,107.33,107.94,207166.0
2025-04-24 11:00:00,107.98,108.23,107.7,107.82,87507.0,107.98,108.23,107.7,107.82,87507.0
2025-04-24 12:00:00,107.88,108.72,107.85,108.43,153249.0,107.88,108.72,107.85,108.43,153249.0
2025-04-24 13:00:00,108.42,109.03,108.3,108.74,119896.0,108.42,109.03,108.3,108.74,119896.0
2025-04-24 14:00:00,108.72,109.07,108.41,108.7,148567.0,108.72,109.07,108.41,108.7,148567.0
2025-04-24 15:00:00,108.67,109.58,108.5,109.23,435875.0,108.67,109.58,108.5,109.23,435875.0
2025-04-25 09:30:00,108.44,108.44,107.19,107.19,51264.0,108.44,108.44,107.19,107.19,51264.0
2025-04-25 10:00:00,107.29,108.27,107.18,107.83,102195.0,107.29,108.27,107.18,107.83,102195.0
2025-04-25 11:00:00,107.9,107.93,107.02,107.07,101799.0,107.9,107.93,107.02,107.07,101799.0
2025-04-25 12:00:00,107.08,107.43,106.95,107.25,89687.0,107.08,107.43,106.95,107.25,89687.0
2025-04-25 13:00:00,107.26,107.74,106.73,106.87,74118.0,107.26,107.74,106.73,106.87,74118.0
2025-04-25 14:00:00,106.85,107.63,106.64,107.28,157412.0,106.85,107.63,106.64,107.28,157412.0
2025-04-25 15:00:00,107.27,107.74,106.95,107.59,281589.0,107.27,107.74,106.95,107.59,281589.0
2025-04-28 09:30:00,107.6,109.02,107.6,108.08,58177.0,107.6,109.02,107.6,108.08,58177.0
2025-04-28 10:00:00,108.12,108.9,107.89,107.89,99325.0,108.12,108.9,107.89,107.89,99325.0
2025-04-28 11:00:00,107.89,108.08,107.1,107.24,85911.0,107.89,108.08,107.1,107.24,85911.0
2025-04-28 12:00:00,107.28,107.62,107.14,107.41,74424.0,107.28,107.62,107.14,107.41,74424.0
2025-04-28 13:00:00,107.41,107.41,106.88,107.19,79247.0,107.41,107.41,106.88,107.19,79247.0
2025-04-28 14:00:00,107.2,107.83,107.17,107.71,88408.0,107.2,107.83,107.17,107.71,88408.0
2025-04-28 15:00:00,107.74,108.49,107.74,108.14,473611.0,107.74,108.49,107.74,108.14,473611.0
2025-04-29 09:30:00,107.61,108.29,106.89,107.66,65922.0,107.61,108.29,106.89,107.66,65922.0
2025-04-29 10:00:00,107.61,107.87,106.67,107.04,111366.0,107.61,107.87,106.67,107.04,111366.0
2025-04-29 11:00:00,107.01,107.08,106.62,106.62,85737.0,107.01,107.08,106.62,106.62,85737.0
2025-04-29 12:00:00,106.62,107.22,106.6,106.67,164360.0,106.62,107.22,106.6,106.67,164360.0
2025-04-29 13:00:00,106.68,107.81,106.43,107.74,123398.0,106.68,107.81,106.43,107.74,123398.0
2025-04-29 14:00:00,107.76,107.95,107.39,107.42,94640.0,107.76,107.95,107.39,107.42,94640.0
2025-04-29 15:00:00,107.45,107.81,107.37,107.57,277311.0,107.45,107.81,107.37,107.57,277311.0
2025-04-30 09:30:00,106.34,106.64,105.41,105.82,63344.0,106.34,106.64,105.41,105.82,63344.0
2025-04-30 10:00:00,105.82,106.78,105.75,106.46,96724.0,105.82,106.78,105.75,106.46,96724.0
2025-04-30 11:00:00,106.48,107.86,106.48,107.66,78630.0,106.48,107.86,106.48,107.66,78630.0
2025-04-30 12:00:00,107.65,107.9,107.0,107.28,66200.0,107.65,107.9,107.0,107.28,66200.0
2025-04-30 13:00:00,107.26,107.93,106.97,107.8,53390.0,107.26,107.93,106.97,107.8,53390.0
2025-04-30 14:00:00,107.8,108.29,107.59,107.77,60522.0,107.8,108.29,107.59,107.77,60522.0
2025-04-30 15:00:00,107.81,108.76,107.59,108.57,254237.0,107.81,108.76,107.59,108.57,254237.0
2025-05-01 09:30:00,108.82,109.87,107.66,109.46,86194.0,108.82,109.87,107.66,109.46,86194.0
2025-05-01 10:00:00,109.6,110.18,108.92,109.64,113650.0,109.6,110.18,108.92,109.64,113650.0
