date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-07-17 09:30:00,149.19,150.18,149.19,149.68,16021.0,130.2169,131.081,130.2169,130.6446,16021.0
2018-07-17 10:00:00,149.71,150.34,149.65,150.29,82752.0,130.6708,131.2207,130.6184,131.177,82752.0
2018-07-17 11:00:00,150.21,150.67,150.12,150.5,61969.0,131.1072,131.5087,131.0286,131.3603,61969.0
2018-07-17 12:00:00,150.48,150.84,150.33,150.71,23093.0,131.3429,131.6571,131.2119,131.5436,23093.0
2018-07-17 13:00:00,150.72,151.19,150.7,151.05,46758.0,131.5523,131.9626,131.5349,131.8404,46758.0
2018-07-17 14:00:00,151.02,151.38,150.84,151.05,47570.0,131.8142,132.1284,131.6571,131.8404,47570.0
2018-07-17 15:00:00,151.05,151.98,151.03,151.66,235523.0,131.8404,132.6521,131.8229,132.3728,235523.0
2018-07-18 09:30:00,151.64,152.0,151.17,151.57,41554.0,132.3553,132.6696,131.9451,132.2942,41554.0
2018-07-18 10:00:00,151.55,152.27,151.41,152.16,55486.0,132.2768,132.9052,132.1546,132.8092,55486.0
2018-07-18 11:00:00,152.06,152.6,151.96,152.18,41585.0,132.7219,133.1933,132.6346,132.8267,41585.0
2018-07-18 12:00:00,152.17,152.56,151.92,152.21,29669.0,132.8179,133.1583,132.5997,132.8529,29669.0
2018-07-18 13:00:00,152.22,152.72,152.18,152.7,17527.0,132.8616,133.298,132.8267,133.2805,17527.0
2018-07-18 14:00:00,152.67,152.78,152.25,152.4,76494.0,133.2544,133.3504,132.8878,133.0187,76494.0
2018-07-18 15:00:00,152.44,152.48,152.09,152.16,118171.0,133.0536,133.0885,132.7481,132.8092,118171.0
2018-07-19 09:30:00,151.63,152.18,151.05,151.21,24504.0,132.3466,132.8267,131.8404,131.98,24504.0
2018-07-19 10:00:00,151.4,151.7,150.95,150.95,36798.0,132.1459,132.4077,131.7531,131.7531,36798.0
2018-07-19 11:00:00,151.01,151.18,150.68,150.92,28158.0,131.8055,131.9538,131.5174,131.7269,28158.0
2018-07-19 12:00:00,150.89,151.0,150.7,150.84,14685.0,131.7007,131.7967,131.5349,131.6571,14685.0
2018-07-19 13:00:00,150.8,151.0,150.62,150.81,51982.0,131.6222,131.7967,131.4651,131.6309,51982.0
2018-07-19 14:00:00,150.82,150.84,150.5,150.65,68014.0,131.6396,131.6571,131.3603,131.4912,68014.0
2018-07-19 15:00:00,150.68,150.93,150.45,150.54,118344.0,131.5174,131.7356,131.3167,131.3952,118344.0
2018-07-20 09:30:00,150.11,150.75,150.0,150.62,35050.0,131.0199,131.5785,130.9239,131.4651,35050.0
2018-07-20 10:00:00,150.63,151.11,150.55,150.8,25543.0,131.4738,131.8927,131.404,131.6222,25543.0
2018-07-20 11:00:00,150.86,151.08,150.59,150.9,28690.0,131.6745,131.8666,131.4389,131.7094,28690.0
2018-07-20 12:00:00,150.86,151.43,150.76,151.37,23477.0,131.6745,132.172,131.5873,132.1197,23477.0
2018-07-20 13:00:00,151.4,151.53,151.38,151.41,17065.0,132.1459,132.2593,132.1284,132.1546,17065.0
2018-07-20 14:00:00,151.43,151.52,151.15,151.28,23300.0,132.172,132.2506,131.9277,132.0411,23300.0
2018-07-20 15:00:00,151.25,151.28,150.82,150.91,89073.0,132.0149,132.0411,131.6396,131.7182,89073.0
2018-07-23 09:30:00,150.87,151.24,150.03,150.26,23198.0,131.6833,132.0062,130.9501,131.1508,23198.0
2018-07-23 10:00:00,150.25,150.3,149.82,150.14,29804.0,131.1421,131.1858,130.7668,131.0461,29804.0
2018-07-23 11:00:00,150.14,150.87,150.06,150.79,21714.0,131.0461,131.6833,130.9763,131.6134,21714.0
2018-07-23 12:00:00,150.77,151.12,150.7,151.04,12925.0,131.596,131.9015,131.5349,131.8316,12925.0
2018-07-23 13:00:00,151.08,151.15,150.41,150.64,16332.0,131.8666,131.9277,131.2818,131.4825,16332.0
2018-07-23 14:00:00,150.64,150.65,150.06,150.08,39585.0,131.4825,131.4912,130.9763,130.9937,39585.0
2018-07-23 15:00:00,150.1,150.19,149.8,150.17,123108.0,131.0112,131.0897,130.7493,131.0723,123108.0
2018-07-24 09:30:00,150.96,152.06,149.12,149.63,65241.0,131.7618,132.7219,130.1558,130.601,65241.0
2018-07-24 10:00:00,149.76,150.73,149.68,150.43,59876.0,130.7144,131.5611,130.6446,131.2992,59876.0
2018-07-24 11:00:00,150.42,150.42,149.18,149.49,55930.0,131.2905,131.2905,130.2082,130.4788,55930.0
2018-07-24 12:00:00,149.52,151.34,149.39,150.58,38417.0,130.5049,132.0935,130.3915,131.4301,38417.0
2018-07-24 13:00:00,150.58,150.69,149.84,150.18,26908.0,131.4301,131.5262,130.7843,131.081,26908.0
2018-07-24 14:00:00,150.15,150.25,149.89,150.2,26676.0,131.0548,131.1421,130.8279,131.0985,26676.0
2018-07-24 15:00:00,150.19,151.03,150.17,150.98,103572.0,131.0897,131.8229,131.0723,131.7793,103572.0
2018-07-25 09:30:00,150.48,150.62,149.38,150.06,28478.0,131.3429,131.4651,130.3828,130.9763,28478.0
2018-07-25 10:00:00,150.06,150.14,148.95,149.34,43652.0,130.9763,131.0461,130.0074,130.3478,43652.0
2018-07-25 11:00:00,149.36,150.04,148.75,150.0,32971.0,130.3653,130.9588,129.8329,130.9239,32971.0
2018-07-25 12:00:00,149.97,150.6,149.81,150.54,70523.0,130.8977,131.4476,130.7581,131.3952,70523.0
2018-07-25 13:00:00,150.61,150.71,149.94,150.28,25997.0,131.4563,131.5436,130.8715,131.1683,25997.0
2018-07-25 14:00:00,150.26,150.64,150.2,150.63,37072.0,131.1508,131.4825,131.0985,131.4738,37072.0
2018-07-25 15:00:00,150.61,151.58,150.31,151.36,109862.0,131.4563,132.303,131.1945,132.1109,109862.0
2018-07-26 09:30:00,151.41,151.41,150.22,150.52,42118.0,132.1546,132.1546,131.1159,131.3778,42118.0
2018-07-26 10:00:00,150.57,151.62,150.48,151.55,209567.0,131.4214,132.3379,131.3429,132.2768,209567.0
2018-07-26 11:00:00,151.67,152.6,151.56,152.47,47085.0,132.3815,133.1933,132.2855,133.0798,47085.0
2018-07-26 12:00:00,152.69,152.83,151.74,151.79,31457.0,133.2718,133.394,132.4426,132.4863,31457.0
2018-07-26 13:00:00,151.71,152.58,151.7,152.4,33497.0,132.4164,133.1758,132.4077,133.0187,33497.0
2018-07-26 14:00:00,152.35,152.6,152.07,152.2,33396.0,132.975,133.1933,132.7307,132.8441,33396.0
2018-07-26 15:00:00,152.18,153.73,152.11,153.26,208572.0,132.8267,134.1795,132.7656,133.7693,208572.0
2018-07-27 09:30:00,153.32,153.72,152.98,153.16,26264.0,133.8217,134.1708,133.5249,133.682,26264.0
2018-07-27 10:00:00,153.14,154.91,153.13,154.74,60632.0,133.6646,135.2095,133.6559,135.0611,60632.0
2018-07-27 11:00:00,154.71,154.84,153.98,154.35,40094.0,135.0349,135.1484,134.3978,134.7207,40094.0
2018-07-27 12:00:00,154.35,154.35,153.5,153.59,76600.0,134.7207,134.7207,133.9788,134.0574,76600.0
2018-07-27 13:00:00,153.58,154.56,153.41,154.48,31814.0,134.0486,134.904,133.9002,134.8342,31814.0
2018-07-27 14:00:00,154.48,154.54,153.61,153.95,36076.0,134.8342,134.8865,134.0748,134.3716,36076.0
2018-07-27 15:00:00,154.05,154.3,153.79,153.88,99061.0,134.4589,134.6771,134.2319,134.3105,99061.0
2018-07-30 09:30:00,153.75,154.6,152.86,153.05,22023.0,134.197,134.9389,133.4202,133.586,22023.0
2018-07-30 10:00:00,153.11,153.38,152.63,152.67,39407.0,133.6384,133.8741,133.2194,133.2544,39407.0
2018-07-30 11:00:00,152.65,152.65,151.93,152.08,37347.0,133.2369,133.2369,132.6085,132.7394,37347.0
2018-07-30 12:00:00,152.07,152.2,151.7,151.8,34486.0,132.7307,132.8441,132.4077,132.495,34486.0
2018-07-30 13:00:00,151.78,151.78,151.18,151.44,63150.0,132.4775,132.4775,131.9538,132.1808,63150.0
2018-07-30 14:00:00,151.42,151.58,150.24,150.35,122089.0,132.1633,132.303,131.1334,131.2294,122089.0
2018-07-30 15:00:00,150.29,150.83,149.78,150.39,242805.0,131.177,131.6484,130.7319,131.2643,242805.0
2018-07-31 09:30:00,151.2,158.95,151.2,158.92,64675.0,131.9713,138.7357,131.9713,138.7095,64675.0
2018-07-31 10:00:00,158.45,160.57,157.77,160.09,136914.0,138.2993,140.1497,137.7058,139.7307,136914.0
2018-07-31 11:00:00,160.18,162.06,160.13,161.75,76944.0,139.8093,141.4502,139.7656,141.1796,76944.0
2018-07-31 12:00:00,161.89,163.75,161.69,163.31,117419.0,141.3018,142.9253,141.1272,142.5412,117419.0
2018-07-31 13:00:00,163.35,163.63,162.55,162.87,76750.0,142.5761,142.8205,141.8779,142.1572,76750.0
2018-07-31 14:00:00,162.84,164.42,162.5,164.05,113425.0,142.131,143.5101,141.8342,143.1871,113425.0
2018-07-31 15:00:00,164.03,165.84,163.77,164.93,354530.0,143.1697,144.7495,142.9427,143.9552,354530.0
2018-08-01 09:30:00,164.01,168.09,164.01,165.81,141733.0,143.1522,146.7133,143.1522,144.7233,141733.0
2018-08-01 10:00:00,165.81,168.74,164.67,168.34,141767.0,144.7233,147.2807,143.7283,146.9315,141767.0
2018-08-01 11:00:00,168.34,168.91,167.75,167.97,102318.0,146.9315,147.429,146.4166,146.6086,102318.0
2018-08-01 12:00:00,167.89,168.21,167.08,167.12,84452.0,146.5388,146.8181,145.8318,145.8667,84452.0
2018-08-01 13:00:00,167.1,167.1,164.68,164.96,132811.0,145.8492,145.8492,143.737,143.9814,132811.0
2018-08-01 14:00:00,164.84,165.67,163.68,164.65,178855.0,143.8766,144.6011,142.8642,143.7108,178855.0
2018-08-01 15:00:00,164.71,164.92,163.73,163.93,306438.0,143.7632,143.9465,142.9078,143.0824,306438.0
2018-08-02 09:30:00,163.19,163.83,162.65,162.88,38696.0,142.4365,142.9951,141.9652,142.1659,38696.0
2018-08-02 10:00:00,163.13,163.28,161.17,161.86,125043.0,142.3841,142.515,140.6734,141.2756,125043.0
2018-08-02 11:00:00,161.86,162.88,161.69,162.63,80602.0,141.2756,142.1659,141.1272,141.9477,80602.0
2018-08-02 12:00:00,162.7,163.42,162.36,163.04,56026.0,142.0088,142.6372,141.712,142.3056,56026.0
2018-08-02 13:00:00,163.06,164.17,163.01,163.74,64165.0,142.323,143.2919,142.2794,142.9165,64165.0
2018-08-02 14:00:00,163.65,164.41,163.31,163.91,68750.0,142.838,143.5013,142.5412,143.0649,68750.0
2018-08-02 15:00:00,163.9,164.33,163.43,163.44,201925.0,143.0562,143.4315,142.646,142.6547,201925.0
2018-08-03 09:30:00,163.04,163.64,162.02,162.57,21339.0,142.3056,142.8293,141.4153,141.8953,21339.0
2018-08-03 10:00:00,162.77,162.77,161.13,161.39,68742.0,142.0699,142.0699,140.6385,140.8654,68742.0
2018-08-03 11:00:00,161.45,161.45,160.64,160.97,50667.0,140.9178,140.9178,140.2108,140.4988,50667.0
2018-08-03 12:00:00,160.92,161.55,160.9,161.08,52489.0,140.4552,141.005,140.4377,140.5948,52489.0
2018-08-03 13:00:00,161.1,161.65,161.08,161.31,105711.0,140.6123,141.0923,140.5948,140.7956,105711.0
2018-08-03 14:00:00,161.33,162.28,161.33,162.28,48593.0,140.813,141.6422,140.813,141.6422,48593.0
2018-08-03 15:00:00,162.28,162.67,162.08,162.38,124971.0,141.6422,141.9826,141.4676,141.7295,124971.0
2018-08-06 09:30:00,162.0,162.61,161.37,161.37,17361.0,141.3978,141.9302,140.8479,140.8479,17361.0
2018-08-06 10:00:00,161.42,162.04,160.4,160.6,59712.0,140.8916,141.4327,140.0013,140.1759,59712.0
2018-08-06 11:00:00,160.64,161.64,160.64,161.0,52795.0,140.2108,141.0836,140.2108,140.525,52795.0
2018-08-06 12:00:00,160.96,161.57,160.96,161.37,32823.0,140.4901,141.0225,140.4901,140.8479,32823.0
2018-08-06 13:00:00,161.35,161.58,161.11,161.23,34069.0,140.8305,141.0312,140.621,140.7257,34069.0
2018-08-06 14:00:00,161.23,162.34,161.23,162.34,44716.0,140.7257,141.6946,140.7257,141.6946,44716.0
2018-08-06 15:00:00,162.34,162.85,162.19,162.65,107083.0,141.6946,142.1397,141.5637,141.9652,107083.0
2018-08-07 09:30:00,162.94,163.79,162.1,163.56,21149.0,142.2183,142.9602,141.4851,142.7594,21149.0
2018-08-07 10:00:00,164.0,164.42,163.62,164.13,28193.0,143.1435,143.5101,142.8118,143.2569,28193.0
2018-08-07 11:00:00,164.05,164.5,163.76,163.82,39598.0,143.1871,143.5799,142.934,142.9864,39598.0
2018-08-07 12:00:00,163.74,164.55,163.65,164.43,23814.0,142.9165,143.6235,142.838,143.5188,23814.0
2018-08-07 13:00:00,164.43,164.73,164.3,164.65,17563.0,143.5188,143.7806,143.4053,143.7108,17563.0
2018-08-07 14:00:00,164.63,164.76,164.2,164.34,23771.0,143.6934,143.8068,143.318,143.4402,23771.0
2018-08-07 15:00:00,164.33,164.41,164.08,164.15,99096.0,143.4315,143.5013,143.2133,143.2744,99096.0
2018-08-08 09:30:00,164.42,164.42,162.57,162.86,35489.0,143.5101,143.5101,141.8953,142.1484,35489.0
2018-08-08 10:00:00,162.87,163.96,162.86,163.62,55209.0,142.1572,143.1086,142.1484,142.8118,55209.0
2018-08-08 11:00:00,163.72,164.24,163.31,164.17,46283.0,142.8991,143.3529,142.5412,143.2919,46283.0
2018-08-08 12:00:00,164.17,164.53,163.72,164.35,26116.0,143.2919,143.6061,142.8991,143.449,26116.0
2018-08-08 13:00:00,164.33,164.55,164.23,164.35,23863.0,143.4315,143.6235,143.3442,143.449,23863.0
2018-08-08 14:00:00,164.35,165.07,164.08,164.97,41390.0,143.449,144.0774,143.2133,143.9901,41390.0
2018-08-08 15:00:00,164.94,165.13,164.37,164.47,104602.0,143.9639,144.1298,143.4664,143.5537,104602.0
2018-08-09 09:30:00,164.0,165.26,163.89,164.75,19750.0,143.1435,144.2432,143.0475,143.7981,19750.0
2018-08-09 10:00:00,164.64,165.18,164.6,164.92,34148.0,143.7021,144.1734,143.6672,143.9465,34148.0
2018-08-09 11:00:00,164.95,165.08,164.19,164.33,32928.0,143.9727,144.0861,143.3093,143.4315,32928.0
2018-08-09 12:00:00,164.37,165.06,164.34,165.05,50702.0,143.4664,144.0687,143.4402,144.0599,50702.0
2018-08-09 13:00:00,165.02,165.53,165.02,165.37,25079.0,144.0338,144.4789,144.0338,144.3392,25079.0
2018-08-09 14:00:00,165.37,165.64,164.89,164.94,34317.0,144.3392,144.5749,143.9203,143.9639,34317.0
2018-08-09 15:00:00,164.91,164.95,164.42,164.58,86264.0,143.9377,143.9727,143.5101,143.6497,86264.0
2018-08-10 09:30:00,164.04,164.64,163.57,163.75,35995.0,143.1784,143.7021,142.7682,142.9253,35995.0
2018-08-10 10:00:00,163.58,164.12,163.31,164.02,46847.0,142.7769,143.2482,142.5412,143.1609,46847.0
2018-08-10 11:00:00,164.15,164.27,163.81,163.92,33640.0,143.2744,143.3791,142.9776,143.0736,33640.0
2018-08-10 12:00:00,163.91,164.07,163.78,163.9,26137.0,143.0649,143.2046,142.9514,143.0562,26137.0
2018-08-10 13:00:00,163.87,164.09,163.33,163.42,26798.0,143.03,143.222,142.5587,142.6372,26798.0
2018-08-10 14:00:00,163.41,163.62,163.07,163.61,40659.0,142.6285,142.8118,142.3317,142.8031,40659.0
2018-08-10 15:00:00,163.59,163.98,163.0,163.26,168750.0,142.7856,143.126,142.2706,142.4976,168750.0
2018-08-13 09:30:00,162.8,163.55,162.57,163.13,40008.0,142.0961,142.7507,141.8953,142.3841,40008.0
2018-08-13 10:00:00,163.23,163.46,162.5,162.81,43077.0,142.4714,142.6721,141.8342,142.1048,43077.0
2018-08-13 11:00:00,162.86,163.17,162.21,162.47,37247.0,142.1484,142.419,141.5811,141.808,37247.0
2018-08-13 12:00:00,162.4,162.74,161.91,162.26,45226.0,141.7469,142.0437,141.3193,141.6248,45226.0
2018-08-13 13:00:00,162.28,162.82,162.03,162.71,54163.0,141.6422,142.1135,141.424,142.0175,54163.0
2018-08-13 14:00:00,162.76,163.03,162.58,162.67,47994.0,142.0612,142.2968,141.9041,141.9826,47994.0
2018-08-13 15:00:00,162.62,162.87,162.25,162.5,148319.0,141.939,142.1572,141.616,141.8342,148319.0
2018-08-14 09:30:00,162.74,163.65,162.74,163.59,26315.0,142.0437,142.838,142.0437,142.7856,26315.0
2018-08-14 10:00:00,163.54,165.05,163.29,164.7,44070.0,142.742,144.0599,142.5238,143.7544,44070.0
2018-08-14 11:00:00,164.69,165.46,164.53,164.7,60895.0,143.7457,144.4178,143.6061,143.7544,60895.0
2018-08-14 12:00:00,164.72,165.36,164.72,165.04,24058.0,143.7719,144.3305,143.7719,144.0512,24058.0
2018-08-14 13:00:00,165.06,165.44,164.89,165.44,33103.0,144.0687,144.4003,143.9203,144.4003,33103.0
2018-08-14 14:00:00,165.41,165.41,165.0,165.04,59888.0,144.3742,144.3742,144.0163,144.0512,59888.0
2018-08-14 15:00:00,165.08,165.35,164.67,164.91,99871.0,144.0861,144.3218,143.7283,143.9377,99871.0
2018-08-15 09:30:00,164.16,164.57,162.77,163.13,36579.0,143.2831,143.641,142.0699,142.3841,36579.0
2018-08-15 10:00:00,163.08,163.45,162.25,163.33,45082.0,142.3405,142.6634,141.616,142.5587,45082.0
2018-08-15 11:00:00,163.27,163.91,162.74,163.06,55265.0,142.5063,143.0649,142.0437,142.323,55265.0
2018-08-15 12:00:00,163.11,163.83,163.09,163.7,28717.0,142.3667,142.9951,142.3492,142.8816,28717.0
2018-08-15 13:00:00,163.7,164.06,163.3,163.43,27923.0,142.8816,143.1958,142.5325,142.646,27923.0
2018-08-15 14:00:00,163.42,163.42,162.48,162.9,54419.0,142.6372,142.6372,141.8168,142.1834,54419.0
2018-08-15 15:00:00,162.92,163.35,162.69,162.8,154322.0,142.2008,142.5761,142.0001,142.0961,154322.0
2018-08-16 09:30:00,163.4,164.2,163.03,163.3,30601.0,142.6198,143.318,142.2968,142.5325,30601.0
2018-08-16 10:00:00,163.43,164.04,163.3,163.56,56170.0,142.646,143.1784,142.5325,142.7594,56170.0
2018-08-16 11:00:00,163.6,164.09,163.53,163.71,45866.0,142.7943,143.222,142.7332,142.8904,45866.0
2018-08-16 12:00:00,163.74,164.26,163.67,163.82,48843.0,142.9165,143.3704,142.8554,142.9864,48843.0
2018-08-16 13:00:00,163.82,164.12,163.82,164.1,36676.0,142.9864,143.2482,142.9864,143.2308,36676.0
2018-08-16 14:00:00,164.06,164.29,163.61,163.93,48202.0,143.1958,143.3966,142.8031,143.0824,48202.0
2018-08-16 15:00:00,163.87,164.21,163.69,163.88,94326.0,143.03,143.3268,142.8729,143.0387,94326.0
2018-08-17 09:30:00,163.73,164.56,163.32,164.1,36263.0,142.9078,143.6323,142.5499,143.2308,36263.0
2018-08-17 10:00:00,163.99,165.18,163.96,164.99,35384.0,143.1347,144.1734,143.1086,144.0076,35384.0
2018-08-17 11:00:00,165.07,165.2,164.68,165.09,46873.0,144.0774,144.1909,143.737,144.0949,46873.0
2018-08-17 12:00:00,165.16,165.16,164.66,164.94,31460.0,144.1559,144.1559,143.7195,143.9639,31460.0
2018-08-17 13:00:00,165.0,165.06,164.79,164.99,35722.0,144.0163,144.0687,143.833,144.0076,35722.0
2018-08-17 14:00:00,164.99,165.35,164.99,165.19,45892.0,144.0076,144.3218,144.0076,144.1821,45892.0
2018-08-17 15:00:00,165.18,165.62,164.65,164.67,231311.0,144.1734,144.5574,143.7108,143.7283,231311.0
2018-08-20 09:30:00,165.66,165.66,164.38,164.85,30078.0,144.5924,144.5924,143.4751,143.8854,30078.0
2018-08-20 10:00:00,165.03,165.49,164.43,165.25,59931.0,144.0425,144.444,143.5188,144.2345,59931.0
2018-08-20 11:00:00,165.24,166.22,165.21,165.76,39295.0,144.2258,145.0811,144.1996,144.6796,39295.0
2018-08-20 12:00:00,165.8,166.09,165.21,165.23,22767.0,144.7146,144.9677,144.1996,144.217,22767.0
2018-08-20 13:00:00,165.27,165.53,165.13,165.39,27176.0,144.252,144.4789,144.1298,144.3567,27176.0
2018-08-20 14:00:00,165.29,165.76,165.27,165.7,28902.0,144.2694,144.6796,144.252,144.6273,28902.0
2018-08-20 15:00:00,165.7,165.75,165.16,165.24,72712.0,144.6273,144.6709,144.1559,144.2258,72712.0
2018-08-21 09:30:00,165.54,166.22,164.7,165.89,20828.0,144.4876,145.0811,143.7544,144.7931,20828.0
2018-08-21 10:00:00,165.83,166.84,165.73,166.77,73905.0,144.7407,145.6223,144.6535,145.5612,73905.0
2018-08-21 11:00:00,166.75,166.78,165.96,166.18,43403.0,145.5437,145.5699,144.8542,145.0462,43403.0
2018-08-21 12:00:00,166.2,166.64,165.88,166.63,81909.0,145.0637,145.4477,144.7844,145.439,81909.0
2018-08-21 13:00:00,166.6,166.61,166.15,166.42,94357.0,145.4128,145.4215,145.02,145.2557,94357.0
2018-08-21 14:00:00,166.46,166.46,165.93,166.25,55643.0,145.2906,145.2906,144.828,145.1073,55643.0
2018-08-21 15:00:00,166.22,166.46,166.09,166.15,112863.0,145.0811,145.2906,144.9677,145.02,112863.0
2018-08-22 09:30:00,165.38,165.67,165.0,165.65,16661.0,144.348,144.6011,144.0163,144.5836,16661.0
2018-08-22 10:00:00,165.76,165.76,165.05,165.63,40637.0,144.6796,144.6796,144.0599,144.5662,40637.0
2018-08-22 11:00:00,165.58,165.84,165.42,165.73,43654.0,144.5225,144.7495,144.3829,144.6535,43654.0
2018-08-22 12:00:00,165.75,165.75,165.44,165.59,31881.0,144.6709,144.6709,144.4003,144.5313,31881.0
2018-08-22 13:00:00,165.55,165.62,164.96,164.97,25603.0,144.4964,144.5574,143.9814,143.9901,25603.0
2018-08-22 14:00:00,164.95,164.98,164.01,164.2,167833.0,143.9727,143.9988,143.1522,143.318,167833.0
2018-08-22 15:00:00,164.2,164.65,163.39,163.7,267495.0,143.318,143.7108,142.611,142.8816,267495.0
2018-08-23 09:30:00,163.52,163.59,162.23,162.23,51137.0,142.7245,142.7856,141.5986,141.5986,51137.0
2018-08-23 10:00:00,162.32,162.79,162.08,162.62,90047.0,141.6771,142.0874,141.4676,141.939,90047.0
2018-08-23 11:00:00,162.66,162.7,161.71,162.08,78977.0,141.9739,142.0088,141.1447,141.4676,78977.0
2018-08-23 12:00:00,162.04,162.87,162.02,162.44,60239.0,141.4327,142.1572,141.4153,141.7819,60239.0
2018-08-23 13:00:00,162.48,162.61,161.92,162.06,30779.0,141.8168,141.9302,141.328,141.4502,30779.0
2018-08-23 14:00:00,162.18,162.71,162.11,162.33,50448.0,141.5549,142.0175,141.4938,141.6859,50448.0
2018-08-23 15:00:00,162.31,162.63,161.91,162.1,134715.0,141.6684,141.9477,141.3193,141.4851,134715.0
2018-08-24 09:30:00,162.65,162.71,162.18,162.58,13814.0,141.9652,142.0175,141.5549,141.9041,13814.0
2018-08-24 10:00:00,162.5,162.65,161.68,162.32,35087.0,141.8342,141.9652,141.1185,141.6771,35087.0
2018-08-24 11:00:00,162.38,163.12,162.33,162.97,18532.0,141.7295,142.3754,141.6859,142.2445,18532.0
2018-08-24 12:00:00,163.02,163.34,162.96,163.31,13610.0,142.2881,142.5674,142.2357,142.5412,13610.0
2018-08-24 13:00:00,163.31,163.37,162.9,163.01,10323.0,142.5412,142.5936,142.1834,142.2794,10323.0
2018-08-24 14:00:00,163.08,163.26,162.94,163.02,14875.0,142.3405,142.4976,142.2183,142.2881,14875.0
2018-08-24 15:00:00,162.99,163.26,162.98,163.23,33275.0,142.2619,142.4976,142.2532,142.4714,33275.0
2018-08-27 09:30:00,164.19,164.66,164.01,164.25,29545.0,143.3093,143.7195,143.1522,143.3617,29545.0
2018-08-27 10:00:00,164.23,164.69,163.99,164.14,38997.0,143.3442,143.7457,143.1347,143.2657,38997.0
2018-08-27 11:00:00,164.14,164.32,163.6,164.24,36314.0,143.2657,143.4228,142.7943,143.3529,36314.0
2018-08-27 12:00:00,164.24,164.46,164.04,164.35,69676.0,143.3529,143.545,143.1784,143.449,69676.0
2018-08-27 13:00:00,164.29,164.58,164.29,164.4,21173.0,143.3966,143.6497,143.3966,143.4926,21173.0
2018-08-27 14:00:00,164.41,164.64,164.19,164.55,77295.0,143.5013,143.7021,143.3093,143.6235,77295.0
2018-08-27 15:00:00,164.56,164.67,164.29,164.49,95133.0,143.6323,143.7283,143.3966,143.5712,95133.0
2018-08-28 09:30:00,165.31,165.99,163.92,165.12,43827.0,144.2869,144.8804,143.0736,144.121,43827.0
2018-08-28 10:00:00,165.32,165.4,164.23,164.33,33134.0,144.2956,144.3654,143.3442,143.4315,33134.0
2018-08-28 11:00:00,164.28,165.06,164.25,164.33,25603.0,143.3879,144.0687,143.3617,143.4315,25603.0
2018-08-28 12:00:00,164.33,164.72,164.32,164.37,25650.0,143.4315,143.7719,143.4228,143.4664,25650.0
2018-08-28 13:00:00,164.35,164.54,164.17,164.25,18580.0,143.449,143.6148,143.2919,143.3617,18580.0
2018-08-28 14:00:00,164.21,164.97,164.21,164.72,30945.0,143.3268,143.9901,143.3268,143.7719,30945.0
2018-08-28 15:00:00,164.72,164.89,164.49,164.7,58977.0,143.7719,143.9203,143.5712,143.7544,58977.0
2018-08-29 09:30:00,164.77,165.2,164.29,165.03,19228.0,143.8155,144.1909,143.3966,144.0425,19228.0
2018-08-29 10:00:00,165.03,165.28,164.38,164.45,34521.0,144.0425,144.2607,143.4751,143.5362,34521.0
2018-08-29 11:00:00,164.47,165.18,164.37,165.02,25369.0,143.5537,144.1734,143.4664,144.0338,25369.0
2018-08-29 12:00:00,165.02,165.09,164.73,164.77,27423.0,144.0338,144.0949,143.7806,143.8155,27423.0
2018-08-29 13:00:00,164.84,164.89,164.69,164.75,15085.0,143.8766,143.9203,143.7457,143.7981,15085.0
2018-08-29 14:00:00,164.76,165.0,164.59,164.7,22935.0,143.8068,144.0163,143.6584,143.7544,22935.0
2018-08-29 15:00:00,164.74,164.9,164.61,164.68,57715.0,143.7894,143.929,143.6759,143.737,57715.0
2018-08-30 09:30:00,164.59,165.11,164.38,164.64,22205.0,143.6584,144.1123,143.4751,143.7021,22205.0
2018-08-30 10:00:00,164.71,164.72,164.08,164.17,31212.0,143.7632,143.7719,143.2133,143.2919,31212.0
2018-08-30 11:00:00,164.27,164.3,162.89,163.0,44301.0,143.3791,143.4053,142.1746,142.2706,44301.0
2018-08-30 12:00:00,163.0,163.17,162.69,162.79,90084.0,142.2706,142.419,142.0001,142.0874,90084.0
2018-08-30 13:00:00,162.81,163.15,162.78,162.79,30529.0,142.1048,142.4016,142.0786,142.0874,30529.0
2018-08-30 14:00:00,162.79,162.96,162.14,162.28,41624.0,142.0874,142.2357,141.52,141.6422,41624.0
2018-08-30 15:00:00,162.25,162.54,162.09,162.48,99514.0,141.616,141.8691,141.4764,141.8168,99514.0
2018-08-31 09:30:00,161.86,162.62,161.49,162.45,24462.0,141.2756,141.939,140.9527,141.7906,24462.0
2018-08-31 10:00:00,162.25,162.67,161.65,161.97,36733.0,141.616,141.9826,141.0923,141.3716,36733.0
2018-08-31 11:00:00,161.99,162.39,161.56,161.68,30260.0,141.3891,141.7382,141.0138,141.1185,30260.0
2018-08-31 12:00:00,161.68,162.05,161.51,162.03,32611.0,141.1185,141.4415,140.9701,141.424,32611.0
2018-08-31 13:00:00,162.01,162.38,162.01,162.33,22894.0,141.4065,141.7295,141.4065,141.6859,22894.0
2018-08-31 14:00:00,162.34,162.65,162.23,162.63,41165.0,141.6946,141.9652,141.5986,141.9477,41165.0
2018-08-31 15:00:00,162.62,162.84,162.31,162.52,118116.0,141.939,142.131,141.6684,141.8517,118116.0
2018-09-04 09:30:00,162.51,162.6,161.67,162.25,24639.0,141.843,141.9215,141.1098,141.616,24639.0
2018-09-04 10:00:00,162.25,162.67,161.69,161.91,50778.0,141.616,141.9826,141.1272,141.3193,50778.0
2018-09-04 11:00:00,161.94,162.26,161.25,161.5,41384.0,141.3454,141.6248,140.7432,140.9614,41384.0
2018-09-04 12:00:00,161.54,161.73,161.05,161.39,35840.0,140.9963,141.1622,140.5686,140.8654,35840.0
2018-09-04 13:00:00,161.35,161.92,161.35,161.8,30273.0,140.8305,141.328,140.8305,141.2233,30273.0
2018-09-04 14:00:00,161.81,162.34,161.69,162.22,41552.0,141.232,141.6946,141.1272,141.5898,41552.0
2018-09-04 15:00:00,162.24,162.4,162.04,162.33,117164.0,141.6073,141.7469,141.4327,141.6859,117164.0
2018-09-05 09:30:00,162.35,163.17,161.98,162.27,26658.0,141.7033,142.419,141.3804,141.6335,26658.0
2018-09-05 10:00:00,162.35,163.58,162.33,163.58,33102.0,141.7033,142.7769,141.6859,142.7769,33102.0
2018-09-05 11:00:00,163.63,163.82,163.2,163.78,43144.0,142.8205,142.9864,142.4452,142.9514,43144.0
2018-09-05 12:00:00,163.86,163.86,162.12,162.2,61573.0,143.0213,143.0213,141.5026,141.5724,61573.0
2018-09-05 13:00:00,162.21,162.9,162.21,162.45,27439.0,141.5811,142.1834,141.5811,141.7906,27439.0
2018-09-05 14:00:00,162.49,162.61,162.2,162.23,31729.0,141.8255,141.9302,141.5724,141.5986,31729.0
2018-09-05 15:00:00,162.21,162.72,162.21,162.67,123052.0,141.5811,142.0263,141.5811,141.9826,123052.0
2018-09-06 09:30:00,162.45,163.73,161.52,163.46,45816.0,142.3919,143.5139,141.5767,143.2772,45816.0
2018-09-06 10:00:00,163.46,163.46,162.17,162.25,57432.0,143.2772,143.2772,142.1465,142.2166,57432.0
2018-09-06 11:00:00,162.19,162.39,161.71,162.07,71384.0,142.164,142.3393,141.7433,142.0588,71384.0
2018-09-06 12:00:00,162.07,162.31,161.66,161.8,102140.0,142.0588,142.2692,141.6995,141.8222,102140.0
2018-09-06 13:00:00,161.83,162.07,161.7,161.76,80075.0,141.8485,142.0588,141.7345,141.7871,80075.0
2018-09-06 14:00:00,161.83,162.14,161.72,161.82,155890.0,141.8485,142.1202,141.7521,141.8397,155890.0
2018-09-06 15:00:00,161.79,162.02,161.46,161.52,206957.0,141.8134,142.015,141.5242,141.5767,206957.0
2018-09-07 09:30:00,161.8,161.8,160.81,161.25,34543.0,141.8222,141.8222,140.9544,141.3401,34543.0
2018-09-07 10:00:00,161.3,161.7,160.92,160.99,60512.0,141.3839,141.7345,141.0508,141.1122,60512.0
2018-09-07 11:00:00,160.97,161.0,160.64,160.64,48977.0,141.0947,141.121,140.8054,140.8054,48977.0
2018-09-07 12:00:00,160.64,160.67,159.87,160.05,43628.0,140.8054,140.8317,140.1305,140.2883,43628.0
2018-09-07 13:00:00,160.05,160.14,159.7,159.89,33714.0,140.2883,140.3671,139.9815,140.148,33714.0
2018-09-07 14:00:00,159.97,160.18,159.91,160.03,50912.0,140.2181,140.4022,140.1655,140.2707,50912.0
2018-09-07 15:00:00,160.0,160.41,159.9,160.18,180022.0,140.2444,140.6038,140.1568,140.4022,180022.0
2018-09-10 09:30:00,160.57,161.92,160.0,161.45,49506.0,140.744,141.9274,140.2444,141.5154,49506.0
2018-09-10 10:00:00,161.39,161.62,160.81,161.29,43421.0,141.4628,141.6644,140.9544,141.3751,43421.0
2018-09-10 11:00:00,161.22,161.67,161.04,161.47,53847.0,141.3138,141.7082,141.156,141.5329,53847.0
2018-09-10 12:00:00,161.51,161.58,161.02,161.33,33528.0,141.568,141.6293,141.1385,141.4102,33528.0
2018-09-10 13:00:00,161.33,161.78,161.24,161.62,38252.0,141.4102,141.8046,141.3313,141.6644,38252.0
2018-09-10 14:00:00,161.63,161.78,161.23,161.27,40478.0,141.6732,141.8046,141.3226,141.3576,40478.0
2018-09-10 15:00:00,161.25,161.56,161.16,161.18,172589.0,141.3401,141.6118,141.2612,141.2787,172589.0
2018-09-11 09:30:00,160.83,161.48,160.17,161.39,16751.0,140.9719,141.5417,140.3934,141.4628,16751.0
2018-09-11 10:00:00,161.28,161.6,160.72,161.11,30065.0,141.3664,141.6469,140.8755,141.2174,30065.0
2018-09-11 11:00:00,161.06,162.08,161.06,161.99,23187.0,141.1735,142.0676,141.1735,141.9887,23187.0
2018-09-11 12:00:00,162.0,162.1,161.49,161.89,17604.0,141.9975,142.0851,141.5505,141.9011,17604.0
2018-09-11 13:00:00,161.96,161.98,161.47,161.63,32578.0,141.9624,141.9799,141.5329,141.6732,32578.0
2018-09-11 14:00:00,161.57,161.71,161.42,161.48,30591.0,141.6206,141.7433,141.4891,141.5417,30591.0
2018-09-11 15:00:00,161.44,161.58,161.22,161.31,62535.0,141.5066,141.6293,141.3138,141.3927,62535.0
2018-09-12 09:30:00,160.75,161.48,160.25,161.48,20333.0,140.9018,141.5417,140.4636,141.5417,20333.0
2018-09-12 10:00:00,161.49,161.61,160.5,160.61,32407.0,141.5505,141.6556,140.6827,140.7791,32407.0
2018-09-12 11:00:00,160.65,161.37,160.5,161.31,34522.0,140.8142,141.4453,140.6827,141.3927,34522.0
2018-09-12 12:00:00,161.33,161.57,161.29,161.47,18325.0,141.4102,141.6206,141.3751,141.5329,18325.0
2018-09-12 13:00:00,161.5,161.6,161.11,161.27,27975.0,141.5592,141.6469,141.2174,141.3576,27975.0
2018-09-12 14:00:00,161.27,161.52,161.21,161.25,34108.0,141.3576,141.5767,141.305,141.3401,34108.0
2018-09-12 15:00:00,161.15,161.83,161.15,161.67,119573.0,141.2524,141.8485,141.2524,141.7082,119573.0
2018-09-13 09:30:00,162.01,162.94,161.46,162.94,30546.0,142.0062,142.8214,141.5242,142.8214,30546.0
2018-09-13 10:00:00,162.95,163.25,162.51,162.69,34262.0,142.8302,143.0931,142.4445,142.6023,34262.0
2018-09-13 11:00:00,162.7,163.12,162.58,163.04,32076.0,142.611,142.9792,142.5059,142.9091,32076.0
2018-09-13 12:00:00,163.12,163.13,162.64,162.71,20958.0,142.9792,142.988,142.5585,142.6198,20958.0
2018-09-13 13:00:00,162.74,163.03,162.72,162.97,21501.0,142.6461,142.9003,142.6286,142.8477,21501.0
2018-09-13 14:00:00,162.94,163.44,162.8,163.37,37379.0,142.8214,143.2597,142.6987,143.1983,37379.0
2018-09-13 15:00:00,163.41,163.6,163.27,163.48,63896.0,143.2334,143.3999,143.1107,143.2947,63896.0
2018-09-14 09:30:00,163.78,164.65,163.24,164.09,19423.0,143.5577,144.3203,143.0844,143.8294,19423.0
2018-09-14 10:00:00,164.03,164.53,164.0,164.26,24547.0,143.7768,144.2151,143.7505,143.9784,24547.0
2018-09-14 11:00:00,164.24,165.08,164.17,164.61,81017.0,143.9609,144.6972,143.8995,144.2852,81017.0
2018-09-14 12:00:00,164.62,164.62,164.02,164.25,55451.0,144.294,144.294,143.7681,143.9697,55451.0
2018-09-14 13:00:00,164.18,164.66,164.17,164.31,28170.0,143.9083,144.329,143.8995,144.0223,28170.0
2018-09-14 14:00:00,164.34,164.51,164.18,164.36,21697.0,144.0486,144.1976,143.9083,144.0661,21697.0
2018-09-14 15:00:00,164.34,164.83,164.31,164.71,66690.0,144.0486,144.4781,144.0223,144.3729,66690.0
2018-09-17 09:30:00,165.05,166.63,164.02,166.62,44497.0,144.6709,146.0558,143.7681,146.047,44497.0
2018-09-17 10:00:00,166.52,166.61,165.52,166.11,41342.0,145.9594,146.0383,145.0829,145.6,41342.0
2018-09-17 11:00:00,166.15,166.49,166.12,166.47,39634.0,145.6351,145.9331,145.6088,145.9156,39634.0
2018-09-17 12:00:00,166.33,166.69,166.33,166.6,42484.0,145.7928,146.1084,145.7928,146.0295,42484.0
2018-09-17 13:00:00,166.63,166.83,165.98,166.25,120043.0,146.0558,146.2311,145.4861,145.7227,120043.0
2018-09-17 14:00:00,166.19,166.64,166.03,166.38,31516.0,145.6701,146.0646,145.5299,145.8367,31516.0
2018-09-17 15:00:00,166.37,166.63,166.13,166.45,120070.0,145.8279,146.0558,145.6175,145.898,120070.0
2018-09-18 09:30:00,166.84,167.54,166.43,166.43,29674.0,146.2399,146.8534,145.8805,145.8805,29674.0
2018-09-18 10:00:00,166.52,167.47,165.94,167.45,52139.0,145.9594,146.7921,145.451,146.7746,52139.0
2018-09-18 11:00:00,167.51,167.84,167.3,167.55,27054.0,146.8271,147.1164,146.6431,146.8622,27054.0
2018-09-18 12:00:00,167.59,168.01,167.58,167.83,30778.0,146.8973,147.2654,146.8885,147.1076,30778.0
2018-09-18 13:00:00,167.83,168.32,167.82,168.31,19762.0,147.1076,147.5371,147.0989,147.5284,19762.0
2018-09-18 14:00:00,168.33,168.52,168.13,168.42,25924.0,147.5459,147.7124,147.3706,147.6248,25924.0
2018-09-18 15:00:00,168.45,168.51,167.88,168.04,76614.0,147.6511,147.7037,147.1515,147.2917,76614.0
2018-09-19 09:30:00,167.87,168.7,167.75,168.42,19387.0,147.1427,147.8702,147.0375,147.6248,19387.0
2018-09-19 10:00:00,168.43,168.45,166.52,166.62,33117.0,147.6336,147.6511,145.9594,146.047,33117.0
2018-09-19 11:00:00,166.63,166.78,166.22,166.41,19483.0,146.0558,146.1873,145.6964,145.863,19483.0
2018-09-19 12:00:00,166.5,166.74,166.2,166.28,17612.0,145.9419,146.1522,145.6789,145.749,17612.0
2018-09-19 13:00:00,166.25,166.93,166.2,166.53,52397.0,145.7227,146.3188,145.6789,145.9682,52397.0
2018-09-19 14:00:00,166.54,166.7,165.58,165.58,28287.0,145.9769,146.1172,145.1354,145.1354,28287.0
2018-09-19 15:00:00,165.66,165.7,164.93,165.52,73177.0,145.2056,145.2406,144.5657,145.0829,73177.0
2018-09-20 09:30:00,165.95,166.27,163.86,163.99,59339.0,145.4598,145.7403,143.6278,143.7418,59339.0
2018-09-20 10:00:00,164.1,164.67,162.84,163.78,159789.0,143.8382,144.3378,142.7338,143.5577,159789.0
2018-09-20 11:00:00,163.86,164.12,162.85,163.31,91172.0,143.6278,143.8557,142.7425,143.1457,91172.0
2018-09-20 12:00:00,163.34,163.51,162.27,162.33,103369.0,143.172,143.321,142.2341,142.2867,103369.0
2018-09-20 13:00:00,162.39,162.39,160.96,161.21,68204.0,142.3393,142.3393,141.0859,141.305,68204.0
2018-09-20 14:00:00,161.19,161.94,161.08,161.46,89261.0,141.2875,141.9449,141.1911,141.5242,89261.0
2018-09-20 15:00:00,161.48,162.79,161.39,162.66,217613.0,141.5417,142.6899,141.4628,142.576,217613.0
2018-09-21 09:30:00,163.15,165.48,163.08,165.32,196269.0,143.0055,145.0478,142.9441,144.9076,196269.0
2018-09-21 10:00:00,165.32,165.53,163.57,163.98,52050.0,144.9076,145.0916,143.3736,143.733,52050.0
2018-09-21 11:00:00,163.98,164.24,163.62,164.11,34964.0,143.733,143.9609,143.4175,143.847,34964.0
2018-09-21 12:00:00,164.14,164.39,163.64,163.98,44881.0,143.8732,144.0924,143.435,143.733,44881.0
2018-09-21 13:00:00,163.87,164.33,163.87,164.01,46243.0,143.6366,144.0398,143.6366,143.7593,46243.0
2018-09-21 14:00:00,164.05,164.2,163.89,163.99,24389.0,143.7944,143.9258,143.6541,143.7418,24389.0
2018-09-21 15:00:00,163.99,164.52,163.99,164.27,102784.0,143.7418,144.2063,143.7418,143.9872,102784.0
2018-09-24 09:30:00,163.38,163.64,162.51,162.51,16338.0,143.2071,143.435,142.4445,142.4445,16338.0
2018-09-24 10:00:00,162.71,162.77,161.79,162.46,25372.0,142.6198,142.6724,141.8134,142.4007,25372.0
2018-09-24 11:00:00,162.5,162.82,162.06,162.06,33710.0,142.4357,142.7162,142.0501,142.0501,33710.0
2018-09-24 12:00:00,162.05,162.16,161.35,161.7,37475.0,142.0413,142.1377,141.4277,141.7345,37475.0
2018-09-24 13:00:00,161.72,162.49,161.67,162.04,24862.0,141.7521,142.427,141.7082,142.0325,24862.0
2018-09-24 14:00:00,162.07,162.56,162.07,162.5,38590.0,142.0588,142.4883,142.0588,142.4357,38590.0
2018-09-24 15:00:00,162.47,162.61,162.14,162.25,94689.0,142.4094,142.5322,142.1202,142.2166,94689.0
2018-09-25 09:30:00,162.65,162.85,162.0,162.7,8721.0,142.5672,142.7425,141.9975,142.611,8721.0
2018-09-25 10:00:00,162.83,164.09,162.76,163.82,19446.0,142.725,143.8294,142.6636,143.5928,19446.0
2018-09-25 11:00:00,163.62,164.28,163.48,164.27,13422.0,143.4175,143.996,143.2947,143.9872,13422.0
2018-09-25 12:00:00,164.29,165.58,164.29,165.53,39589.0,144.0047,145.1354,144.0047,145.0916,39589.0
2018-09-25 13:00:00,165.5,165.79,164.91,165.51,60211.0,145.0653,145.3195,144.5482,145.0741,60211.0
2018-09-25 14:00:00,165.51,165.51,165.13,165.2,95017.0,145.0741,145.0741,144.741,144.8024,95017.0
2018-09-25 15:00:00,165.19,165.24,164.66,164.81,78637.0,144.7936,144.8374,144.329,144.4605,78637.0
2018-09-26 09:30:00,165.17,165.73,164.68,165.68,16228.0,144.7761,145.2669,144.3466,145.2231,16228.0
2018-09-26 10:00:00,165.49,166.01,165.08,165.87,27644.0,145.0566,145.5124,144.6972,145.3896,27644.0
2018-09-26 11:00:00,165.87,166.31,165.82,165.94,35860.0,145.3896,145.7753,145.3458,145.451,35860.0
2018-09-26 12:00:00,165.93,166.29,165.79,166.27,17682.0,145.4422,145.7578,145.3195,145.7403,17682.0
2018-09-26 13:00:00,166.26,166.58,165.89,166.31,31324.0,145.7315,146.012,145.4072,145.7753,31324.0
2018-09-26 14:00:00,166.39,166.79,166.03,166.14,41045.0,145.8454,146.196,145.5299,145.6263,41045.0
2018-09-26 15:00:00,166.07,166.21,165.01,165.26,111774.0,145.5649,145.6877,144.6358,144.855,111774.0
2018-09-27 09:30:00,165.47,165.98,165.47,165.61,15507.0,145.039,145.4861,145.039,145.1617,15507.0