2025-05-01 11:00:00,109.59,109.92,108.75,108.76,73695.0,109.59,109.92,108.75,108.76,73695.0
2025-05-01 12:00:00,108.78,108.97,108.46,108.62,81289.0,108.78,108.97,108.46,108.62,81289.0
2025-05-01 13:00:00,108.61,109.24,108.54,108.74,81953.0,108.61,109.24,108.54,108.74,81953.0
2025-05-01 14:00:00,108.77,108.99,108.5,108.82,95256.0,108.77,108.99,108.5,108.82,95256.0
2025-05-01 15:00:00,108.76,109.23,108.06,108.18,206934.0,108.76,109.23,108.06,108.18,206934.0
2025-05-02 09:30:00,109.16,110.25,109.04,109.12,51234.0,109.16,110.25,109.04,109.12,51234.0
2025-05-02 10:00:00,109.02,110.41,109.02,109.84,137034.0,109.02,110.41,109.02,109.84,137034.0
2025-05-02 11:00:00,109.84,110.04,109.01,109.55,64987.0,109.84,110.04,109.01,109.55,64987.0
2025-05-02 12:00:00,109.58,110.34,109.55,109.92,116444.0,109.58,110.34,109.55,109.92,116444.0
2025-05-02 13:00:00,109.93,110.15,109.67,109.95,116150.0,109.93,110.15,109.67,109.95,116150.0
2025-05-02 14:00:00,109.95,110.44,109.91,110.09,120602.0,109.95,110.44,109.91,110.09,120602.0
2025-05-02 15:00:00,110.12,110.32,109.8,110.22,326548.0,110.12,110.32,109.8,110.22,326548.0
2025-05-05 09:30:00,109.5,110.17,108.77,109.29,65698.0,109.5,110.17,108.77,109.29,65698.0
2025-05-05 10:00:00,109.36,110.75,109.28,110.66,166663.0,109.36,110.75,109.28,110.66,166663.0
2025-05-05 11:00:00,110.7,110.75,110.05,110.47,144239.0,110.7,110.75,110.05,110.47,144239.0
2025-05-05 12:00:00,110.45,110.59,110.11,110.16,147704.0,110.45,110.59,110.11,110.16,147704.0
2025-05-05 13:00:00,110.16,110.16,109.71,109.96,165934.0,110.16,110.16,109.71,109.96,165934.0
2025-05-05 14:00:00,109.98,110.3,109.94,110.2,123088.0,109.98,110.3,109.94,110.2,123088.0
2025-05-05 15:00:00,110.19,110.19,108.98,109.17,348006.0,110.19,110.19,108.98,109.17,348006.0
2025-05-06 09:30:00,108.48,109.23,107.6,108.3,106772.0,108.48,109.23,107.6,108.3,106772.0
2025-05-06 10:00:00,108.3,108.42,107.23,107.29,222471.0,108.3,108.42,107.23,107.29,222471.0
2025-05-06 11:00:00,107.27,107.47,106.61,106.84,148759.0,107.27,107.47,106.61,106.84,148759.0
2025-05-06 12:00:00,106.84,107.47,106.76,106.82,140060.0,106.84,107.47,106.76,106.82,140060.0
2025-05-06 13:00:00,106.81,107.0,106.39,106.4,103554.0,106.81,107.0,106.39,106.4,103554.0
2025-05-06 14:00:00,106.41,106.89,106.4,106.84,178771.0,106.41,106.89,106.4,106.84,178771.0
2025-05-06 15:00:00,106.84,106.88,106.08,106.15,427716.0,106.84,106.88,106.08,106.15,427716.0
2025-05-07 09:30:00,107.3,108.04,107.09,107.62,136243.0,107.3,108.04,107.09,107.62,136243.0
2025-05-07 10:00:00,107.68,108.24,107.44,107.71,173021.0,107.68,108.24,107.44,107.71,173021.0
2025-05-07 11:00:00,107.71,108.23,107.58,108.09,88502.0,107.71,108.23,107.58,108.09,88502.0
2025-05-07 12:00:00,108.12,108.26,107.78,108.21,61747.0,108.12,108.26,107.78,108.21,61747.0
2025-05-07 13:00:00,108.22,108.46,108.04,108.04,103120.0,108.22,108.46,108.04,108.04,103120.0
2025-05-07 14:00:00,108.03,108.44,107.3,108.03,208071.0,108.03,108.44,107.3,108.03,208071.0
2025-05-07 15:00:00,108.0,108.09,107.18,107.8,411074.0,108.0,108.09,107.18,107.8,411074.0
2025-05-08 09:30:00,108.78,109.61,108.5,109.45,92313.0,108.78,109.61,108.5,109.45,92313.0
2025-05-08 10:00:00,109.45,109.73,108.77,108.93,158465.0,109.45,109.73,108.77,108.93,158465.0
2025-05-08 11:00:00,108.88,110.55,108.72,110.23,121505.0,108.88,110.55,108.72,110.23,121505.0
2025-05-08 12:00:00,110.24,110.46,109.98,110.32,95266.0,110.24,110.46,109.98,110.32,95266.0
2025-05-08 13:00:00,110.3,110.4,109.1,109.1,82390.0,110.3,110.4,109.1,109.1,82390.0
2025-05-08 14:00:00,109.1,109.72,109.04,109.49,89681.0,109.1,109.72,109.04,109.49,89681.0
2025-05-08 15:00:00,109.48,110.0,109.26,109.57,320172.0,109.48,110.0,109.26,109.57,320172.0
2025-05-09 09:30:00,109.72,110.49,109.21,109.97,91258.0,109.72,110.49,109.21,109.97,91258.0
2025-05-09 10:00:00,110.0,110.0,108.83,109.02,149597.0,110.0,110.0,108.83,109.02,149597.0
2025-05-09 11:00:00,109.09,109.44,108.91,109.13,91936.0,109.09,109.44,108.91,109.13,91936.0
2025-05-09 12:00:00,109.15,109.21,108.48,108.56,117115.0,109.15,109.21,108.48,108.56,117115.0
2025-05-09 13:00:00,108.57,109.16,108.39,109.05,105631.0,108.57,109.16,108.39,109.05,105631.0
2025-05-09 14:00:00,109.08,109.2,108.9,109.05,105150.0,109.08,109.2,108.9,109.05,105150.0
2025-05-09 15:00:00,109.03,109.19,108.54,108.61,310596.0,109.03,109.19,108.54,108.61,310596.0
2025-05-12 09:30:00,111.86,114.32,111.86,112.26,191208.0,111.86,114.32,111.86,112.26,191208.0
2025-05-12 10:00:00,112.33,112.6,110.91,111.38,341362.0,112.33,112.6,110.91,111.38,341362.0
2025-05-12 11:00:00,111.37,111.44,110.67,110.8,137269.0,111.37,111.44,110.67,110.8,137269.0
2025-05-12 12:00:00,110.8,111.37,110.71,111.3,108761.0,110.8,111.37,110.71,111.3,108761.0
2025-05-12 13:00:00,111.33,111.8,111.27,111.68,99424.0,111.33,111.8,111.27,111.68,99424.0
2025-05-12 14:00:00,111.7,112.18,111.65,111.85,117633.0,111.7,112.18,111.65,111.85,117633.0
2025-05-12 15:00:00,111.88,112.62,111.46,112.55,353881.0,111.88,112.62,111.46,112.55,353881.0
2025-05-13 09:30:00,113.56,113.6,112.37,112.55,76248.0,113.56,113.6,112.37,112.55,76248.0
2025-05-13 10:00:00,112.65,113.51,112.64,113.2,177272.0,112.65,113.51,112.64,113.2,177272.0
2025-05-13 11:00:00,113.16,113.27,112.45,112.61,125137.0,113.16,113.27,112.45,112.61,125137.0
2025-05-13 12:00:00,112.62,112.9,112.34,112.38,91030.0,112.62,112.9,112.34,112.38,91030.0
2025-05-13 13:00:00,112.41,113.57,112.29,113.21,201071.0,112.41,113.57,112.29,113.21,201071.0
2025-05-13 14:00:00,113.24,113.34,112.71,112.95,93723.0,113.24,113.34,112.71,112.95,93723.0
2025-05-13 15:00:00,112.95,113.09,112.28,112.34,238610.0,112.95,113.09,112.28,112.34,238610.0
2025-05-14 09:30:00,111.81,112.12,110.7,111.22,60805.0,111.81,112.12,110.7,111.22,60805.0
2025-05-14 10:00:00,111.27,111.61,110.84,111.15,158654.0,111.27,111.61,110.84,111.15,158654.0
2025-05-14 11:00:00,111.17,111.2,110.37,111.15,157341.0,111.17,111.2,110.37,111.15,157341.0
2025-05-14 12:00:00,111.15,111.27,110.18,110.19,306405.0,111.15,111.27,110.18,110.19,306405.0
2025-05-14 13:00:00,110.13,110.15,109.31,109.52,179545.0,110.13,110.15,109.31,109.52,179545.0
2025-05-14 14:00:00,109.51,109.59,109.02,109.33,148043.0,109.51,109.59,109.02,109.33,148043.0
2025-05-14 15:00:00,109.35,109.35,108.07,108.37,589646.0,109.35,109.35,108.07,108.37,589646.0
2025-05-15 09:30:00,108.67,108.97,107.2,107.82,323314.0,108.67,108.97,107.2,107.82,323314.0