2018-09-27 10:00:00,165.57,166.45,165.2,166.36,54729.0,145.1267,145.898,144.8024,145.8191,54729.0
2018-09-27 11:00:00,166.32,167.27,166.32,166.99,49245.0,145.7841,146.6168,145.7841,146.3714,49245.0
2018-09-27 12:00:00,167.14,167.77,166.97,167.59,66877.0,146.5028,147.055,146.3538,146.8973,66877.0
2018-09-27 13:00:00,167.56,167.62,167.25,167.59,46238.0,146.871,146.9236,146.5993,146.8973,46238.0
2018-09-27 14:00:00,167.54,167.85,167.19,167.35,38605.0,146.8534,147.1252,146.5467,146.6869,38605.0
2018-09-27 15:00:00,167.37,167.6,167.05,167.2,186077.0,146.7044,146.906,146.4239,146.5554,186077.0
2018-09-28 09:30:00,167.34,168.18,167.11,168.05,27517.0,146.6781,147.4144,146.4765,147.3005,27517.0
2018-09-28 10:00:00,168.0,169.49,167.85,169.43,51253.0,147.2566,148.5627,147.1252,148.5101,51253.0
2018-09-28 11:00:00,169.28,169.46,169.13,169.2,60788.0,148.3786,148.5364,148.2471,148.3085,60788.0
2018-09-28 12:00:00,169.27,169.82,169.18,169.78,70655.0,148.3698,148.8519,148.2909,148.8169,70655.0
2018-09-28 13:00:00,169.83,169.98,169.6,169.75,33322.0,148.8607,148.9922,148.6591,148.7906,33322.0
2018-09-28 14:00:00,169.73,169.74,169.15,169.18,41578.0,148.773,148.7818,148.2647,148.2909,41578.0
2018-09-28 15:00:00,169.21,169.57,168.87,169.23,127254.0,148.3172,148.6328,148.0192,148.3348,127254.0
2018-10-01 09:30:00,170.0,170.32,168.62,168.82,20158.0,149.0097,149.2902,147.8001,147.9754,20158.0
2018-10-01 10:00:00,168.82,169.06,168.31,168.91,24656.0,147.9754,148.1858,147.5284,148.0543,24656.0
2018-10-01 11:00:00,168.9,169.08,168.62,168.88,26037.0,148.0455,148.2033,147.8001,148.028,26037.0
2018-10-01 12:00:00,168.92,168.93,168.44,168.72,22906.0,148.0631,148.0718,147.6423,147.8877,22906.0
2018-10-01 13:00:00,168.7,168.74,168.43,168.49,14994.0,147.8702,147.9053,147.6336,147.6861,14994.0
2018-10-01 14:00:00,168.44,168.48,168.09,168.21,23079.0,147.6423,147.6774,147.3355,147.4407,23079.0
2018-10-01 15:00:00,168.17,168.66,167.89,168.54,66500.0,147.4057,147.8352,147.1602,147.73,66500.0
2018-10-02 09:30:00,168.99,169.62,168.39,169.0,19132.0,148.1244,148.6766,147.5985,148.1332,19132.0
2018-10-02 10:00:00,169.1,169.14,168.44,168.68,23301.0,148.2208,148.2559,147.6423,147.8527,23301.0
2018-10-02 11:00:00,168.64,169.37,168.53,169.02,20189.0,147.8176,148.4575,147.7212,148.1507,20189.0
2018-10-02 12:00:00,169.07,169.25,168.26,168.41,21727.0,148.1945,148.3523,147.4845,147.616,21727.0
2018-10-02 13:00:00,168.49,169.1,168.4,168.94,18310.0,147.6861,148.2208,147.6073,148.0806,18310.0
2018-10-02 14:00:00,169.04,169.04,168.5,168.56,20842.0,148.1682,148.1682,147.6949,147.7475,20842.0
2018-10-02 15:00:00,168.57,168.7,168.28,168.51,102557.0,147.7563,147.8702,147.5021,147.7037,102557.0
2018-10-03 09:30:00,168.99,169.0,168.3,168.85,13908.0,148.1244,148.1332,147.5196,148.0017,13908.0
2018-10-03 10:00:00,168.91,170.45,168.77,170.4,38356.0,148.0543,149.4041,147.9316,149.3603,38356.0
2018-10-03 11:00:00,170.41,170.72,169.95,170.4,48827.0,149.3691,149.6408,148.9659,149.3603,48827.0
2018-10-03 12:00:00,170.41,170.65,170.07,170.23,56649.0,149.3691,149.5794,149.0711,149.2113,56649.0
2018-10-03 13:00:00,170.19,170.23,169.96,170.07,36296.0,149.1762,149.2113,148.9746,149.0711,36296.0
2018-10-03 14:00:00,170.11,170.11,169.71,169.91,42593.0,149.1061,149.1061,148.7555,148.9308,42593.0
2018-10-03 15:00:00,169.94,170.12,168.88,169.09,101023.0,148.9571,149.1149,148.028,148.2121,101023.0
2018-10-04 09:30:00,168.87,168.87,167.61,168.23,14349.0,148.0192,148.0192,146.9148,147.4582,14349.0
2018-10-04 10:00:00,168.09,168.53,167.95,168.3,24014.0,147.3355,147.7212,147.2128,147.5196,24014.0
2018-10-04 11:00:00,168.35,169.05,168.35,168.75,24503.0,147.5634,148.177,147.5634,147.914,24503.0
2018-10-04 12:00:00,168.76,168.76,167.85,167.94,38259.0,147.9228,147.9228,147.1252,147.2041,38259.0
2018-10-04 13:00:00,167.97,169.02,167.93,168.1,38748.0,147.2304,148.1507,147.1953,147.3443,38748.0
2018-10-04 14:00:00,168.11,168.52,168.06,168.49,31343.0,147.3531,147.7124,147.3092,147.6861,31343.0
2018-10-04 15:00:00,168.4,168.82,168.27,168.67,92535.0,147.6073,147.9754,147.4933,147.8439,92535.0
2018-10-05 09:30:00,168.91,170.11,168.91,169.9,11816.0,148.0543,149.1061,148.0543,148.922,11816.0
2018-10-05 10:00:00,169.71,169.79,168.52,168.62,17430.0,148.7555,148.8256,147.7124,147.8001,17430.0
2018-10-05 11:00:00,168.74,168.74,167.48,167.67,16698.0,147.9053,147.9053,146.8009,146.9674,16698.0
2018-10-05 12:00:00,167.66,168.11,167.57,168.0,14617.0,146.9586,147.3531,146.8797,147.2566,14617.0
2018-10-05 13:00:00,168.02,168.1,167.66,167.92,42488.0,147.2742,147.3443,146.9586,147.1865,42488.0
2018-10-05 14:00:00,167.92,167.99,167.59,167.75,52239.0,147.1865,147.2479,146.8973,147.0375,52239.0
2018-10-05 15:00:00,167.75,167.81,167.31,167.57,76338.0,147.0375,147.0901,146.6518,146.8797,76338.0
2018-10-08 09:30:00,167.56,167.88,166.0,167.39,24875.0,146.871,147.1515,145.5036,146.722,24875.0
2018-10-08 10:00:00,167.59,167.81,167.12,167.27,19457.0,146.8973,147.0901,146.4853,146.6168,19457.0
2018-10-08 11:00:00,167.21,167.21,166.08,166.43,31588.0,146.5642,146.5642,145.5737,145.8805,31588.0
2018-10-08 12:00:00,166.46,166.81,166.33,166.4,24179.0,145.9068,146.2136,145.7928,145.8542,24179.0
2018-10-08 13:00:00,166.27,166.45,166.08,166.33,25603.0,145.7403,145.898,145.5737,145.7928,25603.0
2018-10-08 14:00:00,166.26,166.97,166.21,166.87,28281.0,145.7315,146.3538,145.6877,146.2662,28281.0
2018-10-08 15:00:00,166.89,167.44,166.81,167.34,81453.0,146.2837,146.7658,146.2136,146.6781,81453.0
2018-10-09 09:30:00,166.53,167.22,166.2,167.08,23386.0,145.9682,146.573,145.6789,146.4502,23386.0
2018-10-09 10:00:00,167.19,167.19,166.28,166.32,18513.0,146.5467,146.5467,145.749,145.7841,18513.0
2018-10-09 11:00:00,166.22,166.91,165.94,166.89,19547.0,145.6964,146.3012,145.451,146.2837,19547.0
2018-10-09 12:00:00,166.79,167.04,166.07,166.11,22655.0,146.196,146.4152,145.5649,145.6,22655.0
2018-10-09 13:00:00,166.01,166.2,165.61,166.01,16673.0,145.5124,145.6789,145.1617,145.5124,16673.0
2018-10-09 14:00:00,165.92,166.58,165.77,166.54,32170.0,145.4335,146.012,145.302,145.9769,32170.0
2018-10-09 15:00:00,166.52,166.85,166.19,166.29,105779.0,145.9594,146.2486,145.6701,145.7578,105779.0
2018-10-10 09:30:00,165.99,165.99,163.63,163.69,23539.0,145.4948,145.4948,143.4262,143.4788,23539.0
2018-10-10 10:00:00,163.59,163.76,162.48,162.54,37130.0,143.3912,143.5402,142.4182,142.4708,37130.0
2018-10-10 11:00:00,162.44,162.46,160.33,162.0,58500.0,142.3832,142.4007,140.5337,141.9975,58500.0
2018-10-10 12:00:00,161.68,162.64,161.44,162.12,29317.0,141.717,142.5585,141.5066,142.1027,29317.0
2018-10-10 13:00:00,162.14,163.13,161.79,162.72,34750.0,142.1202,142.988,141.8134,142.6286,34750.0
2018-10-10 14:00:00,162.78,162.95,161.79,162.39,45356.0,142.6812,142.8302,141.8134,142.3393,45356.0
2018-10-10 15:00:00,162.32,162.32,160.46,160.66,146877.0,142.278,142.278,140.6476,140.8229,146877.0
2018-10-11 09:30:00,159.99,160.72,159.43,160.6,37354.0,140.2357,140.8755,139.7448,140.7703,37354.0
2018-10-11 10:00:00,160.83,160.95,158.3,158.3,50256.0,140.9719,141.0771,138.7543,138.7543,50256.0
2018-10-11 11:00:00,158.24,158.25,156.82,157.9,62013.0,138.7017,138.7105,137.4571,138.4037,62013.0
2018-10-11 12:00:00,157.97,158.56,157.66,158.42,59204.0,138.4651,138.9822,138.1934,138.8595,59204.0
2018-10-11 13:00:00,158.18,158.28,156.92,157.42,40580.0,138.6491,138.7368,137.5447,137.983,40580.0
2018-10-11 14:00:00,157.38,157.54,154.42,155.56,90325.0,137.9479,138.0882,135.3534,136.3526,90325.0
2018-10-11 15:00:00,155.44,156.44,154.15,154.22,179769.0,136.2475,137.124,135.1167,135.1781,179769.0
2018-10-12 09:30:00,156.43,157.22,155.96,157.0,27739.0,137.1152,137.8077,136.7033,137.6148,27739.0
2018-10-12 10:00:00,157.08,157.2,155.62,155.62,52561.0,137.685,137.7901,136.4052,136.4052,52561.0
2018-10-12 11:00:00,155.61,155.65,153.33,153.33,54958.0,136.3965,136.4315,134.398,134.398,54958.0
2018-10-12 12:00:00,153.31,153.37,151.88,153.03,167711.0,134.3805,134.433,133.127,134.135,167711.0
2018-10-12 13:00:00,152.99,153.9,152.4,152.72,88602.0,134.1,134.8976,133.5828,133.8633,88602.0
2018-10-12 14:00:00,152.77,153.68,152.24,153.6,74856.0,133.9071,134.7048,133.4426,134.6346,74856.0
2018-10-12 15:00:00,153.73,155.46,153.44,154.86,112872.0,134.7486,136.265,134.4944,135.7391,112872.0
2018-10-15 09:30:00,164.61,169.08,163.42,168.24,666020.0,144.2852,148.2033,143.2421,147.467,666020.0
2018-10-15 10:00:00,168.21,169.47,166.61,167.23,676315.0,147.4407,148.5451,146.0383,146.5817,676315.0
2018-10-15 11:00:00,167.32,168.43,165.78,167.75,461155.0,146.6606,147.6336,145.3108,147.0375,461155.0
2018-10-15 12:00:00,167.71,171.12,167.55,170.38,361872.0,147.0025,149.9914,146.8622,149.3428,361872.0
2018-10-15 13:00:00,170.34,172.93,170.1,171.97,376298.0,149.3077,151.5779,149.0974,150.7365,376298.0
2018-10-15 14:00:00,171.87,174.16,171.33,173.16,412211.0,150.6488,152.6561,150.1755,151.7795,412211.0
2018-10-15 15:00:00,173.2,174.29,172.72,173.26,833214.0,151.8146,152.77,151.3939,151.8672,833214.0
2018-10-16 09:30:00,174.27,175.5,170.57,172.19,234574.0,152.7525,153.8306,149.5093,150.9293,234574.0
2018-10-16 10:00:00,172.02,172.65,170.71,171.49,241477.0,150.7803,151.3325,149.632,150.3157,241477.0
2018-10-16 11:00:00,171.47,173.17,171.36,173.0,209995.0,150.2982,151.7883,150.2018,151.6393,209995.0
2018-10-16 12:00:00,172.94,174.23,172.31,174.19,193505.0,151.5867,152.7174,151.0345,152.6824,193505.0
2018-10-16 13:00:00,174.21,174.25,173.03,173.5,183395.0,152.6999,152.7349,151.6656,152.0775,183395.0
2018-10-16 14:00:00,173.45,173.53,172.08,172.36,316035.0,152.0337,152.1038,150.8329,151.0783,316035.0
2018-10-16 15:00:00,172.36,173.86,171.89,173.54,571974.0,151.0783,152.3931,150.6663,152.1126,571974.0
2018-10-17 09:30:00,173.27,173.28,171.2,171.26,105169.0,151.8759,151.8847,150.0615,150.1141,105169.0
2018-10-17 10:00:00,171.24,171.87,169.56,170.0,171021.0,150.0966,150.6488,148.624,149.0097,171021.0
2018-10-17 11:00:00,170.0,171.52,169.58,171.49,188587.0,149.0097,150.342,148.6416,150.3157,188587.0
2018-10-17 12:00:00,171.49,171.73,170.71,171.03,114194.0,150.3157,150.5261,149.632,149.9125,114194.0
2018-10-17 13:00:00,171.05,171.93,170.93,171.89,150537.0,149.9301,150.7014,149.8249,150.6663,150537.0
2018-10-17 14:00:00,171.85,172.49,171.32,171.7,111973.0,150.6313,151.1923,150.1667,150.4998,111973.0
2018-10-17 15:00:00,171.75,171.92,171.45,171.57,302628.0,150.5436,150.6926,150.2807,150.3858,302628.0
2018-10-18 09:30:00,171.04,172.0,170.47,171.26,123568.0,149.9213,150.7628,149.4217,150.1141,123568.0
2018-10-18 10:00:00,171.25,172.75,170.64,172.2,154511.0,150.1054,151.4202,149.5707,150.9381,154511.0
2018-10-18 11:00:00,172.19,172.22,169.32,170.08,52630.0,150.9293,150.9556,148.4137,149.0798,52630.0
2018-10-18 12:00:00,170.01,171.16,169.91,171.01,57597.0,149.0185,150.0265,148.9308,149.895,57597.0
2018-10-18 13:00:00,170.95,171.11,169.45,170.15,116866.0,149.8424,149.9826,148.5276,149.1412,116866.0
2018-10-18 14:00:00,170.14,171.12,169.97,170.72,84128.0,149.1324,149.9914,148.9834,149.6408,84128.0
2018-10-18 15:00:00,170.73,171.13,170.03,170.75,205801.0,149.6496,150.0002,149.036,149.6671,205801.0
2018-10-19 09:30:00,170.8,170.8,169.54,169.82,80427.0,149.7109,149.7109,148.6065,148.8519,80427.0
2018-10-19 10:00:00,170.03,170.72,169.49,169.99,136749.0,149.036,149.6408,148.5627,149.0009,136749.0
2018-10-19 11:00:00,170.0,170.28,168.69,169.59,149758.0,149.0097,149.2551,147.8615,148.6503,149758.0
2018-10-19 12:00:00,169.67,169.96,168.66,169.03,96529.0,148.7204,148.9746,147.8352,148.1595,96529.0
2018-10-19 13:00:00,168.91,169.57,168.74,169.24,92404.0,148.0543,148.6328,147.9053,148.3435,92404.0
2018-10-19 14:00:00,169.17,169.43,168.27,168.86,78173.0,148.2822,148.5101,147.4933,148.0105,78173.0
2018-10-19 15:00:00,168.88,169.24,168.33,168.92,221184.0,148.028,148.3435,147.5459,148.0631,221184.0
2018-10-22 09:30:00,169.77,169.79,168.09,168.54,60861.0,148.8081,148.8256,147.3355,147.73,60861.0
2018-10-22 10:00:00,168.52,170.19,168.19,169.91,86083.0,147.7124,149.1762,147.4232,148.9308,86083.0
2018-10-22 11:00:00,169.97,170.92,169.5,170.45,77679.0,148.9834,149.8161,148.5714,149.4041,77679.0
2018-10-22 12:00:00,170.46,170.66,169.68,170.29,49601.0,149.4129,149.5882,148.7292,149.2639,49601.0
2018-10-22 13:00:00,170.28,170.74,169.97,170.1,109214.0,149.2551,149.6583,148.9834,149.0974,109214.0
2018-10-22 14:00:00,170.1,171.45,170.02,171.44,104962.0,149.0974,150.2807,149.0272,150.2719,104962.0
2018-10-22 15:00:00,171.39,172.07,170.96,171.69,457355.0,150.2281,150.8241,149.8512,150.491,457355.0
2018-10-23 09:30:00,168.73,172.87,168.73,171.39,163432.0,147.8965,151.5253,147.8965,150.2281,163432.0
2018-10-23 10:00:00,171.26,171.84,169.13,169.45,138255.0,150.1141,150.6225,148.2471,148.5276,138255.0
2018-10-23 11:00:00,169.43,170.18,168.9,169.25,176119.0,148.5101,149.1675,148.0455,148.3523,176119.0
2018-10-23 12:00:00,169.21,169.94,168.35,168.44,105105.0,148.3172,148.9571,147.5634,147.6423,105105.0
2018-10-23 13:00:00,168.39,169.76,168.35,169.26,116559.0,147.5985,148.7993,147.5634,148.3611,116559.0
2018-10-23 14:00:00,169.26,170.57,169.21,170.5,70508.0,148.3611,149.5093,148.3172,149.448,70508.0
2018-10-23 15:00:00,170.37,170.58,168.79,169.01,175210.0,149.334,149.5181,147.9491,148.1419,175210.0
2018-10-24 09:30:00,169.13,169.68,166.95,167.14,36234.0,148.2471,148.7292,146.3363,146.5028,36234.0
2018-10-24 10:00:00,167.03,167.67,166.54,167.41,139138.0,146.4064,146.9674,145.9769,146.7395,139138.0
2018-10-24 11:00:00,167.45,167.7,165.68,167.65,78490.0,146.7746,146.9937,145.2231,146.9499,78490.0
2018-10-24 12:00:00,167.39,167.44,166.25,166.91,122026.0,146.722,146.7658,145.7227,146.3012,122026.0
2018-10-24 13:00:00,166.8,166.87,166.08,166.61,66031.0,146.2048,146.2662,145.5737,146.0383,66031.0
2018-10-24 14:00:00,166.53,166.53,164.68,164.72,111138.0,145.9682,145.9682,144.3466,144.3816,111138.0
2018-10-24 15:00:00,164.72,164.79,161.71,162.14,320467.0,144.3816,144.443,141.7433,142.1202,320467.0
2018-10-25 09:30:00,162.78,162.91,159.4,161.72,124820.0,142.6812,142.7951,139.7185,141.7521,124820.0
2018-10-25 10:00:00,161.81,163.41,161.42,162.88,105397.0,141.8309,143.2334,141.4891,142.7688,105397.0
2018-10-25 11:00:00,162.8,163.86,162.3,162.5,86565.0,142.6987,143.6278,142.2604,142.4357,86565.0
2018-10-25 12:00:00,162.48,162.48,160.71,162.22,107361.0,142.4182,142.4182,140.8668,142.1903,107361.0
2018-10-25 13:00:00,162.27,162.51,161.53,162.51,98043.0,142.2341,142.4445,141.5855,142.4445,98043.0
2018-10-25 14:00:00,162.52,163.16,162.35,162.42,61877.0,142.4533,143.0143,142.3043,142.3656,61877.0
2018-10-25 15:00:00,162.32,162.48,160.7,161.06,236807.0,142.278,142.4182,140.858,141.1735,236807.0
2018-10-26 09:30:00,158.61,160.31,158.61,159.33,39416.0,139.0261,140.5161,139.0261,139.6572,39416.0
2018-10-26 10:00:00,159.25,159.25,156.11,156.55,222130.0,139.587,139.587,136.8347,137.2204,222130.0
2018-10-26 11:00:00,156.56,159.93,156.46,159.5,139308.0,137.2292,140.1831,137.1415,139.8062,139308.0
2018-10-26 12:00:00,159.56,161.77,159.53,161.17,77220.0,139.8588,141.7959,139.8325,141.27,77220.0
2018-10-26 13:00:00,161.26,161.93,160.64,161.26,132861.0,141.3488,141.9361,140.8054,141.3488,132861.0
2018-10-26 14:00:00,161.23,161.48,159.82,159.83,109475.0,141.3226,141.5417,140.0866,140.0954,109475.0
2018-10-26 15:00:00,159.91,161.67,159.43,160.79,232771.0,140.1655,141.7082,139.7448,140.9369,232771.0
2018-10-29 09:30:00,162.76,163.03,157.81,158.38,60243.0,142.6636,142.9003,138.3248,138.8245,60243.0
2018-10-29 10:00:00,158.35,159.07,155.22,155.81,165026.0,138.7982,139.4293,136.0546,136.5718,165026.0
2018-10-29 11:00:00,155.76,156.44,154.52,154.55,154180.0,136.5279,137.124,135.4411,135.4673,154180.0
2018-10-29 12:00:00,154.56,154.75,152.82,152.84,185272.0,135.4761,135.6427,133.951,133.9685,185272.0
2018-10-29 13:00:00,152.86,152.9,151.11,151.25,128396.0,133.986,134.0211,132.4521,132.5748,128396.0
2018-10-29 14:00:00,151.22,151.27,148.32,148.41,267354.0,132.5485,132.5923,130.0066,130.0855,267354.0
2018-10-29 15:00:00,148.46,148.46,145.2,146.78,435061.0,130.1293,130.1293,127.2718,128.6567,435061.0
2018-10-30 09:30:00,146.19,146.44,143.16,143.81,280202.0,128.1396,128.3587,125.4837,126.0534,280202.0
2018-10-30 10:00:00,143.92,145.31,143.32,145.3,247655.0,126.1499,127.3682,125.6239,127.3595,247655.0
2018-10-30 11:00:00,145.3,146.74,145.24,146.07,234331.0,127.3595,128.6217,127.3069,128.0344,234331.0
2018-10-30 12:00:00,146.15,148.32,145.73,147.81,242399.0,128.1045,130.0066,127.7364,129.5596,242399.0
2018-10-30 13:00:00,147.85,149.53,147.69,149.37,101076.0,129.5946,131.0672,129.4544,130.9269,101076.0
2018-10-30 14:00:00,149.41,150.29,148.65,150.05,143297.0,130.962,131.7333,130.2958,131.523,143297.0
2018-10-30 15:00:00,149.92,151.11,149.62,150.85,208191.0,131.409,132.4521,131.1461,132.2242,208191.0
2018-10-31 09:30:00,152.33,154.68,152.3,153.89,69392.0,133.5215,135.5813,133.4952,134.8888,69392.0
2018-10-31 10:00:00,154.0,155.01,152.64,152.76,108894.0,134.9853,135.8706,133.7932,133.8984,108894.0
2018-10-31 11:00:00,152.74,152.98,151.51,151.94,104984.0,133.8808,134.0912,132.8027,133.1796,104984.0
2018-10-31 12:00:00,151.95,152.07,151.14,151.32,89253.0,133.1884,133.2936,132.4784,132.6362,89253.0
2018-10-31 13:00:00,151.3,151.48,150.15,150.26,98892.0,132.6186,132.7764,131.6106,131.707,98892.0
2018-10-31 14:00:00,150.26,150.92,150.1,150.21,119588.0,131.707,132.2856,131.5668,131.6632,119588.0
2018-10-31 15:00:00,150.17,150.69,148.61,148.73,399013.0,131.6282,132.084,130.2608,130.366,399013.0
2018-11-01 09:30:00,149.75,150.77,149.42,149.97,47877.0,131.26,132.1541,130.9708,131.4529,47877.0
2018-11-01 10:00:00,149.63,150.69,148.61,149.81,119575.0,131.1548,132.084,130.2608,131.3126,119575.0
2018-11-01 11:00:00,149.97,151.06,149.62,150.84,101823.0,131.4529,132.4083,131.1461,132.2154,101823.0
2018-11-01 12:00:00,150.88,151.57,150.49,151.09,125082.0,132.2505,132.8553,131.9086,132.4346,125082.0
2018-11-01 13:00:00,151.12,151.18,150.43,150.5,86935.0,132.4609,132.5135,131.8561,131.9174,86935.0
2018-11-01 14:00:00,150.52,150.8,150.07,150.42,120129.0,131.9349,132.1804,131.5405,131.8473,120129.0
2018-11-01 15:00:00,150.43,150.6,149.96,150.01,245526.0,131.8561,132.0051,131.4441,131.4879,245526.0
2018-11-02 09:30:00,150.57,151.33,147.73,149.11,110808.0,131.9788,132.6449,129.4894,130.699,110808.0
2018-11-02 10:00:00,149.15,150.35,148.76,150.17,135667.0,130.7341,131.7859,130.3923,131.6282,135667.0
2018-11-02 11:00:00,150.16,150.35,149.07,149.64,166135.0,131.6194,131.7859,130.664,131.1636,166135.0
2018-11-02 12:00:00,149.68,150.17,148.85,148.95,135948.0,131.1987,131.6282,130.4711,130.5588,135948.0
2018-11-02 13:00:00,148.86,149.46,148.29,148.49,79768.0,130.4799,131.0058,129.9803,130.1556,79768.0
2018-11-02 14:00:00,148.38,149.06,147.4,148.5,144939.0,130.0592,130.6552,129.2002,130.1644,144939.0
2018-11-02 15:00:00,148.5,148.67,146.81,147.03,330729.0,130.1644,130.3134,128.683,128.8759,330729.0
2018-11-05 09:30:00,147.83,147.95,146.17,146.32,47624.0,129.5771,129.6823,128.122,128.2535,47624.0
2018-11-05 10:00:00,146.25,147.29,145.84,147.14,91973.0,128.1922,129.1038,127.8328,128.9723,91973.0
2018-11-05 11:00:00,147.14,147.54,146.54,147.09,230546.0,128.9723,129.3229,128.4464,128.9285,230546.0
2018-11-05 12:00:00,147.24,147.28,146.61,146.73,128638.0,129.0599,129.095,128.5077,128.6129,128638.0
2018-11-05 13:00:00,146.76,147.87,146.76,147.42,134698.0,128.6392,129.6121,128.6392,129.2177,134698.0
2018-11-05 14:00:00,147.42,148.45,147.24,148.42,127592.0,129.2177,130.1205,129.0599,130.0942,127592.0
2018-11-05 15:00:00,148.4,150.3,148.34,149.63,397416.0,130.0767,131.7421,130.0241,131.1548,397416.0
2018-11-06 09:30:00,149.48,152.32,149.23,151.29,47741.0,131.0234,133.5127,130.8042,132.6099,47741.0
2018-11-06 10:00:00,151.2,152.98,151.14,151.47,118550.0,132.531,134.0912,132.4784,132.7676,118550.0
2018-11-06 11:00:00,151.5,151.71,149.61,149.97,58696.0,132.7939,132.978,131.1373,131.4529,58696.0
2018-11-06 12:00:00,150.02,150.47,149.81,150.13,67931.0,131.4967,131.8911,131.3126,131.5931,67931.0
2018-11-06 13:00:00,150.11,151.39,150.1,150.89,113979.0,131.5756,132.6975,131.5668,132.2593,113979.0
2018-11-06 14:00:00,150.93,151.12,149.83,150.04,86065.0,132.2943,132.4609,131.3301,131.5142,86065.0
2018-11-06 15:00:00,150.04,150.65,149.92,150.56,206136.0,131.5142,132.0489,131.409,131.97,206136.0
2018-11-07 09:30:00,151.19,151.43,148.39,149.35,64793.0,132.5222,132.7326,130.0679,130.9094,64793.0
2018-11-07 10:00:00,149.38,151.17,149.35,150.48,79987.0,130.9357,132.5047,130.9094,131.8999,79987.0
2018-11-07 11:00:00,150.59,152.13,150.44,152.06,51441.0,131.9963,133.3462,131.8648,133.2848,51441.0
2018-11-07 12:00:00,152.14,152.85,152.05,152.57,64281.0,133.3549,133.9773,133.276,133.7318,64281.0
2018-11-07 13:00:00,152.58,152.78,151.78,151.86,64464.0,133.7406,133.9159,133.0394,133.1095,64464.0
2018-11-07 14:00:00,151.87,152.9,151.81,152.23,60541.0,133.1183,134.0211,133.0657,133.4338,60541.0
2018-11-07 15:00:00,152.32,153.12,152.26,153.04,232472.0,133.5127,134.2139,133.4601,134.1438,232472.0
2018-11-08 09:30:00,152.95,153.1,151.25,151.41,48540.0,134.0649,134.1964,132.5748,132.7151,48540.0
2018-11-08 10:00:00,151.45,152.24,151.1,152.08,62251.0,132.7501,133.4426,132.4433,133.3023,62251.0
2018-11-08 11:00:00,152.1,152.1,150.45,150.45,43280.0,133.3199,133.3199,131.8736,131.8736,43280.0
2018-11-08 12:00:00,150.56,150.96,150.24,150.24,39500.0,131.97,132.3206,131.6895,131.6895,39500.0
2018-11-08 13:00:00,150.24,151.6,150.12,151.58,90292.0,131.6895,132.8816,131.5843,132.8641,90292.0
2018-11-08 14:00:00,151.55,151.93,150.67,150.96,53429.0,132.8378,133.1708,132.0664,132.3206,53429.0
2018-11-08 15:00:00,150.85,151.52,150.55,151.51,129864.0,132.2242,132.8115,131.9612,132.8027,129864.0
2018-11-09 09:30:00,151.05,152.5,150.46,152.15,38330.0,132.3995,133.6705,131.8824,133.3637,38330.0
2018-11-09 10:00:00,152.22,152.79,151.83,152.12,66770.0,133.425,133.9247,133.0832,133.3374,66770.0
2018-11-09 11:00:00,152.21,153.24,151.55,152.96,58358.0,133.4163,134.3191,132.8378,134.0737,58358.0
2018-11-09 12:00:00,153.01,153.55,151.97,153.3,73520.0,134.1175,134.5908,133.2059,134.3717,73520.0
2018-11-09 13:00:00,153.25,153.45,152.53,152.61,31934.0,134.3279,134.5032,133.6968,133.7669,31934.0
2018-11-09 14:00:00,152.59,153.29,152.59,153.09,38112.0,133.7494,134.3629,133.7494,134.1876,38112.0
2018-11-09 15:00:00,153.0,153.77,152.87,153.14,110367.0,134.1087,134.7837,133.9948,134.2314,110367.0
2018-11-12 09:30:00,153.28,153.28,149.28,149.87,43291.0,134.3542,134.3542,130.848,131.3652,43291.0
2018-11-12 10:00:00,149.81,151.36,149.37,150.64,68078.0,131.3126,132.6712,130.9269,132.0401,68078.0
2018-11-12 11:00:00,150.59,150.59,149.14,150.5,72400.0,131.9963,131.9963,130.7253,131.9174,72400.0
2018-11-12 12:00:00,150.5,150.52,149.2,149.2,34046.0,131.9174,131.9349,130.7779,130.7779,34046.0
2018-11-12 13:00:00,149.29,149.58,148.68,149.25,45148.0,130.8568,131.111,130.3221,130.8218,45148.0
2018-11-12 14:00:00,149.25,150.1,149.24,149.55,56798.0,130.8218,131.5668,130.813,131.0847,56798.0
2018-11-12 15:00:00,149.48,149.71,148.51,148.74,164586.0,131.0234,131.225,130.1731,130.3747,164586.0
2018-11-13 09:30:00,150.52,152.48,149.86,149.93,213768.0,131.9349,133.6529,131.3564,131.4178,213768.0
2018-11-13 10:00:00,149.96,150.78,149.07,150.45,200933.0,131.4441,132.1628,130.664,131.8736,200933.0
2018-11-13 11:00:00,150.45,151.79,150.4,150.58,85081.0,131.8736,133.0481,131.8298,131.9875,85081.0
2018-11-13 12:00:00,150.56,150.85,149.66,150.66,69881.0,131.97,132.2242,131.1811,132.0577,69881.0
2018-11-13 13:00:00,150.67,150.92,150.24,150.77,50084.0,132.0664,132.2856,131.6895,132.1541,50084.0
2018-11-13 14:00:00,150.77,150.93,149.46,150.23,101394.0,132.1541,132.2943,131.0058,131.6807,101394.0
2018-11-13 15:00:00,150.06,150.64,149.64,150.43,250691.0,131.5317,132.0401,131.1636,131.8561,250691.0
2018-11-14 09:30:00,151.53,152.5,151.15,151.54,57933.0,132.8202,133.6705,132.4872,132.829,57933.0
2018-11-14 10:00:00,151.49,151.59,150.14,151.05,73904.0,132.7852,132.8728,131.6019,132.3995,73904.0
2018-11-14 11:00:00,150.96,150.96,149.01,149.91,57456.0,132.3206,132.3206,130.6114,131.4003,57456.0
2018-11-14 12:00:00,150.03,150.59,149.13,149.89,62587.0,131.5054,131.9963,130.7166,131.3827,62587.0
2018-11-14 13:00:00,149.85,150.15,149.15,149.15,52447.0,131.3477,131.6106,130.7341,130.7341,52447.0
2018-11-14 14:00:00,149.18,150.81,148.61,150.65,93110.0,130.7604,132.1891,130.2608,132.0489,93110.0
2018-11-14 15:00:00,150.68,150.84,149.11,149.43,198649.0,132.0752,132.2154,130.699,130.9795,198649.0
2018-11-15 09:30:00,148.1,149.36,147.47,148.48,58786.0,129.8137,130.9182,129.2615,130.1468,58786.0
2018-11-15 10:00:00,148.4,149.49,147.81,149.32,93604.0,130.0767,131.0321,129.5596,130.8831,93604.0
2018-11-15 11:00:00,149.26,150.21,149.23,149.57,50772.0,130.8305,131.6632,130.8042,131.1022,50772.0
2018-11-15 12:00:00,149.64,149.82,148.51,148.84,74208.0,131.1636,131.3214,130.1731,130.4624,74208.0
2018-11-15 13:00:00,148.89,150.63,148.49,150.37,81386.0,130.5062,132.0314,130.1556,131.8035,81386.0
2018-11-15 14:00:00,150.49,151.57,150.17,150.73,145043.0,131.9086,132.8553,131.6282,132.119,145043.0
2018-11-15 15:00:00,150.66,151.08,149.69,151.07,319727.0,132.0577,132.4258,131.2074,132.417,319727.0
2018-11-16 09:30:00,150.19,151.89,149.81,151.45,51480.0,131.6457,133.1358,131.3126,132.7501,51480.0
2018-11-16 10:00:00,151.59,152.12,150.91,150.98,75190.0,132.8728,133.3374,132.2768,132.3381,75190.0
2018-11-16 11:00:00,151.02,151.11,150.16,150.22,77776.0,132.3732,132.4521,131.6194,131.672,77776.0
2018-11-16 12:00:00,150.23,152.46,150.0,151.89,86330.0,131.6807,133.6354,131.4791,133.1358,86330.0
2018-11-16 13:00:00,151.91,151.97,150.18,150.64,58549.0,133.1533,133.2059,131.6369,132.0401,58549.0
2018-11-16 14:00:00,150.75,151.49,150.75,151.37,47843.0,132.1365,132.7852,132.1365,132.68,47843.0
2018-11-16 15:00:00,151.38,151.6,150.84,150.93,182080.0,132.6888,132.8816,132.2154,132.2943,182080.0
2018-11-19 09:30:00,150.78,151.1,149.72,150.05,28978.0,132.1628,132.4433,131.2337,131.523,28978.0
2018-11-19 10:00:00,150.07,150.1,147.97,148.78,69026.0,131.5405,131.5668,129.6998,130.4098,69026.0
2018-11-19 11:00:00,148.91,148.93,147.8,148.25,53703.0,130.5237,130.5413,129.5508,129.9452,53703.0
2018-11-19 12:00:00,148.29,148.8,147.6,148.8,51675.0,129.9803,130.4273,129.3755,130.4273,51675.0
2018-11-19 13:00:00,148.81,148.81,147.21,147.7,84583.0,130.4361,130.4361,129.0336,129.4631,84583.0
2018-11-19 14:00:00,147.69,148.39,147.15,148.39,79758.0,129.4544,130.0679,128.981,130.0679,79758.0
2018-11-19 15:00:00,148.39,148.57,147.35,148.09,315740.0,130.0679,130.2257,129.1564,129.805,315740.0
2018-11-20 09:30:00,145.97,146.66,144.09,144.41,81148.0,127.9467,128.5515,126.2989,126.5794,81148.0
2018-11-20 10:00:00,144.37,146.38,143.96,145.75,75253.0,126.5443,128.3061,126.1849,127.7539,75253.0
2018-11-20 11:00:00,145.87,145.94,144.36,145.23,49374.0,127.8591,127.9204,126.5355,127.2981,49374.0
2018-11-20 12:00:00,145.24,145.87,145.04,145.27,68085.0,127.3069,127.8591,127.1316,127.3332,68085.0
2018-11-20 13:00:00,145.24,145.99,144.94,145.57,84724.0,127.3069,127.9643,127.0439,127.5961,84724.0
2018-11-20 14:00:00,145.56,146.51,145.31,146.3,60004.0,127.5874,128.4201,127.3682,128.236,60004.0
2018-11-20 15:00:00,146.3,146.91,145.86,146.52,219356.0,128.236,128.7707,127.8503,128.4288,219356.0
2018-11-21 09:30:00,146.45,146.52,145.06,146.09,58610.0,128.9748,129.0364,127.7506,128.6577,58610.0
2018-11-21 10:00:00,146.08,147.24,145.77,146.08,59306.0,128.6489,129.6705,128.3759,128.6489,59306.0
2018-11-21 11:00:00,146.06,146.29,145.33,145.42,68509.0,128.6313,128.8339,127.9884,128.0677,68509.0
2018-11-21 12:00:00,145.22,145.97,144.84,145.67,55962.0,127.8916,128.5521,127.5569,128.2879,55962.0
2018-11-21 13:00:00,145.67,145.72,145.13,145.28,66892.0,128.2879,128.3319,127.8123,127.9444,66892.0
2018-11-21 14:00:00,145.2,145.49,144.28,145.03,87846.0,127.8739,128.1293,127.0637,127.7242,87846.0
2018-11-21 15:00:00,145.04,145.36,144.46,144.79,174610.0,127.733,128.0148,127.2222,127.5129,174610.0
2018-11-23 09:30:00,144.09,145.44,144.09,144.9,25996.0,126.8964,128.0853,126.8964,127.6097,25996.0
2018-11-23 10:00:00,144.66,145.36,144.05,145.14,69727.0,127.3984,128.0148,126.8612,127.8211,69727.0
2018-11-23 11:00:00,145.02,146.67,144.94,145.9,44396.0,127.7154,129.1685,127.645,128.4904,44396.0
2018-11-23 12:00:00,145.84,145.86,145.07,145.17,85906.0,128.4376,128.4552,127.7594,127.8475,85906.0
2018-11-26 09:30:00,146.26,146.84,145.76,146.29,61712.0,128.8075,129.3182,128.3671,128.8339,61712.0
2018-11-26 10:00:00,146.29,147.46,146.16,146.5,56232.0,128.8339,129.8643,128.7194,129.0188,56232.0
2018-11-26 11:00:00,146.49,146.49,144.82,145.09,50283.0,129.01,129.01,127.5393,127.7771,50283.0
2018-11-26 12:00:00,145.14,145.66,144.64,145.19,71793.0,127.8211,128.279,127.3808,127.8651,71793.0
2018-11-26 13:00:00,145.21,145.34,144.81,144.86,109804.0,127.8827,127.9972,127.5305,127.5745,109804.0
2018-11-26 14:00:00,144.88,144.94,144.48,144.93,70665.0,127.5921,127.645,127.2399,127.6362,70665.0
2018-11-26 15:00:00,144.96,145.82,144.9,145.75,216000.0,127.6626,128.42,127.6097,128.3583,216000.0
2018-11-27 09:30:00,145.1,145.71,142.05,142.07,65835.0,127.7859,128.3231,125.0998,125.1174,65835.0
2018-11-27 10:00:00,142.23,143.9,142.06,142.62,101026.0,125.2583,126.7291,125.1086,125.6018,101026.0
2018-11-27 11:00:00,142.58,143.21,141.22,141.73,150429.0,125.5666,126.1214,124.3689,124.818,150429.0
2018-11-27 12:00:00,141.74,142.14,140.8,140.84,106619.0,124.8268,125.1791,123.999,124.0342,106619.0
2018-11-27 13:00:00,140.88,141.19,139.37,139.58,159470.0,124.0694,124.3424,122.7396,122.9245,159470.0
2018-11-27 14:00:00,139.54,140.6,139.15,140.09,201100.0,122.8893,123.8228,122.5459,123.3737,201100.0
2018-11-27 15:00:00,140.07,140.79,139.95,140.75,329802.0,123.3561,123.9902,123.2504,123.9549,329802.0
2018-11-28 09:30:00,141.34,142.81,140.84,140.99,72857.0,124.4745,125.7691,124.0342,124.1663,72857.0
2018-11-28 10:00:00,140.95,141.99,140.42,141.58,87626.0,124.1311,125.047,123.6643,124.6859,87626.0
2018-11-28 11:00:00,141.61,142.07,141.31,141.53,68333.0,124.7123,125.1174,124.4481,124.6419,68333.0
2018-11-28 12:00:00,141.56,143.19,141.54,142.9,140778.0,124.6683,126.1038,124.6507,125.8484,140778.0
2018-11-28 13:00:00,142.88,143.53,142.7,143.22,120036.0,125.8308,126.4032,125.6723,126.1302,120036.0
2018-11-28 14:00:00,143.22,143.37,142.67,142.98,89848.0,126.1302,126.2623,125.6458,125.9188,89848.0
2018-11-28 15:00:00,142.96,143.75,142.85,143.6,206735.0,125.9012,126.597,125.8044,126.4649,206735.0
2018-11-29 09:30:00,143.86,145.14,143.57,143.66,72994.0,126.6938,127.8211,126.4384,126.5177,72994.0
2018-11-29 10:00:00,143.65,143.81,142.29,142.72,66497.0,126.5089,126.6498,125.3112,125.6899,66497.0
2018-11-29 11:00:00,142.69,143.83,142.43,143.3,87901.0,125.6634,126.6674,125.4345,126.2007,87901.0
2018-11-29 12:00:00,143.25,143.37,142.64,142.84,78944.0,126.1566,126.2623,125.6194,125.7955,78944.0
2018-11-29 13:00:00,142.92,143.43,142.71,143.23,51332.0,125.866,126.3151,125.6811,126.139,51332.0
2018-11-29 14:00:00,143.18,143.85,143.07,143.77,111463.0,126.095,126.685,125.9981,126.6146,111463.0
2018-11-29 15:00:00,143.79,144.05,142.95,143.13,139054.0,126.6322,126.8612,125.8924,126.0509,139054.0
2018-11-30 09:30:00,143.3,143.7,141.97,142.1,38292.0,126.2007,126.5529,125.0294,125.1438,38292.0
2018-11-30 10:00:00,142.07,142.31,141.47,141.74,88067.0,125.1174,125.3288,124.589,124.8268,88067.0
2018-11-30 11:00:00,141.63,141.96,140.73,141.55,138593.0,124.7299,125.0206,123.9373,124.6595,138593.0
2018-11-30 12:00:00,141.49,141.88,141.19,141.62,89344.0,124.6066,124.9501,124.3424,124.7211,89344.0
2018-11-30 13:00:00,141.62,142.21,141.54,142.03,48706.0,124.7211,125.2407,124.6507,125.0822,48706.0
2018-11-30 14:00:00,142.03,142.59,141.99,142.37,73012.0,125.0822,125.5754,125.047,125.3816,73012.0
2018-11-30 15:00:00,142.4,143.01,142.07,142.98,366254.0,125.408,125.9453,125.1174,125.9188,366254.0
2018-12-03 09:30:00,145.33,146.01,143.99,144.52,85313.0,127.9884,128.5873,126.8083,127.2751,85313.0
2018-12-03 10:00:00,144.56,145.12,142.66,142.69,124868.0,127.3103,127.8035,125.637,125.6634,124868.0
2018-12-03 11:00:00,142.67,142.67,141.63,142.05,106866.0,125.6458,125.6458,124.7299,125.0998,106866.0
2018-12-03 12:00:00,142.18,142.9,142.04,142.54,55730.0,125.2143,125.8484,125.091,125.5313,55730.0
2018-12-03 13:00:00,142.64,143.05,142.26,142.43,54083.0,125.6194,125.9805,125.2848,125.4345,54083.0
2018-12-03 14:00:00,142.44,142.8,142.02,142.66,50494.0,125.4433,125.7603,125.0734,125.637,50494.0
2018-12-03 15:00:00,142.66,143.35,142.46,142.8,141925.0,125.637,126.2447,125.4609,125.7603,141925.0
2018-12-04 09:30:00,142.13,143.31,141.0,141.8,34184.0,125.1703,126.2095,124.1751,124.8796,34184.0
2018-12-04 10:00:00,141.74,142.05,141.09,141.47,55314.0,124.8268,125.0998,124.2544,124.589,55314.0
2018-12-04 11:00:00,141.35,142.19,140.86,142.07,68308.0,124.4833,125.2231,124.0518,125.1174,68308.0
2018-12-04 12:00:00,142.05,142.17,139.66,140.09,71457.0,125.0998,125.2055,122.995,123.3737,71457.0
2018-12-04 13:00:00,139.92,139.95,137.94,139.27,151868.0,123.224,123.2504,121.4802,122.6515,151868.0
2018-12-04 14:00:00,139.23,140.48,138.88,139.86,152225.0,122.6163,123.7172,122.3081,123.1711,152225.0
2018-12-04 15:00:00,139.75,140.06,138.72,139.04,296189.0,123.0743,123.3473,122.1672,122.449,296189.0
2018-12-06 09:30:00,137.24,137.59,136.01,136.1,71912.0,120.8638,121.172,119.7805,119.8598,71912.0
2018-12-06 10:00:00,136.1,137.29,134.91,135.08,141670.0,119.8598,120.9078,118.8118,118.9615,141670.0
2018-12-06 11:00:00,134.97,137.01,134.3,136.92,176489.0,118.8646,120.6612,118.2746,120.582,176489.0
2018-12-06 12:00:00,136.85,138.81,136.61,138.41,110931.0,120.5203,122.2464,120.3089,121.8942,110931.0
2018-12-06 13:00:00,138.4,138.64,137.72,138.48,87630.0,121.8854,122.0967,121.2865,121.9558,87630.0
2018-12-06 14:00:00,138.51,139.04,138.01,138.98,99099.0,121.9822,122.449,121.5419,122.3961,99099.0
2018-12-06 15:00:00,139.09,139.85,138.13,139.85,196863.0,122.493,123.1623,121.6476,123.1623,196863.0
2018-12-07 09:30:00,138.96,140.39,138.96,140.0,42294.0,122.3785,123.6379,122.3785,123.2944,42294.0
2018-12-07 10:00:00,139.82,140.08,139.19,140.07,71947.0,123.1359,123.3649,122.5811,123.3561,71947.0
2018-12-07 11:00:00,140.05,140.09,138.91,139.07,81421.0,123.3385,123.3737,122.3345,122.4754,81421.0
2018-12-07 12:00:00,139.03,139.97,138.87,139.91,76851.0,122.4402,123.268,122.2993,123.2152,76851.0
2018-12-07 13:00:00,139.89,140.4,139.35,139.4,80257.0,123.1976,123.6467,122.722,122.766,80257.0
2018-12-07 14:00:00,139.42,139.86,138.99,139.08,107870.0,122.7836,123.1711,122.4049,122.4842,107870.0
2018-12-07 15:00:00,139.08,140.11,138.8,139.4,253162.0,122.4842,123.3913,122.2376,122.766,253162.0
2018-12-10 09:30:00,140.0,144.48,140.0,141.72,262785.0,123.2944,127.2399,123.2944,124.8092,262785.0
2018-12-10 10:00:00,141.71,142.0,140.98,141.26,213908.0,124.8004,125.0558,124.1575,124.4041,213908.0
2018-12-10 11:00:00,141.36,141.36,139.86,140.16,113774.0,124.4921,124.4921,123.1711,123.4353,113774.0
2018-12-10 12:00:00,140.17,141.3,138.93,140.98,87254.0,123.4441,124.4393,122.3521,124.1575,87254.0
2018-12-10 13:00:00,141.03,142.46,140.97,142.04,77711.0,124.2015,125.4609,124.1487,125.091,77711.0
2018-12-10 14:00:00,142.04,142.65,141.49,142.14,92741.0,125.091,125.6282,124.6066,125.1791,92741.0
2018-12-10 15:00:00,142.12,143.5,141.59,143.5,358882.0,125.1615,126.3768,124.6947,126.3768,358882.0
2018-12-11 09:30:00,145.16,146.03,143.64,145.07,111765.0,127.8387,128.6049,126.5001,127.7594,111765.0
2018-12-11 10:00:00,145.09,146.27,144.87,145.36,156273.0,127.7771,128.8163,127.5833,128.0148,156273.0
2018-12-11 11:00:00,145.49,146.03,144.23,144.85,231101.0,128.1293,128.6049,127.0197,127.5657,231101.0
2018-12-11 12:00:00,144.79,145.22,144.08,145.05,258783.0,127.5129,127.8916,126.8876,127.7418,258783.0