2025-05-15 10:00:00,107.94,109.22,107.87,109.13,215694.0,107.94,109.22,107.87,109.13,215694.0
2025-05-15 11:00:00,109.11,109.71,109.07,109.7,159581.0,109.11,109.71,109.07,109.7,159581.0
2025-05-15 12:00:00,109.71,110.15,109.55,110.14,163138.0,109.71,110.15,109.55,110.14,163138.0
2025-05-15 13:00:00,110.15,110.32,109.39,109.45,245185.0,110.15,110.32,109.39,109.45,245185.0
2025-05-15 14:00:00,109.44,109.93,109.34,109.9,136864.0,109.44,109.93,109.34,109.9,136864.0
2025-05-15 15:00:00,109.88,110.17,109.83,110.11,372119.0,109.88,110.17,109.83,110.11,372119.0
2025-05-16 09:30:00,110.17,110.91,110.01,110.89,388775.0,110.17,110.91,110.01,110.89,388775.0
2025-05-16 10:00:00,110.81,111.31,110.44,111.16,154427.0,110.81,111.31,110.44,111.16,154427.0
2025-05-16 11:00:00,111.18,111.18,110.67,110.99,159879.0,111.18,111.18,110.67,110.99,159879.0
2025-05-16 12:00:00,110.94,111.53,110.85,111.45,68097.0,110.94,111.53,110.85,111.45,68097.0
2025-05-16 13:00:00,111.48,111.81,111.4,111.53,114304.0,111.48,111.81,111.4,111.53,114304.0
2025-05-16 14:00:00,111.53,111.99,111.52,111.9,120430.0,111.53,111.99,111.52,111.9,120430.0
2025-05-16 15:00:00,111.88,111.97,111.4,111.85,380483.0,111.88,111.97,111.4,111.85,380483.0
2025-05-19 09:30:00,109.48,110.35,109.4,109.7,289560.0,109.48,110.35,109.4,109.7,289560.0
2025-05-19 10:00:00,109.62,110.5,109.49,110.45,159162.0,109.62,110.5,109.49,110.45,159162.0
2025-05-19 11:00:00,110.48,111.1,110.47,111.0,105596.0,110.48,111.1,110.47,111.0,105596.0
2025-05-19 12:00:00,111.01,111.38,110.99,111.35,93834.0,111.01,111.38,110.99,111.35,93834.0
2025-05-19 13:00:00,111.32,111.39,111.02,111.09,93530.0,111.32,111.39,111.02,111.09,93530.0
2025-05-19 14:00:00,111.09,111.16,110.81,111.04,133389.0,111.09,111.16,110.81,111.04,133389.0
2025-05-19 15:00:00,111.04,111.29,111.0,111.13,377871.0,111.04,111.29,111.0,111.13,377871.0
2025-05-20 09:30:00,110.47,111.37,110.3,110.69,108648.0,110.47,111.37,110.3,110.69,108648.0
2025-05-20 10:00:00,110.73,111.27,110.5,110.84,143234.0,110.73,111.27,110.5,110.84,143234.0
2025-05-20 11:00:00,110.8,111.25,110.7,110.8,84727.0,110.8,111.25,110.7,110.8,84727.0
2025-05-20 12:00:00,110.82,110.83,109.6,110.21,172286.0,110.82,110.83,109.6,110.21,172286.0
2025-05-20 13:00:00,110.19,110.32,109.97,110.18,115003.0,110.19,110.32,109.97,110.18,115003.0
2025-05-20 14:00:00,110.17,110.19,109.27,109.32,166465.0,110.17,110.19,109.27,109.32,166465.0
2025-05-20 15:00:00,109.32,109.47,108.77,109.43,462389.0,109.32,109.47,108.77,109.43,462389.0
2025-05-21 09:30:00,108.25,108.91,107.22,107.7,128259.0,108.25,108.91,107.22,107.7,128259.0
2025-05-21 10:00:00,107.77,108.81,107.61,108.67,186043.0,107.77,108.81,107.61,108.67,186043.0
2025-05-21 11:00:00,108.69,108.82,108.03,108.1,130597.0,108.69,108.82,108.03,108.1,130597.0
2025-05-21 12:00:00,108.09,108.54,107.98,108.25,127780.0,108.09,108.54,107.98,108.25,127780.0
2025-05-21 13:00:00,108.22,108.22,105.96,105.98,229470.0,108.22,108.22,105.96,105.98,229470.0
2025-05-21 14:00:00,106.05,106.06,105.35,105.77,222228.0,106.05,106.06,105.35,105.77,222228.0
2025-05-21 15:00:00,105.79,106.0,105.32,105.63,695771.0,105.79,106.0,105.32,105.63,695771.0
2025-05-22 09:30:00,105.0,105.15,104.27,104.8,79544.0,105.0,105.15,104.27,104.8,79544.0