2018-12-11 13:00:00,145.0,145.47,144.05,144.47,154330.0,127.6978,128.1117,126.8612,127.231,154330.0
2018-12-11 14:00:00,144.47,145.75,144.29,145.28,182371.0,127.231,128.3583,127.0725,127.9444,182371.0
2018-12-11 15:00:00,145.34,146.19,144.79,144.96,404456.0,127.9972,128.7458,127.5129,127.6626,404456.0
2018-12-12 09:30:00,146.81,147.43,145.58,146.92,81529.0,129.2918,129.8378,128.2086,129.3887,81529.0
2018-12-12 10:00:00,147.01,148.29,146.58,147.94,130617.0,129.468,130.5952,129.0893,130.287,130617.0
2018-12-12 11:00:00,147.94,148.07,147.1,147.37,78127.0,130.287,130.4015,129.5472,129.785,78127.0
2018-12-12 12:00:00,147.5,147.82,147.34,147.55,109890.0,129.8995,130.1813,129.7586,129.9435,109890.0
2018-12-12 13:00:00,147.56,147.77,147.29,147.61,77370.0,129.9523,130.1373,129.7145,129.9964,77370.0
2018-12-12 14:00:00,147.59,147.69,146.74,147.22,111728.0,129.9787,130.0668,129.2302,129.6529,111728.0
2018-12-12 15:00:00,147.22,147.73,146.81,147.02,471358.0,129.6529,130.102,129.2918,129.4768,471358.0
2018-12-13 09:30:00,148.15,148.18,146.6,146.78,91091.0,130.4719,130.4983,129.1069,129.2654,91091.0
2018-12-13 10:00:00,146.78,148.0,146.78,147.69,156053.0,129.2654,130.3398,129.2654,130.0668,156053.0
2018-12-13 11:00:00,147.51,148.62,147.36,148.32,93612.0,129.9083,130.8858,129.7762,130.6216,93612.0
2018-12-13 12:00:00,148.18,148.46,147.74,148.42,87819.0,130.4983,130.7449,130.1109,130.7097,87819.0
2018-12-13 13:00:00,148.39,148.67,147.97,148.44,75983.0,130.6833,130.9299,130.3134,130.7273,75983.0
2018-12-13 14:00:00,148.4,148.65,148.25,148.43,125083.0,130.6921,130.9123,130.56,130.7185,125083.0
2018-12-13 15:00:00,148.43,148.93,148.24,148.42,354415.0,130.7185,131.1589,130.5512,130.7097,354415.0
2018-12-14 09:30:00,147.02,148.29,146.65,147.59,69608.0,129.4768,130.5952,129.1509,129.9787,69608.0
2018-12-14 10:00:00,147.51,148.1,147.19,147.59,156502.0,129.9083,130.4279,129.6265,129.9787,156502.0
2018-12-14 11:00:00,147.53,147.93,147.03,147.66,169913.0,129.9259,130.2782,129.4856,130.0404,169913.0
2018-12-14 12:00:00,147.72,147.93,147.36,147.59,82348.0,130.0932,130.2782,129.7762,129.9787,82348.0
2018-12-14 13:00:00,147.49,147.7,147.33,147.46,95693.0,129.8907,130.0756,129.7498,129.8643,95693.0
2018-12-14 14:00:00,147.53,148.3,147.3,147.9,141156.0,129.9259,130.604,129.7234,130.2518,141156.0
2018-12-14 15:00:00,147.87,148.5,147.7,148.47,294415.0,130.2253,130.7802,130.0756,130.7537,294415.0
2018-12-17 09:30:00,147.94,147.94,146.7,147.68,232169.0,130.287,130.287,129.1949,130.058,232169.0
2018-12-17 10:00:00,147.6,148.1,147.11,147.95,170743.0,129.9876,130.4279,129.556,130.2958,170743.0
2018-12-17 11:00:00,147.95,148.53,147.59,148.41,169398.0,130.2958,130.8066,129.9787,130.7009,169398.0
2018-12-17 12:00:00,148.43,148.51,146.88,147.47,375013.0,130.7185,130.789,129.3535,129.8731,375013.0
2018-12-17 13:00:00,147.47,147.59,146.37,146.4,305436.0,129.8731,129.9787,128.9043,128.9307,305436.0
2018-12-17 14:00:00,146.39,146.77,145.79,146.43,257914.0,128.9219,129.2566,128.3935,128.9572,257914.0
2018-12-17 15:00:00,146.41,146.65,145.23,145.92,476093.0,128.9396,129.1509,127.9004,128.508,476093.0
2018-12-18 09:30:00,146.64,146.9,145.68,145.79,140094.0,129.1421,129.3711,128.2967,128.3935,140094.0
2018-12-18 10:00:00,145.8,146.41,143.65,144.0,144302.0,128.4023,128.9396,126.5089,126.8171,144302.0
2018-12-18 11:00:00,143.99,144.07,142.06,143.28,190671.0,126.8083,126.8788,125.1086,126.183,190671.0
2018-12-18 12:00:00,143.33,143.98,143.08,143.66,62859.0,126.2271,126.7995,126.0069,126.5177,62859.0
2018-12-18 13:00:00,143.71,143.79,142.68,142.87,84705.0,126.5617,126.6322,125.6546,125.822,84705.0
2018-12-18 14:00:00,142.83,143.17,141.78,141.92,77975.0,125.7867,126.0862,124.862,124.9853,77975.0
2018-12-18 15:00:00,141.96,143.46,141.81,142.95,272448.0,125.0206,126.3416,124.8885,125.8924,272448.0
2018-12-19 09:30:00,142.6,144.28,142.6,143.56,58552.0,125.5842,127.0637,125.5842,126.4296,58552.0
2018-12-19 10:00:00,143.65,143.96,142.73,143.0,95707.0,126.5089,126.7819,125.6987,125.9365,95707.0
2018-12-19 11:00:00,143.07,143.08,142.37,142.76,66336.0,125.9981,126.0069,125.3816,125.7251,66336.0
2018-12-19 12:00:00,142.66,143.03,142.5,142.61,40598.0,125.637,125.9629,125.4961,125.593,40598.0
2018-12-19 13:00:00,142.56,143.74,142.27,143.74,44851.0,125.549,126.5882,125.2936,126.5882,44851.0
2018-12-19 14:00:00,143.63,143.63,138.71,138.77,129024.0,126.4913,126.4913,122.1584,122.2112,129024.0
2018-12-19 15:00:00,138.88,139.33,136.83,138.46,319234.0,122.3081,122.7044,120.5027,121.9382,319234.0
2018-12-20 09:30:00,137.92,138.52,135.72,136.74,71698.0,121.4626,121.991,119.5251,120.4234,71698.0
2018-12-20 10:00:00,136.69,137.56,136.34,137.22,100373.0,120.3794,121.1456,120.0712,120.8462,100373.0
2018-12-20 11:00:00,137.19,137.44,134.49,134.69,148582.0,120.8197,121.0399,118.4419,118.618,148582.0
2018-12-20 12:00:00,134.74,135.96,134.34,134.99,110551.0,118.6621,119.7365,118.3098,118.8823,110551.0
2018-12-20 13:00:00,135.03,135.25,133.34,133.7,93251.0,118.9175,119.1112,117.4291,117.7462,93251.0
2018-12-20 14:00:00,133.69,134.94,132.32,134.47,146803.0,117.7374,118.8382,116.5308,118.4243,146803.0
2018-12-20 15:00:00,134.35,135.33,133.62,134.51,288545.0,118.3186,119.1817,117.6757,118.4595,288545.0
2018-12-21 09:30:00,133.47,133.47,129.63,129.99,276553.0,117.5436,117.5436,114.1618,114.4789,276553.0
2018-12-21 10:00:00,130.02,132.81,129.84,131.58,164378.0,114.5053,116.9624,114.3468,115.8792,164378.0
2018-12-21 11:00:00,131.54,132.16,130.68,131.13,92258.0,115.8439,116.3899,115.0865,115.4828,92258.0
2018-12-21 12:00:00,131.11,131.37,129.93,130.0,104683.0,115.4652,115.6942,114.426,114.4877,104683.0
2018-12-21 13:00:00,130.02,130.42,129.3,129.4,142381.0,114.5053,114.8576,113.8712,113.9593,142381.0
2018-12-21 14:00:00,129.36,130.0,129.01,129.33,153275.0,113.9241,114.4877,113.6158,113.8976,153275.0
2018-12-21 15:00:00,129.34,129.48,127.98,128.61,535390.0,113.9064,114.0297,112.7087,113.2635,535390.0
2018-12-24 09:30:00,128.12,128.12,125.71,126.63,81379.0,112.832,112.832,110.7096,111.5198,81379.0
2018-12-24 10:00:00,126.63,128.48,126.03,127.71,126171.0,111.5198,113.1491,110.9914,112.4709,126171.0
2018-12-24 11:00:00,127.78,128.12,127.11,127.77,200986.0,112.5326,112.832,111.9425,112.5238,200986.0
2018-12-24 12:00:00,127.72,129.22,127.2,127.29,372229.0,112.4797,113.8008,112.0218,112.1011,372229.0
2018-12-26 09:30:00,127.44,127.73,125.51,125.66,62648.0,112.2332,112.4886,110.5335,110.6656,62648.0
2018-12-26 10:00:00,125.68,125.68,123.24,123.34,99917.0,110.6832,110.6832,108.5343,108.6224,99917.0
2018-12-26 11:00:00,123.47,125.52,123.24,125.23,124555.0,108.7369,110.5423,108.5343,110.2869,124555.0
2018-12-26 12:00:00,125.24,126.18,125.24,125.64,48153.0,110.2957,111.1235,110.2957,110.6479,48153.0
2018-12-26 13:00:00,125.68,125.74,124.39,125.36,55940.0,110.6832,110.736,109.5471,110.4014,55940.0
2018-12-26 14:00:00,125.37,125.44,124.55,125.0,80337.0,110.4102,110.4718,109.688,110.0843,80337.0
2018-12-26 15:00:00,125.01,128.47,124.78,128.23,194038.0,110.0931,113.1403,109.8906,112.9289,194038.0
2018-12-27 09:30:00,126.89,127.07,125.72,126.22,59376.0,111.7488,111.9073,110.7184,111.1587,59376.0
2018-12-27 10:00:00,126.35,127.46,125.46,127.33,85640.0,111.2732,112.2508,110.4894,112.1363,85640.0
2018-12-27 11:00:00,127.33,129.77,127.29,129.56,131268.0,112.1363,114.2851,112.1011,114.1002,131268.0
2018-12-27 12:00:00,129.55,129.67,127.67,128.24,86528.0,114.0914,114.1971,112.4357,112.9377,86528.0
2018-12-27 13:00:00,128.16,128.6,127.34,127.73,39089.0,112.8672,113.2547,112.1451,112.4886,39089.0
2018-12-27 14:00:00,127.69,128.54,126.72,128.54,63838.0,112.4533,113.2019,111.5991,113.2019,63838.0
2018-12-27 15:00:00,128.54,131.63,127.99,131.62,177894.0,113.2019,115.9232,112.7175,115.9144,177894.0
2018-12-28 09:30:00,132.0,132.52,130.47,132.16,63222.0,116.249,116.707,114.9016,116.3899,63222.0
2018-12-28 10:00:00,132.49,132.61,130.44,130.73,87293.0,116.6806,116.7862,114.8752,115.1306,87293.0
2018-12-28 11:00:00,130.74,131.53,130.31,131.52,54482.0,115.1394,115.8351,114.7607,115.8263,54482.0
2018-12-28 12:00:00,131.59,132.26,131.3,131.59,41057.0,115.888,116.478,115.6326,115.888,41057.0
2018-12-28 13:00:00,131.61,132.06,131.48,131.87,36962.0,115.9056,116.3019,115.7911,116.1345,36962.0
2018-12-28 14:00:00,131.95,133.11,131.92,132.61,54394.0,116.205,117.2266,116.1786,116.7862,54394.0
2018-12-28 15:00:00,132.77,132.86,130.89,131.19,160687.0,116.9272,117.0064,115.2715,115.5357,160687.0
2018-12-31 09:30:00,132.07,133.36,131.81,133.33,31878.0,116.3107,117.4468,116.0817,117.4203,31878.0
2018-12-31 10:00:00,133.31,133.9,132.3,133.21,70321.0,117.4027,117.9223,116.5132,117.3147,70321.0
2018-12-31 11:00:00,133.2,133.32,132.26,132.99,71367.0,117.3058,117.4115,116.478,117.1209,71367.0
2018-12-31 12:00:00,133.03,133.56,132.71,133.08,39302.0,117.1561,117.6229,116.8743,117.2002,39302.0
2018-12-31 13:00:00,133.15,133.65,132.69,133.05,51401.0,117.2618,117.7021,116.8567,117.1737,51401.0
2018-12-31 14:00:00,133.01,133.65,132.87,133.07,52645.0,117.1385,117.7021,117.0152,117.1914,52645.0
2018-12-31 15:00:00,133.12,134.65,132.89,134.65,186064.0,117.2354,118.5828,117.0328,118.5828,186064.0
2019-01-02 09:30:00,133.03,133.32,129.96,130.48,43367.0,117.1561,117.4115,114.4525,114.9104,43367.0
2019-01-02 10:00:00,130.47,132.75,130.19,132.54,54036.0,114.9016,116.9095,114.655,116.7246,54036.0
2019-01-02 11:00:00,132.54,133.74,132.49,133.15,43647.0,116.7246,117.7814,116.6806,117.2618,43647.0
2019-01-02 12:00:00,133.08,134.01,132.94,133.88,45797.0,117.2002,118.0192,117.0769,117.9047,45797.0
2019-01-02 13:00:00,133.83,134.38,133.83,134.38,46006.0,117.8607,118.345,117.8607,118.345,46006.0
2019-01-02 14:00:00,134.4,134.4,133.0,133.0,49708.0,118.3627,118.3627,117.1297,117.1297,49708.0
2019-01-02 15:00:00,133.01,133.36,132.25,133.14,120892.0,117.1385,117.4468,116.4692,117.253,120892.0
2019-01-03 09:30:00,131.81,132.7,131.73,132.24,34868.0,116.0817,116.8655,116.0113,116.4604,34868.0
2019-01-03 10:00:00,132.19,132.19,129.46,130.15,48226.0,116.4164,116.4164,114.0121,114.6198,48226.0
2019-01-03 11:00:00,130.21,132.25,129.85,131.88,75093.0,114.6726,116.4692,114.3556,116.1434,75093.0
2019-01-03 12:00:00,131.63,132.12,131.24,131.84,44028.0,115.9232,116.3547,115.5797,116.1081,44028.0
2019-01-03 13:00:00,131.75,131.82,130.23,130.38,35941.0,116.0289,116.0905,114.6902,114.8223,35941.0
2019-01-03 14:00:00,130.28,131.58,130.22,130.72,51391.0,114.7343,115.8792,114.6814,115.1218,51391.0
2019-01-03 15:00:00,130.69,130.69,129.79,130.03,143152.0,115.0954,115.0954,114.3027,114.5141,143152.0
2019-01-04 09:30:00,131.26,132.06,130.67,131.64,42489.0,115.5973,116.3019,115.0777,115.932,42489.0
2019-01-04 10:00:00,131.69,131.88,130.14,131.75,102702.0,115.976,116.1434,114.611,116.0289,102702.0
2019-01-04 11:00:00,131.94,132.2,131.36,132.03,69081.0,116.1962,116.4252,115.6854,116.2755,69081.0
2019-01-04 12:00:00,132.03,133.06,131.61,132.79,49684.0,116.2755,117.1825,115.9056,116.9448,49684.0
2019-01-04 13:00:00,132.78,133.2,132.44,132.69,51714.0,116.936,117.3058,116.6365,116.8567,51714.0
2019-01-04 14:00:00,132.83,133.03,132.35,132.56,67942.0,116.98,117.1561,116.5573,116.7422,67942.0
2019-01-04 15:00:00,132.6,132.96,132.38,132.89,186641.0,116.7774,117.0945,116.5837,117.0328,186641.0
2019-01-07 09:30:00,132.73,133.11,131.92,132.11,25984.0,116.8919,117.2266,116.1786,116.3459,25984.0
2019-01-07 10:00:00,132.13,132.24,130.57,130.7,99113.0,116.3635,116.4604,114.9897,115.1042,99113.0
2019-01-07 11:00:00,130.67,132.67,130.67,132.61,138089.0,115.0777,116.8391,115.0777,116.7862,138089.0
2019-01-07 12:00:00,132.58,133.07,132.27,132.88,108835.0,116.7598,117.1914,116.4868,117.024,108835.0
2019-01-07 13:00:00,132.94,133.79,132.79,133.11,87771.0,117.0769,117.8254,116.9448,117.2266,87771.0
2019-01-07 14:00:00,133.2,133.94,132.71,132.73,114539.0,117.3058,117.9575,116.8743,116.8919,114539.0
2019-01-07 15:00:00,132.72,133.93,132.72,133.76,322618.0,116.8831,117.9487,116.8831,117.799,322618.0
2019-01-08 09:30:00,135.26,135.8,134.26,134.55,66350.0,119.12,119.5956,118.2394,118.4948,66350.0
2019-01-08 10:00:00,134.43,134.93,133.18,133.29,59801.0,118.3891,118.8294,117.2882,117.3851,59801.0
2019-01-08 11:00:00,133.39,133.43,132.09,132.86,61614.0,117.4732,117.5084,116.3283,117.0064,61614.0
2019-01-08 12:00:00,132.8,133.35,132.21,132.43,55275.0,116.9536,117.4379,116.434,116.6277,55275.0
2019-01-08 13:00:00,132.39,133.59,132.24,133.39,44487.0,116.5925,117.6493,116.4604,117.4732,44487.0
2019-01-08 14:00:00,133.38,133.6,133.18,133.55,56270.0,117.4644,117.6581,117.2882,117.6141,56270.0
2019-01-08 15:00:00,133.44,133.73,133.14,133.72,189250.0,117.5172,117.7726,117.253,117.7638,189250.0
2019-01-09 09:30:00,133.62,134.75,133.41,134.02,38887.0,117.6757,118.6709,117.4908,118.028,38887.0
2019-01-09 10:00:00,134.03,134.12,132.87,133.06,61832.0,118.0368,118.1161,117.0152,117.1825,61832.0
2019-01-09 11:00:00,133.07,134.05,132.93,133.73,46999.0,117.1914,118.0544,117.0681,117.7726,46999.0
2019-01-09 12:00:00,133.75,134.57,133.69,134.38,23805.0,117.7902,118.5124,117.7374,118.345,23805.0
2019-01-09 13:00:00,134.45,134.64,133.53,133.75,56902.0,118.4067,118.574,117.5965,117.7902,56902.0
2019-01-09 14:00:00,133.75,134.1,133.42,133.82,32587.0,117.7902,118.0985,117.4996,117.8519,32587.0
2019-01-09 15:00:00,133.8,133.93,133.28,133.36,116622.0,117.8342,117.9487,117.3763,117.4468,116622.0
2019-01-10 09:30:00,133.13,134.09,133.13,133.35,20675.0,117.2442,118.0896,117.2442,117.4379,20675.0
2019-01-10 10:00:00,133.31,134.02,133.17,133.7,54435.0,117.4027,118.028,117.2794,117.7462,54435.0
2019-01-10 11:00:00,133.71,134.37,133.19,134.34,30184.0,117.755,118.3362,117.297,118.3098,30184.0
2019-01-10 12:00:00,134.38,134.61,133.54,134.61,45870.0,118.345,118.5476,117.6053,118.5476,45870.0
2019-01-10 13:00:00,134.52,134.69,133.33,133.99,31279.0,118.4683,118.618,117.4203,118.0016,31279.0
2019-01-10 14:00:00,134.03,134.78,133.96,134.12,48581.0,118.0368,118.6973,117.9752,118.1161,48581.0
2019-01-10 15:00:00,134.11,135.0,133.88,134.86,188033.0,118.1073,118.8911,117.9047,118.7678,188033.0
2019-01-11 09:30:00,134.23,134.78,133.25,133.7,37112.0,118.2129,118.6973,117.3499,117.7462,37112.0
2019-01-11 10:00:00,134.0,134.89,133.7,134.59,62431.0,118.0104,118.7942,117.7462,118.53,62431.0
2019-01-11 11:00:00,134.65,135.09,133.97,135.05,74737.0,118.5828,118.9703,117.984,118.9351,74737.0
2019-01-11 12:00:00,135.01,135.6,134.73,135.55,43591.0,118.8999,119.4195,118.6533,119.3754,43591.0
2019-01-11 13:00:00,135.55,135.73,135.38,135.65,78950.0,119.3754,119.5339,119.2257,119.4635,78950.0
2019-01-11 14:00:00,135.62,136.64,135.51,136.41,72377.0,119.4371,120.3354,119.3402,120.1328,72377.0
2019-01-11 15:00:00,136.39,137.19,136.21,136.9,206905.0,120.1152,120.8197,119.9567,120.5643,206905.0
2019-01-14 09:30:00,136.0,137.01,135.82,136.5,46544.0,119.7717,120.6612,119.6132,120.2121,46544.0
2019-01-14 10:00:00,136.49,137.49,136.37,137.19,67393.0,120.2033,121.0839,120.0976,120.8197,67393.0
2019-01-14 11:00:00,137.12,137.48,136.92,137.37,63853.0,120.7581,121.0751,120.582,120.9783,63853.0
2019-01-14 12:00:00,137.44,138.21,137.22,138.11,60755.0,121.0399,121.718,120.8462,121.63,60755.0
2019-01-14 13:00:00,138.01,138.82,137.94,138.82,63126.0,121.5419,122.2552,121.4802,122.2552,63126.0
2019-01-14 14:00:00,138.81,139.52,138.7,139.48,138502.0,122.2464,122.8717,122.1496,122.8365,138502.0
2019-01-14 15:00:00,139.48,139.5,137.96,138.03,221177.0,122.8365,122.8541,121.4979,121.5595,221177.0
2019-01-15 09:30:00,137.77,138.3,137.2,137.88,103014.0,121.3305,121.7973,120.8285,121.4274,103014.0
2019-01-15 10:00:00,137.91,138.69,137.9,138.16,216878.0,121.4538,122.1407,121.445,121.674,216878.0
2019-01-15 11:00:00,138.1,138.27,136.87,137.28,81415.0,121.6211,121.7709,120.5379,120.899,81415.0
2019-01-15 12:00:00,137.22,138.24,137.19,137.97,60071.0,120.8462,121.7444,120.8197,121.5067,60071.0
2019-01-15 13:00:00,137.93,138.58,137.92,138.57,45407.0,121.4714,122.0439,121.4626,122.0351,45407.0
2019-01-15 14:00:00,138.51,139.1,137.97,138.15,80943.0,121.9822,122.5018,121.5067,121.6652,80943.0
2019-01-15 15:00:00,138.15,138.87,138.09,138.85,226567.0,121.6652,122.2993,121.6123,122.2817,226567.0
2019-01-16 09:30:00,138.72,138.81,136.94,137.62,50374.0,122.1672,122.2464,120.5996,121.1984,50374.0
2019-01-16 10:00:00,137.5,137.54,135.78,137.07,101921.0,121.0927,121.128,119.578,120.7141,101921.0
2019-01-16 11:00:00,137.17,137.88,136.82,137.06,74087.0,120.8021,121.4274,120.4939,120.7052,74087.0
2019-01-16 12:00:00,137.09,137.26,136.22,136.35,43118.0,120.7317,120.8814,119.9655,120.08,43118.0
2019-01-16 13:00:00,136.29,136.49,136.05,136.21,36078.0,120.0271,120.2033,119.8158,119.9567,36078.0
2019-01-16 14:00:00,136.21,137.06,136.2,136.7,60024.0,119.9567,120.7052,119.9479,120.3882,60024.0
2019-01-16 15:00:00,136.7,136.94,136.41,136.53,186279.0,120.3882,120.5996,120.1328,120.2385,186279.0
2019-01-17 09:30:00,136.26,137.45,136.26,137.05,75306.0,120.0007,121.0487,120.0007,120.6964,75306.0
2019-01-17 10:00:00,137.18,137.6,136.88,137.19,89719.0,120.8109,121.1808,120.5467,120.8197,89719.0
2019-01-17 11:00:00,137.35,138.23,137.34,137.97,84213.0,120.9606,121.7356,120.9518,121.5067,84213.0
2019-01-17 12:00:00,137.92,138.28,137.39,137.62,52278.0,121.4626,121.7797,120.9959,121.1984,52278.0
2019-01-17 13:00:00,137.53,137.88,137.51,137.81,37144.0,121.1192,121.4274,121.1016,121.3658,37144.0
2019-01-17 14:00:00,137.91,139.34,137.51,138.45,81568.0,121.4538,122.7132,121.1016,121.9294,81568.0
2019-01-17 15:00:00,138.45,138.92,137.85,138.66,159051.0,121.9294,122.3433,121.401,122.1143,159051.0
2019-01-18 09:30:00,139.56,141.37,139.27,141.27,98279.0,122.9069,124.501,122.6515,124.4129,98279.0
2019-01-18 10:00:00,141.16,142.53,140.8,141.82,168804.0,124.316,125.5225,123.999,124.8973,168804.0
2019-01-18 11:00:00,142.01,142.68,141.39,142.4,122508.0,125.0646,125.6546,124.5186,125.408,122508.0
2019-01-18 12:00:00,142.4,143.14,142.26,142.73,112338.0,125.408,126.0597,125.2848,125.6987,112338.0
2019-01-18 13:00:00,142.8,143.31,142.46,142.89,90135.0,125.7603,126.2095,125.4609,125.8396,90135.0
2019-01-18 14:00:00,142.89,142.97,142.03,142.52,123082.0,125.8396,125.91,125.0822,125.5137,123082.0
2019-01-18 15:00:00,142.52,143.11,142.38,142.78,418493.0,125.5137,126.0333,125.3904,125.7427,418493.0
2019-01-22 09:30:00,141.99,141.99,140.89,141.32,52556.0,125.047,125.047,124.0782,124.4569,52556.0
2019-01-22 10:00:00,141.25,141.91,140.91,141.35,49143.0,124.3953,124.9765,124.0958,124.4833,49143.0
2019-01-22 11:00:00,141.25,141.32,139.78,139.83,69925.0,124.3953,124.4569,123.1007,123.1447,69925.0
2019-01-22 12:00:00,139.79,139.79,139.13,139.13,63731.0,123.1095,123.1095,122.5282,122.5282,63731.0
2019-01-22 13:00:00,139.08,139.08,138.17,138.56,48415.0,122.4842,122.4842,121.6828,122.0263,48415.0
2019-01-22 14:00:00,138.55,138.79,138.13,138.56,62818.0,122.0175,122.2288,121.6476,122.0263,62818.0
2019-01-22 15:00:00,138.56,139.31,138.11,139.25,170856.0,122.0263,122.6868,121.63,122.6339,170856.0
2019-01-23 09:30:00,139.83,142.41,139.76,141.71,92201.0,123.1447,125.4169,123.0831,124.8004,92201.0
2019-01-23 10:00:00,141.7,142.03,140.09,140.89,186942.0,124.7916,125.0822,123.3737,124.0782,186942.0
2019-01-23 11:00:00,140.92,141.38,139.98,140.27,142335.0,124.1047,124.5098,123.2768,123.5322,142335.0
2019-01-23 12:00:00,140.2,140.81,139.98,140.65,88516.0,123.4706,124.0078,123.2768,123.8669,88516.0
2019-01-23 13:00:00,140.72,141.43,140.59,141.22,89095.0,123.9285,124.5538,123.814,124.3689,89095.0
2019-01-23 14:00:00,141.27,141.52,140.89,141.28,81889.0,124.4129,124.6331,124.0782,124.4217,81889.0
2019-01-23 15:00:00,141.29,142.46,141.29,142.1,318980.0,124.4305,125.4609,124.4305,125.1438,318980.0
2019-01-24 09:30:00,142.16,142.16,139.56,139.6,49632.0,125.1967,125.1967,122.9069,122.9422,49632.0
2019-01-24 10:00:00,139.52,141.39,139.42,140.95,56306.0,122.8717,124.5186,122.7836,124.1311,56306.0
2019-01-24 11:00:00,140.93,141.42,140.42,141.31,44759.0,124.1135,124.545,123.6643,124.4481,44759.0
2019-01-24 12:00:00,141.18,141.56,141.13,141.4,28095.0,124.3336,124.6683,124.2896,124.5274,28095.0
2019-01-24 13:00:00,141.43,141.79,140.89,141.67,80729.0,124.5538,124.8708,124.0782,124.7652,80729.0
2019-01-24 14:00:00,141.67,141.67,141.12,141.6,70779.0,124.7652,124.7652,124.2808,124.7035,70779.0
2019-01-24 15:00:00,141.53,142.07,141.0,141.89,224324.0,124.6419,125.1174,124.1751,124.9589,224324.0
2019-01-25 09:30:00,143.54,144.09,143.02,143.79,49566.0,126.412,126.8964,125.9541,126.6322,49566.0
2019-01-25 10:00:00,143.75,144.43,143.53,144.17,80470.0,126.597,127.1958,126.4032,126.9668,80470.0
2019-01-25 11:00:00,144.12,144.38,143.92,143.98,82564.0,126.9228,127.1518,126.7467,126.7995,82564.0
2019-01-25 12:00:00,143.89,144.36,143.48,143.7,87410.0,126.7203,127.1342,126.3592,126.5529,87410.0
2019-01-25 13:00:00,143.71,144.15,143.59,143.72,64744.0,126.5617,126.9492,126.4561,126.5705,64744.0
2019-01-25 14:00:00,143.72,144.14,143.58,143.69,76638.0,126.5705,126.9404,126.4472,126.5441,76638.0
2019-01-25 15:00:00,143.69,144.01,143.36,143.44,199113.0,126.5441,126.8259,126.2535,126.324,199113.0
2019-01-28 09:30:00,141.54,142.39,140.88,141.87,60288.0,124.6507,125.3992,124.0694,124.9413,60288.0
2019-01-28 10:00:00,141.89,142.91,141.46,142.74,55220.0,124.9589,125.8572,124.5802,125.7075,55220.0
2019-01-28 11:00:00,142.74,143.46,142.2,142.5,56267.0,125.7075,126.3416,125.2319,125.4961,56267.0
2019-01-28 12:00:00,142.4,142.4,141.86,142.05,53214.0,125.408,125.408,124.9325,125.0998,53214.0
2019-01-28 13:00:00,141.99,142.62,141.77,142.49,95628.0,125.047,125.6018,124.8532,125.4873,95628.0
2019-01-28 14:00:00,142.48,142.75,142.26,142.6,111916.0,125.4785,125.7163,125.2848,125.5842,111916.0
2019-01-28 15:00:00,142.62,142.93,142.12,142.82,265266.0,125.6018,125.8748,125.1615,125.7779,265266.0
2019-01-29 09:30:00,151.19,153.49,148.63,153.3,337959.0,133.1492,135.1747,130.8947,135.0074,337959.0
2019-01-29 10:00:00,153.45,156.08,152.4,154.44,535927.0,135.1395,137.4557,134.2148,136.0114,535927.0
2019-01-29 11:00:00,154.39,155.33,152.37,152.64,651879.0,135.9673,136.7952,134.1884,134.4262,651879.0
2019-01-29 12:00:00,152.64,153.49,152.05,153.2,509395.0,134.4262,135.1747,133.9066,134.9193,509395.0
2019-01-29 13:00:00,153.23,153.42,151.14,151.97,355944.0,134.9458,135.1131,133.1051,133.8361,355944.0
2019-01-29 14:00:00,151.91,153.15,151.77,152.6,257360.0,133.7833,134.8753,133.66,134.3909,257360.0
2019-01-29 15:00:00,152.64,155.32,152.58,155.2,759701.0,134.4262,136.7864,134.3733,136.6807,759701.0
2019-01-30 09:30:00,155.82,155.97,148.3,149.04,236164.0,137.2267,137.3588,130.604,131.2557,236164.0
2019-01-30 10:00:00,148.9,154.36,148.78,153.68,318236.0,131.1324,135.9409,131.0268,135.3421,318236.0
2019-01-30 11:00:00,153.77,154.83,153.77,154.13,189021.0,135.4213,136.3548,135.4213,135.7384,189021.0
2019-01-30 12:00:00,154.13,154.63,153.72,154.0,127154.0,135.7384,136.1787,135.3773,135.6239,127154.0
2019-01-30 13:00:00,154.01,155.55,153.48,154.38,157746.0,135.6327,136.9889,135.1659,135.9585,157746.0
2019-01-30 14:00:00,154.25,156.27,154.18,155.66,232311.0,135.844,137.623,135.7824,137.0858,232311.0
2019-01-30 15:00:00,155.62,155.73,154.52,154.92,523419.0,137.0506,137.1474,136.0818,136.4341,523419.0
2019-01-31 09:30:00,153.89,154.77,152.93,153.11,74913.0,135.527,136.302,134.6816,134.8401,74913.0
2019-01-31 10:00:00,153.11,154.98,152.87,153.98,116495.0,134.8401,136.4869,134.6287,135.6063,116495.0
2019-01-31 11:00:00,153.89,154.57,153.28,154.28,99602.0,135.527,136.1259,134.9898,135.8705,99602.0
2019-01-31 12:00:00,154.29,154.53,153.35,153.58,86599.0,135.8793,136.0906,135.0514,135.254,86599.0
2019-01-31 13:00:00,153.67,153.93,152.71,152.75,64966.0,135.3333,135.5622,134.4878,134.523,64966.0
2019-01-31 14:00:00,152.75,153.17,152.34,152.5,74126.0,134.523,134.8929,134.162,134.3029,74126.0
2019-01-31 15:00:00,152.47,153.61,151.77,153.18,259296.0,134.2764,135.2804,133.66,134.9017,259296.0
2019-02-01 09:30:00,153.35,154.43,152.9,154.09,80839.0,135.0514,136.0026,134.6551,135.7031,80839.0
2019-02-01 10:00:00,154.21,154.73,152.67,152.74,86670.0,135.8088,136.2668,134.4526,134.5142,86670.0
2019-02-01 11:00:00,152.7,153.58,152.6,153.46,68091.0,134.479,135.254,134.3909,135.1483,68091.0
2019-02-01 12:00:00,153.45,153.51,152.68,153.36,51853.0,135.1395,135.1923,134.4614,135.0602,51853.0
2019-02-01 13:00:00,153.29,153.77,153.28,153.56,66077.0,134.9986,135.4213,134.9898,135.2364,66077.0
2019-02-01 14:00:00,153.51,153.6,153.11,153.46,72504.0,135.1923,135.2716,134.8401,135.1483,72504.0
2019-02-01 15:00:00,153.44,153.93,153.29,153.76,191876.0,135.1307,135.5622,134.9986,135.4125,191876.0
2019-02-04 09:30:00,153.81,154.34,153.19,154.21,50004.0,135.4565,135.9233,134.9105,135.8088,50004.0
2019-02-04 10:00:00,154.16,155.16,153.74,154.63,99871.0,135.7648,136.6455,135.3949,136.1787,99871.0
2019-02-04 11:00:00,154.7,154.91,154.18,154.72,71476.0,136.2403,136.4253,135.7824,136.258,71476.0
2019-02-04 12:00:00,154.67,155.07,154.57,154.98,29757.0,136.2139,136.5662,136.1259,136.4869,29757.0
2019-02-04 13:00:00,155.03,155.92,154.95,155.84,38225.0,136.531,137.3148,136.4605,137.2443,38225.0
2019-02-04 14:00:00,155.89,156.24,155.72,156.01,60406.0,137.2883,137.5966,137.1386,137.394,60406.0
2019-02-04 15:00:00,156.05,157.33,155.8,157.25,233430.0,137.4293,138.5565,137.2091,138.4861,233430.0
2019-02-05 09:30:00,157.4,157.68,154.99,156.36,63544.0,138.6182,138.8648,136.4957,137.7023,63544.0
2019-02-05 10:00:00,156.21,157.05,155.92,156.96,102081.0,137.5702,138.3099,137.3148,138.2307,102081.0
2019-02-05 11:00:00,156.97,157.25,156.48,157.0,98636.0,138.2395,138.4861,137.8079,138.2659,98636.0
2019-02-05 12:00:00,156.98,157.45,156.61,156.79,76905.0,138.2483,138.6622,137.9224,138.081,76905.0
2019-02-05 13:00:00,156.77,156.97,156.54,156.65,52311.0,138.0633,138.2395,137.8608,137.9577,52311.0
2019-02-05 14:00:00,156.6,157.57,156.59,157.51,55727.0,137.9136,138.7679,137.9048,138.715,55727.0
2019-02-05 15:00:00,157.54,157.88,157.1,157.78,195479.0,138.7415,139.0409,138.354,138.9528,195479.0
2019-02-06 09:30:00,157.68,158.16,156.92,157.72,72891.0,138.8648,139.2875,138.1954,138.9,72891.0
2019-02-06 10:00:00,157.62,158.45,157.46,157.54,77190.0,138.8119,139.5429,138.671,138.7415,77190.0
2019-02-06 11:00:00,157.58,157.98,157.35,157.55,62968.0,138.7767,139.129,138.5741,138.7503,62968.0
2019-02-06 12:00:00,157.58,157.84,157.25,157.71,47106.0,138.7767,139.0057,138.4861,138.8912,47106.0
2019-02-06 13:00:00,157.71,158.25,157.62,157.62,56683.0,138.8912,139.3667,138.8119,138.8119,56683.0
2019-02-06 14:00:00,157.55,157.77,157.48,157.7,75629.0,138.7503,138.944,138.6886,138.8824,75629.0
2019-02-06 15:00:00,157.68,157.77,157.22,157.63,195520.0,138.8648,138.944,138.4596,138.8207,195520.0
2019-02-07 09:30:00,156.08,157.48,156.08,157.24,46655.0,137.4557,138.6886,137.4557,138.4773,46655.0
2019-02-07 10:00:00,157.08,158.13,156.71,157.36,92232.0,138.3364,139.2611,138.0105,138.5829,92232.0
2019-02-07 11:00:00,157.39,157.92,155.92,156.18,72864.0,138.6094,139.0761,137.3148,137.5437,72864.0
2019-02-07 12:00:00,156.17,156.89,156.15,156.59,25513.0,137.5349,138.169,137.5173,137.9048,25513.0
2019-02-07 13:00:00,156.62,157.79,156.62,157.42,51722.0,137.9312,138.9616,137.9312,138.6358,51722.0
2019-02-07 14:00:00,157.36,157.36,156.65,157.01,27186.0,138.5829,138.5829,137.9577,138.2747,27186.0
2019-02-07 15:00:00,157.05,157.58,156.68,157.42,94765.0,138.3099,138.7767,137.9841,138.6358,94765.0
2019-02-08 09:30:00,157.02,159.15,156.91,158.59,81749.0,138.2835,140.1593,138.1866,139.6662,81749.0
2019-02-08 10:00:00,158.58,159.02,157.51,158.35,97423.0,139.6574,140.0449,138.715,139.4548,97423.0
2019-02-08 11:00:00,158.27,159.0,158.06,158.68,121657.0,139.3844,140.0272,139.1994,139.7454,121657.0
2019-02-08 12:00:00,158.72,158.9,158.25,158.64,55873.0,139.7807,139.9392,139.3667,139.7102,55873.0
2019-02-08 13:00:00,158.64,158.68,158.18,158.49,66359.0,139.7102,139.7454,139.3051,139.5781,66359.0
2019-02-08 14:00:00,158.53,159.16,158.32,159.07,76502.0,139.6133,140.1682,139.4284,140.0889,76502.0
2019-02-08 15:00:00,158.99,160.16,158.9,160.16,264831.0,140.0184,141.0488,139.9392,141.0488,264831.0
2019-02-11 09:30:00,160.19,161.14,159.56,160.83,63908.0,141.0752,141.9119,140.5204,141.6389,63908.0
2019-02-11 10:00:00,160.68,161.58,160.44,161.13,85860.0,141.5068,142.2994,141.2954,141.9031,85860.0
2019-02-11 11:00:00,161.13,161.57,160.79,160.97,179732.0,141.9031,142.2906,141.6037,141.7622,179732.0
2019-02-11 12:00:00,160.95,161.55,160.84,161.08,90483.0,141.7446,142.273,141.6477,141.859,90483.0
2019-02-11 13:00:00,161.05,161.07,160.28,160.64,89280.0,141.8326,141.8502,141.1545,141.4716,89280.0
2019-02-11 14:00:00,160.56,161.04,160.35,160.8,84301.0,141.4011,141.8238,141.2162,141.6125,84301.0
2019-02-11 15:00:00,160.85,160.95,160.47,160.68,175381.0,141.6565,141.7446,141.3218,141.5068,175381.0
2019-02-12 09:30:00,162.11,162.11,160.4,161.36,49252.0,142.7661,142.7661,141.2602,142.1056,49252.0
2019-02-12 10:00:00,161.26,161.81,160.23,161.79,62591.0,142.0176,142.5019,141.1105,142.4843,62591.0
2019-02-12 11:00:00,161.74,162.45,161.46,161.96,57663.0,142.4403,143.0656,142.1937,142.634,57663.0
2019-02-12 12:00:00,162.18,162.69,161.83,162.39,75474.0,142.8278,143.2769,142.5196,143.0127,75474.0
2019-02-12 13:00:00,162.36,162.54,162.25,162.33,47535.0,142.9863,143.1448,142.8894,142.9599,47535.0
2019-02-12 14:00:00,162.34,162.36,161.76,162.07,47007.0,142.9687,142.9863,142.4579,142.7309,47007.0
2019-02-12 15:00:00,162.02,162.21,161.47,162.07,147223.0,142.6869,142.8542,142.2025,142.7309,147223.0
2019-02-13 09:30:00,162.37,164.52,161.85,164.19,110613.0,142.9951,144.8886,142.5372,144.5979,110613.0
2019-02-13 10:00:00,164.14,164.53,162.19,162.29,89793.0,144.5539,144.8974,142.8366,142.9247,89793.0
2019-02-13 11:00:00,162.35,162.66,161.36,162.04,44493.0,142.9775,143.2505,142.1056,142.7045,44493.0
2019-02-13 12:00:00,162.0,162.49,161.57,162.42,38117.0,142.6693,143.1008,142.2906,143.0392,38117.0
2019-02-13 13:00:00,162.4,162.47,162.07,162.15,37410.0,143.0215,143.0832,142.7309,142.8014,37410.0
2019-02-13 14:00:00,162.11,162.27,161.81,162.1,41568.0,142.7661,142.9071,142.5019,142.7573,41568.0
2019-02-13 15:00:00,162.14,162.37,161.71,161.96,115941.0,142.7926,142.9951,142.4139,142.634,115941.0
2019-02-14 09:30:00,160.88,161.54,160.51,161.1,43726.0,141.6829,142.2642,141.3571,141.8767,43726.0
2019-02-14 10:00:00,161.12,162.2,161.11,161.59,46356.0,141.8943,142.8454,141.8855,142.3082,46356.0
2019-02-14 11:00:00,161.6,161.93,161.21,161.69,42520.0,142.317,142.6076,141.9735,142.3963,42520.0
2019-02-14 12:00:00,161.71,162.35,161.67,162.15,42088.0,142.4139,142.9775,142.3786,142.8014,42088.0
2019-02-14 13:00:00,162.15,162.45,161.96,162.36,57411.0,142.8014,143.0656,142.634,142.9863,57411.0
2019-02-14 14:00:00,162.35,162.57,162.18,162.31,69949.0,142.9775,143.1713,142.8278,142.9423,69949.0
2019-02-14 15:00:00,162.33,162.65,162.17,162.25,163301.0,142.9599,143.2417,142.819,142.8894,163301.0
2019-02-15 09:30:00,163.66,164.62,163.37,164.1,76584.0,144.1312,144.9766,143.8758,144.5187,76584.0
2019-02-15 10:00:00,164.1,164.88,163.91,163.92,57276.0,144.5187,145.2056,144.3514,144.3602,57276.0
2019-02-15 11:00:00,163.95,164.29,163.81,164.09,99856.0,144.3866,144.686,144.2633,144.5099,99856.0
2019-02-15 12:00:00,164.09,164.82,164.02,164.62,98751.0,144.5099,145.1528,144.4482,144.9766,98751.0
2019-02-15 13:00:00,164.66,164.91,164.46,164.71,92519.0,145.0119,145.232,144.8357,145.0559,92519.0
2019-02-15 14:00:00,164.7,164.82,164.3,164.63,52273.0,145.0471,145.1528,144.6948,144.9854,52273.0
2019-02-15 15:00:00,164.59,165.03,164.15,164.81,182427.0,144.9502,145.3377,144.5627,145.144,182427.0
2019-02-19 09:30:00,164.5,164.5,162.26,163.63,65780.0,144.871,144.871,142.8982,144.1048,65780.0
2019-02-19 10:00:00,163.65,164.34,163.51,164.12,70815.0,144.1224,144.73,143.9991,144.5363,70815.0
2019-02-19 11:00:00,164.15,164.61,163.79,164.61,58045.0,144.5627,144.9678,144.2457,144.9678,58045.0
2019-02-19 12:00:00,164.56,164.71,164.31,164.55,35168.0,144.9238,145.0559,144.7036,144.915,35168.0
2019-02-19 13:00:00,164.5,164.73,164.39,164.73,27350.0,144.871,145.0735,144.7741,145.0735,27350.0
2019-02-19 14:00:00,164.74,165.13,164.67,164.97,39764.0,145.0823,145.4258,145.0207,145.2849,39764.0
2019-02-19 15:00:00,164.92,165.0,164.37,164.62,103725.0,145.2408,145.3113,144.7565,144.9766,103725.0
2019-02-20 09:30:00,164.59,165.01,163.66,164.21,29953.0,144.9502,145.3201,144.1312,144.6156,29953.0
2019-02-20 10:00:00,164.14,164.25,163.45,163.85,43939.0,144.5539,144.6508,143.9462,144.2985,43939.0
2019-02-20 11:00:00,163.78,164.29,163.73,163.98,46191.0,144.2369,144.686,144.1928,144.413,46191.0
2019-02-20 12:00:00,163.99,164.44,163.96,164.38,41267.0,144.4218,144.8181,144.3954,144.7653,41267.0
2019-02-20 13:00:00,164.4,164.84,164.14,164.72,38751.0,144.7829,145.1704,144.5539,145.0647,38751.0
2019-02-20 14:00:00,164.73,165.03,164.33,165.03,34386.0,145.0735,145.3377,144.7212,145.3377,34386.0
2019-02-20 15:00:00,165.03,165.5,164.85,165.19,94362.0,145.3377,145.7516,145.1792,145.4786,94362.0
2019-02-21 09:30:00,165.16,165.22,163.66,163.86,65665.0,145.4522,145.505,144.1312,144.3073,65665.0
2019-02-21 10:00:00,163.85,164.32,163.43,163.91,48239.0,144.2985,144.7124,143.9286,144.3514,48239.0
2019-02-21 11:00:00,163.97,164.26,163.5,164.21,34044.0,144.4042,144.6596,143.9903,144.6156,34044.0
2019-02-21 12:00:00,164.26,164.47,163.87,164.35,25908.0,144.6596,144.8445,144.3161,144.7389,25908.0
2019-02-21 13:00:00,164.43,164.43,163.91,164.09,27901.0,144.8093,144.8093,144.3514,144.5099,27901.0
2019-02-21 14:00:00,164.1,164.22,163.55,163.74,28263.0,144.5187,144.6244,144.0343,144.2016,28263.0
2019-02-21 15:00:00,163.74,164.76,163.74,164.59,131513.0,144.2016,145.0999,144.2016,144.9502,131513.0
2019-02-22 09:30:00,165.39,165.39,163.98,164.61,28774.0,145.6548,145.6548,144.413,144.9678,28774.0
2019-02-22 10:00:00,164.62,165.92,164.54,165.31,38311.0,144.9766,146.1215,144.9062,145.5843,38311.0
2019-02-22 11:00:00,165.32,165.89,165.01,165.31,27774.0,145.5931,146.0951,145.3201,145.5843,27774.0
2019-02-22 12:00:00,165.37,165.76,165.0,165.43,14822.0,145.6371,145.9806,145.3113,145.69,14822.0
2019-02-22 13:00:00,165.46,165.48,164.79,165.21,24665.0,145.7164,145.734,145.1264,145.4962,24665.0
2019-02-22 14:00:00,165.23,165.43,164.66,164.88,48231.0,145.5138,145.69,145.0119,145.2056,48231.0
2019-02-22 15:00:00,164.86,166.07,164.85,165.88,86161.0,145.188,146.2536,145.1792,146.0863,86161.0
2019-02-25 09:30:00,166.97,167.09,165.28,166.31,33311.0,147.0462,147.1519,145.5579,146.465,33311.0
2019-02-25 10:00:00,166.27,166.99,165.95,166.52,83293.0,146.4297,147.0638,146.1479,146.6499,83293.0
2019-02-25 11:00:00,166.5,166.56,165.29,165.54,108999.0,146.6323,146.6851,145.5667,145.7869,108999.0
2019-02-25 12:00:00,165.58,165.63,164.78,164.87,88607.0,145.8221,145.8661,145.1175,145.1968,88607.0
2019-02-25 13:00:00,164.92,164.92,164.37,164.59,41619.0,145.2408,145.2408,144.7565,144.9502,41619.0
2019-02-25 14:00:00,164.53,164.61,163.62,163.84,111793.0,144.8974,144.9678,144.096,144.2897,111793.0
2019-02-25 15:00:00,163.88,164.2,163.66,163.92,168024.0,144.3249,144.6068,144.1312,144.3602,168024.0
2019-02-26 09:30:00,163.84,164.66,162.78,163.97,50653.0,144.2897,145.0119,143.3562,144.4042,50653.0
2019-02-26 10:00:00,163.97,164.63,163.92,164.44,28437.0,144.4042,144.9854,144.3602,144.8181,28437.0
2019-02-26 11:00:00,164.4,164.74,164.3,164.34,30941.0,144.7829,145.0823,144.6948,144.73,30941.0
2019-02-26 12:00:00,164.36,164.44,163.86,163.97,27838.0,144.7477,144.8181,144.3073,144.4042,27838.0
2019-02-26 13:00:00,163.98,164.15,163.29,163.3,66257.0,144.413,144.5627,143.8053,143.8141,66257.0
2019-02-26 14:00:00,163.33,163.51,163.11,163.33,39759.0,143.8406,143.9991,143.6468,143.8406,39759.0
2019-02-26 15:00:00,163.32,163.56,162.29,162.34,212813.0,143.8318,144.0431,142.9247,142.9687,212813.0