2025-05-22 10:00:00,104.8,105.17,103.57,104.07,197023.0,104.8,105.17,103.57,104.07,197023.0
2025-05-22 11:00:00,104.06,104.89,103.92,104.64,80506.0,104.06,104.89,103.92,104.64,80506.0
2025-05-22 12:00:00,104.64,104.93,104.35,104.42,71613.0,104.64,104.93,104.35,104.42,71613.0
2025-05-22 13:00:00,104.4,104.71,104.26,104.61,81582.0,104.4,104.71,104.26,104.61,81582.0
2025-05-22 14:00:00,104.59,105.14,104.57,105.12,95286.0,104.59,105.14,104.57,105.12,95286.0
2025-05-22 15:00:00,105.09,105.69,105.09,105.27,356276.0,105.09,105.69,105.09,105.27,356276.0
2025-05-23 09:30:00,104.16,105.35,103.76,104.98,83803.0,104.16,105.35,103.76,104.98,83803.0
2025-05-23 10:00:00,105.01,105.45,104.11,104.11,137722.0,105.01,105.45,104.11,104.11,137722.0
2025-05-23 11:00:00,104.13,104.94,104.13,104.6,57398.0,104.13,104.94,104.13,104.6,57398.0
2025-05-23 12:00:00,104.63,104.78,104.43,104.51,58831.0,104.63,104.78,104.43,104.51,58831.0
2025-05-23 13:00:00,104.51,104.99,104.5,104.77,57180.0,104.51,104.99,104.5,104.77,57180.0
2025-05-23 14:00:00,104.76,105.2,104.76,105.1,74709.0,104.76,105.2,104.76,105.1,74709.0
2025-05-23 15:00:00,105.1,105.4,104.94,105.17,261281.0,105.1,105.4,104.94,105.17,261281.0
2025-05-27 09:30:00,106.68,106.92,105.54,106.23,94388.0,106.68,106.92,105.54,106.23,94388.0
2025-05-27 10:00:00,106.29,107.03,105.9,106.98,94822.0,106.29,107.03,105.9,106.98,94822.0
2025-05-27 11:00:00,107.04,107.45,106.73,107.25,80861.0,107.04,107.45,106.73,107.25,80861.0
2025-05-27 12:00:00,107.21,107.81,107.21,107.75,52021.0,107.21,107.81,107.21,107.75,52021.0
2025-05-27 13:00:00,107.71,107.88,107.42,107.75,53394.0,107.71,107.88,107.42,107.75,53394.0
2025-05-27 14:00:00,107.74,107.99,107.7,107.82,57622.0,107.74,107.99,107.7,107.82,57622.0
2025-05-27 15:00:00,107.82,108.13,107.71,108.11,324743.0,107.82,108.13,107.71,108.11,324743.0
2025-05-28 09:30:00,107.46,107.96,105.86,106.22,98485.0,107.46,107.96,105.86,106.22,98485.0
2025-05-28 10:00:00,106.24,106.56,105.36,105.46,135253.0,106.24,106.56,105.36,105.46,135253.0
2025-05-28 11:00:00,105.41,105.64,104.86,105.15,106586.0,105.41,105.64,104.86,105.15,106586.0
2025-05-28 12:00:00,105.13,105.69,104.87,105.66,91750.0,105.13,105.69,104.87,105.66,91750.0
2025-05-28 13:00:00,105.63,105.96,105.44,105.45,136104.0,105.63,105.96,105.44,105.45,136104.0
2025-05-28 14:00:00,105.49,105.72,105.03,105.41,186659.0,105.49,105.72,105.03,105.41,186659.0
2025-05-28 15:00:00,105.38,105.56,105.03,105.25,524047.0,105.38,105.56,105.03,105.25,524047.0
2025-05-29 09:30:00,106.7,106.73,105.57,106.23,95950.0,106.7,106.73,105.57,106.23,95950.0
2025-05-29 10:00:00,106.25,106.34,105.32,105.63,138451.0,106.25,106.34,105.32,105.63,138451.0
2025-05-29 11:00:00,105.64,105.73,104.42,104.48,127810.0,105.64,105.73,104.42,104.48,127810.0
2025-05-29 12:00:00,104.49,105.44,104.39,105.25,94673.0,104.49,105.44,104.39,105.25,94673.0
2025-05-29 13:00:00,105.23,105.47,105.09,105.12,86647.0,105.23,105.47,105.09,105.12,86647.0
2025-05-29 14:00:00,105.12,105.63,105.07,105.5,123103.0,105.12,105.63,105.07,105.5,123103.0
2025-05-29 15:00:00,105.51,106.08,105.5,106.07,414202.0,105.51,106.08,105.5,106.07,414202.0
2025-05-30 09:30:00,105.89,105.89,105.09,105.61,100739.0,105.89,105.89,105.09,105.61,100739.0
2025-05-30 10:00:00,105.65,105.88,105.16,105.36,83164.0,105.65,105.88,105.16,105.36,83164.0
2025-05-30 11:00:00,105.36,105.57,105.0,105.09,84977.0,105.36,105.57,105.0,105.09,84977.0
2025-05-30 12:00:00,105.08,105.39,104.83,105.17,145891.0,105.08,105.39,104.83,105.17,145891.0
2025-05-30 13:00:00,105.17,105.68,105.12,105.53,116938.0,105.17,105.68,105.12,105.53,116938.0
2025-05-30 14:00:00,105.57,106.03,105.57,105.95,116750.0,105.57,106.03,105.57,105.95,116750.0
2025-05-30 15:00:00,105.95,106.36,105.79,106.02,505021.0,105.95,106.36,105.79,106.02,505021.0
2025-06-02 09:30:00,105.11,105.39,104.37,104.55,190834.0,105.11,105.39,104.37,104.55,190834.0
2025-06-02 10:00:00,104.47,104.53,102.98,103.79,183274.0,104.47,104.53,102.98,103.79,183274.0
2025-06-02 11:00:00,103.82,104.08,103.66,103.92,131214.0,103.82,104.08,103.66,103.92,131214.0
2025-06-02 12:00:00,103.91,104.27,103.69,104.22,114929.0,103.91,104.27,103.69,104.22,114929.0
2025-06-02 13:00:00,104.22,104.26,103.9,104.17,121969.0,104.22,104.26,103.9,104.17,121969.0
2025-06-02 14:00:00,104.19,104.71,104.18,104.66,126033.0,104.19,104.71,104.18,104.66,126033.0
2025-06-02 15:00:00,104.68,105.02,104.64,105.01,333650.0,104.68,105.02,104.64,105.01,333650.0
2025-06-03 09:30:00,104.53,105.58,104.11,105.12,69531.0,104.53,105.58,104.11,105.12,69531.0
2025-06-03 10:00:00,105.2,105.9,104.1,105.76,82530.0,105.2,105.9,104.1,105.76,82530.0
2025-06-03 11:00:00,105.75,106.39,105.74,106.04,123990.0,105.75,106.39,105.74,106.04,123990.0
2025-06-03 12:00:00,106.02,106.02,105.54,105.88,107678.0,106.02,106.02,105.54,105.88,107678.0
2025-06-03 13:00:00,105.88,106.05,105.72,105.97,64554.0,105.88,106.05,105.72,105.97,64554.0
2025-06-03 14:00:00,105.97,106.56,105.86,106.37,128392.0,105.97,106.56,105.86,106.37,128392.0
2025-06-03 15:00:00,106.36,106.68,106.12,106.64,391550.0,106.36,106.68,106.12,106.64,391550.0
2025-06-04 09:30:00,107.1,108.19,106.82,108.03,65709.0,107.1,108.19,106.82,108.03,65709.0
2025-06-04 10:00:00,107.91,109.12,107.85,108.65,186642.0,107.91,109.12,107.85,108.65,186642.0
2025-06-04 11:00:00,108.64,109.23,108.48,109.0,112131.0,108.64,109.23,108.48,109.0,112131.0
2025-06-04 12:00:00,109.0,109.76,108.91,109.6,158509.0,109.0,109.76,108.91,109.6,158509.0
2025-06-04 13:00:00,109.62,110.28,109.61,110.16,120312.0,109.62,110.28,109.61,110.16,120312.0
2025-06-04 14:00:00,110.18,110.46,109.99,110.32,165303.0,110.18,110.46,109.99,110.32,165303.0
2025-06-04 15:00:00,110.3,110.34,109.9,110.23,559660.0,110.3,110.34,109.9,110.23,559660.0
2025-06-05 09:30:00,109.92,110.15,109.1,109.29,95494.0,109.92,110.15,109.1,109.29,95494.0
2025-06-05 10:00:00,109.31,110.02,108.91,109.93,94630.0,109.31,110.02,108.91,109.93,94630.0
2025-06-05 11:00:00,109.93,110.59,109.88,110.35,113555.0,109.93,110.59,109.88,110.35,113555.0
2025-06-05 12:00:00,110.34,110.6,110.13,110.34,67251.0,110.34,110.6,110.13,110.34,67251.0
2025-06-05 13:00:00,110.34,110.99,110.2,110.38,135691.0,110.34,110.99,110.2,110.38,135691.0
2025-06-05 14:00:00,110.42,110.52,109.87,110.4,113172.0,110.42,110.52,109.87,110.4,113172.0
2025-06-05 15:00:00,110.4,110.43,109.27,110.04,278853.0,110.4,110.43,109.27,110.04,278853.0
2025-06-06 09:30:00,110.64,111.0,108.05,108.81,96789.0,110.64,111.0,108.05,108.81,96789.0