2019-02-27 09:30:00,161.9,162.26,161.02,161.49,44146.0,142.5812,142.8982,141.8062,142.2201,44146.0
2019-02-27 10:00:00,161.49,162.07,161.07,161.29,62337.0,142.2201,142.7309,141.8502,142.044,62337.0
2019-02-27 11:00:00,161.32,161.91,161.05,161.49,102194.0,142.0704,142.59,141.8326,142.2201,102194.0
2019-02-27 12:00:00,161.46,161.93,161.3,161.74,36271.0,142.1937,142.6076,142.0528,142.4403,36271.0
2019-02-27 13:00:00,161.73,162.13,161.59,161.73,46879.0,142.4315,142.7838,142.3082,142.4315,46879.0
2019-02-27 14:00:00,161.71,162.3,161.7,161.97,67982.0,142.4139,142.9335,142.4051,142.6428,67982.0
2019-02-27 15:00:00,161.93,162.41,161.79,162.06,120185.0,142.6076,143.0303,142.4843,142.7221,120185.0
2019-02-28 09:30:00,162.2,164.4,161.7,163.26,82379.0,142.8454,144.7829,142.4051,143.7789,82379.0
2019-02-28 10:00:00,163.24,164.14,162.87,163.71,52901.0,143.7613,144.5539,143.4355,144.1752,52901.0
2019-02-28 11:00:00,163.67,164.62,163.48,164.3,41493.0,144.14,144.9766,143.9727,144.6948,41493.0
2019-02-28 12:00:00,164.28,164.68,164.25,164.59,36899.0,144.6772,145.0295,144.6508,144.9502,36899.0
2019-02-28 13:00:00,164.55,165.0,164.41,164.6,60033.0,144.915,145.3113,144.7917,144.959,60033.0
2019-02-28 14:00:00,164.63,164.67,163.6,164.36,93615.0,144.9854,145.0207,144.0783,144.7477,93615.0
2019-02-28 15:00:00,164.35,165.05,164.14,164.92,178509.0,144.7389,145.3553,144.5539,145.2408,178509.0
2019-03-01 09:30:00,165.47,165.55,164.41,165.0,51717.0,145.7252,145.7957,144.7917,145.3113,51717.0
2019-03-01 10:00:00,164.96,165.31,164.55,164.89,162972.0,145.2761,145.5843,144.915,145.2144,162972.0
2019-03-01 11:00:00,164.86,164.99,163.63,163.92,64283.0,145.188,145.3025,144.1048,144.3602,64283.0
2019-03-01 12:00:00,163.93,164.6,163.9,164.53,53612.0,144.369,144.959,144.3426,144.8974,53612.0
2019-03-01 13:00:00,164.52,164.99,164.38,164.81,55723.0,144.8886,145.3025,144.7653,145.144,55723.0
2019-03-01 14:00:00,164.83,165.24,164.78,164.95,43433.0,145.1616,145.5227,145.1175,145.2673,43433.0
2019-03-01 15:00:00,164.93,165.33,164.5,164.8,124324.0,145.2496,145.6019,144.871,145.1352,124324.0
2019-03-04 09:30:00,165.05,166.48,164.95,166.07,47383.0,145.3553,146.6147,145.2673,146.2536,47383.0
2019-03-04 10:00:00,166.08,166.62,165.68,166.26,93785.0,146.2624,146.738,145.9102,146.4209,93785.0
2019-03-04 11:00:00,166.2,166.31,163.77,163.91,65712.0,146.3681,146.465,144.2281,144.3514,65712.0
2019-03-04 12:00:00,163.81,164.19,162.62,162.93,29233.0,144.2633,144.5979,143.2153,143.4883,29233.0
2019-03-04 13:00:00,162.82,163.67,162.57,163.66,44287.0,143.3914,144.14,143.1713,144.1312,44287.0
2019-03-04 14:00:00,163.59,164.1,163.39,163.8,42628.0,144.0695,144.5187,143.8934,144.2545,42628.0
2019-03-04 15:00:00,163.79,163.99,163.17,163.4,124210.0,144.2457,144.4218,143.6997,143.9022,124210.0
2019-03-05 09:30:00,163.62,164.77,162.96,163.58,41348.0,144.096,145.1087,143.5147,144.0607,41348.0
2019-03-05 10:00:00,163.6,163.94,162.99,163.5,36939.0,144.0783,144.3778,143.5411,143.9903,36939.0
2019-03-05 11:00:00,163.5,163.95,163.29,163.46,34658.0,143.9903,144.3866,143.8053,143.9551,34658.0
2019-03-05 12:00:00,163.45,163.45,162.93,163.21,27678.0,143.9462,143.9462,143.4883,143.7349,27678.0
2019-03-05 13:00:00,163.23,163.27,162.83,163.05,28102.0,143.7525,143.7877,143.4002,143.594,28102.0
2019-03-05 14:00:00,163.04,163.11,162.55,162.93,36843.0,143.5852,143.6468,143.1536,143.4883,36843.0
2019-03-05 15:00:00,162.88,163.02,162.33,162.41,146823.0,143.4443,143.5676,142.9599,143.0303,146823.0
2019-03-06 09:30:00,162.74,163.41,162.38,162.88,34413.0,143.321,143.911,143.0039,143.4443,34413.0
2019-03-06 10:00:00,162.89,163.03,161.89,161.92,87613.0,143.4531,143.5764,142.5724,142.5988,87613.0
2019-03-06 11:00:00,161.86,162.15,161.12,161.31,28228.0,142.546,142.8014,141.8943,142.0616,28228.0
2019-03-06 12:00:00,161.45,161.5,161.08,161.23,21869.0,142.1849,142.2289,141.859,141.9911,21869.0
2019-03-06 13:00:00,161.26,161.47,160.77,161.4,31329.0,142.0176,142.2025,141.586,142.1409,31329.0
2019-03-06 14:00:00,161.43,161.53,161.0,161.26,40609.0,142.1673,142.2554,141.7886,142.0176,40609.0
2019-03-06 15:00:00,161.27,161.36,160.53,160.64,104932.0,142.0264,142.1056,141.3747,141.4716,104932.0
2019-03-07 09:30:00,160.11,160.47,156.9,157.7,66560.0,141.6039,141.9223,138.7649,139.4724,66560.0
2019-03-07 10:00:00,157.61,159.22,156.96,159.09,66471.0,139.3928,140.8167,138.818,140.7018,66471.0
2019-03-07 11:00:00,159.14,159.56,158.5,159.09,41990.0,140.746,141.1174,140.18,140.7018,41990.0
2019-03-07 12:00:00,159.09,159.84,159.07,159.77,31538.0,140.7018,141.3651,140.6841,141.3032,31538.0
2019-03-07 13:00:00,159.83,160.08,159.46,159.82,39353.0,141.3562,141.5773,141.029,141.3474,39353.0
2019-03-07 14:00:00,159.8,160.43,159.51,160.31,50612.0,141.3297,141.8869,141.0732,141.7807,50612.0
2019-03-07 15:00:00,160.29,161.34,160.17,161.23,161750.0,141.7631,142.6917,141.6569,142.5944,161750.0
2019-03-08 09:30:00,160.33,161.0,159.8,160.13,40878.0,141.7984,142.391,141.3297,141.6216,40878.0
2019-03-08 10:00:00,160.05,160.95,159.77,160.69,79898.0,141.5508,142.3468,141.3032,142.1168,79898.0
2019-03-08 11:00:00,160.71,161.08,160.45,160.91,76845.0,142.1345,142.4617,141.9046,142.3114,76845.0
2019-03-08 12:00:00,160.92,161.08,160.75,160.95,110179.0,142.3202,142.4617,142.1699,142.3468,110179.0
2019-03-08 13:00:00,161.0,161.61,160.89,161.61,123061.0,142.391,142.9305,142.2937,142.9305,123061.0
2019-03-08 14:00:00,161.6,161.6,161.13,161.31,41018.0,142.9216,142.9216,142.506,142.6652,41018.0
2019-03-08 15:00:00,161.33,161.91,160.88,161.81,128653.0,142.6829,143.1958,142.2849,143.1074,128653.0
2019-03-11 09:30:00,160.74,164.03,160.61,163.4,108318.0,142.161,145.0708,142.0461,144.5136,108318.0
2019-03-11 10:00:00,163.5,163.65,162.63,163.08,122031.0,144.602,144.7347,143.8326,144.2306,122031.0
2019-03-11 11:00:00,163.1,163.37,162.92,163.07,133943.0,144.2483,144.4871,144.0891,144.2217,133943.0
2019-03-11 12:00:00,163.04,163.1,162.1,162.75,117784.0,144.1952,144.2483,143.3639,143.9387,117784.0
2019-03-11 13:00:00,162.77,162.98,162.69,162.8,40905.0,143.9564,144.1421,143.8857,143.9829,40905.0
2019-03-11 14:00:00,162.78,163.03,162.72,162.84,53725.0,143.9653,144.1864,143.9122,144.0183,53725.0
2019-03-11 15:00:00,162.78,163.46,162.72,163.23,118185.0,143.9653,144.5667,143.9122,144.3632,118185.0
2019-03-12 09:30:00,163.82,163.82,162.75,162.91,170403.0,144.885,144.885,143.9387,144.0802,170403.0
2019-03-12 10:00:00,162.92,163.82,162.18,163.28,58874.0,144.0891,144.885,143.4346,144.4075,58874.0
2019-03-12 11:00:00,163.2,163.56,163.02,163.31,66346.0,144.3367,144.6551,144.1775,144.434,66346.0
2019-03-12 12:00:00,163.32,163.35,161.86,162.17,52702.0,144.4428,144.4694,143.1516,143.4258,52702.0
2019-03-12 13:00:00,162.19,162.28,161.22,161.71,62750.0,143.4435,143.523,142.5856,143.0189,62750.0
2019-03-12 14:00:00,161.73,162.22,161.26,162.12,99324.0,143.0366,143.47,142.6209,143.3815,99324.0
2019-03-12 15:00:00,162.06,162.19,161.03,161.35,147979.0,143.3285,143.4435,142.4175,142.7005,147979.0
2019-03-13 09:30:00,161.79,162.63,160.7,161.54,64540.0,143.0897,143.8326,142.1257,142.8686,64540.0
2019-03-13 10:00:00,161.71,162.11,161.29,162.0,74182.0,143.0189,143.3727,142.6475,143.2754,74182.0
2019-03-13 11:00:00,162.1,162.87,162.04,162.38,76162.0,143.3639,144.0449,143.3108,143.6115,76162.0
2019-03-13 12:00:00,162.46,162.68,162.13,162.18,42198.0,143.6822,143.8768,143.3904,143.4346,42198.0
2019-03-13 13:00:00,162.33,162.64,162.27,162.5,38164.0,143.5673,143.8414,143.5142,143.7176,38164.0
2019-03-13 14:00:00,162.49,162.95,161.38,161.9,63927.0,143.7088,144.1156,142.7271,143.187,63927.0
2019-03-13 15:00:00,161.89,161.99,161.43,161.75,143459.0,143.1781,143.2666,142.7713,143.0543,143459.0
2019-03-14 09:30:00,161.42,162.88,161.3,161.39,57974.0,142.7625,144.0537,142.6563,142.7359,57974.0
2019-03-14 10:00:00,161.32,161.44,160.14,160.6,60808.0,142.674,142.7801,141.6304,142.0372,60808.0
2019-03-14 11:00:00,160.59,161.33,160.36,160.97,53604.0,142.0284,142.6829,141.825,142.3645,53604.0
2019-03-14 12:00:00,161.01,161.33,160.7,160.99,48631.0,142.3998,142.6829,142.1257,142.3822,48631.0
2019-03-14 13:00:00,160.95,161.06,160.29,160.43,45115.0,142.3468,142.4441,141.7631,141.8869,45115.0
2019-03-14 14:00:00,160.46,160.81,160.3,160.61,58985.0,141.9134,142.223,141.7719,142.0461,58985.0
2019-03-14 15:00:00,160.59,160.68,160.14,160.44,192102.0,142.0284,142.108,141.6304,141.8957,192102.0
2019-03-15 09:30:00,160.26,160.96,159.65,159.74,164224.0,141.7365,142.3556,141.197,141.2766,164224.0
2019-03-15 10:00:00,159.84,160.08,159.37,159.89,41114.0,141.3651,141.5773,140.9494,141.4093,41114.0
2019-03-15 11:00:00,159.88,160.44,159.66,160.07,40371.0,141.4004,141.8957,141.2059,141.5685,40371.0
2019-03-15 12:00:00,160.11,160.76,159.94,160.58,89149.0,141.6039,142.1787,141.4535,142.0195,89149.0
2019-03-15 13:00:00,160.65,161.54,160.61,161.02,109499.0,142.0815,142.8686,142.0461,142.4087,109499.0
2019-03-15 14:00:00,160.99,161.03,160.27,160.54,35818.0,142.3822,142.4175,141.7454,141.9842,35818.0
2019-03-15 15:00:00,160.54,160.7,160.02,160.68,219070.0,141.9842,142.1257,141.5243,142.108,219070.0
2019-03-18 09:30:00,160.02,161.96,160.02,161.94,60615.0,141.5243,143.24,141.5243,143.2223,60615.0
2019-03-18 10:00:00,162.01,163.09,162.01,162.93,49452.0,143.2843,144.2394,143.2843,144.0979,49452.0
2019-03-18 11:00:00,163.02,163.02,162.42,162.76,57418.0,144.1775,144.1775,143.6469,143.9476,57418.0
2019-03-18 12:00:00,162.83,162.9,162.3,162.74,59037.0,144.0095,144.0714,143.5407,143.9299,59037.0
2019-03-18 13:00:00,162.7,162.83,162.58,162.66,33052.0,143.8945,144.0095,143.7884,143.8591,33052.0
2019-03-18 14:00:00,162.66,163.37,162.52,163.35,36462.0,143.8591,144.4871,143.7353,144.4694,36462.0
2019-03-18 15:00:00,163.31,163.71,163.07,163.31,103722.0,144.434,144.7878,144.2217,144.434,103722.0
2019-03-19 09:30:00,164.0,165.37,164.0,164.63,51437.0,145.0442,146.2559,145.0442,145.6014,51437.0
2019-03-19 10:00:00,164.44,164.75,163.79,163.99,68270.0,145.4334,145.7076,144.8585,145.0354,68270.0
2019-03-19 11:00:00,164.0,165.01,164.0,164.96,38359.0,145.0442,145.9375,145.0442,145.8933,38359.0
2019-03-19 12:00:00,164.91,165.06,163.82,164.36,26356.0,145.8491,145.9817,144.885,145.3626,26356.0
2019-03-19 13:00:00,164.34,164.4,163.26,163.71,34860.0,145.3449,145.398,144.3898,144.7878,34860.0
2019-03-19 14:00:00,163.77,163.85,162.96,163.11,42936.0,144.8408,144.9116,144.1245,144.2571,42936.0
2019-03-19 15:00:00,163.17,163.17,162.24,162.97,174382.0,144.3102,144.3102,143.4877,144.1333,174382.0
2019-03-20 09:30:00,162.87,163.14,160.89,161.03,31767.0,144.0449,144.2836,142.2937,142.4175,31767.0
2019-03-20 10:00:00,160.85,162.35,160.85,162.02,39487.0,142.2583,143.585,142.2583,143.2931,39487.0
2019-03-20 11:00:00,162.09,162.94,161.27,161.37,41407.0,143.355,144.1068,142.6298,142.7182,41407.0
2019-03-20 12:00:00,161.37,161.7,160.98,161.65,46804.0,142.7182,143.0101,142.3733,142.9659,46804.0
2019-03-20 13:00:00,161.63,162.07,161.49,162.07,42298.0,142.9482,143.3373,142.8244,143.3373,42298.0
2019-03-20 14:00:00,162.02,162.96,161.8,161.85,73513.0,143.2931,144.1245,143.0985,143.1427,73513.0
2019-03-20 15:00:00,161.92,161.98,160.92,160.96,139481.0,143.2047,143.2577,142.3202,142.3556,139481.0
2019-03-21 09:30:00,160.67,161.82,160.5,161.61,23963.0,142.0991,143.1162,141.9488,142.9305,23963.0
2019-03-21 10:00:00,161.6,161.91,161.05,161.4,76821.0,142.9216,143.1958,142.4352,142.7448,76821.0
2019-03-21 11:00:00,161.43,162.11,161.13,162.11,40727.0,142.7713,143.3727,142.506,143.3727,40727.0
2019-03-21 12:00:00,162.1,162.2,161.28,161.31,23505.0,143.3639,143.4523,142.6386,142.6652,23505.0
2019-03-21 13:00:00,161.34,162.1,161.29,161.94,42364.0,142.6917,143.3639,142.6475,143.2223,42364.0
2019-03-21 14:00:00,161.97,162.57,161.91,162.17,33255.0,143.2489,143.7795,143.1958,143.4258,33255.0
2019-03-21 15:00:00,162.15,162.53,162.05,162.23,119150.0,143.4081,143.7442,143.3196,143.4788,119150.0
2019-03-22 09:30:00,161.17,161.57,160.1,160.24,32039.0,142.5413,142.8951,141.595,141.7188,32039.0
2019-03-22 10:00:00,160.24,161.14,159.67,160.7,95928.0,141.7188,142.5148,141.2147,142.1257,95928.0
2019-03-22 11:00:00,160.7,160.75,159.06,159.1,38809.0,142.1257,142.1699,140.6752,140.7106,38809.0
2019-03-22 12:00:00,159.19,159.53,158.73,159.26,37217.0,140.7902,141.0909,140.3834,140.8521,37217.0
2019-03-22 13:00:00,159.26,160.02,159.14,159.8,60812.0,140.8521,141.5243,140.746,141.3297,60812.0
2019-03-22 14:00:00,159.79,160.56,159.79,160.38,45965.0,141.3209,142.0019,141.3209,141.8427,45965.0
2019-03-22 15:00:00,160.41,160.67,159.11,159.29,102041.0,141.8692,142.0991,140.7194,140.8786,102041.0
2019-03-25 09:30:00,159.54,160.39,158.94,160.27,52065.0,141.0997,141.8515,140.5691,141.7454,52065.0
2019-03-25 10:00:00,160.33,160.34,159.33,160.02,21658.0,141.7984,141.8073,140.914,141.5243,21658.0
2019-03-25 11:00:00,159.84,160.28,159.55,159.55,15195.0,141.3651,141.7542,141.1086,141.1086,15195.0
2019-03-25 12:00:00,159.56,159.73,159.06,159.56,16540.0,141.1174,141.2678,140.6752,141.1174,16540.0
2019-03-25 13:00:00,159.62,159.66,159.11,159.2,16870.0,141.1705,141.2059,140.7194,140.799,16870.0
2019-03-25 14:00:00,159.22,159.94,159.19,159.87,20602.0,140.8167,141.4535,140.7902,141.3916,20602.0
2019-03-25 15:00:00,159.93,160.23,159.41,159.76,94129.0,141.4447,141.71,140.9848,141.2943,94129.0
2019-03-26 09:30:00,160.24,161.17,159.61,161.0,57725.0,141.7188,142.5413,141.1617,142.391,57725.0
2019-03-26 10:00:00,160.87,161.13,160.16,160.97,48005.0,142.276,142.506,141.6481,142.3645,48005.0
2019-03-26 11:00:00,160.99,161.07,159.51,159.75,30442.0,142.3822,142.4529,141.0732,141.2855,30442.0
2019-03-26 12:00:00,159.83,159.87,159.24,159.24,27327.0,141.3562,141.3916,140.8344,140.8344,27327.0
2019-03-26 13:00:00,159.18,159.49,158.59,158.63,18423.0,140.7814,141.0555,140.2596,140.2949,18423.0
2019-03-26 14:00:00,158.64,159.17,158.36,159.17,58723.0,140.3038,140.7725,140.0561,140.7725,58723.0
2019-03-26 15:00:00,159.19,159.75,159.15,159.72,69606.0,140.7902,141.2855,140.7548,141.2589,69606.0
2019-03-27 09:30:00,160.08,161.43,159.93,160.5,35272.0,141.5773,142.7713,141.4447,141.9488,35272.0
2019-03-27 10:00:00,160.47,160.96,159.72,159.84,35360.0,141.9223,142.3556,141.2589,141.3651,35360.0
2019-03-27 11:00:00,159.85,160.03,158.46,158.69,52724.0,141.3739,141.5331,140.1446,140.348,52724.0
2019-03-27 12:00:00,158.67,159.14,158.56,159.06,39366.0,140.3303,140.746,140.233,140.6752,39366.0
2019-03-27 13:00:00,159.03,159.43,158.84,159.07,33892.0,140.6487,141.0025,140.4807,140.6841,33892.0
2019-03-27 14:00:00,159.1,159.5,158.96,159.12,32229.0,140.7106,141.0644,140.5868,140.7283,32229.0
2019-03-27 15:00:00,159.17,159.65,158.78,158.9,121930.0,140.7725,141.197,140.4276,140.5337,121930.0
2019-03-28 09:30:00,159.48,160.0,158.98,160.0,34195.0,141.0467,141.5066,140.6045,141.5066,34195.0
2019-03-28 10:00:00,160.05,160.25,159.26,159.27,43627.0,141.5508,141.7277,140.8521,140.861,43627.0
2019-03-28 11:00:00,159.27,159.35,158.0,158.58,49008.0,140.861,140.9317,139.7377,140.2507,49008.0
2019-03-28 12:00:00,158.62,158.87,158.0,158.72,60316.0,140.2861,140.5072,139.7377,140.3745,60316.0
2019-03-28 13:00:00,158.74,159.44,158.61,159.37,43345.0,140.3922,141.0113,140.2772,140.9494,43345.0
2019-03-28 14:00:00,159.34,159.95,159.25,159.93,50286.0,140.9229,141.4624,140.8433,141.4447,50286.0
2019-03-28 15:00:00,159.94,160.26,159.71,159.9,102615.0,141.4535,141.7365,141.2501,141.4181,102615.0
2019-03-29 09:30:00,161.01,161.2,160.38,161.2,48140.0,142.3998,142.5679,141.8427,142.5679,48140.0
2019-03-29 10:00:00,161.2,161.21,160.11,160.15,52399.0,142.5679,142.5767,141.6039,141.6392,52399.0
2019-03-29 11:00:00,160.19,160.32,159.53,159.53,83188.0,141.6746,141.7896,141.0909,141.0909,83188.0
2019-03-29 12:00:00,159.5,159.84,159.1,159.24,92523.0,141.0644,141.3651,140.7106,140.8344,92523.0
2019-03-29 13:00:00,159.3,159.5,158.98,159.42,56263.0,140.8875,141.0644,140.6045,140.9936,56263.0
2019-03-29 14:00:00,159.41,159.74,159.3,159.68,54432.0,140.9848,141.2766,140.8875,141.2236,54432.0
2019-03-29 15:00:00,159.68,159.95,159.54,159.74,187616.0,141.2236,141.4624,141.0997,141.2766,187616.0
2019-04-01 09:30:00,160.68,162.68,160.68,162.47,55633.0,142.108,143.8768,142.108,143.6911,55633.0
2019-04-01 10:00:00,162.53,163.26,161.93,163.26,72115.0,143.7442,144.3898,143.2135,144.3898,72115.0
2019-04-01 11:00:00,163.24,163.49,162.04,162.47,64676.0,144.3721,144.5932,143.3108,143.6911,64676.0
2019-04-01 12:00:00,162.52,162.66,162.21,162.45,29407.0,143.7353,143.8591,143.4611,143.6734,29407.0
2019-04-01 13:00:00,162.4,162.47,162.17,162.47,51843.0,143.6292,143.6911,143.4258,143.6911,51843.0
2019-04-01 14:00:00,162.47,162.79,162.37,162.51,64660.0,143.6911,143.9741,143.6026,143.7265,64660.0
2019-04-01 15:00:00,162.46,163.52,162.46,163.29,100581.0,143.6822,144.6197,143.6822,144.4163,100581.0
2019-04-02 09:30:00,163.71,163.94,162.44,163.36,28646.0,144.7878,144.9912,143.6646,144.4782,28646.0
2019-04-02 10:00:00,163.44,163.91,162.96,163.2,37641.0,144.549,144.9646,144.1245,144.3367,37641.0
2019-04-02 11:00:00,163.19,163.19,162.49,162.59,36942.0,144.3279,144.3279,143.7088,143.7972,36942.0
2019-04-02 12:00:00,162.55,162.68,162.2,162.4,25208.0,143.7618,143.8768,143.4523,143.6292,25208.0
2019-04-02 13:00:00,162.35,162.66,162.04,162.17,25784.0,143.585,143.8591,143.3108,143.4258,25784.0
2019-04-02 14:00:00,162.22,162.22,161.79,161.87,21650.0,143.47,143.47,143.0897,143.1604,21650.0
2019-04-02 15:00:00,161.96,162.31,161.89,161.91,119213.0,143.24,143.5496,143.1781,143.1958,119213.0
2019-04-03 09:30:00,162.59,163.01,161.09,161.42,52913.0,143.7972,144.1687,142.4706,142.7625,52913.0
2019-04-03 10:00:00,161.41,161.58,160.6,161.08,41515.0,142.7536,142.904,142.0372,142.4617,41515.0
2019-04-03 11:00:00,161.06,161.3,160.66,161.28,32397.0,142.4441,142.6563,142.0903,142.6386,32397.0
2019-04-03 12:00:00,161.23,161.31,160.38,160.38,20812.0,142.5944,142.6652,141.8427,141.8427,20812.0
2019-04-03 13:00:00,160.46,160.66,159.59,159.79,48145.0,141.9134,142.0903,141.144,141.3209,48145.0
2019-04-03 14:00:00,159.69,160.05,159.29,159.8,45761.0,141.2324,141.5508,140.8786,141.3297,45761.0
2019-04-03 15:00:00,159.71,160.26,159.49,160.01,106067.0,141.2501,141.7365,141.0555,141.5154,106067.0
2019-04-04 09:30:00,160.36,161.9,160.36,161.55,29057.0,141.825,143.187,141.825,142.8774,29057.0
2019-04-04 10:00:00,161.64,163.21,161.61,162.99,55873.0,142.957,144.3456,142.9305,144.151,55873.0
2019-04-04 11:00:00,162.96,163.48,162.49,162.77,98071.0,144.1245,144.5843,143.7088,143.9564,98071.0
2019-04-04 12:00:00,162.79,163.14,162.74,162.86,73402.0,143.9741,144.2836,143.9299,144.036,73402.0
2019-04-04 13:00:00,162.84,162.98,162.55,162.72,78263.0,144.0183,144.1421,143.7618,143.9122,78263.0
2019-04-04 14:00:00,162.68,162.92,162.36,162.46,99838.0,143.8768,144.0891,143.5938,143.6822,99838.0
2019-04-04 15:00:00,162.46,162.6,162.17,162.3,157385.0,143.6822,143.8061,143.4258,143.5407,157385.0
2019-04-05 09:30:00,162.73,163.59,162.6,163.27,50893.0,143.921,144.6816,143.8061,144.3986,50893.0
2019-04-05 10:00:00,163.32,163.66,162.97,163.55,56281.0,144.4428,144.7435,144.1333,144.6463,56281.0
2019-04-05 11:00:00,163.57,164.03,163.37,164.03,65326.0,144.6639,145.0708,144.4871,145.0708,65326.0
2019-04-05 12:00:00,164.03,164.19,163.62,163.77,63113.0,145.0708,145.2123,144.7082,144.8408,63113.0
2019-04-05 13:00:00,163.77,164.07,163.75,163.95,54245.0,144.8408,145.1062,144.8231,145.0,54245.0
2019-04-05 14:00:00,163.99,164.26,163.86,164.11,78566.0,145.0354,145.2742,144.9204,145.1415,78566.0
2019-04-05 15:00:00,164.09,164.57,163.93,164.5,213141.0,145.1238,145.5484,144.9823,145.4865,213141.0
2019-04-08 09:30:00,164.49,164.76,162.99,163.42,46523.0,145.4776,145.7164,144.151,144.5313,46523.0
2019-04-08 10:00:00,163.23,163.66,163.0,163.59,58252.0,144.3632,144.7435,144.1598,144.6816,58252.0
2019-04-08 11:00:00,163.66,163.74,163.1,163.13,56352.0,144.7435,144.8143,144.2483,144.2748,56352.0
2019-04-08 12:00:00,163.15,163.6,163.0,163.28,36451.0,144.2925,144.6905,144.1598,144.4075,36451.0
2019-04-08 13:00:00,163.25,163.76,163.25,163.59,49611.0,144.3809,144.832,144.3809,144.6816,49611.0
2019-04-08 14:00:00,163.5,163.77,163.44,163.5,31385.0,144.602,144.8408,144.549,144.602,31385.0
2019-04-08 15:00:00,163.46,164.07,163.44,163.99,102354.0,144.5667,145.1062,144.549,145.0354,102354.0
2019-04-09 09:30:00,163.14,163.68,162.54,163.05,60880.0,144.2836,144.7612,143.753,144.204,60880.0
2019-04-09 10:00:00,163.0,163.15,162.62,162.78,63452.0,144.1598,144.2925,143.8237,143.9653,63452.0
2019-04-09 11:00:00,162.89,163.24,162.67,162.81,48438.0,144.0625,144.3721,143.868,143.9918,48438.0
2019-04-09 12:00:00,162.75,163.02,162.37,162.83,102575.0,143.9387,144.1775,143.6026,144.0095,102575.0
2019-04-09 13:00:00,162.79,163.15,162.42,162.95,78755.0,143.9741,144.2925,143.6469,144.1156,78755.0
2019-04-09 14:00:00,162.93,163.26,162.69,162.99,32813.0,144.0979,144.3898,143.8857,144.151,32813.0
2019-04-09 15:00:00,162.98,163.39,162.64,163.21,142954.0,144.1421,144.5048,143.8414,144.3456,142954.0
2019-04-10 09:30:00,162.99,163.03,162.02,162.03,41371.0,144.151,144.1864,143.2931,143.3019,41371.0
2019-04-10 10:00:00,162.14,162.53,161.87,162.17,43397.0,143.3992,143.7442,143.1604,143.4258,43397.0
2019-04-10 11:00:00,162.24,163.1,162.12,162.66,49792.0,143.4877,144.2483,143.3815,143.8591,49792.0
2019-04-10 12:00:00,162.61,163.17,162.4,162.85,91392.0,143.8149,144.3102,143.6292,144.0272,91392.0
2019-04-10 13:00:00,162.91,163.0,162.42,162.73,54813.0,144.0802,144.1598,143.6469,143.921,54813.0
2019-04-10 14:00:00,162.75,162.99,162.27,162.59,63306.0,143.9387,144.151,143.5142,143.7972,63306.0
2019-04-10 15:00:00,162.61,162.99,162.3,162.72,213685.0,143.8149,144.151,143.5407,143.9122,213685.0
2019-04-11 09:30:00,162.41,164.4,162.41,164.09,42350.0,143.638,145.398,143.638,145.1238,42350.0
2019-04-11 10:00:00,164.2,165.4,163.52,165.22,61524.0,145.2211,146.2824,144.6197,146.1232,61524.0
2019-04-11 11:00:00,165.1,165.23,163.84,164.43,75109.0,146.0171,146.1321,144.9027,145.4245,75109.0
2019-04-11 12:00:00,164.47,165.17,164.47,165.06,19321.0,145.4599,146.079,145.4599,145.9817,19321.0
2019-04-11 13:00:00,165.01,165.14,164.84,165.05,12920.0,145.9375,146.0525,145.7872,145.9729,12920.0
2019-04-11 14:00:00,164.93,165.15,164.86,164.98,16905.0,145.8668,146.0613,145.8048,145.911,16905.0
2019-04-11 15:00:00,164.98,165.63,164.98,165.26,80994.0,145.911,146.4858,145.911,146.1586,80994.0
2019-04-12 09:30:00,165.75,166.87,165.66,166.7,38382.0,146.592,147.5825,146.5124,147.4322,38382.0
2019-04-12 10:00:00,166.7,167.32,166.47,167.22,32336.0,147.4322,147.9805,147.2288,147.8921,32336.0
2019-04-12 11:00:00,167.12,167.33,166.31,167.02,36606.0,147.8036,147.9893,147.0872,147.7152,36606.0
2019-04-12 12:00:00,166.95,167.38,166.82,167.36,27412.0,147.6533,148.0336,147.5383,148.0159,27412.0
2019-04-12 13:00:00,167.36,167.52,167.08,167.16,20403.0,148.0159,148.1574,147.7682,147.839,20403.0
2019-04-12 14:00:00,167.13,167.44,167.04,167.26,27606.0,147.8125,148.0866,147.7329,147.9274,27606.0
2019-04-12 15:00:00,167.3,167.99,167.17,167.85,95306.0,147.9628,148.5731,147.8478,148.4492,95306.0
2019-04-15 09:30:00,168.13,168.29,166.69,166.92,26829.0,148.6969,148.8384,147.4233,147.6267,26829.0
2019-04-15 10:00:00,166.95,167.27,166.03,166.09,35988.0,147.6533,147.9363,146.8396,146.8927,35988.0
2019-04-15 11:00:00,166.06,166.19,165.36,165.45,39516.0,146.8661,146.9811,146.2471,146.3266,39516.0
2019-04-15 12:00:00,165.53,165.85,165.49,165.83,28215.0,146.3974,146.6804,146.362,146.6627,28215.0
2019-04-15 13:00:00,165.79,165.97,165.65,165.77,35812.0,146.6273,146.7865,146.5035,146.6097,35812.0
2019-04-15 14:00:00,165.79,166.01,165.48,165.76,38717.0,146.6273,146.8219,146.3532,146.6008,38717.0
2019-04-15 15:00:00,165.69,165.81,165.04,165.7,133041.0,146.5389,146.645,145.964,146.5478,133041.0
2019-04-16 09:30:00,165.97,166.8,165.97,166.5,31487.0,146.7865,147.5206,146.7865,147.2553,31487.0
2019-04-16 10:00:00,166.44,167.11,166.39,166.98,28844.0,147.2022,147.7948,147.158,147.6798,28844.0
2019-04-16 11:00:00,166.95,167.27,166.92,167.08,21896.0,147.6533,147.9363,147.6267,147.7682,21896.0
2019-04-16 12:00:00,166.99,167.19,166.77,167.01,43447.0,147.6886,147.8655,147.4941,147.7063,43447.0
2019-04-16 13:00:00,167.01,167.05,166.46,166.54,27879.0,147.7063,147.7417,147.2199,147.2907,27879.0
2019-04-16 14:00:00,166.61,166.99,166.44,166.76,33309.0,147.3526,147.6886,147.2022,147.4852,33309.0
2019-04-16 15:00:00,166.76,166.9,166.02,166.1,99320.0,147.4852,147.6091,146.8308,146.9015,99320.0
2019-04-17 09:30:00,166.35,166.95,166.24,166.43,36574.0,147.1226,147.6533,147.0253,147.1934,36574.0
2019-04-17 10:00:00,166.54,167.15,165.79,166.99,43739.0,147.2907,147.8302,146.6273,147.6886,43739.0
2019-04-17 11:00:00,166.94,167.04,166.53,166.66,90288.0,147.6444,147.7329,147.2818,147.3968,90288.0
2019-04-17 12:00:00,166.61,166.61,165.86,166.15,42555.0,147.3526,147.3526,146.6893,146.9457,42555.0
2019-04-17 13:00:00,166.09,166.46,166.09,166.36,28760.0,146.8927,147.2199,146.8927,147.1315,28760.0
2019-04-17 14:00:00,166.33,166.7,166.27,166.66,35179.0,147.1049,147.4322,147.0519,147.3968,35179.0
2019-04-17 15:00:00,166.66,166.74,165.96,166.12,67311.0,147.3968,147.4675,146.7777,146.9192,67311.0
2019-04-18 09:30:00,166.09,167.35,166.09,166.95,50055.0,146.8927,148.007,146.8927,147.6533,50055.0
2019-04-18 10:00:00,166.95,167.08,165.68,166.15,21153.0,147.6533,147.7682,146.5301,146.9457,21153.0
2019-04-18 11:00:00,166.21,166.4,165.99,166.16,13139.0,146.9988,147.1668,146.8042,146.9546,13139.0
2019-04-18 12:00:00,166.19,166.25,165.94,166.0,25119.0,146.9811,147.0342,146.76,146.8131,25119.0
2019-04-18 13:00:00,166.0,166.03,165.54,165.78,33701.0,146.8131,146.8396,146.4062,146.6185,33701.0
2019-04-18 14:00:00,165.77,165.86,165.6,165.69,33693.0,146.6097,146.6893,146.4593,146.5389,33693.0
2019-04-18 15:00:00,165.64,165.92,165.55,165.65,90084.0,146.4947,146.7423,146.4151,146.5035,90084.0
2019-04-22 09:30:00,165.07,165.25,163.62,165.06,110447.0,145.9906,146.1498,144.7082,145.9817,110447.0
2019-04-22 10:00:00,165.14,165.5,164.82,165.24,43260.0,146.0525,146.3709,145.7695,146.1409,43260.0
2019-04-22 11:00:00,165.25,165.45,165.07,165.12,30077.0,146.1498,146.3266,145.9906,146.0348,30077.0
2019-04-22 12:00:00,165.12,165.2,164.76,165.17,31672.0,146.0348,146.1055,145.7164,146.079,31672.0
2019-04-22 13:00:00,165.14,165.45,164.81,165.26,46224.0,146.0525,146.3266,145.7606,146.1586,46224.0
2019-04-22 14:00:00,165.23,165.32,164.69,164.75,45331.0,146.1321,146.2117,145.6545,145.7076,45331.0
2019-04-22 15:00:00,164.78,164.89,164.64,164.81,77899.0,145.7341,145.8314,145.6103,145.7606,77899.0
2019-04-23 09:30:00,166.59,167.92,165.99,167.52,89643.0,147.3349,148.5112,146.8042,148.1574,89643.0
2019-04-23 10:00:00,167.5,168.12,166.83,166.96,62087.0,148.1397,148.688,147.5471,147.6621,62087.0
2019-04-23 11:00:00,167.0,168.07,167.0,167.6,43518.0,147.6975,148.6438,147.6975,148.2281,43518.0
2019-04-23 12:00:00,167.56,168.28,167.56,167.7,49732.0,148.1928,148.8295,148.1928,148.3166,49732.0
2019-04-23 13:00:00,167.71,168.1,167.62,167.66,49230.0,148.3254,148.6704,148.2458,148.2812,49230.0
2019-04-23 14:00:00,167.7,167.86,167.15,167.15,49970.0,148.3166,148.4581,147.8302,147.8302,49970.0
2019-04-23 15:00:00,167.11,167.64,166.94,167.48,197138.0,147.7948,148.2635,147.6444,148.122,197138.0
2019-04-24 09:30:00,168.14,168.4,166.98,167.9,54659.0,148.7057,148.9357,147.6798,148.4935,54659.0
2019-04-24 10:00:00,167.87,168.3,167.25,168.04,35821.0,148.4669,148.8472,147.9186,148.6173,35821.0
2019-04-24 11:00:00,168.0,168.12,165.97,166.26,44404.0,148.5819,148.688,146.7865,147.043,44404.0
2019-04-24 12:00:00,166.33,166.36,165.83,165.91,22349.0,147.1049,147.1315,146.6627,146.7335,22349.0
2019-04-24 13:00:00,165.96,166.99,165.84,166.86,55958.0,146.7777,147.6886,146.6716,147.5737,55958.0
2019-04-24 14:00:00,166.77,166.85,166.39,166.4,40845.0,147.4941,147.5648,147.158,147.1668,40845.0
2019-04-24 15:00:00,166.4,166.61,166.22,166.41,111675.0,147.1668,147.3526,147.0076,147.1757,111675.0
2019-04-25 09:30:00,165.84,165.84,163.8,164.11,36676.0,146.6716,146.6716,144.8674,145.1415,36676.0
2019-04-25 10:00:00,164.25,164.53,163.16,164.13,41297.0,145.2653,145.513,144.3013,145.1592,41297.0
2019-04-25 11:00:00,164.03,166.02,164.03,165.81,47668.0,145.0708,146.8308,145.0708,146.645,47668.0
2019-04-25 12:00:00,165.78,165.96,165.19,165.49,25895.0,146.6185,146.7777,146.0967,146.362,25895.0
2019-04-25 13:00:00,165.45,165.59,164.96,165.14,34922.0,146.3266,146.4505,145.8933,146.0525,34922.0
2019-04-25 14:00:00,165.13,165.34,164.92,165.05,29288.0,146.0436,146.2294,145.8579,145.9729,29288.0
2019-04-25 15:00:00,165.04,165.14,164.65,164.76,66703.0,145.964,146.0525,145.6191,145.7164,66703.0
2019-04-26 09:30:00,165.37,166.34,165.02,166.34,22831.0,146.2559,147.1138,145.9463,147.1138,22831.0
2019-04-26 10:00:00,166.19,166.46,165.79,166.19,27108.0,146.9811,147.2199,146.6273,146.9811,27108.0
2019-04-26 11:00:00,166.18,166.82,166.09,166.65,22044.0,146.9723,147.5383,146.8927,147.3879,22044.0
2019-04-26 12:00:00,166.65,166.79,165.91,165.94,20919.0,147.3879,147.5118,146.7335,146.76,20919.0
2019-04-26 13:00:00,165.98,166.29,165.73,165.74,36491.0,146.7954,147.0696,146.5743,146.5831,36491.0
2019-04-26 14:00:00,165.7,166.17,165.58,166.03,31469.0,146.5478,146.9634,146.4416,146.8396,31469.0
2019-04-26 15:00:00,166.06,166.53,165.78,166.43,108259.0,146.8661,147.2818,146.6185,147.1934,108259.0
2019-04-29 09:30:00,166.2,166.82,165.48,166.59,29041.0,146.99,147.5383,146.3532,147.3349,29041.0
2019-04-29 10:00:00,166.58,167.57,166.5,167.4,59597.0,147.326,148.2016,147.2553,148.0513,59597.0
2019-04-29 11:00:00,167.38,167.38,166.09,166.36,63140.0,148.0336,148.0336,146.8927,147.1315,63140.0
2019-04-29 12:00:00,166.4,166.45,166.07,166.18,46060.0,147.1668,147.2111,146.875,146.9723,46060.0
2019-04-29 13:00:00,166.13,166.2,165.73,165.8,43168.0,146.9281,146.99,146.5743,146.6362,43168.0
2019-04-29 14:00:00,165.81,165.86,165.29,165.49,52170.0,146.645,146.6893,146.1851,146.362,52170.0
2019-04-29 15:00:00,165.55,165.58,165.08,165.18,146769.0,146.4151,146.4416,145.9994,146.0879,146769.0
2019-04-30 09:30:00,165.5,167.16,165.5,166.95,99602.0,146.3709,147.839,146.3709,147.6533,99602.0
2019-04-30 10:00:00,166.9,167.0,165.88,166.39,123539.0,147.6091,147.6975,146.7069,147.158,123539.0
2019-04-30 11:00:00,166.43,167.44,166.06,167.08,95820.0,147.1934,148.0866,146.8661,147.7682,95820.0
2019-04-30 12:00:00,167.15,167.46,166.79,167.36,48444.0,147.8302,148.1043,147.5118,148.0159,48444.0
2019-04-30 13:00:00,167.36,167.93,167.35,167.86,103822.0,148.0159,148.52,148.007,148.4581,103822.0
2019-04-30 14:00:00,167.84,168.1,167.45,168.0,61797.0,148.4404,148.6704,148.0955,148.5819,61797.0
2019-04-30 15:00:00,168.01,169.03,167.88,168.27,295946.0,148.5908,149.4929,148.4758,148.8207,295946.0
2019-05-01 09:30:00,173.8,181.22,172.25,180.0,391765.0,153.7115,160.2739,152.3407,159.1949,391765.0
2019-05-01 10:00:00,179.42,180.5,178.37,179.61,462319.0,158.6819,159.6371,157.7533,158.85,462319.0
2019-05-01 11:00:00,179.79,181.48,179.56,180.7,227805.0,159.0092,160.5038,158.8058,159.814,227805.0
2019-05-01 12:00:00,180.62,181.1,180.28,180.28,155488.0,159.7432,160.1678,159.4425,159.4425,155488.0
2019-05-01 13:00:00,180.21,181.31,180.1,181.02,138734.0,159.3806,160.3535,159.2833,160.097,138734.0
2019-05-01 14:00:00,180.99,181.44,179.25,180.71,206123.0,160.0705,160.4685,158.5316,159.8228,206123.0
2019-05-01 15:00:00,180.67,180.92,179.56,179.68,411227.0,159.7875,160.0086,158.8058,158.9119,411227.0
2019-05-02 09:30:00,178.71,180.49,178.12,178.89,194794.0,158.054,159.6283,157.5322,158.2132,194794.0
2019-05-02 10:00:00,178.9,179.16,177.25,177.25,142588.0,158.222,158.452,156.7628,156.7628,142588.0
2019-05-02 11:00:00,177.25,177.84,176.58,177.49,102624.0,156.7628,157.2846,156.1702,156.975,102624.0
2019-05-02 12:00:00,177.48,178.38,177.1,177.67,94426.0,156.9662,157.7621,156.6301,157.1342,94426.0
2019-05-02 13:00:00,177.72,179.0,177.64,178.35,108320.0,157.1784,158.3105,157.1077,157.7356,108320.0
2019-05-02 14:00:00,178.38,178.6,177.29,177.5,97724.0,157.7621,157.9567,156.7981,156.9839,97724.0
2019-05-02 15:00:00,177.52,177.95,177.2,177.78,277521.0,157.0016,157.3818,156.7185,157.2315,277521.0
2019-05-03 09:30:00,178.48,180.05,177.97,180.05,90196.0,157.8506,159.2391,157.3995,159.2391,90196.0
2019-05-03 10:00:00,180.05,180.12,178.47,179.62,179530.0,159.2391,159.301,157.8417,158.8588,179530.0
2019-05-03 11:00:00,179.63,179.81,179.27,179.36,109132.0,158.8677,159.0269,158.5493,158.6289,109132.0
2019-05-03 12:00:00,179.34,179.98,179.34,179.96,127631.0,158.6112,159.1772,158.6112,159.1595,127631.0
2019-05-03 13:00:00,179.94,179.95,179.23,179.69,46823.0,159.1418,159.1507,158.5139,158.9207,46823.0
2019-05-03 14:00:00,179.67,179.91,179.51,179.61,71885.0,158.903,159.1153,158.7615,158.85,71885.0
2019-05-03 15:00:00,179.61,179.65,176.87,177.85,342678.0,158.85,158.8854,156.4267,157.2934,342678.0
2019-05-06 09:30:00,175.98,178.74,175.18,178.03,62364.0,155.6395,158.0805,154.932,157.4526,62364.0
2019-05-06 10:00:00,177.82,177.92,176.6,177.71,57905.0,157.2669,157.3553,156.1879,157.1696,57905.0
2019-05-06 11:00:00,177.76,177.79,176.99,177.18,48862.0,157.2138,157.2403,156.5328,156.7008,48862.0
2019-05-06 12:00:00,177.16,177.58,176.89,177.45,45930.0,156.6832,157.0546,156.4444,156.9396,45930.0
2019-05-06 13:00:00,177.45,177.77,177.22,177.71,96319.0,156.9396,157.2227,156.7362,157.1696,96319.0
2019-05-06 14:00:00,177.73,178.58,177.43,178.33,68265.0,157.1873,157.939,156.922,157.7179,68265.0
2019-05-06 15:00:00,178.33,178.7,177.97,178.53,187603.0,157.7179,158.0452,157.3995,157.8948,187603.0
2019-05-07 09:30:00,177.45,177.45,175.79,177.04,84958.0,156.9396,156.9396,155.4715,156.577,84958.0
2019-05-07 10:00:00,177.19,177.57,175.86,177.35,45960.0,156.7097,157.0458,155.5334,156.8512,45960.0
2019-05-07 11:00:00,177.2,177.25,176.57,177.04,80527.0,156.7185,156.7628,156.1614,156.577,80527.0
2019-05-07 12:00:00,177.11,177.49,176.75,177.31,60937.0,156.6389,156.975,156.3205,156.8158,60937.0
2019-05-07 13:00:00,177.3,177.3,176.14,176.65,60293.0,156.807,156.807,155.7811,156.2321,60293.0
2019-05-07 14:00:00,176.64,177.06,175.49,177.02,113532.0,156.2233,156.5947,155.2062,156.5593,113532.0
2019-05-07 15:00:00,176.94,177.05,175.99,176.7,205593.0,156.4886,156.5859,155.6484,156.2763,205593.0
2019-05-08 09:30:00,177.0,178.63,176.51,178.12,66849.0,156.5417,157.9833,156.1083,157.5322,66849.0
2019-05-08 10:00:00,178.13,178.82,177.39,178.63,67649.0,157.541,158.1513,156.8866,157.9833,67649.0
2019-05-08 11:00:00,178.53,179.89,178.13,178.25,90352.0,157.8948,159.0976,157.541,157.6472,90352.0
2019-05-08 12:00:00,178.23,178.66,177.8,178.57,57794.0,157.6295,158.0098,157.2492,157.9302,57794.0
2019-05-08 13:00:00,178.57,179.31,178.09,179.15,70991.0,157.9302,158.5847,157.5057,158.4431,70991.0
2019-05-08 14:00:00,179.15,179.26,178.93,178.99,37696.0,158.4431,158.5404,158.2486,158.3016,37696.0
2019-05-08 15:00:00,179.06,179.99,179.05,179.32,216308.0,158.3636,159.1861,158.3547,158.5935,216308.0
2019-05-09 09:30:00,177.74,178.96,177.3,178.63,69658.0,157.1961,158.2751,156.807,157.9833,69658.0
2019-05-09 10:00:00,178.63,178.8,178.0,178.06,74368.0,157.9833,158.1336,157.4261,157.4791,74368.0
2019-05-09 11:00:00,178.07,179.17,177.77,179.17,69669.0,157.488,158.4608,157.2227,158.4608,69669.0
2019-05-09 12:00:00,179.11,179.91,178.78,179.8,62932.0,158.4078,159.1153,158.1159,159.018,62932.0
2019-05-09 13:00:00,179.82,180.2,179.45,179.96,64846.0,159.0357,159.3718,158.7085,159.1595,64846.0
2019-05-09 14:00:00,179.99,181.22,179.71,180.6,173377.0,159.1861,160.2739,158.9384,159.7256,173377.0
2019-05-09 15:00:00,180.56,181.45,180.2,181.18,295338.0,159.6902,160.4773,159.3718,160.2385,295338.0
2019-05-10 09:30:00,180.44,183.12,180.21,182.22,119686.0,159.584,161.9543,159.3806,161.1583,119686.0
2019-05-10 10:00:00,182.3,182.3,180.27,180.36,67278.0,161.2291,161.2291,159.4337,159.5133,67278.0
2019-05-10 11:00:00,180.4,180.66,179.66,179.98,64492.0,159.5487,159.7786,158.8942,159.1772,64492.0
2019-05-10 12:00:00,179.99,180.91,179.74,180.56,96629.0,159.1861,159.9997,158.965,159.6902,96629.0
2019-05-10 13:00:00,180.56,180.69,180.05,180.45,130380.0,159.6902,159.8051,159.2391,159.5929,130380.0
2019-05-10 14:00:00,180.45,180.97,179.96,180.83,64405.0,159.5929,160.0528,159.1595,159.929,64405.0
2019-05-10 15:00:00,180.87,181.85,180.79,181.67,263892.0,159.9643,160.8311,159.8936,160.6719,263892.0
2019-05-13 09:30:00,179.01,180.1,178.82,179.56,83272.0,158.3193,159.2833,158.1513,158.8058,83272.0
2019-05-13 10:00:00,179.53,180.05,178.95,179.59,97967.0,158.7792,159.2391,158.2663,158.8323,97967.0
2019-05-13 11:00:00,179.59,180.25,179.15,180.12,76844.0,158.8323,159.416,158.4431,159.301,76844.0
2019-05-13 12:00:00,180.24,180.29,179.53,179.53,66735.0,159.4072,159.4514,158.7792,158.7792,66735.0
2019-05-13 13:00:00,179.56,181.01,179.33,180.77,94793.0,158.8058,160.0882,158.6023,159.8759,94793.0
2019-05-13 14:00:00,180.75,181.3,179.85,181.06,114954.0,159.8582,160.3446,159.0622,160.1324,114954.0
2019-05-13 15:00:00,181.1,181.68,180.47,181.47,294467.0,160.1678,160.6807,159.6106,160.495,294467.0
2019-05-14 09:30:00,181.36,181.99,181.0,181.52,49594.0,160.3977,160.9549,160.0793,160.5392,49594.0
2019-05-14 10:00:00,181.6,182.97,181.49,182.47,68650.0,160.61,161.8216,160.5127,161.3794,68650.0
2019-05-14 11:00:00,182.46,183.0,182.4,182.57,95695.0,161.3706,161.8482,161.3175,161.4679,95695.0
2019-05-14 12:00:00,182.57,182.62,181.49,181.71,66812.0,161.4679,161.5121,160.5127,160.7073,66812.0
2019-05-14 13:00:00,181.74,182.22,181.5,181.5,56524.0,160.7338,161.1583,160.5215,160.5215,56524.0
2019-05-14 14:00:00,181.54,182.19,181.41,182.08,43324.0,160.5569,161.1318,160.4419,161.0345,43324.0
2019-05-14 15:00:00,181.93,182.73,181.7,182.11,165182.0,160.9018,161.6094,160.6984,161.061,165182.0
2019-05-15 09:30:00,181.0,181.02,179.68,180.24,31352.0,160.0793,160.097,158.9119,159.4072,31352.0
2019-05-15 10:00:00,180.19,183.34,179.94,183.33,127756.0,159.3629,162.1489,159.1418,162.14,127756.0
2019-05-15 11:00:00,183.36,184.95,183.18,184.89,85794.0,162.1665,163.5728,162.0073,163.5197,85794.0
2019-05-15 12:00:00,184.91,185.18,183.99,184.54,105791.0,163.5374,163.7762,162.7237,163.2102,105791.0
2019-05-15 13:00:00,184.53,184.77,184.14,184.39,140034.0,163.2013,163.4136,162.8564,163.0775,140034.0
2019-05-15 14:00:00,184.39,184.52,184.16,184.28,102781.0,163.0775,163.1925,162.8741,162.9802,102781.0
2019-05-15 15:00:00,184.22,184.22,183.21,183.5,248097.0,162.9271,162.9271,162.0339,162.2904,248097.0
2019-05-16 09:30:00,183.52,185.15,183.12,184.94,56693.0,162.911,164.358,162.556,164.1716,56693.0
2019-05-16 10:00:00,184.95,185.24,184.23,184.4,58184.0,164.1805,164.4379,163.5413,163.6922,58184.0
2019-05-16 11:00:00,184.38,184.74,184.11,184.19,83798.0,163.6745,163.994,163.4348,163.5058,83798.0
2019-05-16 12:00:00,184.29,184.59,184.24,184.32,41818.0,163.5946,163.8609,163.5502,163.6212,41818.0
2019-05-16 13:00:00,184.34,184.47,184.05,184.35,67116.0,163.639,163.7544,163.3815,163.6478,67116.0
2019-05-16 14:00:00,184.29,184.61,184.22,184.3,31701.0,163.5946,163.8786,163.5324,163.6035,31701.0
2019-05-16 15:00:00,184.31,184.51,183.81,184.37,144357.0,163.6123,163.7899,163.1685,163.6656,144357.0
2019-05-17 09:30:00,182.84,184.22,182.67,183.48,81007.0,162.3074,163.5324,162.1565,162.8755,81007.0
2019-05-17 10:00:00,183.54,184.58,183.38,184.43,100391.0,162.9288,163.852,162.7868,163.7189,100391.0
2019-05-17 11:00:00,184.47,185.73,184.38,185.58,80275.0,163.7544,164.8729,163.6745,164.7397,80275.0
2019-05-17 12:00:00,185.59,185.63,184.75,185.23,54830.0,164.7486,164.7841,164.0029,164.429,54830.0
2019-05-17 13:00:00,185.34,185.38,184.57,184.82,71478.0,164.5267,164.5622,163.8431,164.0651,71478.0
2019-05-17 14:00:00,184.88,184.88,184.2,184.54,62168.0,164.1183,164.1183,163.5147,163.8165,62168.0
2019-05-17 15:00:00,184.56,184.6,183.32,183.61,185795.0,163.8343,163.8698,162.7335,162.9909,185795.0
2019-05-20 09:30:00,183.35,184.15,183.07,184.05,56054.0,162.7601,163.4703,162.5116,163.3815,56054.0
2019-05-20 10:00:00,184.04,185.55,183.7,185.42,93049.0,163.3727,164.7131,163.0708,164.5977,93049.0
2019-05-20 11:00:00,185.44,185.58,184.03,184.3,144438.0,164.6154,164.7397,163.3638,163.6035,144438.0
2019-05-20 12:00:00,184.21,184.53,183.51,183.55,45103.0,163.5236,163.8076,162.9022,162.9377,45103.0
2019-05-20 13:00:00,183.6,183.76,183.13,183.22,56725.0,162.9821,163.1241,162.5648,162.6447,56725.0
2019-05-20 14:00:00,183.24,183.44,182.43,183.08,107827.0,162.6625,162.84,161.9435,162.5205,107827.0
2019-05-20 15:00:00,183.03,183.41,182.35,182.98,151963.0,162.4761,162.8134,161.8724,162.4317,151963.0
2019-05-21 09:30:00,184.45,185.55,184.45,184.77,38128.0,163.7366,164.7131,163.7366,164.0207,38128.0
2019-05-21 10:00:00,184.85,185.4,184.24,185.39,68480.0,164.0917,164.5799,163.5502,164.571,68480.0
2019-05-21 11:00:00,185.39,186.1,185.06,186.06,140381.0,164.571,165.2013,164.2781,165.1658,140381.0
2019-05-21 12:00:00,186.11,186.59,185.53,186.31,116340.0,165.2102,165.6363,164.6953,165.3877,116340.0
2019-05-21 13:00:00,186.27,186.52,185.99,186.26,41514.0,165.3522,165.5742,165.1037,165.3433,41514.0
2019-05-21 14:00:00,186.28,186.86,186.24,186.86,69713.0,165.3611,165.876,165.3256,165.876,69713.0
2019-05-21 15:00:00,186.84,188.01,186.44,187.82,374915.0,165.8582,166.8968,165.5031,166.7282,374915.0
2019-05-22 09:30:00,187.61,188.34,187.1,187.94,56620.0,166.5417,167.1898,166.089,166.8347,56620.0
2019-05-22 10:00:00,187.78,187.89,187.13,187.55,48631.0,166.6927,166.7903,166.1156,166.4885,48631.0
2019-05-22 11:00:00,187.53,187.97,187.21,187.97,31578.0,166.4707,166.8613,166.1867,166.8613,31578.0
2019-05-22 12:00:00,187.92,188.13,187.58,187.85,59700.0,166.8169,167.0034,166.5151,166.7548,59700.0
2019-05-22 13:00:00,187.85,188.72,187.85,188.57,52758.0,166.7548,167.5271,166.7548,167.3939,52758.0
2019-05-22 14:00:00,188.6,188.69,188.17,188.67,75751.0,167.4206,167.5005,167.0389,167.4827,75751.0
2019-05-22 15:00:00,188.69,189.41,188.31,188.34,179604.0,167.5005,168.1396,167.1631,167.1898,179604.0
2019-05-23 09:30:00,187.07,187.38,185.91,186.64,44719.0,166.0624,166.3376,165.0327,165.6807,44719.0
2019-05-23 10:00:00,186.59,188.9,186.58,188.5,77752.0,165.6363,167.6869,165.6274,167.3318,77752.0
2019-05-23 11:00:00,188.56,188.56,186.76,187.18,67197.0,167.3851,167.3851,165.7872,166.16,67197.0
2019-05-23 12:00:00,187.18,187.35,186.76,187.0,89417.0,166.16,166.3109,165.7872,166.0002,89417.0
2019-05-23 13:00:00,186.99,187.02,186.25,186.27,73727.0,165.9914,166.018,165.3345,165.3522,73727.0
2019-05-23 14:00:00,186.24,187.34,186.05,187.11,134923.0,165.3256,166.3021,165.1569,166.0979,134923.0
2019-05-23 15:00:00,187.13,188.79,187.11,188.53,358807.0,166.1156,167.5892,166.0979,167.3584,358807.0
2019-05-24 09:30:00,189.32,189.49,188.39,188.92,59827.0,168.0597,168.2106,167.2342,167.7046,59827.0
2019-05-24 10:00:00,188.92,189.12,187.86,188.12,102911.0,167.7046,167.8822,166.7637,166.9945,102911.0
2019-05-24 11:00:00,188.2,188.71,188.09,188.27,151693.0,167.0655,167.5182,166.9678,167.1276,151693.0
2019-05-24 12:00:00,188.26,188.71,187.72,188.13,111927.0,167.1188,167.5182,166.6394,167.0034,111927.0
2019-05-24 13:00:00,188.14,188.26,187.5,187.95,44964.0,167.0122,167.1188,166.4441,166.8436,44964.0
2019-05-24 14:00:00,187.89,187.89,187.03,187.07,31381.0,166.7903,166.7903,166.0269,166.0624,31381.0
2019-05-24 15:00:00,187.13,187.43,186.94,187.14,105757.0,166.1156,166.382,165.947,166.1245,105757.0
2019-05-28 09:30:00,187.0,187.93,187.0,187.2,38413.0,166.0002,166.8258,166.0002,166.1778,38413.0
2019-05-28 10:00:00,187.08,187.71,186.04,186.68,113878.0,166.0713,166.6305,165.1481,165.7162,113878.0
2019-05-28 11:00:00,186.63,187.06,186.4,186.95,57536.0,165.6718,166.0535,165.4676,165.9559,57536.0
2019-05-28 12:00:00,187.03,187.79,186.96,187.44,26140.0,166.0269,166.7015,165.9647,166.3908,26140.0
2019-05-28 13:00:00,187.43,187.65,187.03,187.15,30610.0,166.382,166.5773,166.0269,166.1334,30610.0
2019-05-28 14:00:00,187.21,187.5,186.94,187.02,50251.0,166.1867,166.4441,165.947,166.018,50251.0
2019-05-28 15:00:00,186.96,187.14,186.35,186.48,199694.0,165.9647,166.1245,165.4232,165.5386,199694.0
2019-05-29 09:30:00,186.6,187.06,184.51,185.14,155461.0,165.6452,166.0535,163.7899,164.3491,155461.0
2019-05-29 10:00:00,185.33,186.59,184.89,186.17,149416.0,164.5178,165.6363,164.1272,165.2635,149416.0
2019-05-29 11:00:00,186.12,186.94,185.83,186.14,113772.0,165.2191,165.947,164.9616,165.2368,113772.0
2019-05-29 12:00:00,186.16,187.06,186.08,186.72,70899.0,165.2546,166.0535,165.1836,165.7517,70899.0
2019-05-29 13:00:00,186.66,187.57,186.56,187.04,51247.0,165.6984,166.5062,165.6097,166.0358,51247.0
2019-05-29 14:00:00,187.08,187.39,185.36,185.36,104554.0,166.0713,166.3465,164.5444,164.5444,104554.0
2019-05-29 15:00:00,185.35,186.35,184.68,185.97,242231.0,164.5355,165.4232,163.9408,165.0859,242231.0
2019-05-30 09:30:00,186.23,187.25,186.23,186.84,50285.0,165.3167,166.2222,165.3167,165.8582,50285.0
2019-05-30 10:00:00,186.84,188.46,186.77,187.83,50715.0,165.8582,167.2963,165.7961,166.737,50715.0
2019-05-30 11:00:00,187.72,188.15,186.92,187.19,80116.0,166.6394,167.0211,165.9292,166.1689,80116.0
2019-05-30 12:00:00,187.07,187.27,186.56,186.97,67271.0,166.0624,166.2399,165.6097,165.9736,67271.0
2019-05-30 13:00:00,187.01,187.19,186.6,186.79,56651.0,166.0091,166.1689,165.6452,165.8138,56651.0
2019-05-30 14:00:00,186.82,186.98,186.24,186.71,58301.0,165.8405,165.9825,165.3256,165.7428,58301.0
2019-05-30 15:00:00,186.77,186.98,186.2,186.68,136335.0,165.7961,165.9825,165.2901,165.7162,136335.0
2019-05-31 09:30:00,185.86,186.37,184.78,185.75,57376.0,164.9883,165.441,164.0296,164.8906,57376.0
2019-05-31 10:00:00,185.67,186.53,185.47,186.48,84858.0,164.8196,165.583,164.6421,165.5386,84858.0
2019-05-31 11:00:00,186.48,187.76,186.41,187.32,94031.0,165.5386,166.6749,165.4765,166.2843,94031.0
2019-05-31 12:00:00,187.26,187.27,186.47,187.06,30607.0,166.2311,166.2399,165.5298,166.0535,30607.0
2019-05-31 13:00:00,187.01,187.3,186.88,186.96,38293.0,166.0091,166.2666,165.8937,165.9647,38293.0
2019-05-31 14:00:00,186.9,186.99,186.43,186.75,49123.0,165.9115,165.9914,165.4943,165.7783,49123.0
2019-05-31 15:00:00,186.69,187.25,186.47,187.16,215831.0,165.7251,166.2222,165.5298,166.1423,215831.0
2019-06-03 09:30:00,187.22,187.98,186.5,187.65,39440.0,166.1955,166.8702,165.5564,166.5773,39440.0
2019-06-03 10:00:00,187.38,188.84,187.38,188.57,115832.0,166.3376,167.6336,166.3376,167.3939,115832.0
2019-06-03 11:00:00,188.68,189.42,188.28,189.31,82413.0,167.4916,168.1485,167.1365,168.0508,82413.0
2019-06-03 12:00:00,189.3,189.7,188.78,189.54,88285.0,168.042,168.397,167.5804,168.255,88285.0
2019-06-03 13:00:00,189.67,190.17,188.8,189.78,73959.0,168.3704,168.8143,167.5981,168.4681,73959.0
2019-06-03 14:00:00,189.85,190.01,188.97,189.2,75205.0,168.5302,168.6722,167.749,167.9532,75205.0
2019-06-03 15:00:00,189.24,190.03,188.62,189.86,167560.0,167.9887,168.69,167.4383,168.5391,167560.0
2019-06-04 09:30:00,191.16,193.96,190.57,193.38,125490.0,169.6931,172.1787,169.1693,171.6638,125490.0
2019-06-04 10:00:00,193.17,194.2,192.38,193.64,120278.0,171.4774,172.3917,170.7761,171.8946,120278.0
2019-06-04 11:00:00,193.74,194.59,193.54,194.51,97569.0,171.9834,172.7379,171.8058,172.6669,97569.0
2019-06-04 12:00:00,194.48,194.48,193.54,194.15,61594.0,172.6403,172.6403,171.8058,172.3473,61594.0
2019-06-04 13:00:00,194.12,194.14,192.46,192.48,63585.0,172.3207,172.3384,170.8471,170.8649,63585.0
2019-06-04 14:00:00,192.46,192.61,191.52,192.01,76746.0,170.8471,170.9803,170.0127,170.4476,76746.0
2019-06-04 15:00:00,192.02,192.4,191.77,192.16,204115.0,170.4565,170.7938,170.2346,170.5808,204115.0
2019-06-05 09:30:00,192.86,194.36,192.86,193.99,67087.0,171.2022,172.5337,171.2022,172.2053,67087.0
2019-06-05 10:00:00,194.14,194.99,193.78,194.46,114242.0,172.3384,173.093,172.0189,172.6225,114242.0
2019-06-05 11:00:00,194.47,196.74,194.35,196.74,76761.0,172.6314,174.6465,172.5249,174.6465,76761.0
2019-06-05 12:00:00,196.74,196.85,195.82,196.38,130421.0,174.6465,174.7441,173.8298,174.3269,130421.0
2019-06-05 13:00:00,196.48,197.22,196.26,196.73,73152.0,174.4157,175.0726,174.2204,174.6376,73152.0
2019-06-05 14:00:00,196.64,197.5,196.54,196.92,149911.0,174.5577,175.3211,174.4689,174.8063,149911.0
2019-06-05 15:00:00,196.92,197.99,196.84,197.7,215193.0,174.8063,175.7561,174.7352,175.4987,215193.0
2019-06-06 09:30:00,197.66,197.79,195.96,196.41,142059.0,175.4632,175.5786,173.9541,174.3535,142059.0
2019-06-06 10:00:00,196.42,197.59,196.42,197.52,142430.0,174.3624,175.401,174.3624,175.3389,142430.0
2019-06-06 11:00:00,197.56,198.23,197.07,197.28,106183.0,175.3744,175.9691,174.9394,175.1258,106183.0
2019-06-06 12:00:00,197.33,198.0,197.12,197.25,124414.0,175.1702,175.765,174.9838,175.0992,124414.0
2019-06-06 13:00:00,197.25,197.64,197.09,197.34,74481.0,175.0992,175.4454,174.9572,175.1791,74481.0
2019-06-06 14:00:00,197.31,197.85,197.21,197.65,62009.0,175.1525,175.6318,175.0637,175.4543,62009.0
2019-06-06 15:00:00,197.73,198.44,197.6,197.69,155487.0,175.5253,176.1556,175.4099,175.4898,155487.0
2019-06-07 09:30:00,198.01,198.5,196.83,197.48,38804.0,175.7738,176.2088,174.7264,175.3034,38804.0
2019-06-07 10:00:00,197.53,198.64,197.36,198.26,88276.0,175.3477,176.3331,175.1968,175.9958,88276.0
2019-06-07 11:00:00,198.31,198.78,197.96,198.25,66779.0,176.0402,176.4574,175.7295,175.9869,66779.0
2019-06-07 12:00:00,198.25,198.52,197.76,197.94,63132.0,175.9869,176.2266,175.5519,175.7117,63132.0
2019-06-07 13:00:00,197.91,197.93,197.61,197.86,59960.0,175.6851,175.7028,175.4188,175.6407,59960.0
2019-06-07 14:00:00,197.83,198.09,197.59,197.62,92076.0,175.6141,175.8449,175.401,175.4276,92076.0
2019-06-07 15:00:00,197.63,198.44,197.39,198.19,175352.0,175.4365,176.1556,175.2235,175.9336,175352.0
2019-06-10 09:30:00,199.42,200.77,199.42,199.67,161276.0,177.0255,178.2239,177.0255,177.2474,161276.0
2019-06-10 10:00:00,199.78,200.1,199.13,199.19,109225.0,177.3451,177.6291,176.7681,176.8213,109225.0
2019-06-10 11:00:00,199.39,200.16,199.12,199.78,117398.0,176.9989,177.6824,176.7592,177.3451,117398.0
2019-06-10 12:00:00,199.8,199.88,198.18,198.25,105371.0,177.3628,177.4338,175.9248,175.9869,105371.0
2019-06-10 13:00:00,198.3,198.8,198.28,198.28,94683.0,176.0313,176.4751,176.0135,176.0135,94683.0
2019-06-10 14:00:00,198.26,198.26,196.88,197.13,80033.0,175.9958,175.9958,174.7707,174.9927,80033.0
2019-06-10 15:00:00,197.12,197.3,196.12,196.56,235634.0,174.9838,175.1436,174.0961,174.4867,235634.0
2019-06-11 09:30:00,196.58,197.5,191.21,191.32,93879.0,174.5044,175.3211,169.7375,169.8351,93879.0
2019-06-11 10:00:00,191.45,191.73,190.29,190.84,216791.0,169.9505,170.1991,168.9208,169.409,216791.0
2019-06-11 11:00:00,190.93,191.15,188.4,188.87,174485.0,169.4889,169.6842,167.243,167.6603,174485.0
2019-06-11 12:00:00,188.83,188.83,187.42,188.01,138824.0,167.6247,167.6247,166.3731,166.8968,138824.0
2019-06-11 13:00:00,187.91,188.77,187.75,188.68,107529.0,166.8081,167.5715,166.666,167.4916,107529.0
2019-06-11 14:00:00,188.66,188.84,188.18,188.53,73485.0,167.4738,167.6336,167.0477,167.3584,73485.0
2019-06-11 15:00:00,188.46,188.52,187.82,188.13,196912.0,167.2963,167.3496,166.7282,167.0034,196912.0
2019-06-12 09:30:00,188.77,189.75,185.92,186.05,92086.0,167.5715,168.4414,165.0415,165.1569,92086.0
2019-06-12 10:00:00,186.06,187.05,185.84,187.0,177621.0,165.1658,166.0446,164.9705,166.0002,177621.0
2019-06-12 11:00:00,186.96,187.73,186.92,187.05,112775.0,165.9647,166.6483,165.9292,166.0446,112775.0
2019-06-12 12:00:00,187.02,188.01,187.02,187.81,57404.0,166.018,166.8968,166.018,166.7193,57404.0
2019-06-12 13:00:00,187.84,188.49,187.39,188.37,97270.0,166.7459,167.3229,166.3465,167.2164,97270.0
2019-06-12 14:00:00,188.41,188.96,188.2,188.72,98586.0,167.2519,167.7401,167.0655,167.5271,98586.0
2019-06-12 15:00:00,188.7,189.21,188.47,188.73,192176.0,167.5093,167.9621,167.3052,167.536,192176.0
2019-06-13 09:30:00,189.02,190.57,188.81,189.14,28571.0,167.7934,169.1693,167.607,167.8999,28571.0
2019-06-13 10:00:00,189.26,189.26,187.16,188.36,59083.0,168.0065,168.0065,166.1423,167.2075,59083.0
2019-06-13 11:00:00,188.41,188.43,187.89,188.14,68855.0,167.2519,167.2697,166.7903,167.0122,68855.0
2019-06-13 12:00:00,188.12,189.88,188.08,189.88,49041.0,166.9945,168.5568,166.959,168.5568,49041.0
2019-06-13 13:00:00,189.87,189.92,189.33,189.65,41438.0,168.548,168.5923,168.0686,168.3527,41438.0
2019-06-13 14:00:00,189.7,190.13,189.68,189.83,54557.0,168.397,168.7788,168.3793,168.5124,54557.0
2019-06-13 15:00:00,189.81,189.87,189.18,189.82,123147.0,168.4947,168.548,167.9354,168.5036,123147.0
2019-06-14 09:30:00,189.84,191.29,189.56,191.23,28130.0,168.5213,169.8085,168.2728,169.7552,28130.0
2019-06-14 10:00:00,191.09,191.49,190.5,191.44,145146.0,169.6309,169.986,169.1072,169.9416,145146.0
2019-06-14 11:00:00,191.47,191.65,190.65,190.87,91429.0,169.9683,170.1281,169.2404,169.4357,91429.0
2019-06-14 12:00:00,190.84,190.94,190.1,190.26,97005.0,169.409,169.4978,168.7521,168.8942,97005.0
2019-06-14 13:00:00,190.14,190.57,190.08,190.42,21322.0,168.7876,169.1693,168.7344,169.0362,21322.0
2019-06-14 14:00:00,190.3,190.73,190.29,190.67,26912.0,168.9297,169.3114,168.9208,169.2581,26912.0
2019-06-14 15:00:00,190.69,190.93,190.42,190.55,141916.0,169.2759,169.4889,169.0362,169.1516,141916.0
2019-06-17 09:30:00,191.34,191.36,189.03,190.44,45670.0,169.8529,169.8706,167.8023,169.0539,45670.0
2019-06-17 10:00:00,190.25,191.31,190.11,190.83,52596.0,168.8853,169.8262,168.761,169.4001,52596.0
2019-06-17 11:00:00,190.94,191.59,190.75,191.27,74192.0,169.4978,170.0748,169.3291,169.7907,74192.0
2019-06-17 12:00:00,191.26,191.55,191.12,191.44,39241.0,169.7819,170.0393,169.6576,169.9416,39241.0
2019-06-17 13:00:00,191.47,191.49,191.28,191.44,40863.0,169.9683,169.986,169.7996,169.9416,40863.0
2019-06-17 14:00:00,191.46,192.86,191.35,192.58,84070.0,169.9594,171.2022,169.8618,170.9536,84070.0
2019-06-17 15:00:00,192.6,192.75,191.88,192.06,108927.0,170.9714,171.1045,170.3322,170.492,108927.0
2019-06-18 09:30:00,192.16,195.24,192.15,194.93,60397.0,170.5808,173.3149,170.5719,173.0397,60397.0
2019-06-18 10:00:00,194.82,195.81,193.75,195.76,99237.0,172.9421,173.8209,171.9922,173.7765,99237.0
2019-06-18 11:00:00,195.78,196.46,195.35,195.35,64979.0,173.7943,174.3979,173.4126,173.4126,64979.0
2019-06-18 12:00:00,195.34,195.59,194.9,195.56,45242.0,173.4037,173.6256,173.0131,173.599,45242.0
2019-06-18 13:00:00,195.52,195.62,195.06,195.33,33448.0,173.5635,173.6522,173.1551,173.3948,33448.0
2019-06-18 14:00:00,195.34,196.1,195.25,195.65,48376.0,173.4037,174.0783,173.3238,173.6789,48376.0
2019-06-18 15:00:00,195.67,196.44,195.59,196.37,174787.0,173.6966,174.3802,173.6256,174.318,174787.0
2019-06-19 09:30:00,196.43,196.73,195.27,196.1,29501.0,174.3713,174.6376,173.3415,174.0783,29501.0
2019-06-19 10:00:00,196.0,196.73,195.88,196.47,32013.0,173.9896,174.6376,173.883,174.4068,32013.0
2019-06-19 11:00:00,196.44,197.92,196.38,197.43,114047.0,174.3802,175.694,174.3269,175.259,114047.0
2019-06-19 12:00:00,197.46,197.55,197.11,197.35,27712.0,175.2856,175.3655,174.9749,175.188,27712.0
2019-06-19 13:00:00,197.33,197.95,197.24,197.75,58832.0,175.1702,175.7206,175.0903,175.543,58832.0
2019-06-19 14:00:00,197.84,198.77,197.1,198.59,59806.0,175.6229,176.4485,174.966,176.2887,59806.0
2019-06-19 15:00:00,198.61,198.93,198.26,198.38,150264.0,176.3065,176.5905,175.9958,176.1023,150264.0
2019-06-20 09:30:00,200.05,200.42,199.27,199.27,45193.0,177.5848,177.9132,176.8924,176.8924,45193.0
2019-06-20 10:00:00,199.26,199.67,197.36,198.47,91701.0,176.8835,177.2474,175.1968,176.1822,91701.0
2019-06-20 11:00:00,198.48,198.84,197.94,198.04,50049.0,176.1911,176.5106,175.7117,175.8005,50049.0
2019-06-20 12:00:00,198.07,198.27,197.51,198.21,35416.0,175.8271,176.0046,175.33,175.9514,35416.0
2019-06-20 13:00:00,198.28,198.96,198.09,198.96,36647.0,176.0135,176.6172,175.8449,176.6172,36647.0
2019-06-20 14:00:00,198.9,199.96,198.11,198.83,119041.0,176.5639,177.5049,175.8626,176.5018,119041.0
2019-06-20 15:00:00,198.92,200.14,198.6,199.41,235083.0,176.5817,177.6647,176.2976,177.0166,235083.0
2019-06-21 09:30:00,199.76,199.76,198.62,199.4,116100.0,177.3273,177.3273,176.3153,177.0078,116100.0
2019-06-21 10:00:00,199.28,200.73,199.17,200.1,73447.0,176.9012,178.1884,176.8036,177.6291,73447.0
2019-06-21 11:00:00,200.03,200.6,199.03,199.44,162812.0,177.567,178.073,176.6793,177.0433,162812.0
2019-06-21 12:00:00,199.49,199.79,198.67,198.79,62238.0,177.0876,177.354,176.3597,176.4663,62238.0
2019-06-21 13:00:00,198.81,198.83,197.77,197.81,46283.0,176.484,176.5018,175.5608,175.5963,46283.0
2019-06-21 14:00:00,197.8,198.68,197.35,198.55,82043.0,175.5874,176.3686,175.188,176.2532,82043.0
2019-06-21 15:00:00,198.58,199.07,197.15,197.23,391206.0,176.2798,176.7148,175.0104,175.0814,391206.0
2019-06-24 09:30:00,197.9,198.23,197.23,197.81,65866.0,175.6762,175.9691,175.0814,175.5963,65866.0
2019-06-24 10:00:00,197.82,199.15,197.67,198.55,74418.0,175.6052,176.7858,175.472,176.2532,74418.0
2019-06-24 11:00:00,198.52,199.54,198.21,199.11,42562.0,176.2266,177.132,175.9514,176.7503,42562.0
2019-06-24 12:00:00,199.11,199.27,198.28,198.31,48849.0,176.7503,176.8924,176.0135,176.0402,48849.0
2019-06-24 13:00:00,198.37,198.6,197.47,197.49,57044.0,176.0934,176.2976,175.2945,175.3122,57044.0
2019-06-24 14:00:00,197.51,197.66,197.06,197.17,51912.0,175.33,175.4632,174.9305,175.0282,51912.0
2019-06-24 15:00:00,197.15,197.66,197.09,197.32,147425.0,175.0104,175.4632,174.9572,175.1613,147425.0
2019-06-25 09:30:00,197.38,198.08,196.31,197.62,114359.0,175.2146,175.836,174.2648,175.4276,114359.0
2019-06-25 10:00:00,197.59,197.98,196.49,197.31,84001.0,175.401,175.7472,174.4245,175.1525,84001.0
2019-06-25 11:00:00,197.31,197.9,196.94,197.14,70380.0,175.1525,175.6762,174.824,175.0015,70380.0
2019-06-25 12:00:00,197.12,197.33,196.45,196.75,50978.0,174.9838,175.1702,174.389,174.6553,50978.0
2019-06-25 13:00:00,196.77,196.91,196.11,196.16,70761.0,174.6731,174.7974,174.0872,174.1316,70761.0
2019-06-25 14:00:00,196.21,196.45,195.49,195.89,52516.0,174.176,174.389,173.5368,173.8919,52516.0
2019-06-25 15:00:00,195.85,196.22,195.55,195.67,154848.0,173.8564,174.1849,173.5901,173.6966,154848.0
2019-06-26 09:30:00,195.73,195.73,194.35,195.0,44883.0,173.7499,173.7499,172.5249,173.1019,44883.0
2019-06-26 10:00:00,194.99,195.0,193.0,194.02,69533.0,173.093,173.1019,171.3265,172.2319,69533.0
2019-06-26 11:00:00,194.04,194.68,193.86,194.68,42415.0,172.2497,172.8178,172.0899,172.8178,42415.0
2019-06-26 12:00:00,194.7,195.05,194.49,194.64,42778.0,172.8356,173.1462,172.6491,172.7823,42778.0
2019-06-26 13:00:00,194.61,194.68,193.76,194.06,70351.0,172.7557,172.8178,172.0011,172.2674,70351.0
2019-06-26 14:00:00,194.0,194.25,192.34,192.36,114139.0,172.2142,172.4361,170.7406,170.7583,114139.0
2019-06-26 15:00:00,192.36,192.52,191.05,191.21,433021.0,170.7583,170.9004,169.5954,169.7375,433021.0
2019-06-27 09:30:00,191.04,191.84,190.24,190.75,48436.0,169.5866,170.2967,168.8764,169.3291,48436.0
2019-06-27 10:00:00,190.83,191.22,189.69,190.03,66457.0,169.4001,169.7464,168.3882,168.69,66457.0
2019-06-27 11:00:00,190.03,190.63,189.77,190.24,73255.0,168.69,169.2226,168.4592,168.8764,73255.0
2019-06-27 12:00:00,190.24,190.53,190.07,190.15,63835.0,168.8764,169.1338,168.7255,168.7965,63835.0
2019-06-27 13:00:00,190.13,190.75,190.08,190.64,61794.0,168.7788,169.3291,168.7344,169.2315,61794.0
2019-06-27 14:00:00,190.65,190.83,190.21,190.5,78196.0,169.2404,169.4001,168.8498,169.1072,78196.0
2019-06-27 15:00:00,190.56,190.6,189.21,189.52,337887.0,169.1605,169.196,167.9621,168.2373,337887.0
2019-06-28 09:30:00,190.43,190.43,187.71,188.84,80967.0,169.0451,169.0451,166.6305,167.6336,80967.0
2019-06-28 10:00:00,188.8,189.88,188.69,189.86,381825.0,167.5981,168.5568,167.5005,168.5391,381825.0
2019-06-28 11:00:00,189.86,190.59,189.47,189.94,94699.0,168.5391,169.1871,168.1929,168.6101,94699.0
2019-06-28 12:00:00,189.98,191.44,189.82,190.96,109601.0,168.6456,169.9416,168.5036,169.5155,109601.0
2019-06-28 13:00:00,190.92,191.18,190.55,190.63,98267.0,169.48,169.7108,169.1516,169.2226,98267.0
2019-06-28 14:00:00,190.59,190.74,190.1,190.66,188278.0,169.1871,169.3203,168.7521,169.2492,188278.0
2019-06-28 15:00:00,190.6,190.98,188.64,189.19,609855.0,169.196,169.5333,167.4561,167.9443,609855.0
2019-07-01 09:30:00,189.76,191.0,184.18,184.42,76234.0,168.4503,169.5511,163.4969,163.71,76234.0
2019-07-01 10:00:00,184.39,187.58,184.16,186.73,130523.0,163.6833,166.5151,163.4792,165.7606,130523.0
2019-07-01 11:00:00,186.66,186.77,182.85,183.36,294411.0,165.6984,165.7961,162.3163,162.769,294411.0
2019-07-01 12:00:00,183.36,185.97,182.61,184.33,345153.0,162.769,165.0859,162.1032,163.6301,345153.0
2019-07-01 13:00:00,184.34,184.53,181.44,182.1,285925.0,163.639,163.8076,161.0646,161.6505,285925.0
2019-07-01 14:00:00,182.18,182.95,181.12,181.12,387324.0,161.7215,162.4051,160.7806,160.7806,387324.0
2019-07-01 15:00:00,181.12,181.69,178.47,179.93,1482306.0,160.7806,161.2866,158.4282,159.7242,1482306.0
2019-07-02 09:30:00,182.39,186.65,181.53,184.09,569478.0,161.9079,165.6896,161.1445,163.417,569478.0
2019-07-02 10:00:00,184.09,185.54,184.03,184.89,501040.0,163.417,164.7042,163.3638,164.1272,501040.0
2019-07-02 11:00:00,184.87,185.28,183.31,184.05,347959.0,164.1094,164.4734,162.7246,163.3815,347959.0
2019-07-02 12:00:00,184.05,184.36,183.6,184.05,241978.0,163.3815,163.6567,162.9821,163.3815,241978.0
2019-07-02 13:00:00,184.03,184.77,183.74,184.68,242811.0,163.3638,164.0207,163.1063,163.9408,242811.0
2019-07-02 14:00:00,184.68,185.99,184.55,185.14,340480.0,163.9408,165.1037,163.8254,164.3491,340480.0
2019-07-02 15:00:00,185.15,185.8,184.5,185.66,612444.0,164.358,164.935,163.781,164.8107,612444.0
2019-07-03 09:30:00,185.0,185.38,180.5,184.3,194079.0,164.2248,164.5622,160.2302,163.6035,194079.0
2019-07-03 10:00:00,184.25,184.94,183.51,184.89,188542.0,163.5591,164.1716,162.9022,164.1272,188542.0
2019-07-03 11:00:00,184.9,185.2,184.38,184.77,189284.0,164.1361,164.4024,163.6745,164.0207,189284.0
2019-07-03 12:00:00,184.78,184.87,183.0,184.16,388027.0,164.0296,164.1094,162.4494,163.4792,388027.0
2019-07-05 09:30:00,184.2,185.46,182.28,182.34,79603.0,163.5147,164.6332,161.8103,161.8636,79603.0
2019-07-05 10:00:00,182.34,183.48,181.7,182.56,108361.0,161.8636,162.8755,161.2954,162.0589,108361.0
2019-07-05 11:00:00,182.59,184.32,182.28,184.1,70052.0,162.0855,163.6212,161.8103,163.4259,70052.0
2019-07-05 12:00:00,184.09,184.91,184.09,184.38,77058.0,163.417,164.145,163.417,163.6745,77058.0
2019-07-05 13:00:00,184.42,184.8,184.39,184.64,75242.0,163.71,164.0473,163.6833,163.9053,75242.0
2019-07-05 14:00:00,184.6,184.8,184.46,184.66,64681.0,163.8698,164.0473,163.7455,163.923,64681.0
2019-07-05 15:00:00,184.69,185.0,184.51,184.99,202749.0,163.9497,164.2248,163.7899,164.216,202749.0
2019-07-08 09:30:00,184.42,185.13,183.06,183.66,49589.0,163.71,164.3402,162.5027,163.0353,49589.0
2019-07-08 10:00:00,183.69,185.19,183.69,184.84,147769.0,163.062,164.3935,163.062,164.0828,147769.0
2019-07-08 11:00:00,184.88,185.28,184.68,185.03,82819.0,164.1183,164.4734,163.9408,164.2515,82819.0
2019-07-08 12:00:00,185.04,185.15,184.47,184.87,74107.0,164.2604,164.358,163.7544,164.1094,74107.0
2019-07-08 13:00:00,184.88,185.09,184.57,184.87,71827.0,164.1183,164.3047,163.8431,164.1094,71827.0
2019-07-08 14:00:00,184.83,184.87,183.91,184.4,104037.0,164.0739,164.1094,163.2572,163.6922,104037.0
2019-07-08 15:00:00,184.41,184.82,184.16,184.68,210527.0,163.7011,164.0651,163.4792,163.9408,210527.0
2019-07-09 09:30:00,185.5,188.07,185.02,187.88,155457.0,164.6687,166.9501,164.2426,166.7814,155457.0
2019-07-09 10:00:00,187.94,188.76,187.5,188.34,214758.0,166.8347,167.5626,166.4441,167.1898,214758.0
2019-07-09 11:00:00,188.28,189.82,187.83,189.67,143507.0,167.1365,168.5036,166.737,168.3704,143507.0
2019-07-09 12:00:00,189.67,191.02,189.55,189.81,184436.0,168.3704,169.5688,168.2639,168.4947,184436.0
2019-07-09 13:00:00,189.83,191.12,189.76,190.72,130228.0,168.5124,169.6576,168.4503,169.3025,130228.0
2019-07-09 14:00:00,190.71,190.73,189.72,190.19,107197.0,169.2936,169.3114,168.4148,168.832,107197.0
2019-07-09 15:00:00,190.19,191.34,189.97,191.26,332503.0,168.832,169.8529,168.6367,169.7819,332503.0
2019-07-10 09:30:00,191.53,192.31,190.71,191.79,126817.0,170.0215,170.7139,169.2936,170.2523,126817.0
2019-07-10 10:00:00,191.79,192.73,191.43,192.48,131900.0,170.2523,171.0868,169.9328,170.8649,131900.0
2019-07-10 11:00:00,192.46,192.55,191.73,192.31,134518.0,170.8471,170.927,170.1991,170.7139,134518.0
2019-07-10 12:00:00,192.32,192.54,192.16,192.46,135970.0,170.7228,170.9181,170.5808,170.8471,135970.0
2019-07-10 13:00:00,192.49,192.83,192.47,192.78,109783.0,170.8737,171.1756,170.856,171.1312,109783.0
2019-07-10 14:00:00,192.8,192.92,191.92,192.31,125995.0,171.1489,171.2554,170.3677,170.7139,125995.0
2019-07-10 15:00:00,192.23,192.69,192.16,192.61,259012.0,170.6429,171.0513,170.5808,170.9803,259012.0
2019-07-11 09:30:00,191.97,194.53,191.2,194.21,101129.0,170.4121,172.6846,169.7286,172.4006,101129.0
2019-07-11 10:00:00,194.16,194.99,193.7,194.57,200762.0,172.3562,173.093,171.9479,172.7202,200762.0
2019-07-11 11:00:00,194.54,195.7,194.43,195.27,144224.0,172.6935,173.7233,172.5959,173.3415,144224.0
2019-07-11 12:00:00,195.23,195.66,194.83,195.58,94812.0,173.306,173.6877,172.951,173.6167,94812.0
2019-07-11 13:00:00,195.59,195.64,194.54,194.55,179449.0,173.6256,173.67,172.6935,172.7024,179449.0
2019-07-11 14:00:00,194.6,194.82,194.04,194.07,75392.0,172.7468,172.9421,172.2497,172.2763,75392.0
2019-07-11 15:00:00,194.1,194.5,193.64,194.45,201238.0,172.3029,172.658,171.8946,172.6136,201238.0
2019-07-12 09:30:00,195.23,197.39,195.23,196.03,100736.0,173.306,175.2235,173.306,174.0162,100736.0
2019-07-12 10:00:00,196.05,196.81,195.45,196.1,148941.0,174.034,174.7086,173.5013,174.0783,148941.0
2019-07-12 11:00:00,196.09,197.05,195.89,197.02,120010.0,174.0695,174.9217,173.8919,174.895,120010.0
2019-07-12 12:00:00,197.11,197.14,195.98,196.0,88379.0,174.9749,175.0015,173.9718,173.9896,88379.0
2019-07-12 13:00:00,196.0,196.03,194.76,195.0,70849.0,173.9896,174.0162,172.8888,173.1019,70849.0
2019-07-12 14:00:00,195.06,196.2,194.99,195.79,70079.0,173.1551,174.1671,173.093,173.8031,70079.0
2019-07-12 15:00:00,195.78,196.1,195.35,195.78,196595.0,173.7943,174.0783,173.4126,173.7943,196595.0
2019-07-15 09:30:00,195.65,195.65,191.34,193.22,96195.0,173.6789,173.6789,169.8529,171.5218,96195.0
2019-07-15 10:00:00,193.1,194.12,192.87,193.34,72493.0,171.4152,172.3207,171.2111,171.6283,72493.0
2019-07-15 11:00:00,193.3,193.48,192.33,192.65,52910.0,171.5928,171.7526,170.7317,171.0158,52910.0
2019-07-15 12:00:00,192.62,192.64,191.92,191.99,68342.0,170.9891,171.0069,170.3677,170.4299,68342.0
2019-07-15 13:00:00,191.92,192.13,191.55,191.84,80187.0,170.3677,170.5542,170.0393,170.2967,80187.0
2019-07-15 14:00:00,191.83,192.01,191.52,191.87,71372.0,170.2878,170.4476,170.0127,170.3234,71372.0
2019-07-15 15:00:00,191.91,191.97,191.04,191.52,247239.0,170.3589,170.4121,169.5866,170.0127,247239.0
2019-07-16 09:30:00,191.5,192.74,190.9,191.93,52563.0,169.9949,171.0957,169.4623,170.3766,52563.0
2019-07-16 10:00:00,191.91,191.91,190.56,191.23,85688.0,170.3589,170.3589,169.1605,169.7552,85688.0
2019-07-16 11:00:00,191.23,191.32,190.75,190.82,75242.0,169.7552,169.8351,169.3291,169.3913,75242.0
2019-07-16 12:00:00,190.77,192.9,190.66,192.67,78080.0,169.3469,171.2377,169.2492,171.0335,78080.0
2019-07-16 13:00:00,192.7,192.84,192.1,192.21,68911.0,171.0601,171.1844,170.5275,170.6252,68911.0
2019-07-16 14:00:00,192.12,192.82,192.0,192.73,49644.0,170.5453,171.1667,170.4388,171.0868,49644.0
2019-07-16 15:00:00,192.74,193.19,192.6,192.66,154044.0,171.0957,171.4951,170.9714,171.0246,154044.0
2019-07-17 09:30:00,192.83,193.84,192.71,192.87,62027.0,171.1756,172.0721,171.069,171.2111,62027.0
2019-07-17 10:00:00,192.89,193.23,192.71,193.23,101704.0,171.2288,171.5306,171.069,171.5306,101704.0
2019-07-17 11:00:00,193.26,194.25,193.09,193.63,84265.0,171.5573,172.4361,171.4064,171.8857,84265.0
2019-07-17 12:00:00,193.71,193.9,193.47,193.89,73598.0,171.9567,172.1254,171.7437,172.1165,73598.0
2019-07-17 13:00:00,193.88,194.35,193.77,194.13,86622.0,172.1076,172.5249,172.01,172.3296,86622.0
2019-07-17 14:00:00,194.13,194.28,193.48,193.61,110245.0,172.3296,172.4627,171.7526,171.868,110245.0
2019-07-17 15:00:00,193.6,194.48,193.49,193.89,353589.0,171.8591,172.6403,171.7614,172.1165,353589.0
2019-07-18 09:30:00,194.24,194.92,194.1,194.92,75417.0,172.4272,173.0308,172.3029,173.0308,75417.0
2019-07-18 10:00:00,194.92,194.95,192.66,192.77,96742.0,173.0308,173.0575,171.0246,171.1223,96742.0
2019-07-18 11:00:00,192.71,192.89,191.63,192.24,84135.0,171.069,171.2288,170.1103,170.6518,84135.0
2019-07-18 12:00:00,192.2,192.91,192.15,192.9,64796.0,170.6163,171.2466,170.5719,171.2377,64796.0
2019-07-18 13:00:00,192.94,193.25,192.83,193.13,66661.0,171.2732,171.5484,171.1756,171.4419,66661.0
2019-07-18 14:00:00,193.1,194.15,192.91,193.82,97865.0,171.4152,172.3473,171.2466,172.0544,97865.0
2019-07-18 15:00:00,193.82,194.63,193.7,194.08,269326.0,172.0544,172.7734,171.9479,172.2852,269326.0
2019-07-19 09:30:00,194.84,195.15,192.34,192.84,81382.0,172.9598,173.235,170.7406,171.1844,81382.0
2019-07-19 10:00:00,192.97,193.05,190.84,190.91,142391.0,171.2998,171.3708,169.409,169.4712,142391.0
2019-07-19 11:00:00,190.92,192.36,190.9,192.27,227488.0,169.48,170.7583,169.4623,170.6784,227488.0
2019-07-19 12:00:00,192.29,194.23,192.25,194.18,76385.0,170.6962,172.4183,170.6607,172.3739,76385.0
2019-07-19 13:00:00,194.13,194.67,193.92,194.06,60221.0,172.3296,172.8089,172.1431,172.2674,60221.0
2019-07-19 14:00:00,194.09,194.46,193.6,193.97,48800.0,172.2941,172.6225,171.8591,172.1875,48800.0
2019-07-19 15:00:00,193.97,194.19,193.11,193.49,128916.0,172.1875,172.3828,171.4241,171.7614,128916.0
2019-07-22 09:30:00,193.83,195.18,193.33,195.0,38393.0,172.0633,173.2617,171.6194,173.1019,38393.0
2019-07-22 10:00:00,194.97,195.1,193.86,195.05,55156.0,173.0752,173.1906,172.0899,173.1462,55156.0
2019-07-22 11:00:00,195.13,195.67,194.56,194.9,72843.0,173.2173,173.6966,172.7113,173.0131,72843.0
2019-07-22 12:00:00,194.9,195.44,194.79,195.26,38663.0,173.0131,173.4925,172.9154,173.3327,38663.0
2019-07-22 13:00:00,195.22,196.45,195.05,195.88,63561.0,173.2972,174.389,173.1462,173.883,63561.0
2019-07-22 14:00:00,195.92,196.23,195.55,195.66,50667.0,173.9185,174.1937,173.5901,173.6877,50667.0
2019-07-22 15:00:00,195.59,195.76,194.83,194.93,137227.0,173.6256,173.7765,172.951,173.0397,137227.0
2019-07-23 09:30:00,196.09,196.25,192.0,192.31,125578.0,174.0695,174.2115,170.4388,170.7139,125578.0
2019-07-23 10:00:00,192.39,192.66,190.94,192.46,141325.0,170.785,171.0246,169.4978,170.8471,141325.0
2019-07-23 11:00:00,192.52,193.38,191.53,192.21,81332.0,170.9004,171.6638,170.0215,170.6252,81332.0
2019-07-23 12:00:00,192.21,192.94,191.77,192.87,45455.0,170.6252,171.2732,170.2346,171.2111,45455.0
2019-07-23 13:00:00,192.92,194.3,192.71,194.19,61643.0,171.2554,172.4805,171.069,172.3828,61643.0
2019-07-23 14:00:00,194.33,194.33,193.57,193.7,129936.0,172.5071,172.5071,171.8325,171.9479,129936.0
2019-07-23 15:00:00,193.71,194.86,193.52,194.39,349321.0,171.9567,172.9776,171.7881,172.5604,349321.0
2019-07-24 09:30:00,194.0,195.92,192.99,195.55,62903.0,172.2142,173.9185,171.3176,173.5901,62903.0
2019-07-24 10:00:00,195.49,196.93,195.21,196.87,88323.0,173.5368,174.8151,173.2883,174.7619,88323.0
2019-07-24 11:00:00,196.92,197.66,196.61,197.21,79226.0,174.8063,175.4632,174.5311,175.0637,79226.0
2019-07-24 12:00:00,197.26,197.31,196.4,196.5,65126.0,175.1081,175.1525,174.3446,174.4334,65126.0