2025-06-06 10:00:00,108.81,109.51,108.13,109.04,143593.0,108.81,109.51,108.13,109.04,143593.0
2025-06-06 11:00:00,109.08,109.59,108.96,109.28,76243.0,109.08,109.59,108.96,109.28,76243.0
2025-06-06 12:00:00,109.31,109.52,108.94,109.09,52173.0,109.31,109.52,108.94,109.09,52173.0
2025-06-06 13:00:00,109.1,109.1,108.6,108.78,91463.0,109.1,109.1,108.6,108.78,91463.0
2025-06-06 14:00:00,108.81,109.05,108.77,108.94,102607.0,108.81,109.05,108.77,108.94,102607.0
2025-06-06 15:00:00,108.95,109.05,108.42,108.52,338981.0,108.95,109.05,108.42,108.52,338981.0
2025-06-09 09:30:00,109.7,110.28,108.25,108.91,140517.0,109.7,110.28,108.25,108.91,140517.0
2025-06-09 10:00:00,108.9,109.89,108.72,108.97,168520.0,108.9,109.89,108.72,108.97,168520.0
2025-06-09 11:00:00,108.97,109.53,108.74,109.41,132232.0,108.97,109.53,108.74,109.41,132232.0
2025-06-09 12:00:00,109.37,110.0,109.3,109.93,121338.0,109.37,110.0,109.3,109.93,121338.0
2025-06-09 13:00:00,109.84,110.71,109.84,110.47,132243.0,109.84,110.71,109.84,110.47,132243.0
2025-06-09 14:00:00,110.5,110.98,110.39,110.85,115158.0,110.5,110.98,110.39,110.85,115158.0
2025-06-09 15:00:00,110.85,110.9,110.26,110.32,349059.0,110.85,110.9,110.26,110.32,349059.0
2025-06-10 09:30:00,112.0,112.0,110.0,111.8,108251.0,112.0,112.0,110.0,111.8,108251.0
2025-06-10 10:00:00,111.79,113.99,111.79,113.27,235372.0,111.79,113.99,111.79,113.27,235372.0
2025-06-10 11:00:00,113.22,113.99,113.06,113.28,126443.0,113.22,113.99,113.06,113.28,126443.0
2025-06-10 12:00:00,113.31,113.77,113.15,113.74,97664.0,113.31,113.77,113.15,113.74,97664.0
2025-06-10 13:00:00,113.77,113.85,113.31,113.31,100991.0,113.77,113.85,113.31,113.31,100991.0
2025-06-10 14:00:00,113.29,113.29,112.69,113.11,141845.0,113.29,113.29,112.69,113.11,141845.0
2025-06-10 15:00:00,113.12,113.62,112.7,113.55,598488.0,113.12,113.62,112.7,113.55,598488.0
2025-06-11 09:30:00,115.28,116.49,114.73,115.58,414435.0,115.28,116.49,114.73,115.58,414435.0
2025-06-11 10:00:00,115.57,115.58,113.14,113.46,477523.0,115.57,115.58,113.14,113.46,477523.0
2025-06-11 11:00:00,113.47,113.91,112.68,113.19,245120.0,113.47,113.91,112.68,113.19,245120.0
2025-06-11 12:00:00,113.23,113.56,112.82,113.18,186905.0,113.23,113.56,112.82,113.18,186905.0
2025-06-11 13:00:00,113.18,113.44,112.77,112.84,136871.0,113.18,113.44,112.77,112.84,136871.0
2025-06-11 14:00:00,112.84,112.97,111.7,111.84,202979.0,112.84,112.97,111.7,111.84,202979.0
2025-06-11 15:00:00,111.84,111.86,111.28,111.48,575363.0,111.84,111.86,111.28,111.48,575363.0
2025-06-12 09:30:00,110.7,111.09,109.67,110.66,123597.0,110.7,111.09,109.67,110.66,123597.0
2025-06-12 10:00:00,110.66,111.74,110.44,111.5,180517.0,110.66,111.74,110.44,111.5,180517.0
2025-06-12 11:00:00,111.47,111.6,110.82,111.23,107334.0,111.47,111.6,110.82,111.23,107334.0
2025-06-12 12:00:00,111.25,111.83,111.22,111.75,94338.0,111.25,111.83,111.22,111.75,94338.0
2025-06-12 13:00:00,111.75,112.41,111.75,112.34,133413.0,111.75,112.41,111.75,112.34,133413.0
2025-06-12 14:00:00,112.34,112.58,111.97,112.42,162933.0,112.34,112.58,111.97,112.42,162933.0
2025-06-12 15:00:00,112.42,112.48,111.88,112.19,323758.0,112.42,112.48,111.88,112.19,323758.0