2019-07-24 13:00:00,196.57,198.1,196.38,198.01,57050.0,174.4956,175.8537,174.3269,175.7738,57050.0
2019-07-24 14:00:00,198.05,198.14,197.6,197.83,49381.0,175.8094,175.8892,175.4099,175.6141,49381.0
2019-07-24 15:00:00,197.82,198.08,197.35,197.95,124814.0,175.6052,175.836,175.188,175.7206,124814.0
2019-07-25 09:30:00,200.12,202.96,198.73,199.1,122358.0,177.6469,180.168,176.413,176.7414,122358.0
2019-07-25 10:00:00,199.15,200.45,198.54,200.15,157003.0,176.7858,177.9398,176.2443,177.6735,157003.0
2019-07-25 11:00:00,200.18,200.44,198.92,199.18,84475.0,177.7002,177.931,176.5817,176.8125,84475.0
2019-07-25 12:00:00,199.14,199.62,198.77,198.91,63791.0,176.7769,177.203,176.4485,176.5728,63791.0
2019-07-25 13:00:00,198.86,200.06,198.65,199.71,73993.0,176.5284,177.5936,176.342,177.2829,73993.0
2019-07-25 14:00:00,199.68,200.65,199.63,200.31,95596.0,177.2563,178.1174,177.2119,177.8156,95596.0
2019-07-25 15:00:00,200.28,201.1,200.1,200.7,225901.0,177.7889,178.5168,177.6291,178.1618,225901.0
2019-07-26 09:30:00,201.46,201.75,198.47,198.98,79761.0,178.8364,179.0939,176.1822,176.6349,79761.0
2019-07-26 10:00:00,198.95,199.77,198.4,199.51,120840.0,176.6083,177.3362,176.1201,177.1054,120840.0
2019-07-26 11:00:00,199.51,199.9,198.85,199.44,61501.0,177.1054,177.4516,176.5195,177.0433,61501.0
2019-07-26 12:00:00,199.49,199.72,199.11,199.5,143803.0,177.0876,177.2918,176.7503,177.0965,143803.0
2019-07-26 13:00:00,199.49,199.56,198.18,198.32,110561.0,177.0876,177.1498,175.9248,176.049,110561.0
2019-07-26 14:00:00,198.33,199.63,198.16,199.42,92398.0,176.0579,177.2119,175.907,177.0255,92398.0
2019-07-26 15:00:00,199.4,199.93,199.07,199.83,180567.0,177.0078,177.4782,176.7148,177.3895,180567.0
2019-07-29 09:30:00,200.0,200.65,199.83,200.28,128665.0,177.5404,178.1174,177.3895,177.7889,128665.0
2019-07-29 10:00:00,200.34,201.61,200.17,201.26,226429.0,177.8422,178.9696,177.6913,178.6589,226429.0
2019-07-29 11:00:00,201.21,201.43,200.75,200.75,72862.0,178.6145,178.8098,178.2061,178.2061,72862.0
2019-07-29 12:00:00,200.78,201.02,200.69,200.9,52382.0,178.2328,178.4458,178.1529,178.3393,52382.0
2019-07-29 13:00:00,200.94,201.27,200.76,201.08,68255.0,178.3748,178.6678,178.215,178.4991,68255.0
2019-07-29 14:00:00,201.05,201.65,200.89,201.35,100723.0,178.4725,179.0051,178.3304,178.7388,100723.0
2019-07-29 15:00:00,201.27,201.93,201.12,201.43,324543.0,178.6678,179.2536,178.5346,178.8098,324543.0
2019-07-30 09:30:00,201.01,201.32,200.0,200.13,74549.0,178.437,178.7121,177.5404,177.6558,74549.0
2019-07-30 10:00:00,200.13,200.95,200.02,200.81,99050.0,177.6558,178.3837,177.5581,178.2594,99050.0
2019-07-30 11:00:00,200.83,200.93,199.75,199.82,93919.0,178.2772,178.3659,177.3184,177.3806,93919.0
2019-07-30 12:00:00,199.79,200.17,199.46,199.87,104821.0,177.354,177.6913,177.061,177.425,104821.0
2019-07-30 13:00:00,199.91,200.2,199.72,199.93,61848.0,177.4605,177.7179,177.2918,177.4782,61848.0
2019-07-30 14:00:00,199.89,200.2,199.75,199.85,88445.0,177.4427,177.7179,177.3184,177.4072,88445.0
2019-07-30 15:00:00,199.89,200.24,199.58,199.8,170773.0,177.4427,177.7534,177.1675,177.3628,170773.0
2019-07-31 09:30:00,199.9,207.69,199.46,204.46,393138.0,177.4516,184.3668,177.061,181.4995,393138.0
2019-07-31 10:00:00,204.55,211.82,204.55,209.2,468732.0,181.5794,188.033,181.5794,185.7072,468732.0
2019-07-31 11:00:00,209.2,210.48,208.53,209.79,202795.0,185.7072,186.8435,185.1125,186.231,202795.0
2019-07-31 12:00:00,209.76,211.05,209.38,209.39,138523.0,186.2043,187.3495,185.867,185.8759,138523.0
2019-07-31 13:00:00,209.39,210.24,208.89,208.99,128548.0,185.8759,186.6304,185.432,185.5208,128548.0
2019-07-31 14:00:00,208.78,209.64,207.4,209.09,249330.0,185.3344,186.0978,184.1094,185.6096,249330.0
2019-07-31 15:00:00,209.0,210.6,207.59,207.6,395389.0,185.5297,186.95,184.278,184.2869,395389.0
2019-08-01 09:30:00,202.23,205.63,199.46,204.46,299050.0,179.5199,182.5381,177.061,181.4995,299050.0
2019-08-01 10:00:00,204.37,209.16,203.89,208.54,319690.0,181.4196,185.6717,180.9935,185.1213,319690.0
2019-08-01 11:00:00,208.51,208.57,206.14,207.73,106133.0,185.0947,185.148,182.9909,184.4023,106133.0
2019-08-01 12:00:00,207.7,207.75,205.94,206.81,93456.0,184.3757,184.4201,182.8133,183.5856,93456.0
2019-08-01 13:00:00,206.81,207.98,204.84,205.88,132870.0,183.5856,184.6242,181.8369,182.7601,132870.0
2019-08-01 14:00:00,205.84,206.21,205.09,205.69,106520.0,182.7246,183.053,182.0588,182.5914,106520.0
2019-08-01 15:00:00,205.65,206.2,204.35,204.85,323566.0,182.5559,183.0441,181.4019,181.8457,323566.0
2019-08-02 09:30:00,205.0,205.0,202.23,203.26,77704.0,181.9789,181.9789,179.5199,180.4343,77704.0
2019-08-02 10:00:00,203.3,203.41,200.74,201.91,207935.0,180.4698,180.5674,178.1973,179.2359,207935.0
2019-08-02 11:00:00,201.84,203.96,201.76,203.08,147112.0,179.1737,181.0557,179.1027,180.2745,147112.0
2019-08-02 12:00:00,202.97,204.56,202.92,204.16,128418.0,180.1768,181.5883,180.1325,181.2332,128418.0
2019-08-02 13:00:00,203.99,204.1,202.79,202.94,96349.0,181.0823,181.18,180.0171,180.1502,96349.0
2019-08-02 14:00:00,202.87,204.35,202.76,204.35,74096.0,180.0881,181.4019,179.9904,181.4019,74096.0
2019-08-02 15:00:00,204.37,205.11,203.26,204.34,176543.0,181.4196,182.0765,180.4343,181.393,176543.0
2019-08-05 09:30:00,203.36,204.0,200.75,203.96,130661.0,180.5231,181.0912,178.2061,181.0557,130661.0
2019-08-05 10:00:00,204.06,204.3,202.67,203.03,196306.0,181.1444,181.3575,179.9105,180.2301,196306.0
2019-08-05 11:00:00,203.0,203.66,202.77,203.48,119716.0,180.2035,180.7894,179.9993,180.6296,119716.0
2019-08-05 12:00:00,203.45,203.72,202.24,202.37,95695.0,180.6029,180.8426,179.5288,179.6442,95695.0
2019-08-05 13:00:00,202.27,202.78,201.29,201.65,126882.0,179.5555,180.0082,178.6855,179.0051,126882.0
2019-08-05 14:00:00,201.66,201.93,199.75,199.79,124319.0,179.014,179.2536,177.3184,177.354,124319.0
2019-08-05 15:00:00,199.79,202.05,199.16,201.4,287306.0,177.354,179.3602,176.7947,178.7832,287306.0
2019-08-06 09:30:00,205.66,206.7,203.41,204.35,143091.0,182.5648,183.488,180.5674,181.4019,143091.0
2019-08-06 10:00:00,204.38,205.09,202.4,202.9,292972.0,181.4285,182.0588,179.6709,180.1147,292972.0
2019-08-06 11:00:00,202.9,204.61,201.86,204.51,163705.0,180.1147,181.6327,179.1915,181.5439,163705.0
2019-08-06 12:00:00,204.48,205.0,203.03,203.16,101149.0,181.5173,181.9789,180.2301,180.3455,101149.0
2019-08-06 13:00:00,203.19,204.2,202.91,204.11,99942.0,180.3721,181.2687,180.1236,181.1888,99942.0
2019-08-06 14:00:00,204.05,205.31,203.4,204.99,197256.0,181.1356,182.2541,180.5586,181.97,197256.0
2019-08-06 15:00:00,205.01,205.28,204.52,205.12,260738.0,181.9878,182.2274,181.5528,182.0854,260738.0
2019-08-07 09:30:00,203.85,205.33,203.19,204.94,186641.0,180.958,182.2718,180.3721,181.9256,186641.0
2019-08-07 10:00:00,204.88,207.42,204.42,207.04,193019.0,181.8724,184.1271,181.464,183.7898,193019.0
2019-08-07 11:00:00,207.01,209.31,206.66,208.78,261998.0,183.7632,185.8049,183.4525,185.3344,261998.0
2019-08-07 12:00:00,208.72,208.76,207.14,208.34,313776.0,185.2811,185.3166,183.8786,184.9438,313776.0
2019-08-07 13:00:00,208.35,208.72,206.78,206.97,202223.0,184.9527,185.2811,183.559,183.7277,202223.0
2019-08-07 14:00:00,206.91,208.15,206.74,208.03,170446.0,183.6744,184.7751,183.5235,184.6686,170446.0
2019-08-07 15:00:00,208.01,208.47,206.92,207.45,410086.0,184.6509,185.0592,183.6833,184.1538,410086.0
2019-08-08 09:30:00,209.45,212.79,208.86,211.04,335548.0,185.9292,188.8941,185.4054,187.3406,335548.0
2019-08-08 10:00:00,211.19,213.25,210.68,212.52,299645.0,187.4738,189.3024,187.021,188.6544,299645.0
2019-08-08 11:00:00,212.52,214.13,212.07,213.84,227869.0,188.6544,190.0836,188.2549,189.8262,227869.0
2019-08-08 12:00:00,213.83,214.39,213.54,214.39,117611.0,189.8173,190.3144,189.5599,190.3144,117611.0
2019-08-08 13:00:00,214.32,214.94,212.88,213.12,197271.0,190.2523,190.8026,188.974,189.187,197271.0
2019-08-08 14:00:00,213.11,214.99,212.67,214.8,195195.0,189.1781,190.847,188.7876,190.6784,195195.0
2019-08-08 15:00:00,214.73,214.96,214.0,214.5,284607.0,190.6162,190.8204,189.9682,190.4121,284607.0
2019-08-09 09:30:00,214.44,214.99,211.47,212.58,84242.0,190.3588,190.847,187.7223,188.7077,84242.0
2019-08-09 10:00:00,212.58,213.54,210.28,211.26,122168.0,188.7077,189.5599,186.6659,187.5359,122168.0
2019-08-09 11:00:00,211.17,211.75,210.58,211.36,83713.0,187.456,187.9709,186.9323,187.6247,83713.0
2019-08-09 12:00:00,211.35,212.81,211.08,212.03,62299.0,187.6158,188.9118,187.3761,188.2194,62299.0
2019-08-09 13:00:00,212.14,213.56,212.14,212.35,122467.0,188.3171,189.5776,188.3171,188.5035,122467.0
2019-08-09 14:00:00,212.35,212.65,211.91,212.04,110270.0,188.5035,188.7698,188.1129,188.2283,110270.0
2019-08-09 15:00:00,212.05,213.15,211.43,211.71,220086.0,188.2372,189.2137,187.6868,187.9354,220086.0
2019-08-12 09:30:00,211.39,211.82,210.42,211.03,46480.0,187.6513,188.033,186.7902,187.3317,46480.0
2019-08-12 10:00:00,211.2,211.96,210.83,211.48,106882.0,187.4826,188.1573,187.1542,187.7312,106882.0
2019-08-12 11:00:00,211.43,211.52,210.59,210.95,108690.0,187.6868,187.7667,186.9411,187.2607,108690.0
2019-08-12 12:00:00,210.89,211.09,210.11,210.37,116494.0,187.2074,187.385,186.515,186.7458,116494.0
2019-08-12 13:00:00,210.33,210.57,209.13,209.4,83335.0,186.7103,186.9234,185.6451,185.8848,83335.0
2019-08-12 14:00:00,209.34,209.94,209.16,209.65,128273.0,185.8315,186.3641,185.6717,186.1067,128273.0
2019-08-12 15:00:00,209.66,210.08,209.17,209.4,120537.0,186.1156,186.4884,185.6806,185.8848,120537.0
2019-08-13 09:30:00,208.45,212.34,207.44,210.61,92404.0,185.0415,188.4946,184.1449,186.9589,92404.0
2019-08-13 10:00:00,210.69,211.02,208.26,208.69,161873.0,187.0299,187.3228,184.8728,185.2545,161873.0
2019-08-13 11:00:00,208.85,209.67,208.42,209.61,81289.0,185.3965,186.1245,185.0148,186.0712,81289.0
2019-08-13 12:00:00,209.62,210.12,209.11,209.28,68910.0,186.0801,186.5239,185.6273,185.7782,68910.0
2019-08-13 13:00:00,209.31,209.78,208.94,209.49,93798.0,185.8049,186.2221,185.4764,185.9647,93798.0
2019-08-13 14:00:00,209.49,210.26,209.43,209.53,108243.0,185.9647,186.6482,185.9114,186.0002,108243.0
2019-08-13 15:00:00,209.53,209.99,209.51,209.84,157535.0,186.0002,186.4085,185.9824,186.2754,157535.0
2019-08-14 09:30:00,208.17,208.24,205.5,208.06,92053.0,184.7929,184.855,182.4227,184.6953,92053.0
2019-08-14 10:00:00,208.02,208.74,207.81,207.88,94621.0,184.6597,185.2989,184.4733,184.5355,94621.0
2019-08-14 11:00:00,207.96,208.43,207.06,208.39,65633.0,184.6065,185.0237,183.8075,184.9882,65633.0
2019-08-14 12:00:00,208.35,208.53,207.18,207.21,65835.0,184.9527,185.1125,183.9141,183.9407,65835.0
2019-08-14 13:00:00,207.18,209.72,206.85,209.04,102041.0,183.9141,186.1688,183.6211,185.5652,102041.0
2019-08-14 14:00:00,209.04,209.19,207.84,208.71,94986.0,185.5652,185.6984,184.5,185.2723,94986.0
2019-08-14 15:00:00,208.64,209.36,207.57,207.83,221453.0,185.2101,185.8493,184.2603,184.4911,221453.0
2019-08-15 09:30:00,207.59,209.4,207.16,209.21,87373.0,184.278,185.8848,183.8963,185.7161,87373.0
2019-08-15 10:00:00,209.07,211.65,209.03,210.75,198210.0,185.5918,187.8821,185.5563,187.0832,198210.0
2019-08-15 11:00:00,210.69,210.92,209.72,210.28,237491.0,187.0299,187.2341,186.1688,186.6659,237491.0
2019-08-15 12:00:00,210.33,211.05,209.29,209.53,71772.0,186.7103,187.3495,185.7871,186.0002,71772.0
2019-08-15 13:00:00,209.44,209.66,207.49,207.6,231269.0,185.9203,186.1156,184.1893,184.2869,231269.0
2019-08-15 14:00:00,207.6,209.07,207.49,208.35,125930.0,184.2869,185.5918,184.1893,184.9527,125930.0
2019-08-15 15:00:00,208.35,210.29,208.35,209.55,371782.0,184.9527,186.6748,184.9527,186.0179,371782.0
2019-08-16 09:30:00,211.35,211.91,210.09,210.59,111454.0,187.6158,188.1129,186.4973,186.9411,111454.0
2019-08-16 10:00:00,210.47,211.25,210.15,210.95,158646.0,186.8346,187.527,186.5505,187.2607,158646.0
2019-08-16 11:00:00,210.99,211.02,209.5,209.5,66294.0,187.2962,187.3228,185.9735,185.9735,66294.0
2019-08-16 12:00:00,209.52,209.7,209.1,209.53,72636.0,185.9913,186.1511,185.6185,186.0002,72636.0
2019-08-16 13:00:00,209.53,210.72,209.52,210.45,65030.0,186.0002,187.0565,185.9913,186.8169,65030.0
2019-08-16 14:00:00,210.46,210.46,209.86,210.28,92733.0,186.8257,186.8257,186.2931,186.6659,92733.0
2019-08-16 15:00:00,210.27,211.0,210.19,210.85,246217.0,186.6571,187.3051,186.5861,187.1719,246217.0
2019-08-19 09:30:00,212.23,213.0,211.58,212.16,62306.0,188.397,189.0805,187.82,188.3348,62306.0
2019-08-19 10:00:00,212.25,213.7,212.09,213.09,82122.0,188.4147,189.7019,188.2727,189.1604,82122.0
2019-08-19 11:00:00,213.06,213.68,212.88,212.97,83838.0,189.1338,189.6841,188.974,189.0539,83838.0
2019-08-19 12:00:00,212.97,213.25,212.4,213.25,57425.0,189.0539,189.3024,188.5479,189.3024,57425.0
2019-08-19 13:00:00,213.21,213.65,213.03,213.24,52274.0,189.2669,189.6575,189.1071,189.2935,52274.0
2019-08-19 14:00:00,213.21,213.75,213.15,213.48,60688.0,189.2669,189.7463,189.2137,189.5066,60688.0
2019-08-19 15:00:00,213.52,213.75,213.03,213.15,140290.0,189.5421,189.7463,189.1071,189.2137,140290.0
2019-08-20 09:30:00,213.92,213.92,211.78,212.94,56004.0,189.8972,189.8972,187.9975,189.0272,56004.0
2019-08-20 10:00:00,212.94,213.93,211.89,213.86,84381.0,189.0272,189.9061,188.0951,189.8439,84381.0
2019-08-20 11:00:00,213.93,214.75,213.25,213.51,84617.0,189.9061,190.634,189.3024,189.5332,84617.0
2019-08-20 12:00:00,213.54,213.84,213.07,213.8,48134.0,189.5599,189.8262,189.1426,189.7907,48134.0
2019-08-20 13:00:00,213.76,214.36,213.25,213.55,56243.0,189.7552,190.2878,189.3024,189.5687,56243.0
2019-08-20 14:00:00,213.5,213.87,212.61,213.6,59213.0,189.5243,189.8528,188.7343,189.6131,59213.0
2019-08-20 15:00:00,213.54,213.54,212.58,212.6,155817.0,189.5599,189.5599,188.7077,188.7254,155817.0
2019-08-21 09:30:00,213.49,214.41,212.0,212.95,82020.0,189.5155,190.3322,188.1928,189.0361,82020.0
2019-08-21 10:00:00,212.99,214.02,212.34,213.43,131685.0,189.0716,189.986,188.4946,189.4622,131685.0
2019-08-21 11:00:00,213.42,214.61,212.79,214.2,99593.0,189.4533,190.5097,188.8941,190.1457,99593.0
2019-08-21 12:00:00,214.18,214.94,213.93,214.66,87786.0,190.128,190.8026,189.9061,190.5541,87786.0
2019-08-21 13:00:00,214.66,215.2,214.25,214.25,60763.0,190.5541,191.0334,190.1901,190.1901,60763.0
2019-08-21 14:00:00,214.27,214.32,213.07,213.92,68046.0,190.2079,190.2523,189.1426,189.8972,68046.0
2019-08-21 15:00:00,213.92,214.37,213.38,214.16,166444.0,189.8972,190.2966,189.4178,190.1102,166444.0
2019-08-22 09:30:00,214.72,215.36,213.8,214.27,44046.0,190.6073,191.1755,189.7907,190.2079,44046.0
2019-08-22 10:00:00,214.26,214.42,210.84,210.94,105040.0,190.199,190.341,187.1631,187.2518,105040.0
2019-08-22 11:00:00,211.01,212.09,210.95,211.91,116466.0,187.314,188.2727,187.2607,188.1129,116466.0
2019-08-22 12:00:00,211.81,212.88,211.56,212.8,97313.0,188.0241,188.974,187.8022,188.903,97313.0
2019-08-22 13:00:00,212.97,213.34,212.39,212.59,70293.0,189.0539,189.3823,188.539,188.7165,70293.0
2019-08-22 14:00:00,212.59,213.23,212.36,212.89,88566.0,188.7165,189.2847,188.5124,188.9829,88566.0
2019-08-22 15:00:00,212.92,213.99,212.6,213.31,120903.0,189.0095,189.9593,188.7254,189.3557,120903.0
2019-08-23 09:30:00,213.17,214.49,212.68,213.09,59051.0,189.2314,190.4032,188.7964,189.1604,59051.0
2019-08-23 10:00:00,213.15,214.51,212.8,213.63,129899.0,189.2137,190.4209,188.903,189.6397,129899.0
2019-08-23 11:00:00,213.84,213.84,211.22,211.44,115356.0,189.8262,189.8262,187.5004,187.6957,115356.0
2019-08-23 12:00:00,211.45,211.94,210.61,210.64,90340.0,187.7046,188.1395,186.9589,186.9855,90340.0
2019-08-23 13:00:00,210.67,210.73,209.57,210.31,69253.0,187.0122,187.0654,186.0357,186.6926,69253.0
2019-08-23 14:00:00,210.3,210.44,209.29,210.0,115409.0,186.6837,186.808,185.7871,186.4174,115409.0
2019-08-23 15:00:00,210.01,210.04,208.06,209.07,196908.0,186.4263,186.4529,184.6953,185.5918,196908.0
2019-08-26 09:30:00,209.54,210.48,208.03,208.85,62077.0,186.009,186.8435,184.6686,185.3965,62077.0
2019-08-26 10:00:00,209.09,209.16,207.26,208.42,186921.0,185.6096,185.6717,183.9851,185.0148,186921.0
2019-08-26 11:00:00,208.47,209.56,208.4,209.56,107487.0,185.0592,186.0268,184.9971,186.0268,107487.0
2019-08-26 12:00:00,209.61,212.02,209.55,212.02,95559.0,186.0712,188.2105,186.0179,188.2105,95559.0
2019-08-26 13:00:00,212.02,212.33,211.0,211.01,94200.0,188.2105,188.4857,187.3051,187.314,94200.0
2019-08-26 14:00:00,211.05,211.47,210.59,211.07,85538.0,187.3495,187.7223,186.9411,187.3672,85538.0
2019-08-26 15:00:00,211.11,212.18,210.73,211.74,171766.0,187.4027,188.3526,187.0654,187.962,171766.0
2019-08-27 09:30:00,212.25,213.05,211.14,211.78,61082.0,188.4147,189.1249,187.4294,187.9975,61082.0
2019-08-27 10:00:00,211.93,212.67,211.84,212.25,114897.0,188.1307,188.7876,188.0508,188.4147,114897.0
2019-08-27 11:00:00,212.26,212.41,210.63,210.88,140570.0,188.4236,188.5568,186.9766,187.1986,140570.0
2019-08-27 12:00:00,210.96,211.76,210.26,210.36,87649.0,187.2696,187.9797,186.6482,186.737,87649.0
2019-08-27 13:00:00,210.29,211.62,210.24,211.21,108190.0,186.6748,187.8555,186.6304,187.4915,108190.0
2019-08-27 14:00:00,211.3,211.38,210.17,211.0,102591.0,187.5714,187.6424,186.5683,187.3051,102591.0
2019-08-27 15:00:00,211.05,211.41,210.18,210.36,201768.0,187.3495,187.6691,186.5772,186.737,201768.0
2019-08-28 09:30:00,209.98,210.04,207.3,209.99,46976.0,186.3996,186.4529,184.0206,186.4085,46976.0
2019-08-28 10:00:00,209.99,212.1,209.95,211.14,100955.0,186.4085,188.2816,186.373,187.4294,100955.0
2019-08-28 11:00:00,211.11,212.73,210.67,212.39,116075.0,187.4027,188.8408,187.0122,188.539,116075.0
2019-08-28 12:00:00,212.48,212.62,212.11,212.52,57219.0,188.6189,188.7432,188.2904,188.6544,57219.0
2019-08-28 13:00:00,212.55,212.61,212.02,212.4,75480.0,188.681,188.7343,188.2105,188.5479,75480.0
2019-08-28 14:00:00,212.39,212.83,212.3,212.68,60258.0,188.539,188.9296,188.4591,188.7964,60258.0
2019-08-28 15:00:00,212.66,212.9,212.04,212.11,173663.0,188.7787,188.9917,188.2283,188.2904,173663.0
2019-08-29 09:30:00,214.3,214.3,212.55,213.58,64597.0,190.2345,190.2345,188.681,189.5954,64597.0
2019-08-29 10:00:00,213.68,214.29,211.95,212.45,122134.0,189.6841,190.2256,188.1484,188.5923,122134.0
2019-08-29 11:00:00,212.42,213.41,211.95,213.3,73394.0,188.5656,189.4445,188.1484,189.3468,73394.0
2019-08-29 12:00:00,213.33,214.32,213.33,214.32,73849.0,189.3734,190.2523,189.3734,190.2523,73849.0
2019-08-29 13:00:00,214.34,214.39,213.54,213.95,77250.0,190.27,190.3144,189.5599,189.9238,77250.0
2019-08-29 14:00:00,213.97,214.17,213.7,213.96,88871.0,189.9416,190.1191,189.7019,189.9327,88871.0
2019-08-29 15:00:00,213.98,214.02,213.12,213.33,208739.0,189.9504,189.986,189.187,189.3734,208739.0
2019-08-30 09:30:00,214.36,214.66,213.3,213.64,63356.0,190.2878,190.5541,189.3468,189.6486,63356.0
2019-08-30 10:00:00,213.53,213.83,213.15,213.32,143272.0,189.551,189.8173,189.2137,189.3646,143272.0
2019-08-30 11:00:00,213.27,213.27,211.54,211.88,131590.0,189.3202,189.3202,187.7845,188.0863,131590.0
2019-08-30 12:00:00,211.86,212.71,211.6,212.7,81474.0,188.0685,188.8231,187.8377,188.8142,81474.0
2019-08-30 13:00:00,212.73,212.81,212.1,212.41,52169.0,188.8408,188.9118,188.2816,188.5568,52169.0
2019-08-30 14:00:00,212.49,213.08,211.54,211.84,89522.0,188.6278,189.1515,187.7845,188.0508,89522.0
2019-08-30 15:00:00,211.84,211.97,211.13,211.31,208448.0,188.0508,188.1662,187.4205,187.5803,208448.0
2019-09-03 09:30:00,209.51,210.24,209.0,210.22,66435.0,186.645,187.2953,186.1906,187.2775,66435.0
2019-09-03 10:00:00,210.19,210.23,207.94,209.45,188155.0,187.2508,187.2864,185.2463,186.5915,188155.0
2019-09-03 11:00:00,209.45,209.45,208.54,209.08,135262.0,186.5915,186.5915,185.7808,186.2619,135262.0
2019-09-03 12:00:00,209.09,209.87,208.85,209.86,74800.0,186.2708,186.9657,186.057,186.9568,74800.0
2019-09-03 13:00:00,209.83,209.94,208.25,208.31,113077.0,186.93,187.028,185.5225,185.5759,113077.0
2019-09-03 14:00:00,208.32,209.77,208.25,209.24,145496.0,185.5848,186.8766,185.5225,186.4044,145496.0
2019-09-03 15:00:00,209.17,211.12,209.1,210.54,255170.0,186.3421,188.0793,186.2797,187.5626,255170.0
2019-09-04 09:30:00,210.39,212.95,210.39,212.78,72880.0,187.4289,189.7095,187.4289,189.5581,72880.0
2019-09-04 10:00:00,212.83,213.09,212.0,212.63,171229.0,189.6026,189.8343,188.8632,189.4245,171229.0
2019-09-04 11:00:00,212.78,213.58,212.43,213.34,151860.0,189.5581,190.2708,189.2463,190.057,151860.0
2019-09-04 12:00:00,213.31,214.11,213.2,214.04,77685.0,190.0303,190.7429,189.9323,190.6806,77685.0
2019-09-04 13:00:00,214.03,214.09,212.54,212.8,125054.0,190.6717,190.7251,189.3443,189.5759,125054.0
2019-09-04 14:00:00,212.84,213.39,212.37,213.33,90249.0,189.6115,190.1015,189.1928,190.0481,90249.0
2019-09-04 15:00:00,213.38,214.02,213.29,213.59,260313.0,190.0926,190.6628,190.0124,190.2797,260313.0
2019-09-05 09:30:00,215.0,215.0,213.04,213.52,105715.0,191.5358,191.5358,189.7897,190.2173,105715.0
2019-09-05 10:00:00,213.69,214.85,213.27,213.56,237974.0,190.3688,191.4022,189.9946,190.253,237974.0
2019-09-05 11:00:00,213.47,213.53,212.37,213.32,142495.0,190.1728,190.2262,189.1928,190.0392,142495.0
2019-09-05 12:00:00,213.36,213.88,213.12,213.63,79658.0,190.0748,190.538,189.861,190.3153,79658.0
2019-09-05 13:00:00,213.71,213.76,213.16,213.33,93876.0,190.3866,190.4311,189.8966,190.0481,93876.0
2019-09-05 14:00:00,213.33,213.46,212.36,212.46,96883.0,190.0481,190.1639,189.1839,189.273,96883.0
2019-09-05 15:00:00,212.47,212.71,211.83,212.13,222807.0,189.2819,189.4957,188.7118,188.979,222807.0
2019-09-06 09:30:00,213.62,216.31,213.16,216.11,102703.0,190.3064,192.7028,189.8966,192.5247,102703.0
2019-09-06 10:00:00,216.0,216.65,214.92,215.26,135405.0,192.4267,193.0057,191.4645,191.7674,135405.0
2019-09-06 11:00:00,215.23,215.72,214.76,215.01,93032.0,191.7407,192.1772,191.322,191.5447,93032.0
2019-09-06 12:00:00,215.05,216.26,215.05,215.99,100303.0,191.5804,192.6583,191.5804,192.4178,100303.0
2019-09-06 13:00:00,215.97,216.28,215.47,216.28,88221.0,192.4,192.6761,191.9545,192.6761,88221.0
2019-09-06 14:00:00,216.26,216.6,215.4,215.7,170555.0,192.6583,192.9612,191.8922,192.1594,170555.0
2019-09-06 15:00:00,215.72,215.77,214.4,214.7,206815.0,192.1772,192.2218,191.0013,191.2686,206815.0
2019-09-09 09:30:00,214.64,215.06,211.61,211.79,75732.0,191.2151,191.5893,188.5158,188.6761,75732.0
2019-09-09 10:00:00,211.76,213.79,211.01,211.06,153696.0,188.6494,190.4579,187.9813,188.0258,153696.0
2019-09-09 11:00:00,211.06,211.16,209.77,210.01,110965.0,188.0258,188.1149,186.8766,187.0904,110965.0
2019-09-09 12:00:00,210.07,210.27,209.42,210.09,88025.0,187.1439,187.322,186.5648,187.1617,88025.0
2019-09-09 13:00:00,210.05,210.06,208.43,208.46,145122.0,187.126,187.1349,185.6828,185.7096,145122.0
2019-09-09 14:00:00,208.37,209.0,208.34,208.56,129122.0,185.6294,186.1906,185.6027,185.7986,129122.0
2019-09-09 15:00:00,208.5,208.9,208.27,208.78,214503.0,185.7452,186.1015,185.5403,185.9946,214503.0
2019-09-10 09:30:00,207.03,207.59,197.52,198.01,291659.0,184.4356,184.9345,175.9635,176.4,291659.0
2019-09-10 10:00:00,197.89,204.77,197.51,204.77,276837.0,176.2931,182.4223,175.9546,182.4223,276837.0
2019-09-10 11:00:00,204.72,205.53,204.1,204.57,192488.0,182.3777,183.0993,181.8254,182.2441,192488.0
2019-09-10 12:00:00,204.68,205.05,204.16,204.82,137701.0,182.3421,182.6717,181.8788,182.4668,137701.0
2019-09-10 13:00:00,204.87,205.77,204.5,205.66,115499.0,182.5114,183.3131,182.1817,183.2151,115499.0
2019-09-10 14:00:00,205.68,207.11,204.98,207.11,161738.0,183.233,184.5069,182.6094,184.5069,161738.0
2019-09-10 15:00:00,206.98,208.64,206.52,208.58,308900.0,184.3911,185.8699,183.9813,185.8165,308900.0
2019-09-11 09:30:00,208.92,209.66,207.29,207.92,73346.0,186.1194,186.7786,184.6672,185.2285,73346.0
2019-09-11 10:00:00,207.91,208.36,206.65,207.11,138971.0,185.2196,185.6205,184.0971,184.5069,138971.0
2019-09-11 11:00:00,207.07,207.85,206.24,207.41,181968.0,184.4713,185.1661,183.7318,184.7742,181968.0
2019-09-11 12:00:00,207.42,208.06,207.14,207.51,109471.0,184.7831,185.3532,184.5336,184.8632,109471.0
2019-09-11 13:00:00,207.58,208.02,207.41,207.74,92704.0,184.9256,185.3176,184.7742,185.0681,92704.0
2019-09-11 14:00:00,207.74,207.92,206.57,206.89,85893.0,185.0681,185.2285,184.0258,184.3109,85893.0
2019-09-11 15:00:00,206.9,207.76,206.77,207.75,188307.0,184.3198,185.086,184.204,185.077,188307.0
2019-09-12 09:30:00,210.0,210.34,208.09,208.86,104868.0,187.0815,187.3844,185.3799,186.0659,104868.0
2019-09-12 10:00:00,208.99,209.15,207.37,207.96,210884.0,186.1817,186.3243,184.7385,185.2641,210884.0
2019-09-12 11:00:00,207.95,209.41,207.27,209.05,162084.0,185.2552,186.5559,184.6494,186.2352,162084.0
2019-09-12 12:00:00,209.11,209.91,208.93,209.58,73084.0,186.2886,187.0013,186.1283,186.7073,73084.0
2019-09-12 13:00:00,209.65,210.0,209.1,209.16,90650.0,186.7697,187.0815,186.2797,186.3332,90650.0
2019-09-12 14:00:00,209.28,210.07,209.17,210.0,102371.0,186.4401,187.1439,186.3421,187.0815,102371.0
2019-09-12 15:00:00,210.03,210.06,209.35,209.49,237598.0,187.1082,187.1349,186.5024,186.6272,237598.0
2019-09-13 09:30:00,209.71,210.08,207.82,209.53,55071.0,186.8231,187.1528,185.1394,186.6628,55071.0
2019-09-13 10:00:00,209.39,209.47,207.77,207.99,157402.0,186.5381,186.6093,185.0949,185.2909,157402.0
2019-09-13 11:00:00,207.99,208.31,207.3,208.02,131037.0,185.2909,185.5759,184.6762,185.3176,131037.0
2019-09-13 12:00:00,208.02,208.18,207.33,207.56,82399.0,185.3176,185.4601,184.7029,184.9078,82399.0
2019-09-13 13:00:00,207.61,208.13,207.42,207.56,86015.0,184.9523,185.4156,184.7831,184.9078,86015.0
2019-09-13 14:00:00,207.56,207.84,207.19,207.35,73713.0,184.9078,185.1572,184.5782,184.7207,73713.0
2019-09-13 15:00:00,207.32,207.85,207.2,207.52,197973.0,184.694,185.1661,184.5871,184.8721,197973.0
2019-09-16 09:30:00,212.41,212.94,209.61,211.26,354452.0,189.2285,189.7006,186.7341,188.204,354452.0
2019-09-16 10:00:00,211.27,211.68,209.51,210.02,199920.0,188.2129,188.5781,186.645,187.0993,199920.0
2019-09-16 11:00:00,210.04,210.9,209.85,210.3,145089.0,187.1171,187.8833,186.9479,187.3488,145089.0
2019-09-16 12:00:00,210.36,212.24,210.0,211.9,101077.0,187.4022,189.077,187.0815,188.7741,101077.0
2019-09-16 13:00:00,211.9,214.04,211.68,213.91,275895.0,188.7741,190.6806,188.5781,190.5648,275895.0
2019-09-16 14:00:00,213.9,215.06,213.55,214.89,155546.0,190.5559,191.5893,190.2441,191.4378,155546.0
2019-09-16 15:00:00,214.86,214.91,213.08,214.0,325649.0,191.4111,191.4556,189.8254,190.6449,325649.0
2019-09-17 09:30:00,214.23,214.55,211.52,212.55,77722.0,190.8498,191.1349,188.4356,189.3532,77722.0
2019-09-17 10:00:00,212.66,215.03,212.29,212.93,135854.0,189.4512,191.5625,189.1216,189.6917,135854.0
2019-09-17 11:00:00,212.99,214.19,212.21,214.18,78694.0,189.7452,190.8142,189.0503,190.8053,78694.0
2019-09-17 12:00:00,214.14,215.3,213.93,214.65,82999.0,190.7697,191.8031,190.5826,191.224,82999.0
2019-09-17 13:00:00,214.69,214.69,213.33,213.93,93043.0,191.2596,191.2596,190.0481,190.5826,93043.0
2019-09-17 14:00:00,213.98,214.03,212.98,213.37,78290.0,190.6271,190.6717,189.7363,190.0837,78290.0
2019-09-17 15:00:00,213.44,214.63,213.15,214.28,220827.0,190.1461,191.2062,189.8877,190.8944,220827.0
2019-09-18 09:30:00,213.47,213.55,211.22,211.86,58126.0,190.1728,190.2441,188.1683,188.7385,58126.0
2019-09-18 10:00:00,211.73,212.9,211.1,212.78,101803.0,188.6227,189.665,188.0614,189.5581,101803.0
2019-09-18 11:00:00,212.8,213.05,211.89,213.05,54772.0,189.5759,189.7986,188.7652,189.7986,54772.0
2019-09-18 12:00:00,213.06,214.05,212.36,213.92,55810.0,189.8075,190.6895,189.1839,190.5737,55810.0
2019-09-18 13:00:00,213.9,215.76,213.67,215.58,108733.0,190.5559,192.2129,190.351,192.0525,108733.0
2019-09-18 14:00:00,215.3,215.92,212.35,213.21,129051.0,191.8031,192.3554,189.175,189.9412,129051.0
2019-09-18 15:00:00,213.12,215.06,213.06,214.77,264645.0,189.861,191.5893,189.8075,191.3309,264645.0
2019-09-19 09:30:00,214.11,215.87,213.32,215.32,75519.0,190.7429,192.3109,190.0392,191.8209,75519.0
2019-09-19 10:00:00,215.36,215.68,214.37,215.03,108849.0,191.8565,192.1416,190.9746,191.5625,108849.0
2019-09-19 11:00:00,215.08,215.4,214.42,215.38,71253.0,191.6071,191.8922,191.0191,191.8743,71253.0
2019-09-19 12:00:00,215.38,215.44,214.67,214.87,52733.0,191.8743,191.9278,191.2418,191.42,52733.0
2019-09-19 13:00:00,215.0,215.18,213.99,214.46,70156.0,191.5358,191.6962,190.636,191.0547,70156.0
2019-09-19 14:00:00,214.56,215.11,214.19,214.7,73235.0,191.1438,191.6338,190.8142,191.2686,73235.0
2019-09-19 15:00:00,214.75,215.02,214.01,214.1,257573.0,191.3131,191.5536,190.6539,190.734,257573.0
2019-09-20 09:30:00,214.12,215.13,213.25,214.3,263710.0,190.7519,191.6516,189.9768,190.9122,263710.0
2019-09-20 10:00:00,214.3,214.55,212.28,212.54,55224.0,190.9122,191.1349,189.1127,189.3443,55224.0
2019-09-20 11:00:00,212.62,213.28,212.28,213.28,65281.0,189.4156,190.0035,189.1127,190.0035,65281.0
2019-09-20 12:00:00,213.21,213.38,211.53,211.78,64632.0,189.9412,190.0926,188.4445,188.6672,64632.0
2019-09-20 13:00:00,211.87,212.54,210.76,212.33,60968.0,188.7474,189.3443,187.7585,189.1572,60968.0
2019-09-20 14:00:00,212.44,212.91,212.06,212.67,58926.0,189.2552,189.6739,188.9167,189.4601,58926.0
2019-09-20 15:00:00,212.44,212.61,210.49,211.82,306879.0,189.2552,189.4066,187.518,188.7029,306879.0
2019-09-23 09:30:00,212.44,212.78,210.93,212.45,76767.0,189.2552,189.5581,187.91,189.2641,76767.0
2019-09-23 10:00:00,212.53,213.92,212.07,213.0,81311.0,189.3354,190.5737,188.9256,189.7541,81311.0
2019-09-23 11:00:00,213.12,213.31,212.4,212.48,81253.0,189.861,190.0303,189.2196,189.2908,81253.0
2019-09-23 12:00:00,212.41,213.29,212.41,212.75,38816.0,189.2285,190.0124,189.2285,189.5314,38816.0
2019-09-23 13:00:00,212.85,212.91,211.42,211.7,76573.0,189.6205,189.6739,188.3465,188.596,76573.0
2019-09-23 14:00:00,211.71,211.89,211.01,211.72,60699.0,188.6049,188.7652,187.9813,188.6138,60699.0
2019-09-23 15:00:00,211.79,213.11,211.37,212.79,434191.0,188.6761,189.8521,188.302,189.567,434191.0
2019-09-24 09:30:00,213.82,216.16,212.79,215.38,147955.0,190.4846,192.5692,189.567,191.8743,147955.0
2019-09-24 10:00:00,215.49,217.31,214.28,214.61,183227.0,191.9723,193.5937,190.8944,191.1884,183227.0
2019-09-24 11:00:00,214.67,214.97,213.62,214.67,100849.0,191.2418,191.5091,190.3064,191.2418,100849.0
2019-09-24 12:00:00,214.64,215.28,212.71,212.84,98608.0,191.2151,191.7853,189.4957,189.6115,98608.0
2019-09-24 13:00:00,212.82,213.35,212.29,212.45,91491.0,189.5937,190.0659,189.1216,189.2641,91491.0
2019-09-24 14:00:00,212.45,214.18,212.15,213.2,92230.0,189.2641,190.8053,188.9969,189.9323,92230.0
2019-09-24 15:00:00,213.26,213.42,211.58,211.98,445678.0,189.9857,190.1282,188.4891,188.8454,445678.0
2019-09-25 09:30:00,211.47,212.43,211.03,211.26,51443.0,188.3911,189.2463,187.9991,188.204,51443.0
2019-09-25 10:00:00,211.37,211.7,210.63,211.35,122553.0,188.302,188.596,187.6427,188.2842,122553.0
2019-09-25 11:00:00,211.51,211.89,211.07,211.58,110279.0,188.4267,188.7652,188.0347,188.4891,110279.0
2019-09-25 12:00:00,211.58,211.66,211.24,211.31,91391.0,188.4891,188.5603,188.1862,188.2485,91391.0
2019-09-25 13:00:00,211.31,211.8,211.31,211.66,71737.0,188.2485,188.685,188.2485,188.5603,71737.0
2019-09-25 14:00:00,211.59,213.06,211.59,212.89,90629.0,188.498,189.8075,188.498,189.6561,90629.0
2019-09-25 15:00:00,212.94,213.02,212.22,212.76,196440.0,189.7006,189.7719,189.0592,189.5403,196440.0
2019-09-26 09:30:00,213.57,213.92,212.7,213.47,43735.0,190.2619,190.5737,189.4868,190.1728,43735.0
2019-09-26 10:00:00,213.37,214.62,213.1,214.07,101729.0,190.0837,191.1973,189.8432,190.7073,101729.0
2019-09-26 11:00:00,213.96,213.96,212.7,213.13,54573.0,190.6093,190.6093,189.4868,189.8699,54573.0
2019-09-26 12:00:00,213.07,213.71,213.01,213.33,39176.0,189.8164,190.3866,189.763,190.0481,39176.0
2019-09-26 13:00:00,213.3,213.4,213.0,213.3,45814.0,190.0213,190.1104,189.7541,190.0213,45814.0
2019-09-26 14:00:00,213.43,214.42,213.43,214.04,69682.0,190.1372,191.0191,190.1372,190.6806,69682.0
2019-09-26 15:00:00,214.04,214.2,213.1,213.23,168364.0,190.6806,190.8231,189.8432,189.959,168364.0
2019-09-27 09:30:00,213.45,213.55,210.06,210.49,56911.0,190.155,190.2441,187.1349,187.518,56911.0
2019-09-27 10:00:00,210.61,211.81,210.2,211.78,93392.0,187.6249,188.694,187.2597,188.6672,93392.0
2019-09-27 11:00:00,211.79,211.99,210.07,211.37,58408.0,188.6761,188.8543,187.1439,188.302,58408.0
2019-09-27 12:00:00,211.38,211.38,210.36,210.53,54212.0,188.3109,188.3109,187.4022,187.5537,54212.0
2019-09-27 13:00:00,210.51,211.13,210.04,210.11,92520.0,187.5358,188.0882,187.1171,187.1795,92520.0
2019-09-27 14:00:00,210.11,210.11,208.0,208.25,78731.0,187.1795,187.1795,185.2998,185.5225,78731.0
2019-09-27 15:00:00,208.27,209.58,207.86,208.96,230674.0,185.5403,186.7073,185.175,186.155,230674.0
2019-09-30 09:30:00,209.74,211.22,209.25,210.09,36280.0,186.8499,188.1683,186.4133,187.1617,36280.0
2019-09-30 10:00:00,210.25,211.62,209.48,210.17,48219.0,187.3042,188.5247,186.6182,187.2329,48219.0
2019-09-30 11:00:00,210.22,210.8,210.14,210.3,46147.0,187.2775,187.7942,187.2062,187.3488,46147.0
2019-09-30 12:00:00,210.38,210.93,210.11,210.24,43508.0,187.42,187.91,187.1795,187.2953,43508.0
2019-09-30 13:00:00,210.28,210.41,209.05,209.17,47490.0,187.3309,187.4467,186.2352,186.3421,47490.0
2019-09-30 14:00:00,209.17,209.47,208.96,209.4,60682.0,186.3421,186.6093,186.155,186.547,60682.0
2019-09-30 15:00:00,209.39,209.39,208.31,208.47,186381.0,186.5381,186.5381,185.5759,185.7185,186381.0
2019-10-01 09:30:00,209.63,210.65,208.78,209.19,46598.0,186.7519,187.6606,185.9946,186.3599,46598.0
2019-10-01 10:00:00,209.08,209.08,206.94,208.28,81309.0,186.2619,186.2619,184.3554,185.5492,81309.0
2019-10-01 11:00:00,208.27,208.27,206.31,206.6,112072.0,185.5403,185.5403,183.7942,184.0526,112072.0
2019-10-01 12:00:00,206.49,206.58,204.81,205.29,83235.0,183.9546,184.0347,182.4579,182.8855,83235.0
2019-10-01 13:00:00,205.34,205.36,204.0,204.24,76189.0,182.9301,182.9479,181.7363,181.9501,76189.0
2019-10-01 14:00:00,204.23,205.54,203.9,204.51,66596.0,181.9412,183.1082,181.6472,182.1906,66596.0
2019-10-01 15:00:00,204.63,204.86,203.28,203.76,192834.0,182.2976,182.5024,181.0949,181.5225,192834.0
2019-10-02 09:30:00,203.0,203.37,201.77,202.42,74443.0,180.8454,181.1751,179.7497,180.3287,74443.0
2019-10-02 10:00:00,202.39,202.88,200.67,201.5,182011.0,180.302,180.7385,178.7697,179.5091,182011.0
2019-10-02 11:00:00,201.55,203.18,201.55,202.73,152424.0,179.5537,181.0058,179.5537,180.6049,152424.0
2019-10-02 12:00:00,202.64,202.72,201.35,201.75,106992.0,180.5247,180.596,179.3755,179.7319,106992.0
2019-10-02 13:00:00,201.77,202.33,201.6,202.29,103691.0,179.7497,180.2486,179.5982,180.2129,103691.0
2019-10-02 14:00:00,202.32,203.39,202.19,203.01,162171.0,180.2397,181.1929,180.1238,180.8544,162171.0
2019-10-02 15:00:00,203.01,203.75,202.55,203.29,190668.0,180.8544,181.5136,180.4446,181.1038,190668.0
2019-10-03 09:30:00,203.61,205.17,203.6,204.9,57857.0,181.3889,182.7786,181.38,182.5381,57857.0
2019-10-03 10:00:00,204.82,204.98,202.97,203.84,116602.0,182.4668,182.6094,180.8187,181.5938,116602.0
2019-10-03 11:00:00,203.84,205.6,203.82,204.29,81964.0,181.5938,183.1617,181.576,181.9947,81964.0
2019-10-03 12:00:00,204.29,204.81,203.93,204.76,65994.0,181.9947,182.4579,181.6739,182.4134,65994.0
2019-10-03 13:00:00,204.76,205.56,204.37,205.36,55455.0,182.4134,183.1261,182.0659,182.9479,55455.0
2019-10-03 14:00:00,205.31,205.81,205.02,205.24,198971.0,182.9033,183.3488,182.645,182.841,198971.0
2019-10-03 15:00:00,205.3,206.37,204.86,206.22,310801.0,182.8944,183.8477,182.5024,183.714,310801.0
2019-10-04 09:30:00,205.93,206.49,204.74,205.59,46458.0,183.4557,183.9546,182.3955,183.1528,46458.0
2019-10-04 10:00:00,205.59,206.38,204.52,204.52,58996.0,183.1528,183.8566,182.1996,182.1996,58996.0
2019-10-04 11:00:00,204.41,206.31,204.36,206.16,46591.0,182.1016,183.7942,182.057,183.6606,46591.0
2019-10-04 12:00:00,206.23,206.64,205.74,205.78,44735.0,183.7229,184.0882,183.2864,183.322,44735.0
2019-10-04 13:00:00,205.77,206.24,204.94,206.12,58813.0,183.3131,183.7318,182.5737,183.6249,58813.0
2019-10-04 14:00:00,206.14,207.43,206.06,207.42,111002.0,183.6428,184.792,183.5715,184.7831,111002.0
2019-10-04 15:00:00,207.41,208.04,206.94,207.76,170828.0,184.7742,185.3354,184.3554,185.086,170828.0
2019-10-07 09:30:00,207.61,208.0,206.17,207.06,29313.0,184.9523,185.2998,183.6695,184.4624,29313.0
2019-10-07 10:00:00,206.93,208.07,206.36,206.48,38010.0,184.3465,185.3621,183.8387,183.9456,38010.0
2019-10-07 11:00:00,206.51,207.25,206.13,207.09,45860.0,183.9724,184.6316,183.6338,184.4891,45860.0
2019-10-07 12:00:00,207.08,207.08,206.68,206.75,39075.0,184.4802,184.4802,184.1238,184.1862,39075.0
2019-10-07 13:00:00,206.78,207.43,206.55,207.0,32740.0,184.2129,184.792,184.008,184.4089,32740.0
2019-10-07 14:00:00,207.06,207.15,205.81,206.16,51733.0,184.4624,184.5425,183.3488,183.6606,51733.0
2019-10-07 15:00:00,206.08,206.45,205.27,205.56,118172.0,183.5893,183.9189,182.8677,183.1261,118172.0
2019-10-08 09:30:00,205.18,205.67,204.18,205.56,50054.0,182.7875,183.224,181.8967,183.1261,50054.0
2019-10-08 10:00:00,205.62,206.22,204.93,206.15,68006.0,183.1795,183.714,182.5648,183.6517,68006.0
2019-10-08 11:00:00,206.15,207.27,206.15,207.17,73963.0,183.6517,184.6494,183.6517,184.5603,73963.0
2019-10-08 12:00:00,207.17,208.68,207.01,208.28,113521.0,184.5603,185.9056,184.4178,185.5492,113521.0
2019-10-08 13:00:00,208.27,209.13,208.27,208.52,58727.0,185.5403,186.3064,185.5403,185.763,58727.0
2019-10-08 14:00:00,208.64,209.48,208.26,208.91,125162.0,185.8699,186.6182,185.5314,186.1104,125162.0
2019-10-08 15:00:00,208.89,209.47,207.96,209.17,490707.0,186.0926,186.6093,185.2641,186.3421,490707.0
2019-10-09 09:30:00,210.12,210.12,206.44,207.63,130459.0,187.1884,187.1884,183.91,184.9701,130459.0
2019-10-09 10:00:00,207.78,208.73,207.15,208.39,123297.0,185.1038,185.9501,184.5425,185.6472,123297.0
2019-10-09 11:00:00,208.52,210.25,208.03,210.22,92682.0,185.763,187.3042,185.3265,187.2775,92682.0
2019-10-09 12:00:00,210.2,210.3,208.76,209.19,126149.0,187.2597,187.3488,185.9768,186.3599,126149.0
2019-10-09 13:00:00,209.28,209.8,208.99,209.58,70732.0,186.4401,186.9033,186.1817,186.7073,70732.0
2019-10-09 14:00:00,209.6,210.05,209.16,209.62,82792.0,186.7251,187.126,186.3332,186.743,82792.0
2019-10-09 15:00:00,209.67,209.92,208.77,208.89,178157.0,186.7875,187.0102,185.9857,186.0926,178157.0
2019-10-10 09:30:00,208.02,209.92,208.02,209.62,47164.0,185.3176,187.0102,185.3176,186.743,47164.0
2019-10-10 10:00:00,209.78,209.91,208.84,209.59,70715.0,186.8855,187.0013,186.0481,186.7162,70715.0
2019-10-10 11:00:00,209.73,210.63,209.46,210.4,111061.0,186.841,187.6427,186.6004,187.4378,111061.0
2019-10-10 12:00:00,210.39,211.55,210.39,210.93,76898.0,187.4289,188.4623,187.4289,187.91,76898.0
2019-10-10 13:00:00,210.87,210.95,209.86,210.25,72964.0,187.8565,187.9278,186.9568,187.3042,72964.0
2019-10-10 14:00:00,210.24,210.58,209.51,209.51,465045.0,187.2953,187.5982,186.645,186.645,465045.0
2019-10-10 15:00:00,209.61,210.36,209.61,209.99,196304.0,186.7341,187.4022,186.7341,187.0726,196304.0
2019-10-11 09:30:00,212.43,212.43,209.13,209.13,80983.0,189.2463,189.2463,186.3064,186.3064,80983.0
2019-10-11 10:00:00,209.02,209.66,207.62,208.0,135283.0,186.2084,186.7786,184.9612,185.2998,135283.0
2019-10-11 11:00:00,208.06,208.97,207.89,208.28,120306.0,185.3532,186.1639,185.2018,185.5492,120306.0
2019-10-11 12:00:00,208.29,209.91,208.19,209.75,76776.0,185.5581,187.0013,185.469,186.8588,76776.0
2019-10-11 13:00:00,209.75,210.01,209.2,209.93,130918.0,186.8588,187.0904,186.3688,187.0191,130918.0
2019-10-11 14:00:00,209.93,211.25,209.93,210.91,66566.0,187.0191,188.1951,187.0191,187.8922,66566.0
2019-10-11 15:00:00,210.84,211.29,208.61,208.89,264540.0,187.8298,188.2307,185.8432,186.0926,264540.0
2019-10-14 09:30:00,208.64,209.61,208.49,208.7,46560.0,185.8699,186.7341,185.7363,185.9234,46560.0
2019-10-14 10:00:00,208.66,209.22,208.04,208.54,51303.0,185.8877,186.3866,185.3354,185.7808,51303.0
2019-10-14 11:00:00,208.53,208.54,207.63,207.76,43033.0,185.7719,185.7808,184.9701,185.086,43033.0
2019-10-14 12:00:00,207.8,207.89,206.61,207.25,54277.0,185.1216,185.2018,184.0615,184.6316,54277.0
2019-10-14 13:00:00,207.29,207.36,206.46,206.86,52006.0,184.6672,184.7296,183.9278,184.2842,52006.0
2019-10-14 14:00:00,206.92,207.72,206.92,207.1,49284.0,184.3376,185.0503,184.3376,184.498,49284.0
2019-10-14 15:00:00,207.2,207.25,206.38,206.69,139164.0,184.5871,184.6316,183.8566,184.1327,139164.0
2019-10-15 09:30:00,207.29,208.4,206.9,208.03,48790.0,184.6672,185.6561,184.3198,185.3265,48790.0
2019-10-15 10:00:00,208.03,208.38,207.61,208.22,64819.0,185.3265,185.6383,184.9523,185.4958,64819.0
2019-10-15 11:00:00,208.16,208.26,207.14,207.34,52011.0,185.4423,185.5314,184.5336,184.7118,52011.0
2019-10-15 12:00:00,207.27,207.59,206.72,207.35,48442.0,184.6494,184.9345,184.1595,184.7207,48442.0
2019-10-15 13:00:00,207.37,207.44,206.57,206.62,43962.0,184.7385,184.8009,184.0258,184.0704,43962.0
2019-10-15 14:00:00,206.65,206.86,205.81,205.95,70920.0,184.0971,184.2842,183.3488,183.4735,70920.0
2019-10-15 15:00:00,205.91,206.36,205.38,205.52,199686.0,183.4379,183.8387,182.9657,183.0904,199686.0
2019-10-16 09:30:00,205.73,206.14,204.51,205.73,49046.0,183.2775,183.6428,182.1906,183.2775,49046.0
2019-10-16 10:00:00,205.57,206.65,205.25,206.4,84144.0,183.135,184.0971,182.8499,183.8744,84144.0
2019-10-16 11:00:00,206.45,207.44,206.25,207.43,111881.0,183.9189,184.8009,183.7408,184.792,111881.0
2019-10-16 12:00:00,207.4,208.2,207.39,207.63,156360.0,184.7652,185.4779,184.7563,184.9701,156360.0
2019-10-16 13:00:00,207.6,208.1,207.08,207.89,68272.0,184.9434,185.3888,184.4802,185.2018,68272.0
2019-10-16 14:00:00,207.81,208.09,207.68,207.76,73284.0,185.1305,185.3799,185.0147,185.086,73284.0
2019-10-16 15:00:00,207.81,207.83,206.61,206.86,239960.0,185.1305,185.1483,184.0615,184.2842,239960.0
2019-10-17 09:30:00,208.22,208.57,205.68,205.75,58955.0,185.4958,185.8076,183.233,183.2953,58955.0
2019-10-17 10:00:00,205.75,206.58,205.22,205.68,61788.0,183.2953,184.0347,182.8232,183.233,61788.0
2019-10-17 11:00:00,205.63,206.11,205.25,205.94,60379.0,183.1884,183.616,182.8499,183.4646,60379.0
2019-10-17 12:00:00,205.93,205.96,205.08,205.43,63102.0,183.4557,183.4824,182.6984,183.0102,63102.0
2019-10-17 13:00:00,205.49,205.65,204.07,204.08,65854.0,183.0637,183.2062,181.7987,181.8076,65854.0
2019-10-17 14:00:00,204.08,204.25,202.83,202.95,147277.0,181.8076,181.959,180.694,180.8009,147277.0
2019-10-17 15:00:00,202.98,203.19,200.76,200.89,343598.0,180.8276,181.0147,178.8499,178.9657,343598.0
2019-10-18 09:30:00,201.01,201.67,199.82,199.83,222175.0,179.0726,179.6606,178.0125,178.0214,222175.0
2019-10-18 10:00:00,199.87,199.87,196.63,196.66,229775.0,178.057,178.057,175.1706,175.1974,229775.0
2019-10-18 11:00:00,196.65,197.12,195.13,196.82,250515.0,175.1885,175.6072,173.8343,175.3399,250515.0
2019-10-18 12:00:00,196.71,197.19,195.82,197.19,88612.0,175.2419,175.6695,174.449,175.6695,88612.0
2019-10-18 13:00:00,197.12,198.01,196.73,198.01,100087.0,175.6072,176.4,175.2597,176.4,100087.0
2019-10-18 14:00:00,198.1,198.48,197.68,197.78,115491.0,176.4802,176.8187,176.106,176.1951,115491.0
2019-10-18 15:00:00,197.83,198.3,197.48,198.04,220296.0,176.2397,176.6584,175.9279,176.4268,220296.0
2019-10-21 09:30:00,199.25,201.19,198.73,201.09,65549.0,177.5047,179.233,177.0415,179.1439,65549.0
2019-10-21 10:00:00,201.16,202.19,200.71,201.25,149635.0,179.2063,180.1238,178.8054,179.2864,149635.0
2019-10-21 11:00:00,201.2,201.91,200.64,200.64,75758.0,179.2419,179.8744,178.743,178.743,75758.0
2019-10-21 12:00:00,200.55,201.32,200.53,200.86,77455.0,178.6628,179.3488,178.645,178.939,77455.0
2019-10-21 13:00:00,200.89,200.98,199.91,200.64,70206.0,178.9657,179.0459,178.0927,178.743,70206.0
2019-10-21 14:00:00,200.64,200.92,199.97,199.97,77504.0,178.743,178.9924,178.1461,178.1461,77504.0
2019-10-21 15:00:00,199.97,200.06,199.5,199.66,219461.0,178.1461,178.2263,177.7274,177.87,219461.0
2019-10-22 09:30:00,199.55,201.07,197.08,200.53,141890.0,177.772,179.1261,175.5715,178.645,141890.0
2019-10-22 10:00:00,200.45,202.51,200.14,201.93,314269.0,178.5737,180.4089,178.2976,179.8922,314269.0
2019-10-22 11:00:00,201.88,201.98,199.85,199.87,133390.0,179.8477,179.9368,178.0392,178.057,133390.0
2019-10-22 12:00:00,199.87,201.78,199.87,201.26,90334.0,178.057,179.7586,178.057,179.2953,90334.0
2019-10-22 13:00:00,201.24,201.25,200.21,200.31,59080.0,179.2775,179.2864,178.3599,178.449,59080.0
2019-10-22 14:00:00,200.34,200.92,200.29,200.48,103823.0,178.4757,178.9924,178.4312,178.6005,103823.0
2019-10-22 15:00:00,200.5,201.04,200.15,200.69,228256.0,178.6183,179.0993,178.3065,178.7875,228256.0
2019-10-23 09:30:00,201.24,201.88,200.2,200.76,49662.0,179.2775,179.8477,178.351,178.8499,49662.0
2019-10-23 10:00:00,200.76,200.84,198.74,199.31,71899.0,178.8499,178.9212,177.0504,177.5582,71899.0
2019-10-23 11:00:00,199.37,200.67,199.24,200.22,38818.0,177.6116,178.7697,177.4958,178.3688,38818.0
2019-10-23 12:00:00,200.29,200.29,199.39,199.58,41311.0,178.4312,178.4312,177.6294,177.7987,41311.0
2019-10-23 13:00:00,199.64,199.75,199.19,199.53,32451.0,177.8521,177.9501,177.4512,177.7541,32451.0
2019-10-23 14:00:00,199.49,199.64,198.98,199.61,40947.0,177.7185,177.8521,177.2642,177.8254,40947.0
2019-10-23 15:00:00,199.58,200.44,199.45,200.33,184139.0,177.7987,178.5648,177.6829,178.4668,184139.0
2019-10-24 09:30:00,199.87,200.86,199.39,200.17,53227.0,178.057,178.939,177.6294,178.3243,53227.0
2019-10-24 10:00:00,200.31,201.96,200.31,200.68,67259.0,178.449,179.9189,178.449,178.7786,67259.0
2019-10-24 11:00:00,200.59,201.1,199.81,200.95,88285.0,178.6985,179.1528,178.0036,179.0192,88285.0
2019-10-24 12:00:00,200.93,205.16,200.75,204.37,320558.0,179.0014,182.7697,178.841,182.0659,320558.0
2019-10-24 13:00:00,204.29,206.27,203.85,204.77,243124.0,181.9947,183.7586,181.6027,182.4223,243124.0
2019-10-24 14:00:00,204.75,204.82,203.85,204.09,53553.0,182.4045,182.4668,181.6027,181.8165,53553.0
2019-10-24 15:00:00,204.05,204.18,203.62,204.1,124113.0,181.7808,181.8967,181.3978,181.8254,124113.0
2019-10-25 09:30:00,204.49,204.49,200.65,201.0,73645.0,182.1728,182.1728,178.7519,179.0637,73645.0
2019-10-25 10:00:00,201.09,201.56,199.38,199.82,129237.0,179.1439,179.5626,177.6205,178.0125,129237.0
2019-10-25 11:00:00,199.92,200.03,199.17,199.4,144192.0,178.1016,178.1996,177.4334,177.6383,144192.0
2019-10-25 12:00:00,199.5,200.51,199.21,200.48,85133.0,177.7274,178.6272,177.4691,178.6005,85133.0
2019-10-25 13:00:00,200.55,201.06,200.46,200.47,47446.0,178.6628,179.1172,178.5826,178.5916,47446.0
2019-10-25 14:00:00,200.4,200.82,200.14,200.43,47687.0,178.5292,178.9034,178.2976,178.5559,47687.0
2019-10-25 15:00:00,200.41,201.08,200.37,201.0,215489.0,178.5381,179.135,178.5025,179.0637,215489.0
2019-10-28 09:30:00,200.97,202.0,199.93,201.64,29539.0,179.037,179.9546,178.1105,179.6339,29539.0
2019-10-28 10:00:00,201.57,202.65,201.54,202.27,75777.0,179.5715,180.5336,179.5448,180.1951,75777.0
2019-10-28 11:00:00,202.28,202.38,201.13,201.46,67831.0,180.204,180.2931,179.1795,179.4735,67831.0
2019-10-28 12:00:00,201.46,201.49,200.4,200.98,67571.0,179.4735,179.5002,178.5292,179.0459,67571.0
2019-10-28 13:00:00,200.97,201.48,200.83,201.4,108322.0,179.037,179.4913,178.9123,179.4201,108322.0
2019-10-28 14:00:00,201.39,201.76,201.03,201.67,57823.0,179.4112,179.7408,179.0904,179.6606,57823.0
2019-10-28 15:00:00,201.63,201.86,200.52,200.6,258164.0,179.625,179.8299,178.6361,178.7074,258164.0
2019-10-29 09:30:00,201.24,203.13,200.27,201.98,118592.0,179.2775,180.9613,178.4134,179.9368,118592.0
2019-10-29 10:00:00,201.97,204.01,201.97,203.34,218053.0,179.9279,181.7452,179.9279,181.1483,218053.0
2019-10-29 11:00:00,203.32,203.61,202.1,202.19,159539.0,181.1305,181.3889,180.0437,180.1238,159539.0
2019-10-29 12:00:00,202.06,202.85,202.01,202.75,94106.0,180.008,180.7118,179.9635,180.6227,94106.0
2019-10-29 13:00:00,202.73,203.29,202.61,203.21,100392.0,180.6049,181.1038,180.498,181.0325,100392.0
2019-10-29 14:00:00,203.18,203.32,202.64,203.14,168505.0,181.0058,181.1305,180.5247,180.9702,168505.0
2019-10-29 15:00:00,203.15,203.51,202.34,203.06,318939.0,180.9791,181.2998,180.2575,180.8989,318939.0
2019-10-30 09:30:00,206.86,208.85,203.01,207.61,186141.0,184.2842,186.057,180.8544,184.9523,186141.0
2019-10-30 10:00:00,207.71,209.12,204.29,204.4,192736.0,185.0414,186.2975,181.9947,182.0927,192736.0
2019-10-30 11:00:00,204.47,206.75,204.4,206.46,165976.0,182.155,184.1862,182.0927,183.9278,165976.0
2019-10-30 12:00:00,206.46,208.3,206.43,207.29,150639.0,183.9278,185.567,183.9011,184.6672,150639.0
2019-10-30 13:00:00,207.38,207.95,206.11,206.11,87814.0,184.7474,185.2552,183.616,183.616,87814.0
2019-10-30 14:00:00,206.41,208.34,206.05,206.42,163521.0,183.8833,185.6027,183.5626,183.8922,163521.0
2019-10-30 15:00:00,206.4,208.14,206.4,207.77,233298.0,183.8744,185.4245,183.8744,185.0949,233298.0
2019-10-31 09:30:00,207.38,209.35,206.2,206.8,102846.0,184.7474,186.5024,183.6962,184.2307,102846.0
2019-10-31 10:00:00,206.97,208.49,204.59,206.4,254946.0,184.3822,185.7363,182.2619,183.8744,254946.0
2019-10-31 11:00:00,206.44,208.15,206.42,207.53,138067.0,183.91,185.4334,183.8922,184.8811,138067.0
2019-10-31 12:00:00,207.5,207.57,206.54,206.85,120540.0,184.8543,184.9167,183.9991,184.2753,120540.0
2019-10-31 13:00:00,206.92,207.76,206.55,207.1,102044.0,184.3376,185.086,184.008,184.498,102044.0
2019-10-31 14:00:00,207.07,207.14,205.68,206.16,119637.0,184.4713,184.5336,183.233,183.6606,119637.0
2019-10-31 15:00:00,206.19,206.68,205.79,206.24,304745.0,183.6873,184.1238,183.331,183.7318,304745.0
2019-11-01 09:30:00,206.35,208.0,204.48,205.87,147752.0,183.8298,185.2998,182.1639,183.4022,147752.0
2019-11-01 10:00:00,205.99,206.33,205.02,205.36,205487.0,183.5091,183.812,182.645,182.9479,205487.0
2019-11-01 11:00:00,205.35,205.68,204.04,204.34,132685.0,182.939,183.233,181.7719,182.0392,132685.0
2019-11-01 12:00:00,204.32,204.49,203.77,203.86,170955.0,182.0214,182.1728,181.5314,181.6116,170955.0
2019-11-01 13:00:00,203.87,204.37,202.86,203.02,242799.0,181.6205,182.0659,180.7207,180.8633,242799.0
2019-11-01 14:00:00,202.98,202.98,200.15,200.96,325195.0,180.8276,180.8276,178.3065,179.0281,325195.0
2019-11-01 15:00:00,200.98,202.36,200.93,201.41,379644.0,179.0459,180.2753,179.0014,179.429,379644.0
2019-11-04 09:30:00,201.0,201.62,199.31,200.0,158050.0,179.0637,179.616,177.5582,178.1728,158050.0
2019-11-04 10:00:00,200.0,200.81,199.73,199.89,194973.0,178.1728,178.8944,177.9323,178.0749,194973.0
2019-11-04 11:00:00,199.9,200.61,199.03,199.39,108185.0,178.0838,178.7163,177.3087,177.6294,108185.0
2019-11-04 12:00:00,199.38,199.85,198.64,198.64,101722.0,177.6205,178.0392,176.9613,176.9613,101722.0
2019-11-04 13:00:00,198.64,198.75,196.92,197.11,141092.0,176.9613,177.0593,175.429,175.5983,141092.0
2019-11-04 14:00:00,197.12,197.32,194.89,194.98,231581.0,175.6072,175.7853,173.6205,173.7007,231581.0
2019-11-04 15:00:00,195.01,195.07,193.77,194.93,548398.0,173.7274,173.7809,172.6228,173.6562,548398.0
2019-11-05 09:30:00,194.37,194.5,190.55,193.89,388956.0,173.1573,173.2731,169.7542,172.7297,388956.0
2019-11-05 10:00:00,194.28,194.87,192.64,192.9,276966.0,173.0771,173.6027,171.6161,171.8477,276966.0
2019-11-05 11:00:00,192.96,193.57,192.5,192.67,248769.0,171.9012,172.4446,171.4914,171.6428,248769.0
2019-11-05 12:00:00,192.67,193.43,192.39,193.43,164132.0,171.6428,172.3199,171.3934,172.3199,164132.0
2019-11-05 13:00:00,193.45,193.71,192.07,192.55,206686.0,172.3377,172.5693,171.1083,171.5359,206686.0
2019-11-05 14:00:00,192.59,193.0,192.51,192.63,214884.0,171.5715,171.9368,171.5003,171.6072,214884.0
2019-11-05 15:00:00,192.62,193.18,191.77,193.12,392772.0,171.5983,172.0972,170.841,172.0437,392772.0
2019-11-06 09:30:00,192.06,194.61,192.06,194.07,95461.0,171.0994,173.3711,171.0994,172.89,95461.0
2019-11-06 10:00:00,194.13,194.92,193.18,193.83,174854.0,172.9435,173.6473,172.0972,172.6762,174854.0
2019-11-06 11:00:00,193.82,194.09,193.39,193.63,153770.0,172.6673,172.9078,172.2842,172.498,153770.0
2019-11-06 12:00:00,193.67,194.53,193.59,194.46,115399.0,172.5337,173.2998,172.4624,173.2375,115399.0
2019-11-06 13:00:00,194.48,195.8,194.43,195.7,102978.0,173.2553,174.4312,173.2107,174.3421,102978.0
2019-11-06 14:00:00,195.7,195.86,194.95,195.28,102468.0,174.3421,174.4847,173.674,173.968,102468.0
2019-11-06 15:00:00,195.24,196.3,195.2,195.94,337164.0,173.9323,174.8767,173.8967,174.5559,337164.0
2019-11-07 09:30:00,197.0,197.39,196.25,196.64,158069.0,175.5003,175.8477,174.8321,175.1795,158069.0
2019-11-07 10:00:00,196.63,197.3,196.31,196.36,141121.0,175.1706,175.7675,174.8856,174.9301,141121.0
2019-11-07 11:00:00,196.33,196.47,195.34,195.56,136909.0,174.9034,175.0281,174.0214,174.2174,136909.0
2019-11-07 12:00:00,195.47,196.18,194.7,196.03,83871.0,174.1372,174.7697,173.4513,174.6361,83871.0
2019-11-07 13:00:00,195.98,196.02,194.58,194.83,75941.0,174.5916,174.6272,173.3444,173.5671,75941.0
2019-11-07 14:00:00,194.85,195.39,194.56,195.23,111210.0,173.5849,174.066,173.3265,173.9234,111210.0
2019-11-07 15:00:00,195.3,195.51,194.7,194.9,173095.0,173.9858,174.1729,173.4513,173.6294,173095.0
2019-11-08 09:30:00,194.38,195.43,194.31,194.78,54667.0,173.1662,174.1016,173.1038,173.5225,54667.0
2019-11-08 10:00:00,194.68,196.15,194.61,195.38,122701.0,173.4335,174.743,173.3711,174.0571,122701.0
2019-11-08 11:00:00,195.36,196.01,194.96,195.63,116211.0,174.0392,174.6183,173.6829,174.2798,116211.0
2019-11-08 12:00:00,195.7,196.59,195.55,196.04,117473.0,174.3421,175.135,174.2085,174.645,117473.0
2019-11-08 13:00:00,196.06,197.75,196.06,197.58,103777.0,174.6628,176.1684,174.6628,176.017,103777.0
2019-11-08 14:00:00,197.58,197.67,196.97,197.31,82834.0,176.017,176.0971,175.4735,175.7764,82834.0
2019-11-08 15:00:00,197.31,197.58,195.61,195.91,314982.0,175.7764,176.017,174.262,174.5292,314982.0
2019-11-11 09:30:00,194.65,195.74,194.3,194.77,72511.0,173.4067,174.3778,173.0949,173.5136,72511.0
2019-11-11 10:00:00,194.77,194.77,192.73,193.13,178797.0,173.5136,173.5136,171.6963,172.0526,178797.0
2019-11-11 11:00:00,193.14,193.53,192.54,192.94,114596.0,172.0615,172.409,171.527,171.8833,114596.0
2019-11-11 12:00:00,192.97,193.68,191.95,193.4,122043.0,171.9101,172.5426,171.0014,172.2931,122043.0
2019-11-11 13:00:00,193.44,195.29,193.3,195.0,131202.0,172.3288,173.9769,172.2041,173.7185,131202.0
2019-11-11 14:00:00,195.04,195.47,194.31,195.25,106246.0,173.7542,174.1372,173.1038,173.9412,106246.0
2019-11-11 15:00:00,195.17,195.5,194.74,195.15,243706.0,173.87,174.164,173.4869,173.8522,243706.0
2019-11-12 09:30:00,194.73,195.83,194.03,195.8,194474.0,173.478,174.4579,172.8544,174.4312,194474.0
2019-11-12 10:00:00,195.9,197.21,195.4,197.09,217793.0,174.5203,175.6873,174.0749,175.5804,217793.0
2019-11-12 11:00:00,197.06,197.35,195.22,195.49,147242.0,175.5537,175.8121,173.9145,174.1551,147242.0
2019-11-12 12:00:00,195.57,196.08,195.0,196.0,73331.0,174.2263,174.6807,173.7185,174.6094,73331.0
2019-11-12 13:00:00,196.06,197.13,195.98,197.09,68288.0,174.6628,175.6161,174.5916,175.5804,68288.0
2019-11-12 14:00:00,197.2,198.34,197.17,197.9,124451.0,175.6784,176.694,175.6517,176.302,124451.0
2019-11-12 15:00:00,197.94,198.65,197.81,198.22,272324.0,176.3377,176.9702,176.2219,176.5871,272324.0
2019-11-13 09:30:00,197.93,199.7,196.34,198.69,104725.0,176.3288,177.9056,174.9123,177.0058,104725.0
2019-11-13 10:00:00,198.59,200.29,198.54,200.05,128999.0,176.9167,178.4312,176.8722,178.2174,128999.0
2019-11-13 11:00:00,199.94,200.21,197.59,198.37,88163.0,178.1194,178.3599,176.0259,176.7207,88163.0
2019-11-13 12:00:00,198.49,199.31,198.41,198.89,53356.0,176.8276,177.5582,176.7564,177.184,53356.0
2019-11-13 13:00:00,198.87,199.27,198.47,198.63,44912.0,177.1662,177.5225,176.8098,176.9524,44912.0
2019-11-13 14:00:00,198.62,199.87,198.45,199.31,64562.0,176.9435,178.057,176.792,177.5582,64562.0
2019-11-13 15:00:00,199.39,200.2,199.2,199.29,194505.0,177.6294,178.351,177.4602,177.5403,194505.0
2019-11-14 09:30:00,199.28,201.3,198.63,201.19,59289.0,177.5314,179.331,176.9524,179.233,59289.0
2019-11-14 10:00:00,201.19,201.49,199.7,199.87,76596.0,179.233,179.5002,177.9056,178.057,76596.0
2019-11-14 11:00:00,199.93,200.55,199.53,199.57,57640.0,178.1105,178.6628,177.7541,177.7898,57640.0
2019-11-14 12:00:00,199.54,199.72,198.86,199.52,62208.0,177.7631,177.9234,177.1573,177.7452,62208.0
2019-11-14 13:00:00,199.56,200.0,199.2,199.42,66229.0,177.7809,178.1728,177.4602,177.6561,66229.0
2019-11-14 14:00:00,199.36,199.91,199.31,199.44,61131.0,177.6027,178.0927,177.5582,177.674,61131.0
2019-11-14 15:00:00,199.46,199.9,199.38,199.71,125003.0,177.6918,178.0838,177.6205,177.9145,125003.0
2019-11-15 09:30:00,201.63,202.55,200.95,201.95,96047.0,179.625,180.4446,179.0192,179.91,96047.0
2019-11-15 10:00:00,202.09,202.58,201.8,202.21,72519.0,180.0348,180.4713,179.7764,180.1417,72519.0
2019-11-15 11:00:00,202.27,202.98,202.1,202.1,97926.0,180.1951,180.8276,180.0437,180.0437,97926.0
2019-11-15 12:00:00,202.19,202.24,200.95,201.19,66556.0,180.1238,180.1684,179.0192,179.233,66556.0
2019-11-15 13:00:00,201.25,201.85,201.11,201.85,66224.0,179.2864,179.8209,179.1617,179.8209,66224.0
2019-11-15 14:00:00,201.81,202.05,201.51,201.74,72808.0,179.7853,179.9991,179.5181,179.723,72808.0
2019-11-15 15:00:00,201.7,202.5,201.48,202.5,209398.0,179.6873,180.4,179.4913,180.4,209398.0
2019-11-18 09:30:00,202.38,203.69,202.01,203.48,73815.0,180.2931,181.4601,179.9635,181.2731,73815.0
2019-11-18 10:00:00,203.48,204.22,203.48,203.88,133208.0,181.2731,181.9323,181.2731,181.6294,133208.0
2019-11-18 11:00:00,203.86,204.22,203.49,204.0,105168.0,181.6116,181.9323,181.282,181.7363,105168.0
2019-11-18 12:00:00,203.99,204.14,203.52,203.8,54310.0,181.7274,181.861,181.3087,181.5581,54310.0
2019-11-18 13:00:00,203.82,203.92,203.35,203.56,68847.0,181.576,181.665,181.1572,181.3443,68847.0
2019-11-18 14:00:00,203.56,203.61,202.93,203.09,131663.0,181.3443,181.3889,180.7831,180.9256,131663.0
2019-11-18 15:00:00,203.06,203.1,202.3,202.75,242720.0,180.8989,180.9345,180.2218,180.6227,242720.0
2019-11-19 09:30:00,203.94,204.99,203.21,203.83,77075.0,181.6829,182.6183,181.0325,181.5849,77075.0
2019-11-19 10:00:00,203.83,204.19,202.85,203.48,118460.0,181.5849,181.9056,180.7118,181.2731,118460.0
2019-11-19 11:00:00,203.46,203.7,203.0,203.18,129768.0,181.2552,181.469,180.8454,181.0058,129768.0
2019-11-19 12:00:00,203.24,203.33,202.76,203.31,85390.0,181.0592,181.1394,180.6316,181.1216,85390.0
2019-11-19 13:00:00,203.31,203.55,202.42,202.43,82128.0,181.1216,181.3354,180.3287,180.3376,82128.0
2019-11-19 14:00:00,202.5,203.42,202.42,202.59,85374.0,180.4,181.2196,180.3287,180.4802,85374.0
2019-11-19 15:00:00,202.49,203.55,202.28,203.18,212121.0,180.3911,181.3354,180.204,181.0058,212121.0
2019-11-20 09:30:00,203.42,206.09,203.4,205.83,73537.0,181.2196,183.5982,181.2018,183.3666,73537.0
2019-11-20 10:00:00,205.9,206.2,205.0,205.29,102924.0,183.4289,183.6962,182.6272,182.8855,102924.0
2019-11-20 11:00:00,205.32,205.39,204.27,204.33,72677.0,182.9122,182.9746,181.9768,182.0303,72677.0
2019-11-20 12:00:00,204.38,204.73,203.7,203.81,60866.0,182.0748,182.3866,181.469,181.567,60866.0
2019-11-20 13:00:00,203.75,204.52,203.68,204.28,66411.0,181.5136,182.1996,181.4512,181.9857,66411.0
2019-11-20 14:00:00,204.31,204.31,203.33,203.77,65413.0,182.0125,182.0125,181.1394,181.5314,65413.0
2019-11-20 15:00:00,203.78,205.02,203.68,204.76,193913.0,181.5403,182.645,181.4512,182.4134,193913.0
2019-11-21 09:30:00,204.0,205.09,202.83,202.87,88373.0,182.421,183.3957,181.3748,181.4106,88373.0
2019-11-21 10:00:00,202.77,203.0,201.31,201.41,151297.0,181.3211,181.5268,180.0156,180.105,151297.0
2019-11-21 11:00:00,201.42,201.91,200.53,200.86,109919.0,180.1139,180.5521,179.3181,179.6132,109919.0
2019-11-21 12:00:00,200.92,201.23,200.3,200.54,157436.0,179.6668,179.944,179.1124,179.327,157436.0
2019-11-21 13:00:00,200.55,201.56,200.19,200.61,115068.0,179.336,180.2391,179.0141,179.3896,115068.0
2019-11-21 14:00:00,200.66,201.3,200.64,200.85,119569.0,179.4343,180.0066,179.4165,179.6042,119569.0
2019-11-21 15:00:00,200.85,200.91,198.62,198.98,445592.0,179.6042,179.6579,177.6101,177.932,445592.0
2019-11-22 09:30:00,200.68,201.21,199.17,199.31,66421.0,179.4522,179.9262,178.1019,178.2271,66421.0
2019-11-22 10:00:00,199.27,199.44,198.09,198.96,113137.0,178.1914,178.3434,177.1362,177.9142,113137.0
2019-11-22 11:00:00,199.15,199.32,197.8,198.0,75540.0,178.0841,178.2361,176.8769,177.0557,75540.0
2019-11-22 12:00:00,197.98,198.31,197.65,198.3,65091.0,177.0378,177.3329,176.7427,177.324,65091.0
2019-11-22 13:00:00,198.26,198.91,198.16,198.51,54185.0,177.2882,177.8695,177.1988,177.5118,54185.0
2019-11-22 14:00:00,198.52,199.43,198.51,199.3,60513.0,177.5207,178.3344,177.5118,178.2182,60513.0
2019-11-22 15:00:00,199.29,199.35,198.56,198.63,121222.0,178.2093,178.2629,177.5565,177.6191,121222.0
2019-11-25 09:30:00,198.67,200.55,198.02,200.05,159158.0,177.6548,179.336,177.0736,178.8889,159158.0
2019-11-25 10:00:00,200.11,200.15,197.72,198.06,175396.0,178.9425,178.9783,176.8053,177.1094,175396.0
2019-11-25 11:00:00,198.06,198.44,196.65,197.84,170757.0,177.1094,177.4492,175.8485,176.9126,170757.0
2019-11-25 12:00:00,197.84,197.87,196.46,196.58,117272.0,176.9126,176.9395,175.6786,175.7859,117272.0
2019-11-25 13:00:00,196.59,196.86,195.9,196.11,175812.0,175.7949,176.0363,175.1778,175.3656,175812.0
2019-11-25 14:00:00,196.14,197.31,196.04,196.56,80275.0,175.3925,176.4387,175.303,175.768,80275.0
2019-11-25 15:00:00,196.6,196.92,196.17,196.48,277685.0,175.8038,176.09,175.4193,175.6965,277685.0
2019-11-26 09:30:00,197.58,198.42,196.54,197.93,102733.0,176.6801,177.4313,175.7501,176.9931,102733.0
2019-11-26 10:00:00,198.0,199.54,197.91,199.3,93957.0,177.0557,178.4328,176.9752,178.2182,93957.0
2019-11-26 11:00:00,199.2,199.54,198.45,199.38,96522.0,178.1288,178.4328,177.4581,178.2897,96522.0
2019-11-26 12:00:00,199.47,200.0,199.34,199.89,54082.0,178.3702,178.8442,178.254,178.7458,54082.0
2019-11-26 13:00:00,199.96,200.08,199.19,199.21,45666.0,178.8084,178.9157,178.1198,178.1377,45666.0
2019-11-26 14:00:00,199.23,200.28,199.13,200.1,73834.0,178.1556,179.0945,178.0662,178.9336,73834.0
2019-11-26 15:00:00,200.11,200.14,199.35,199.71,198231.0,178.9425,178.9693,178.2629,178.5848,198231.0
2019-11-27 09:30:00,199.51,200.19,198.55,198.56,56855.0,178.406,179.0141,177.5475,177.5565,56855.0
2019-11-27 10:00:00,198.7,199.94,198.52,199.78,95739.0,177.6817,178.7905,177.5207,178.6474,95739.0
2019-11-27 11:00:00,199.79,200.49,199.79,200.28,38689.0,178.6564,179.2823,178.6564,179.0945,38689.0
2019-11-27 12:00:00,200.22,200.32,199.84,200.04,29334.0,179.0409,179.1303,178.7011,178.8799,29334.0
2019-11-27 13:00:00,200.03,200.91,200.03,200.7,35735.0,178.871,179.6579,178.871,179.4701,35735.0
2019-11-27 14:00:00,200.62,200.62,199.92,200.11,43539.0,179.3986,179.3986,178.7726,178.9425,43539.0
2019-11-27 15:00:00,200.08,200.57,199.95,200.53,83467.0,178.9157,179.3539,178.7994,179.3181,83467.0
2019-11-29 09:30:00,201.11,201.52,199.36,201.24,38463.0,179.8367,180.2034,178.2719,179.953,38463.0
2019-11-29 10:00:00,201.17,201.66,200.16,200.41,45159.0,179.8904,180.3286,178.9872,179.2108,45159.0
2019-11-29 11:00:00,200.36,201.46,200.29,201.02,56058.0,179.1661,180.1497,179.1035,179.7563,56058.0
2019-11-29 12:00:00,200.98,201.17,200.34,201.04,90043.0,179.7205,179.8904,179.1482,179.7741,90043.0
2019-12-02 09:30:00,200.22,200.67,197.03,197.58,73755.0,179.0409,179.4433,176.1883,176.6801,73755.0
2019-12-02 10:00:00,197.56,197.87,195.2,195.21,120834.0,176.6623,176.9395,174.5519,174.5608,120834.0
2019-12-02 11:00:00,195.17,195.81,194.87,195.35,118019.0,174.5251,175.0974,174.2568,174.686,118019.0
2019-12-02 12:00:00,195.31,195.74,193.86,194.44,102869.0,174.6503,175.0348,173.3536,173.8723,102869.0
2019-12-02 13:00:00,194.4,195.48,194.4,194.73,94028.0,173.8365,174.8023,173.8365,174.1316,94028.0
2019-12-02 14:00:00,194.7,195.82,194.62,195.51,76733.0,174.1048,175.1063,174.0332,174.8291,76733.0
2019-12-02 15:00:00,195.54,195.54,194.24,194.3,263377.0,174.8559,174.8559,173.6934,173.7471,263377.0
2019-12-03 09:30:00,194.27,195.52,193.32,193.44,104593.0,173.7203,174.838,172.8708,172.9781,104593.0
2019-12-03 10:00:00,193.39,195.53,193.38,194.47,117126.0,172.9334,174.847,172.9244,173.8991,117126.0
2019-12-03 11:00:00,194.43,194.65,193.6,194.12,82366.0,173.8633,174.0601,173.1211,173.5861,82366.0
2019-12-03 12:00:00,194.05,194.08,193.42,193.54,49354.0,173.5235,173.5504,172.9602,173.0675,49354.0
2019-12-03 13:00:00,193.55,194.99,193.55,194.78,80163.0,173.0764,174.3641,173.0764,174.1763,80163.0
2019-12-03 14:00:00,194.72,195.35,194.66,195.06,68149.0,174.1227,174.686,174.069,174.4267,68149.0
2019-12-03 15:00:00,195.01,195.56,194.56,194.98,182577.0,174.382,174.8738,173.9796,174.3552,182577.0
2019-12-04 09:30:00,195.78,196.45,194.87,195.53,81969.0,175.0705,175.6697,174.2568,174.847,81969.0
2019-12-04 10:00:00,195.51,196.1,194.64,195.99,83349.0,174.8291,175.3567,174.0511,175.2583,83349.0
2019-12-04 11:00:00,195.97,196.06,195.26,195.26,87200.0,175.2404,175.3209,174.6055,174.6055,87200.0
2019-12-04 12:00:00,195.29,195.29,194.12,194.5,44108.0,174.6324,174.6324,173.5861,173.9259,44108.0
2019-12-04 13:00:00,194.58,194.9,194.37,194.6,56335.0,173.9975,174.2836,173.8097,174.0154,56335.0
2019-12-04 14:00:00,194.59,195.05,194.57,194.94,74908.0,174.0064,174.4178,173.9885,174.3194,74908.0
2019-12-04 15:00:00,194.94,195.0,193.59,193.69,165259.0,174.3194,174.373,173.1122,173.2016,165259.0
2019-12-05 09:30:00,193.68,194.68,193.52,193.86,50745.0,173.1927,174.0869,173.0496,173.3536,50745.0
2019-12-05 10:00:00,193.86,194.35,193.72,193.72,107088.0,173.3536,173.7918,173.2284,173.2284,107088.0
2019-12-05 11:00:00,193.75,194.16,193.44,193.5,63937.0,173.2553,173.6219,172.9781,173.0317,63937.0
2019-12-05 12:00:00,193.48,193.72,193.31,193.55,43971.0,173.0138,173.2284,172.8618,173.0764,43971.0
2019-12-05 13:00:00,193.56,193.7,193.26,193.58,43637.0,173.0854,173.2106,172.8171,173.1033,43637.0
2019-12-05 14:00:00,193.54,193.98,193.36,193.52,45610.0,173.0675,173.4609,172.9065,173.0496,45610.0
2019-12-05 15:00:00,193.56,193.8,193.15,193.42,125140.0,173.0854,173.3,172.7187,172.9602,125140.0
2019-12-06 09:30:00,193.55,194.14,193.11,193.69,31462.0,173.0764,173.604,172.683,173.2016,31462.0
2019-12-06 10:00:00,193.71,195.14,193.3,194.96,86048.0,173.2195,174.4982,172.8529,174.3373,86048.0
2019-12-06 11:00:00,195.02,195.25,194.49,194.77,60216.0,174.3909,174.5966,173.917,174.1674,60216.0
2019-12-06 12:00:00,194.71,195.39,194.46,194.73,50865.0,174.1137,174.7218,173.8902,174.1316,50865.0
2019-12-06 13:00:00,194.69,194.96,194.28,194.32,77367.0,174.0958,174.3373,173.7292,173.765,77367.0
2019-12-06 14:00:00,194.32,194.41,193.27,193.46,78252.0,173.765,173.8455,172.826,172.9959,78252.0
2019-12-06 15:00:00,193.41,193.61,192.24,192.51,302892.0,172.9512,173.1301,171.905,172.1464,302892.0
2019-12-09 09:30:00,192.5,192.75,192.11,192.39,81263.0,172.1375,172.3611,171.7888,172.0391,81263.0
2019-12-09 10:00:00,192.53,193.07,192.16,192.37,146542.0,172.1643,172.6472,171.8335,172.0212,146542.0
2019-12-09 11:00:00,192.36,192.57,192.2,192.34,82183.0,172.0123,172.2001,171.8692,171.9944,82183.0
2019-12-09 12:00:00,192.34,192.59,191.93,192.29,93145.0,171.9944,172.218,171.6278,171.9497,93145.0
2019-12-09 13:00:00,192.29,193.34,192.26,193.34,77721.0,171.9497,172.8886,171.9229,172.8886,77721.0
2019-12-09 14:00:00,193.33,193.64,192.85,193.42,108431.0,172.8797,173.1569,172.4505,172.9602,108431.0
2019-12-09 15:00:00,193.42,193.76,193.05,193.6,196357.0,172.9602,173.2642,172.6293,173.1211,196357.0
2019-12-10 09:30:00,198.07,199.48,196.73,198.54,151995.0,177.1183,178.3792,175.9201,177.5386,151995.0
2019-12-10 10:00:00,198.5,198.6,196.79,197.29,179657.0,177.5028,177.5922,175.9737,176.4208,179657.0
2019-12-10 11:00:00,197.17,197.77,196.83,197.37,141597.0,176.3135,176.85,176.0095,176.4924,141597.0
2019-12-10 12:00:00,197.34,198.28,197.29,197.76,72161.0,176.4655,177.3061,176.4208,176.8411,72161.0
2019-12-10 13:00:00,197.83,199.07,197.78,198.21,101746.0,176.9037,178.0125,176.859,177.2435,101746.0
2019-12-10 14:00:00,198.11,198.62,197.95,198.4,112627.0,177.1541,177.6101,177.011,177.4134,112627.0
2019-12-10 15:00:00,198.38,198.58,196.55,196.96,303769.0,177.3955,177.5744,175.7591,176.1257,303769.0
2019-12-11 09:30:00,196.16,197.95,196.16,197.65,71913.0,175.4103,177.011,175.4103,176.7427,71913.0
2019-12-11 10:00:00,197.66,198.2,196.93,196.94,184952.0,176.7517,177.2346,176.0989,176.1078,184952.0
2019-12-11 11:00:00,196.94,197.39,196.55,196.97,64556.0,176.1078,176.5102,175.7591,176.1347,64556.0
2019-12-11 12:00:00,197.01,197.28,196.72,197.25,45918.0,176.1704,176.4119,175.9111,176.385,45918.0
2019-12-11 13:00:00,197.17,197.53,197.12,197.51,53148.0,176.3135,176.6354,176.2688,176.6175,53148.0
2019-12-11 14:00:00,197.52,198.32,197.46,198.3,67541.0,176.6265,177.3419,176.5728,177.324,67541.0
2019-12-11 15:00:00,198.3,198.64,197.9,198.46,183086.0,177.324,177.628,176.9663,177.4671,183086.0
2019-12-12 09:30:00,198.39,199.99,198.23,199.6,100973.0,177.4045,178.8352,177.2614,178.4865,100973.0
2019-12-12 10:00:00,199.55,199.55,197.97,198.7,122281.0,178.4418,178.4418,177.0289,177.6817,122281.0
2019-12-12 11:00:00,198.69,198.79,197.45,197.66,87552.0,177.6727,177.7621,176.5639,176.7517,87552.0
2019-12-12 12:00:00,197.65,197.82,197.2,197.45,40790.0,176.7427,176.8948,176.3403,176.5639,40790.0
2019-12-12 13:00:00,197.41,197.5,195.88,196.0,69798.0,176.5281,176.6086,175.16,175.2673,69798.0
2019-12-12 14:00:00,195.94,197.05,195.7,195.97,101613.0,175.2136,176.2062,174.999,175.2404,101613.0
2019-12-12 15:00:00,195.99,196.36,195.23,196.28,174391.0,175.2583,175.5892,174.5787,175.5177,174391.0
2019-12-13 09:30:00,195.78,198.64,195.78,198.24,51732.0,175.0705,177.628,175.0705,177.2703,51732.0
2019-12-13 10:00:00,198.23,198.49,196.72,197.24,123319.0,177.2614,177.4939,175.9111,176.3761,123319.0
2019-12-13 11:00:00,197.19,197.86,196.91,197.78,105533.0,176.3314,176.9305,176.081,176.859,105533.0
2019-12-13 12:00:00,197.74,198.14,197.08,197.83,175599.0,176.8232,177.1809,176.233,176.9037,175599.0
2019-12-13 13:00:00,197.77,198.89,197.77,198.64,76356.0,176.85,177.8516,176.85,177.628,76356.0
2019-12-13 14:00:00,198.65,199.62,198.53,199.55,106713.0,177.637,178.5043,177.5296,178.4418,106713.0
2019-12-13 15:00:00,199.55,200.35,199.33,200.17,247938.0,178.4418,179.1571,178.245,178.9962,247938.0
2019-12-16 09:30:00,200.59,202.45,200.59,201.16,92197.0,179.3717,181.035,179.3717,179.8814,92197.0
2019-12-16 10:00:00,201.2,201.49,199.28,199.42,139281.0,179.9172,180.1765,178.2003,178.3255,139281.0
2019-12-16 11:00:00,199.41,201.06,199.1,201.04,92484.0,178.3166,179.792,178.0394,179.7741,92484.0
2019-12-16 12:00:00,201.04,201.77,200.87,200.99,78070.0,179.7741,180.4269,179.6221,179.7294,78070.0
2019-12-16 13:00:00,200.99,201.01,200.29,200.8,171631.0,179.7294,179.7473,179.1035,179.5595,171631.0
2019-12-16 14:00:00,200.75,201.74,200.44,201.46,94008.0,179.5148,180.4001,179.2376,180.1497,94008.0
2019-12-16 15:00:00,201.4,201.7,201.16,201.34,178963.0,180.0961,180.3643,179.8814,180.0424,178963.0
2019-12-17 09:30:00,200.97,201.98,197.61,197.73,83202.0,179.7115,180.6147,176.707,176.8143,83202.0
2019-12-17 10:00:00,197.81,198.21,196.28,197.84,153216.0,176.8858,177.2435,175.5177,176.9126,153216.0
2019-12-17 11:00:00,197.79,198.05,196.62,197.16,142955.0,176.8679,177.1004,175.8217,176.3046,142955.0
2019-12-17 12:00:00,197.2,198.39,196.74,198.31,66801.0,176.3403,177.4045,175.929,177.3329,66801.0
2019-12-17 13:00:00,198.27,198.47,197.85,197.99,66318.0,177.2972,177.476,176.9216,177.0468,66318.0
2019-12-17 14:00:00,197.94,198.53,197.76,198.53,81355.0,177.0021,177.5296,176.8411,177.5296,81355.0