2025-06-13 09:30:00,110.7,112.17,110.52,110.85,209649.0,110.7,112.17,110.52,110.85,209649.0
2025-06-13 10:00:00,110.88,111.56,109.67,110.03,409051.0,110.88,111.56,109.67,110.03,409051.0
2025-06-13 11:00:00,110.03,110.61,109.6,110.14,327191.0,110.03,110.61,109.6,110.14,327191.0
2025-06-13 12:00:00,110.12,110.41,109.51,109.59,150730.0,110.12,110.41,109.51,109.59,150730.0
2025-06-13 13:00:00,109.59,109.69,108.81,108.88,219363.0,109.59,109.69,108.81,108.88,219363.0
2025-06-13 14:00:00,108.9,109.02,107.94,108.37,152239.0,108.9,109.02,107.94,108.37,152239.0
2025-06-13 15:00:00,108.39,108.65,107.7,108.6,487153.0,108.39,108.65,107.7,108.6,487153.0
2025-06-16 09:30:00,109.7,109.7,108.04,109.03,182505.0,109.7,109.7,108.04,109.03,182505.0
2025-06-16 10:00:00,108.97,109.86,108.75,109.39,289191.0,108.97,109.86,108.75,109.39,289191.0
2025-06-16 11:00:00,109.37,109.55,108.13,108.15,339069.0,109.37,109.55,108.13,108.15,339069.0
2025-06-16 12:00:00,108.19,108.65,108.02,108.34,205157.0,108.19,108.65,108.02,108.34,205157.0
2025-06-16 13:00:00,108.37,109.09,108.31,108.67,373739.0,108.37,109.09,108.31,108.67,373739.0
2025-06-16 14:00:00,108.67,109.37,108.64,108.97,271374.0,108.67,109.37,108.64,108.97,271374.0
2025-06-16 15:00:00,108.97,109.5,108.77,109.43,955671.0,108.97,109.5,108.77,109.43,955671.0
2025-06-17 09:30:00,113.99,114.21,111.49,113.02,889337.0,113.99,114.21,111.49,113.02,889337.0
2025-06-17 10:00:00,113.12,113.15,111.12,111.97,566925.0,113.12,113.15,111.12,111.97,566925.0
2025-06-17 11:00:00,111.95,112.18,107.42,107.5,720266.0,111.95,112.18,107.42,107.5,720266.0
2025-06-17 12:00:00,107.46,108.41,106.12,106.41,463690.0,107.46,108.41,106.12,106.41,463690.0
2025-06-17 13:00:00,106.36,106.78,105.54,105.77,349538.0,106.36,106.78,105.54,105.77,349538.0
2025-06-17 14:00:00,105.74,105.77,104.88,105.39,487362.0,105.74,105.77,104.88,105.39,487362.0
2025-06-17 15:00:00,105.4,105.5,104.39,104.61,1004049.0,105.4,105.5,104.39,104.61,1004049.0
2025-06-18 09:30:00,102.78,105.3,102.53,104.83,270255.0,102.78,105.3,102.53,104.83,270255.0
2025-06-18 10:00:00,104.85,105.69,104.44,105.09,419033.0,104.85,105.69,104.44,105.09,419033.0
2025-06-18 11:00:00,105.13,105.52,104.62,104.63,175459.0,105.13,105.52,104.62,104.63,175459.0
2025-06-18 12:00:00,104.66,104.85,104.04,104.25,219544.0,104.66,104.85,104.04,104.25,219544.0
2025-06-18 13:00:00,104.22,104.32,103.66,104.09,180904.0,104.22,104.32,103.66,104.09,180904.0
2025-06-18 14:00:00,104.13,104.69,102.62,102.71,351754.0,104.13,104.69,102.62,102.71,351754.0
2025-06-18 15:00:00,102.68,103.42,102.66,103.39,683559.0,102.68,103.42,102.66,103.39,683559.0
2025-06-20 09:30:00,104.29,105.5,103.51,104.48,280444.0,104.29,105.5,103.51,104.48,280444.0
2025-06-20 10:00:00,104.45,104.94,103.86,104.84,213893.0,104.45,104.94,103.86,104.84,213893.0
2025-06-20 11:00:00,104.81,105.68,104.4,105.2,216167.0,104.81,105.68,104.4,105.2,216167.0
2025-06-20 12:00:00,105.17,106.08,105.1,106.01,164114.0,105.17,106.08,105.1,106.01,164114.0
2025-06-20 13:00:00,105.98,106.15,105.39,105.63,137305.0,105.98,106.15,105.39,105.63,137305.0
2025-06-20 14:00:00,105.6,105.84,105.25,105.43,220626.0,105.6,105.84,105.25,105.43,220626.0
2025-06-20 15:00:00,105.4,106.61,105.36,106.41,542327.0,105.4,106.61,105.36,106.41,542327.0