2019-12-17 15:00:00,198.47,199.84,198.44,199.12,197928.0,177.476,178.7011,177.4492,178.0572,197928.0
2019-12-18 09:30:00,199.21,199.94,198.05,198.05,52201.0,178.1377,178.7905,177.1004,177.1004,52201.0
2019-12-18 10:00:00,198.12,198.43,197.14,197.93,108477.0,177.163,177.4402,176.2867,176.9931,108477.0
2019-12-18 11:00:00,197.77,198.29,196.58,196.65,97706.0,176.85,177.315,175.7859,175.8485,97706.0
2019-12-18 12:00:00,196.65,197.69,196.55,197.59,81063.0,175.8485,176.7785,175.7591,176.6891,81063.0
2019-12-18 13:00:00,197.58,198.01,197.3,198.01,50417.0,176.6801,177.0647,176.4298,177.0647,50417.0
2019-12-18 14:00:00,198.04,198.21,197.57,197.63,80600.0,177.0915,177.2435,176.6712,176.7248,80600.0
2019-12-18 15:00:00,197.65,198.44,197.61,197.71,199467.0,176.7427,177.4492,176.707,176.7964,199467.0
2019-12-19 09:30:00,198.22,198.31,196.15,196.3,54927.0,177.2524,177.3329,175.4014,175.5355,54927.0
2019-12-19 10:00:00,196.32,198.78,196.3,198.78,99348.0,175.5534,177.7532,175.5355,177.7532,99348.0
2019-12-19 11:00:00,198.73,198.97,198.27,198.49,64903.0,177.7085,177.9231,177.2972,177.4939,64903.0
2019-12-19 12:00:00,198.52,198.83,198.28,198.6,62062.0,177.5207,177.7979,177.3061,177.5922,62062.0
2019-12-19 13:00:00,198.57,198.7,198.42,198.52,58561.0,177.5654,177.6817,177.4313,177.5207,58561.0
2019-12-19 14:00:00,198.53,198.56,198.06,198.13,82248.0,177.5296,177.5565,177.1094,177.172,82248.0
2019-12-19 15:00:00,198.14,198.2,197.3,197.41,210791.0,177.1809,177.2346,176.4298,176.5281,210791.0
2019-12-20 09:30:00,199.6,200.31,197.68,198.44,272569.0,178.4865,179.1214,176.7696,177.4492,272569.0
2019-12-20 10:00:00,198.52,198.52,197.11,198.34,57224.0,177.5207,177.5207,176.2599,177.3597,57224.0
2019-12-20 11:00:00,198.35,199.43,198.27,199.22,54124.0,177.3687,178.3344,177.2972,178.1467,54124.0
2019-12-20 12:00:00,199.24,199.4,198.25,198.25,68321.0,178.1645,178.3076,177.2793,177.2793,68321.0
2019-12-20 13:00:00,198.31,199.32,198.02,199.04,68622.0,177.3329,178.2361,177.0736,177.9857,68622.0
2019-12-20 14:00:00,199.05,199.45,199.0,199.44,28226.0,177.9946,178.3523,177.9499,178.3434,28226.0
2019-12-20 15:00:00,199.38,200.77,199.35,200.02,327101.0,178.2897,179.5327,178.2629,178.862,327101.0
2019-12-23 09:30:00,200.77,201.24,199.06,199.95,70706.0,179.5327,179.953,178.0036,178.7994,70706.0
2019-12-23 10:00:00,199.94,202.31,199.69,202.24,103869.0,178.7905,180.9098,178.5669,180.8472,103869.0
2019-12-23 11:00:00,202.19,203.02,201.98,202.93,82851.0,180.8025,181.5447,180.6147,181.4642,82851.0
2019-12-23 12:00:00,202.93,203.19,202.25,202.35,72770.0,181.4642,181.6967,180.8561,180.9456,72770.0
2019-12-23 13:00:00,202.41,202.71,201.78,202.55,70994.0,180.9992,181.2675,180.4359,181.1244,70994.0
2019-12-23 14:00:00,202.55,202.72,202.01,202.03,65241.0,181.1244,181.2764,180.6415,180.6594,65241.0
2019-12-23 15:00:00,202.09,202.35,201.72,201.76,217741.0,180.7131,180.9456,180.3822,180.418,217741.0
2019-12-24 09:30:00,202.89,203.02,200.6,201.17,24937.0,181.4285,181.5447,179.3807,179.8904,24937.0
2019-12-24 10:00:00,201.17,202.07,200.92,201.99,56358.0,179.8904,180.6952,179.6668,180.6237,56358.0
2019-12-24 11:00:00,201.98,202.25,200.81,201.18,67388.0,180.6147,180.8561,179.5685,179.8993,67388.0
2019-12-24 12:00:00,201.17,201.42,200.82,201.22,55633.0,179.8904,180.1139,179.5774,179.9351,55633.0
2019-12-26 09:30:00,201.23,202.0,200.74,201.6,25880.0,179.944,180.6326,179.5059,180.2749,25880.0
2019-12-26 10:00:00,201.51,201.96,201.24,201.57,50308.0,180.1944,180.5968,179.953,180.2481,50308.0
2019-12-26 11:00:00,201.62,201.89,201.15,201.24,60268.0,180.2928,180.5342,179.8725,179.953,60268.0
2019-12-26 12:00:00,201.25,201.42,200.62,200.88,34161.0,179.9619,180.1139,179.3986,179.6311,34161.0
2019-12-26 13:00:00,200.84,201.32,200.81,201.23,32098.0,179.5953,180.0245,179.5685,179.944,32098.0
2019-12-26 14:00:00,201.25,201.36,201.03,201.21,42612.0,179.9619,180.0603,179.7652,179.9262,42612.0
2019-12-26 15:00:00,201.15,201.7,200.96,201.61,115088.0,179.8725,180.3643,179.7026,180.2838,115088.0
2019-12-27 09:30:00,202.08,202.39,201.25,201.48,45596.0,180.7041,180.9813,179.9619,180.1676,45596.0
2019-12-27 10:00:00,201.49,202.14,201.45,201.7,72548.0,180.1765,180.7578,180.1408,180.3643,72548.0
2019-12-27 11:00:00,201.7,202.28,201.5,201.5,77680.0,180.3643,180.883,180.1855,180.1855,77680.0
2019-12-27 12:00:00,201.57,202.41,201.5,202.41,58685.0,180.2481,180.9992,180.1855,180.9992,58685.0
2019-12-27 13:00:00,202.41,203.23,201.46,201.71,95349.0,180.9992,181.7325,180.1497,180.3733,95349.0
2019-12-27 14:00:00,201.76,202.06,201.59,201.88,30903.0,180.418,180.6862,180.266,180.5253,30903.0
2019-12-27 15:00:00,201.9,202.04,201.31,201.69,140484.0,180.5432,180.6684,180.0156,180.3554,140484.0
2019-12-30 09:30:00,201.77,201.78,199.87,200.16,32770.0,180.4269,180.4359,178.7279,178.9872,32770.0
2019-12-30 10:00:00,200.16,200.47,199.39,199.53,49328.0,178.9872,179.2644,178.2987,178.4239,49328.0
2019-12-30 11:00:00,199.58,199.65,199.0,199.63,74594.0,178.4686,178.5312,177.9499,178.5133,74594.0
2019-12-30 12:00:00,199.59,199.67,199.13,199.34,54460.0,178.4775,178.5491,178.0662,178.254,54460.0
2019-12-30 13:00:00,199.33,199.8,199.15,199.5,93152.0,178.245,178.6653,178.0841,178.397,93152.0
2019-12-30 14:00:00,199.5,199.77,199.4,199.53,42959.0,178.397,178.6385,178.3076,178.4239,42959.0
2019-12-30 15:00:00,199.54,200.13,199.53,200.01,125664.0,178.4328,178.9604,178.4239,178.8531,125664.0
2019-12-31 09:30:00,199.92,200.56,199.45,199.51,29783.0,178.7726,179.3449,178.3523,178.406,29783.0
2019-12-31 10:00:00,199.47,199.61,198.6,198.6,73779.0,178.3702,178.4954,177.5922,177.5922,73779.0
2019-12-31 11:00:00,198.6,198.98,197.68,197.8,56208.0,177.5922,177.932,176.7696,176.8769,56208.0
2019-12-31 12:00:00,197.65,197.87,197.04,197.24,104554.0,176.7427,176.9395,176.1973,176.3761,104554.0
2019-12-31 13:00:00,197.27,198.74,197.06,198.67,83054.0,176.4029,177.7174,176.2151,177.6548,83054.0
2019-12-31 14:00:00,198.64,198.65,197.84,197.91,55143.0,177.628,177.637,176.9126,176.9752,55143.0
2019-12-31 15:00:00,197.96,197.98,197.25,197.75,181761.0,177.0199,177.0378,176.385,176.8322,181761.0
2020-01-02 09:30:00,198.43,199.83,198.05,199.58,44679.0,177.4402,178.6921,177.1004,178.4686,44679.0
2020-01-02 10:00:00,199.57,200.33,198.83,199.9,85997.0,178.4596,179.1392,177.7979,178.7547,85997.0
2020-01-02 11:00:00,199.9,200.95,199.57,200.87,83409.0,178.7547,179.6937,178.4596,179.6221,83409.0
2020-01-02 12:00:00,200.82,201.88,200.82,201.46,66381.0,179.5774,180.5253,179.5774,180.1497,66381.0
2020-01-02 13:00:00,201.34,201.56,200.86,201.08,55230.0,180.0424,180.2391,179.6132,179.8099,55230.0
2020-01-02 14:00:00,201.1,201.43,200.98,201.4,115640.0,179.8278,180.1229,179.7205,180.0961,115640.0
2020-01-02 15:00:00,201.41,203.37,201.32,203.37,238902.0,180.105,181.8577,180.0245,181.8577,238902.0
2020-01-03 09:30:00,206.17,210.74,206.17,209.06,329469.0,184.3615,188.4481,184.3615,186.9458,329469.0
2020-01-03 10:00:00,209.05,210.2,208.16,208.26,248749.0,186.9369,187.9652,186.141,186.2304,248749.0
2020-01-03 11:00:00,208.18,209.79,207.99,209.73,222515.0,186.1589,187.5986,185.989,187.5449,222515.0
2020-01-03 12:00:00,209.71,210.77,209.71,210.45,147629.0,187.527,188.4749,187.527,188.1888,147629.0
2020-01-03 13:00:00,210.41,210.58,208.8,209.25,166335.0,188.153,188.305,186.7133,187.1157,166335.0
2020-01-03 14:00:00,209.21,209.61,208.67,209.52,108053.0,187.0799,187.4376,186.597,187.3571,108053.0
2020-01-03 15:00:00,209.54,210.83,209.42,210.46,277464.0,187.375,188.5286,187.2677,188.1977,277464.0
2020-01-06 09:30:00,212.22,214.0,210.07,211.07,191416.0,189.7715,191.3632,187.849,188.7432,191416.0
2020-01-06 10:00:00,211.01,211.19,209.85,210.64,154933.0,188.6895,188.8505,187.6522,188.3587,154933.0
2020-01-06 11:00:00,210.63,210.82,209.14,209.56,173926.0,188.3497,188.5196,187.0173,187.3929,173926.0
2020-01-06 12:00:00,209.59,210.12,209.44,209.67,84242.0,187.4197,187.8937,187.2856,187.4913,84242.0
2020-01-06 13:00:00,209.62,210.37,209.58,209.98,72171.0,187.4466,188.1172,187.4108,187.7685,72171.0
2020-01-06 14:00:00,209.97,210.3,209.67,209.83,67537.0,187.7595,188.0546,187.4913,187.6343,67537.0
2020-01-06 15:00:00,209.91,211.71,209.87,211.7,292035.0,187.7059,189.3155,187.6701,189.3065,292035.0
2020-01-07 09:30:00,212.02,213.19,211.0,212.13,167444.0,189.5927,190.6389,188.6806,189.6911,167444.0
2020-01-07 10:00:00,212.22,212.81,211.72,212.73,122747.0,189.7715,190.2991,189.3244,190.2276,122747.0
2020-01-07 11:00:00,212.68,213.89,212.57,213.81,114582.0,190.1829,191.2649,190.0845,191.1933,114582.0
2020-01-07 12:00:00,213.81,214.24,213.26,213.33,109848.0,191.1933,191.5779,190.7015,190.7641,109848.0
2020-01-07 13:00:00,213.36,213.37,212.16,212.81,112957.0,190.7909,190.7999,189.7179,190.2991,112957.0
2020-01-07 14:00:00,212.8,212.99,212.4,212.67,111223.0,190.2902,190.4601,189.9325,190.1739,111223.0
2020-01-07 15:00:00,212.68,213.46,212.5,212.74,202492.0,190.1829,190.8804,190.0219,190.2365,202492.0
2020-01-08 09:30:00,212.75,213.71,211.12,212.39,133848.0,190.2455,191.1039,188.7879,189.9235,133848.0
2020-01-08 10:00:00,212.49,214.74,211.81,214.37,98703.0,190.013,192.025,189.4049,191.6941,98703.0
2020-01-08 11:00:00,214.28,214.89,213.27,213.45,148919.0,191.6136,192.1591,190.7105,190.8714,148919.0
2020-01-08 12:00:00,213.45,213.77,211.37,211.37,117647.0,190.8714,191.1576,189.0114,189.0114,117647.0
2020-01-08 13:00:00,211.37,211.55,210.81,211.12,121788.0,189.0114,189.1724,188.5107,188.7879,121788.0
2020-01-08 14:00:00,211.15,211.37,210.41,210.41,86035.0,188.8147,189.0114,188.153,188.153,86035.0
2020-01-08 15:00:00,210.48,211.68,210.43,211.29,244908.0,188.2156,189.2887,188.1709,188.9399,244908.0
2020-01-09 09:30:00,210.39,211.7,210.26,211.44,47927.0,188.1351,189.3065,188.0189,189.074,47927.0
2020-01-09 10:00:00,211.52,211.63,210.9,211.37,107187.0,189.1456,189.2439,188.5912,189.0114,107187.0
2020-01-09 11:00:00,211.42,212.37,211.42,212.37,87006.0,189.0562,189.9057,189.0562,189.9057,87006.0
2020-01-09 12:00:00,212.36,212.74,211.96,212.0,79183.0,189.8967,190.2365,189.539,189.5748,79183.0
2020-01-09 13:00:00,211.96,212.94,211.8,212.77,74806.0,189.539,190.4154,189.396,190.2634,74806.0
2020-01-09 14:00:00,212.89,212.92,212.43,212.63,74885.0,190.3707,190.3975,189.9593,190.1382,74885.0
2020-01-09 15:00:00,212.62,212.77,212.27,212.31,116412.0,190.1292,190.2634,189.8162,189.852,116412.0
2020-01-10 09:30:00,212.07,212.34,211.37,211.84,40386.0,189.6374,189.8788,189.0114,189.4317,40386.0
2020-01-10 10:00:00,211.91,212.19,210.67,211.07,88808.0,189.4943,189.7447,188.3855,188.7432,88808.0
2020-01-10 11:00:00,210.98,211.1,209.98,210.06,109579.0,188.6627,188.77,187.7685,187.84,109579.0
2020-01-10 12:00:00,210.06,210.34,209.7,210.03,85151.0,187.84,188.0904,187.5181,187.8132,85151.0
2020-01-10 13:00:00,210.02,210.61,209.96,210.51,127853.0,187.8042,188.3318,187.7506,188.2424,127853.0
2020-01-10 14:00:00,210.53,211.39,210.51,210.92,143910.0,188.2603,189.0293,188.2424,188.609,143910.0
2020-01-10 15:00:00,210.91,211.01,210.21,210.39,165859.0,188.6001,188.6895,187.9741,188.1351,165859.0
2020-01-13 09:30:00,211.44,211.69,210.2,210.31,56903.0,189.074,189.2976,187.9652,188.0636,56903.0
2020-01-13 10:00:00,210.3,210.35,208.71,210.25,205906.0,188.0546,188.0993,186.6328,188.0099,205906.0
2020-01-13 11:00:00,210.26,211.06,209.94,210.66,107570.0,188.0189,188.7342,187.7327,188.3765,107570.0
2020-01-13 12:00:00,210.62,211.79,210.53,211.58,47063.0,188.3408,189.387,188.2603,189.1992,47063.0
2020-01-13 13:00:00,211.55,212.0,211.29,211.54,48305.0,189.1724,189.5748,188.9399,189.1635,48305.0
2020-01-13 14:00:00,211.54,212.68,211.49,212.66,57304.0,189.1635,190.1829,189.1187,190.165,57304.0
2020-01-13 15:00:00,212.64,212.75,212.25,212.6,245046.0,190.1471,190.2455,189.7984,190.1113,245046.0
2020-01-14 09:30:00,212.57,212.99,211.78,212.16,76024.0,190.0845,190.4601,189.3781,189.7179,76024.0
2020-01-14 10:00:00,212.2,212.25,211.62,211.83,107872.0,189.7536,189.7984,189.235,189.4228,107872.0
2020-01-14 11:00:00,211.93,212.82,211.77,212.73,89626.0,189.5122,190.3081,189.3691,190.2276,89626.0
2020-01-14 12:00:00,212.74,213.06,212.5,212.9,77771.0,190.2365,190.5227,190.0219,190.3796,77771.0
2020-01-14 13:00:00,212.9,213.09,212.41,212.76,81193.0,190.3796,190.5495,189.9414,190.2544,81193.0
2020-01-14 14:00:00,212.71,212.88,212.16,212.58,119199.0,190.2097,190.3617,189.7179,190.0935,119199.0
2020-01-14 15:00:00,212.57,212.89,211.89,212.76,221720.0,190.0845,190.3707,189.4764,190.2544,221720.0
2020-01-15 09:30:00,212.4,215.64,211.85,215.5,112910.0,189.9325,192.8298,189.4407,192.7046,112910.0
2020-01-15 10:00:00,215.5,215.67,212.63,212.84,66547.0,192.7046,192.8566,190.1382,190.3259,66547.0
2020-01-15 11:00:00,212.86,214.55,212.74,214.22,47411.0,190.3438,191.8551,190.2365,191.56,47411.0
2020-01-15 12:00:00,214.28,214.51,213.85,213.95,44900.0,191.6136,191.8193,191.2291,191.3185,44900.0
2020-01-15 13:00:00,213.97,214.77,213.86,213.91,53573.0,191.3364,192.0518,191.2381,191.2828,53573.0
2020-01-15 14:00:00,213.86,214.12,213.03,213.03,50857.0,191.2381,191.4706,190.4958,190.4958,50857.0
2020-01-15 15:00:00,213.02,213.54,212.67,213.18,105517.0,190.4869,190.9519,190.1739,190.63,105517.0
2020-01-16 09:30:00,214.02,214.82,213.2,214.62,39123.0,191.3811,192.0965,190.6479,191.9177,39123.0
2020-01-16 10:00:00,214.86,214.86,213.78,214.24,59415.0,192.1323,192.1323,191.1665,191.5779,59415.0
2020-01-16 11:00:00,214.3,214.56,213.83,214.43,55614.0,191.6315,191.864,191.2112,191.7478,55614.0
2020-01-16 12:00:00,214.43,214.99,214.35,214.68,39945.0,191.7478,192.2485,191.6762,191.9713,39945.0
2020-01-16 13:00:00,214.61,214.95,214.28,214.88,43467.0,191.9087,192.2128,191.6136,192.1502,43467.0
2020-01-16 14:00:00,214.89,214.92,214.44,214.63,48163.0,192.1591,192.1859,191.7567,191.9266,48163.0
2020-01-16 15:00:00,214.61,214.71,214.12,214.43,157374.0,191.9087,191.9981,191.4706,191.7478,157374.0
2020-01-17 09:30:00,215.3,215.59,214.01,215.13,179541.0,192.5257,192.7851,191.3722,192.3737,179541.0
2020-01-17 10:00:00,215.12,217.11,214.61,216.92,170081.0,192.3648,194.1443,191.9087,193.9744,170081.0
2020-01-17 11:00:00,216.93,217.11,216.49,216.89,152215.0,193.9833,194.1443,193.5899,193.9475,152215.0
2020-01-17 12:00:00,216.86,218.55,216.84,218.1,133140.0,193.9207,195.4319,193.9028,195.0295,133140.0
2020-01-17 13:00:00,218.16,218.57,217.63,218.01,181982.0,195.0832,195.4498,194.6093,194.9491,181982.0
2020-01-17 14:00:00,218.08,218.66,217.9,218.45,176082.0,195.0117,195.5303,194.8507,195.3425,176082.0
2020-01-17 15:00:00,218.46,219.47,218.3,219.39,331278.0,195.3515,196.2546,195.2084,196.1831,331278.0
2020-01-21 09:30:00,219.4,221.34,219.2,220.49,106234.0,196.192,197.9268,196.0132,197.1667,106234.0
2020-01-21 10:00:00,220.31,221.26,219.05,219.06,143182.0,197.0058,197.8553,195.8791,195.888,143182.0
2020-01-21 11:00:00,219.15,220.43,218.95,219.51,145573.0,195.9685,197.1131,195.7896,196.2904,145573.0
2020-01-21 12:00:00,219.48,220.2,219.36,219.76,106510.0,196.2636,196.9074,196.1563,196.514,106510.0
2020-01-21 13:00:00,219.71,220.41,218.7,218.74,98150.0,196.4692,197.0952,195.5661,195.6018,98150.0
2020-01-21 14:00:00,218.76,219.19,217.81,218.97,80411.0,195.6197,196.0042,194.7702,195.8075,80411.0
2020-01-21 15:00:00,219.04,220.55,219.03,220.41,180865.0,195.8701,197.2204,195.8612,197.0952,180865.0
2020-01-22 09:30:00,221.0,222.94,220.58,222.06,82332.0,197.6228,199.3576,197.2472,198.5707,82332.0
2020-01-22 10:00:00,222.02,223.0,221.5,222.1,126511.0,198.5349,199.4112,198.0699,198.6064,126511.0
2020-01-22 11:00:00,222.15,222.21,220.71,221.34,155785.0,198.6511,198.7048,197.3635,197.9268,155785.0
2020-01-22 12:00:00,221.35,222.23,221.05,222.18,77042.0,197.9358,198.7227,197.6675,198.678,77042.0
2020-01-22 13:00:00,222.15,222.36,221.09,221.22,82290.0,198.6511,198.8389,197.7033,197.8195,82290.0
2020-01-22 14:00:00,221.2,221.35,219.56,219.91,85182.0,197.8016,197.9358,196.3351,196.6481,85182.0
2020-01-22 15:00:00,219.95,220.11,219.32,219.92,301459.0,196.6839,196.8269,196.1205,196.657,301459.0
2020-01-23 09:30:00,220.13,221.42,219.61,221.42,43806.0,196.8448,197.9984,196.3798,197.9984,43806.0
2020-01-23 10:00:00,221.21,222.99,221.21,222.36,165193.0,197.8106,199.4023,197.8106,198.8389,165193.0
2020-01-23 11:00:00,222.36,222.66,222.02,222.59,70144.0,198.8389,199.1072,198.5349,199.0446,70144.0
2020-01-23 12:00:00,222.56,223.17,222.33,222.77,77783.0,199.0178,199.5632,198.8121,199.2056,77783.0
2020-01-23 13:00:00,222.77,223.17,222.53,223.11,84202.0,199.2056,199.5632,198.9909,199.5096,84202.0
2020-01-23 14:00:00,223.15,223.82,223.15,223.7,104298.0,199.5454,200.1445,199.5454,200.0372,104298.0
2020-01-23 15:00:00,223.74,223.75,222.7,222.81,171710.0,200.073,200.0819,199.143,199.2413,171710.0
2020-01-24 09:30:00,223.23,224.32,222.97,224.21,67933.0,199.6169,200.5916,199.3844,200.4932,67933.0
2020-01-24 10:00:00,224.18,224.5,223.77,224.0,93565.0,200.4664,200.7526,200.0998,200.3055,93565.0
2020-01-24 11:00:00,223.98,224.2,222.87,222.95,105394.0,200.2876,200.4843,199.295,199.3665,105394.0
2020-01-24 12:00:00,222.87,223.78,222.04,223.75,70393.0,199.295,200.1087,198.5528,200.0819,70393.0
2020-01-24 13:00:00,223.72,223.75,222.81,222.93,58919.0,200.0551,200.0819,199.2413,199.3486,58919.0
2020-01-24 14:00:00,222.95,223.37,222.2,223.31,171176.0,199.3665,199.7421,198.6959,199.6884,171176.0
2020-01-24 15:00:00,223.25,223.68,222.42,223.0,155216.0,199.6348,200.0193,198.8926,199.4112,155216.0
2020-01-27 09:30:00,220.99,221.97,219.76,221.17,120252.0,197.6138,198.4902,196.514,197.7748,120252.0
2020-01-27 10:00:00,221.02,221.46,220.61,221.31,88888.0,197.6407,198.0341,197.274,197.9,88888.0
2020-01-27 11:00:00,221.25,221.67,220.83,221.0,79740.0,197.8463,198.2219,197.4708,197.6228,79740.0
2020-01-27 12:00:00,220.93,223.1,220.84,223.1,70205.0,197.5602,199.5007,197.4797,199.5007,70205.0
2020-01-27 13:00:00,223.09,223.47,222.81,223.34,75246.0,199.4917,199.8315,199.2413,199.7153,75246.0
2020-01-27 14:00:00,223.32,223.43,222.82,223.02,103172.0,199.6974,199.7957,199.2503,199.4291,103172.0
2020-01-27 15:00:00,223.08,223.57,222.32,222.38,194890.0,199.4828,199.9209,198.8032,198.8568,194890.0
2020-01-28 09:30:00,223.12,223.4,220.63,221.47,117187.0,199.5185,199.7689,197.2919,198.0431,117187.0
2020-01-28 10:00:00,221.32,222.91,221.25,222.76,85728.0,197.9089,199.3308,197.8463,199.1966,85728.0
2020-01-28 11:00:00,222.72,222.93,222.27,222.82,114347.0,199.1608,199.3486,198.7584,199.2503,114347.0
2020-01-28 12:00:00,222.82,223.38,222.46,222.91,80203.0,199.2503,199.751,198.9284,199.3308,80203.0
2020-01-28 13:00:00,222.9,223.61,222.77,223.21,58299.0,199.3218,199.9567,199.2056,199.599,58299.0
2020-01-28 14:00:00,223.22,224.25,223.17,223.71,155298.0,199.608,200.529,199.5632,200.0461,155298.0
2020-01-28 15:00:00,223.65,223.79,223.05,223.16,227140.0,199.9925,200.1177,199.4559,199.5543,227140.0
2020-01-29 09:30:00,224.0,224.49,222.79,223.05,56034.0,200.3055,200.7436,199.2234,199.4559,56034.0
2020-01-29 10:00:00,223.17,225.42,222.91,224.97,69493.0,199.5632,201.5752,199.3308,201.1728,69493.0
2020-01-29 11:00:00,225.05,225.85,224.93,225.27,107876.0,201.2444,201.9598,201.1371,201.4411,107876.0
2020-01-29 12:00:00,225.23,225.54,224.66,224.84,66494.0,201.4053,201.6826,200.8956,201.0566,66494.0
2020-01-29 13:00:00,224.84,225.3,224.57,224.65,39981.0,201.0566,201.4679,200.8152,200.8867,39981.0
2020-01-29 14:00:00,224.69,224.85,223.92,223.99,75427.0,200.9225,201.0655,200.2339,200.2965,75427.0
2020-01-29 15:00:00,224.04,224.21,223.51,223.57,144843.0,200.3412,200.4932,199.8673,199.9209,144843.0
2020-01-30 09:30:00,222.01,224.98,221.97,223.51,65880.0,198.526,201.1818,198.4902,199.8673,65880.0
2020-01-30 10:00:00,223.42,223.72,221.81,221.87,105967.0,199.7868,200.0551,198.3471,198.4008,105967.0
2020-01-30 11:00:00,221.88,223.39,221.87,223.16,144596.0,198.4097,199.76,198.4008,199.5543,144596.0
2020-01-30 12:00:00,223.16,223.27,222.4,222.66,54160.0,199.5543,199.6527,198.8747,199.1072,54160.0
2020-01-30 13:00:00,222.74,223.39,222.67,223.16,61861.0,199.1787,199.76,199.1161,199.5543,61861.0
2020-01-30 14:00:00,223.19,224.43,223.19,224.22,63190.0,199.5811,200.69,199.5811,200.5022,63190.0
2020-01-30 15:00:00,224.38,225.06,223.79,224.85,141105.0,200.6453,201.2533,200.1177,201.0655,141105.0
2020-01-31 09:30:00,223.74,224.69,223.16,224.15,52691.0,200.073,200.9225,199.5543,200.4396,52691.0
2020-01-31 10:00:00,223.91,224.13,221.94,221.94,140184.0,200.225,200.4217,198.4634,198.4634,140184.0
2020-01-31 11:00:00,221.91,222.08,220.4,220.69,113223.0,198.4365,198.5885,197.0863,197.3456,113223.0
2020-01-31 12:00:00,220.65,220.65,219.41,220.04,91979.0,197.3098,197.3098,196.201,196.7643,91979.0
2020-01-31 13:00:00,220.09,221.08,220.09,220.84,112457.0,196.809,197.6943,196.809,197.4797,112457.0
2020-01-31 14:00:00,220.84,220.96,220.41,220.79,98042.0,197.4797,197.587,197.0952,197.435,98042.0
2020-01-31 15:00:00,220.79,221.51,220.39,221.29,266193.0,197.435,198.0788,197.0773,197.8821,266193.0
2020-02-03 09:30:00,221.75,223.27,221.52,222.89,62378.0,198.2935,199.6527,198.0878,199.3129,62378.0
2020-02-03 10:00:00,223.09,223.12,221.68,222.35,86318.0,199.4917,199.5185,198.2309,198.83,86318.0
2020-02-03 11:00:00,222.29,222.35,221.02,221.36,122083.0,198.7763,198.83,197.6407,197.9447,122083.0
2020-02-03 12:00:00,221.36,221.88,220.71,221.71,69033.0,197.9447,198.4097,197.3635,198.2577,69033.0
2020-02-03 13:00:00,221.71,222.6,221.58,222.23,72359.0,198.2577,199.0535,198.1414,198.7227,72359.0
2020-02-03 14:00:00,222.24,222.24,221.45,221.59,125254.0,198.7316,198.7316,198.0252,198.1504,125254.0
2020-02-03 15:00:00,221.61,221.65,220.34,220.88,217591.0,198.1683,198.204,197.0326,197.5155,217591.0
2020-02-04 09:30:00,225.36,228.5,223.01,223.57,253129.0,201.5216,204.3294,199.4202,199.9209,253129.0
2020-02-04 10:00:00,223.51,225.38,222.72,225.2,174409.0,199.8673,201.5395,199.1608,201.3785,174409.0
2020-02-04 11:00:00,225.2,225.2,224.06,224.3,125103.0,201.3785,201.3785,200.3591,200.5737,125103.0
2020-02-04 12:00:00,224.27,224.94,223.68,223.73,107992.0,200.5469,201.146,200.0193,200.064,107992.0
2020-02-04 13:00:00,223.77,223.84,222.29,222.83,100291.0,200.0998,200.1624,198.7763,199.2592,100291.0
2020-02-04 14:00:00,222.93,223.67,222.62,223.11,88382.0,199.3486,200.0104,199.0714,199.5096,88382.0
2020-02-04 15:00:00,223.19,223.8,222.36,223.56,281833.0,199.5811,200.1266,198.8389,199.912,281833.0
2020-02-05 09:30:00,224.61,225.72,223.47,225.43,79182.0,200.8509,201.8435,199.8315,201.5842,79182.0
2020-02-05 10:00:00,225.44,225.89,222.21,223.3,128499.0,201.5931,201.9955,198.7048,199.6795,128499.0
2020-02-05 11:00:00,223.3,223.61,222.52,223.39,107416.0,199.6795,199.9567,198.982,199.76,107416.0
2020-02-05 12:00:00,223.4,223.96,222.38,222.48,81647.0,199.7689,200.2697,198.8568,198.9462,81647.0
2020-02-05 13:00:00,222.48,222.8,221.91,222.31,83537.0,198.9462,199.2324,198.4365,198.7942,83537.0
2020-02-05 14:00:00,222.29,223.67,221.91,223.54,90041.0,198.7763,200.0104,198.4365,199.8941,90041.0
2020-02-05 15:00:00,223.53,223.8,223.11,223.47,227512.0,199.8852,200.1266,199.5096,199.8315,227512.0
2020-02-06 09:30:00,223.65,224.81,222.97,224.81,144253.0,199.9925,201.0298,199.3844,201.0298,144253.0
2020-02-06 10:00:00,224.94,227.08,224.59,226.31,103430.0,201.146,203.0597,200.833,202.3711,103430.0
2020-02-06 11:00:00,226.25,226.54,225.24,225.42,241643.0,202.3174,202.5768,201.4143,201.5752,241643.0
2020-02-06 12:00:00,225.46,226.43,225.46,226.3,125497.0,201.611,202.4784,201.611,202.3622,125497.0
2020-02-06 13:00:00,226.27,226.3,225.67,226.2,86157.0,202.3353,202.3622,201.7988,202.2727,86157.0
2020-02-06 14:00:00,226.2,227.58,225.93,227.06,132257.0,202.2727,203.5068,202.0313,203.0418,132257.0
2020-02-06 15:00:00,227.01,227.1,225.73,226.0,222776.0,202.9971,203.0775,201.8525,202.0939,222776.0
2020-02-07 09:30:00,227.22,228.11,226.0,228.05,56596.0,203.1848,203.9807,202.0939,203.927,56596.0
2020-02-07 10:00:00,228.04,230.31,228.0,230.0,159352.0,203.9181,205.948,203.8823,205.6708,159352.0
2020-02-07 11:00:00,230.0,230.05,228.9,229.2,76237.0,205.6708,205.7155,204.6871,204.9554,76237.0
2020-02-07 12:00:00,229.14,229.4,228.55,228.95,44390.0,204.9017,205.1342,204.3742,204.7318,44390.0
2020-02-07 13:00:00,228.89,229.71,228.66,229.46,61629.0,204.6782,205.4115,204.4725,205.1879,61629.0
2020-02-07 14:00:00,229.45,230.11,228.74,229.95,96671.0,205.179,205.7691,204.5441,205.6261,96671.0
2020-02-07 15:00:00,229.96,230.58,229.69,229.91,259333.0,205.635,206.1894,205.3936,205.5903,259333.0
2020-02-10 09:30:00,229.87,230.99,229.32,229.43,114652.0,205.5545,206.5561,205.0627,205.1611,114652.0
2020-02-10 10:00:00,229.44,229.78,227.23,228.52,117738.0,205.17,205.474,203.1938,204.3473,117738.0
2020-02-10 11:00:00,228.61,228.9,227.78,228.06,73278.0,204.4278,204.6871,203.6856,203.936,73278.0
2020-02-10 12:00:00,228.11,229.0,228.03,228.8,59266.0,203.9807,204.7766,203.9092,204.5977,59266.0
2020-02-10 13:00:00,228.75,229.0,228.22,228.24,48732.0,204.553,204.7766,204.0791,204.0969,48732.0
2020-02-10 14:00:00,228.25,228.79,228.18,228.64,59113.0,204.1059,204.5888,204.0433,204.4546,59113.0
2020-02-10 15:00:00,228.67,229.64,228.33,229.6,145636.0,204.4815,205.3489,204.1774,205.3131,145636.0
2020-02-11 09:30:00,229.27,229.45,226.91,226.99,100752.0,205.018,205.179,202.9076,202.9792,100752.0
2020-02-11 10:00:00,227.06,228.04,226.82,227.3,143716.0,203.0418,203.9181,202.8272,203.2564,143716.0
2020-02-11 11:00:00,227.3,228.03,227.24,227.56,112741.0,203.2564,203.9092,203.2027,203.4889,112741.0
2020-02-11 12:00:00,227.54,228.62,227.54,228.43,77014.0,203.471,204.4368,203.471,204.2668,77014.0
2020-02-11 13:00:00,228.46,228.98,227.85,228.09,100113.0,204.2937,204.7587,203.7482,203.9628,100113.0
2020-02-11 14:00:00,228.05,228.66,227.85,228.66,100211.0,203.927,204.4725,203.7482,204.4725,100211.0
2020-02-11 15:00:00,228.63,228.7,227.59,228.02,206101.0,204.4457,204.5083,203.5157,203.9002,206101.0
2020-02-12 09:30:00,228.49,228.65,225.56,226.85,94490.0,204.3205,204.4636,201.7004,202.854,94490.0
2020-02-12 10:00:00,226.9,226.9,224.76,225.19,149365.0,202.8987,202.8987,200.9851,201.3696,149365.0
2020-02-12 11:00:00,225.15,228.48,225.15,227.8,112728.0,201.3338,204.3116,201.3338,203.7035,112728.0
2020-02-12 12:00:00,227.84,228.31,227.36,228.3,115816.0,203.7393,204.1595,203.31,204.1506,115816.0
2020-02-12 13:00:00,228.27,228.6,227.41,228.46,94663.0,204.1238,204.4189,203.3547,204.2937,94663.0
2020-02-12 14:00:00,228.5,229.11,228.1,228.7,119472.0,204.3294,204.8749,203.9718,204.5083,119472.0
2020-02-12 15:00:00,228.65,230.23,228.52,230.04,267127.0,204.4636,205.8764,204.3473,205.7065,267127.0
2020-02-13 09:30:00,229.19,230.98,228.88,229.46,179024.0,204.9465,206.5471,204.6692,205.1879,179024.0
2020-02-13 10:00:00,229.46,229.55,227.65,227.72,73044.0,205.1879,205.2684,203.5694,203.632,73044.0
2020-02-13 11:00:00,227.75,228.09,227.36,227.49,69322.0,203.6588,203.9628,203.31,203.4263,69322.0
2020-02-13 12:00:00,227.52,228.26,227.48,228.02,94544.0,203.4531,204.1148,203.4173,203.9002,94544.0
2020-02-13 13:00:00,227.98,228.8,227.37,228.52,77681.0,203.8644,204.5977,203.319,204.3473,77681.0
2020-02-13 14:00:00,228.57,229.0,228.3,228.59,58496.0,204.392,204.7766,204.1506,204.4099,58496.0
2020-02-13 15:00:00,228.63,228.76,226.96,227.03,177009.0,204.4457,204.5619,202.9523,203.0149,177009.0
2020-02-14 09:30:00,227.16,227.83,226.48,227.14,117106.0,203.1312,203.7303,202.5231,203.1133,117106.0
2020-02-14 10:00:00,227.09,228.3,227.0,227.81,127366.0,203.0686,204.1506,202.9881,203.7124,127366.0
2020-02-14 11:00:00,227.8,228.29,227.5,228.14,103747.0,203.7035,204.1417,203.4352,204.0075,103747.0
2020-02-14 12:00:00,228.21,229.47,228.21,228.9,69701.0,204.0701,205.1968,204.0701,204.6871,69701.0
2020-02-14 13:00:00,228.87,229.03,228.38,228.48,50600.0,204.6603,204.8034,204.2221,204.3116,50600.0
2020-02-14 14:00:00,228.46,228.99,228.22,228.36,69436.0,204.2937,204.7676,204.0791,204.2043,69436.0
2020-02-14 15:00:00,228.39,228.69,227.93,228.56,185785.0,204.2311,204.4993,203.8197,204.3831,185785.0
2020-02-18 09:30:00,228.0,229.13,226.56,229.07,76967.0,203.8823,204.8928,202.5947,204.8392,76967.0
2020-02-18 10:00:00,229.22,229.86,228.16,228.75,102777.0,204.9733,205.5456,204.0254,204.553,102777.0
2020-02-18 11:00:00,228.78,228.78,227.64,228.27,75906.0,204.5798,204.5798,203.5604,204.1238,75906.0
2020-02-18 12:00:00,228.35,228.76,228.17,228.28,61578.0,204.1953,204.5619,204.0344,204.1327,61578.0
2020-02-18 13:00:00,228.28,228.46,227.82,228.46,44384.0,204.1327,204.2937,203.7214,204.2937,44384.0
2020-02-18 14:00:00,228.42,229.39,228.16,229.33,42554.0,204.2579,205.1253,204.0254,205.0716,42554.0
2020-02-18 15:00:00,229.28,229.3,228.52,228.73,124734.0,205.0269,205.0448,204.3473,204.5351,124734.0
2020-02-19 09:30:00,228.61,229.71,227.63,227.72,110906.0,204.4278,205.4115,203.5515,203.632,110906.0
2020-02-19 10:00:00,227.72,228.15,226.78,226.81,155442.0,203.632,204.0165,202.7914,202.8182,155442.0
2020-02-19 11:00:00,226.82,227.6,225.78,225.89,138826.0,202.8272,203.5246,201.8972,201.9955,138826.0
2020-02-19 12:00:00,225.9,226.8,225.65,226.39,115961.0,202.0045,202.8093,201.7809,202.4426,115961.0
2020-02-19 13:00:00,226.41,226.95,226.01,226.18,72714.0,202.4605,202.9434,202.1028,202.2549,72714.0
2020-02-19 14:00:00,226.21,227.49,226.16,226.78,107420.0,202.2817,203.4263,202.237,202.7914,107420.0
2020-02-19 15:00:00,226.75,227.07,225.51,225.99,240496.0,202.7646,203.0507,201.6557,202.085,240496.0
2020-02-20 09:30:00,226.43,227.12,225.82,227.12,70815.0,202.4784,203.0954,201.9329,203.0954,70815.0
2020-02-20 10:00:00,227.08,227.22,224.52,224.66,71961.0,203.0597,203.1848,200.7704,200.8956,71961.0
2020-02-20 11:00:00,224.67,224.85,221.49,222.45,116768.0,200.9046,201.0655,198.061,198.9194,116768.0
2020-02-20 12:00:00,222.5,223.33,221.81,223.33,63469.0,198.9641,199.7063,198.3471,199.7063,63469.0
2020-02-20 13:00:00,223.31,224.7,223.1,224.4,62054.0,199.6884,200.9314,199.5007,200.6631,62054.0
2020-02-20 14:00:00,224.39,224.91,223.68,223.75,55050.0,200.6542,201.1192,200.0193,200.0819,55050.0
2020-02-20 15:00:00,223.75,224.11,223.6,223.81,157532.0,200.0819,200.4038,199.9478,200.1355,157532.0
2020-02-21 09:30:00,222.99,224.23,221.56,222.11,82995.0,199.4023,200.5111,198.1236,198.6154,82995.0
2020-02-21 10:00:00,222.14,223.0,221.91,223.0,87041.0,198.6422,199.4112,198.4365,199.4112,87041.0
2020-02-21 11:00:00,223.0,223.42,222.35,222.49,104305.0,199.4112,199.7868,198.83,198.9552,104305.0
2020-02-21 12:00:00,222.49,222.58,221.78,222.4,54666.0,198.9552,199.0357,198.3203,198.8747,54666.0
2020-02-21 13:00:00,222.4,222.56,222.26,222.49,59338.0,198.8747,199.0178,198.7495,198.9552,59338.0
2020-02-21 14:00:00,222.49,222.58,221.9,222.5,93419.0,198.9552,199.0357,198.4276,198.9641,93419.0
2020-02-21 15:00:00,222.5,223.32,222.04,222.81,257407.0,198.9641,199.6974,198.5528,199.2413,257407.0
2020-02-24 09:30:00,218.18,220.75,216.83,219.08,92259.0,195.1011,197.3992,193.8939,195.9059,92259.0
2020-02-24 10:00:00,219.25,219.82,218.23,219.0,91180.0,196.0579,196.5676,195.1458,195.8343,91180.0
2020-02-24 11:00:00,219.04,219.58,218.29,218.98,105913.0,195.8701,196.353,195.1995,195.8165,105913.0
2020-02-24 12:00:00,218.94,219.02,217.71,217.75,64938.0,195.7807,195.8522,194.6808,194.7166,64938.0
2020-02-24 13:00:00,217.61,218.94,217.22,218.93,53520.0,194.5914,195.7807,194.2426,195.7718,53520.0
2020-02-24 14:00:00,219.01,219.58,218.32,219.34,115745.0,195.8433,196.353,195.2263,196.1384,115745.0
2020-02-24 15:00:00,219.4,219.9,218.47,219.09,193318.0,196.192,196.6391,195.3604,195.9148,193318.0
2020-02-25 09:30:00,219.33,220.78,218.61,220.18,126516.0,196.1294,197.4261,195.4856,196.8895,126516.0
2020-02-25 10:00:00,220.09,220.25,216.85,217.17,156280.0,196.809,196.9521,193.9118,194.1979,156280.0
2020-02-25 11:00:00,217.14,217.27,215.27,216.48,129532.0,194.1711,194.2873,192.4989,193.5809,129532.0
2020-02-25 12:00:00,216.61,216.69,215.14,215.17,194442.0,193.6972,193.7687,192.3827,192.4095,194442.0
2020-02-25 13:00:00,215.14,215.14,211.72,211.72,122497.0,192.3827,192.3827,189.3244,189.3244,122497.0
2020-02-25 14:00:00,211.83,211.92,209.51,211.27,158721.0,189.4228,189.5033,187.3482,188.922,158721.0
2020-02-25 15:00:00,211.4,212.11,208.9,209.78,329458.0,189.0383,189.6732,186.8027,187.5896,329458.0
2020-02-26 09:30:00,209.82,212.61,209.78,211.94,135838.0,187.6254,190.1203,187.5896,189.5211,135838.0
2020-02-26 10:00:00,212.06,215.74,211.75,215.05,178451.0,189.6285,192.9192,189.3512,192.3022,178451.0
2020-02-26 11:00:00,215.02,215.33,213.91,214.15,138800.0,192.2753,192.5526,191.2828,191.4974,138800.0
2020-02-26 12:00:00,214.17,214.22,212.4,213.02,137783.0,191.5153,191.56,189.9325,190.4869,137783.0
2020-02-26 13:00:00,213.01,213.24,210.77,210.77,275177.0,190.478,190.6836,188.4749,188.4749,275177.0
2020-02-26 14:00:00,210.77,211.87,210.36,210.64,206944.0,188.4749,189.4586,188.1083,188.3587,206944.0
2020-02-26 15:00:00,210.73,211.07,209.82,210.28,451513.0,188.4391,188.7432,187.6254,188.0367,451513.0
2020-02-27 09:30:00,208.52,208.57,204.32,205.84,136604.0,186.4629,186.5076,182.7072,184.0664,136604.0
2020-02-27 10:00:00,205.88,206.05,201.41,204.6,233515.0,184.1022,184.2542,180.105,182.9576,233515.0
2020-02-27 11:00:00,204.98,206.79,204.37,206.69,215258.0,183.2974,184.9159,182.7519,184.8265,215258.0
2020-02-27 12:00:00,206.62,209.76,206.22,208.63,143207.0,184.7639,187.5717,184.4062,186.5613,143207.0
2020-02-27 13:00:00,208.38,210.02,205.78,206.34,126380.0,186.3377,187.8042,184.0127,184.5135,126380.0
2020-02-27 14:00:00,206.34,207.44,205.69,205.86,130938.0,184.5135,185.4972,183.9323,184.0843,130938.0
2020-02-27 15:00:00,205.83,206.44,201.74,201.74,396856.0,184.0575,184.6029,180.4001,180.4001,396856.0
2020-02-28 09:30:00,195.52,198.12,193.2,194.29,205877.0,174.838,177.163,172.7635,173.7382,205877.0
2020-02-28 10:00:00,194.1,194.82,190.61,193.59,360716.0,173.5683,174.2121,170.4474,173.1122,360716.0
2020-02-28 11:00:00,193.47,197.32,191.55,195.35,234344.0,173.0049,176.4476,171.288,174.686,234344.0
2020-02-28 12:00:00,195.49,197.48,193.66,197.33,209787.0,174.8112,176.5907,173.1748,176.4566,209787.0
2020-02-28 13:00:00,197.46,197.84,193.37,194.7,129002.0,176.5728,176.9126,172.9155,174.1048,129002.0
2020-02-28 14:00:00,194.76,196.5,193.01,195.01,172751.0,174.1584,175.7144,172.5935,174.382,172751.0
2020-02-28 15:00:00,195.01,197.69,192.88,197.69,421920.0,174.382,176.7785,172.4773,176.7785,421920.0
2020-03-02 09:30:00,197.9,200.47,197.88,198.39,152987.0,176.9663,179.2644,176.9484,177.4045,152987.0
2020-03-02 10:00:00,198.41,198.69,194.71,197.28,217850.0,177.4223,177.6727,174.1137,176.4119,217850.0
2020-03-02 11:00:00,197.22,201.41,196.88,201.33,214759.0,176.3582,180.105,176.0542,180.0335,214759.0
2020-03-02 12:00:00,201.37,201.46,199.61,200.34,128540.0,180.0692,180.1497,178.4954,179.1482,128540.0
2020-03-02 13:00:00,200.47,200.54,198.4,199.73,133689.0,179.2644,179.327,177.4134,178.6027,133689.0
2020-03-02 14:00:00,199.62,200.2,196.87,197.07,149712.0,178.5043,179.023,176.0452,176.2241,149712.0
2020-03-02 15:00:00,197.22,202.99,197.11,202.06,320878.0,176.3582,181.5179,176.2599,180.6862,320878.0
2020-03-03 09:30:00,203.87,204.99,201.67,202.9,107477.0,182.3048,183.3063,180.3375,181.4374,107477.0
2020-03-03 10:00:00,203.1,209.5,202.75,207.63,203879.0,181.6162,187.3393,181.3033,185.6671,203879.0
2020-03-03 11:00:00,207.25,207.76,201.89,203.21,145840.0,185.3273,185.7833,180.5342,181.7146,145840.0
2020-03-03 12:00:00,203.27,204.29,202.01,202.23,151762.0,181.7683,182.6804,180.6415,180.8383,151762.0
2020-03-03 13:00:00,202.1,202.22,199.94,199.95,118534.0,180.722,180.8293,178.7905,178.7994,118534.0
2020-03-03 14:00:00,200.06,200.39,197.88,199.98,106452.0,178.8978,179.1929,176.9484,178.8263,106452.0
2020-03-03 15:00:00,200.31,202.46,198.19,198.68,207019.0,179.1214,181.0439,177.2256,177.6638,207019.0
2020-03-04 09:30:00,202.35,204.44,200.29,201.39,97429.0,180.9456,182.8145,179.1035,180.0871,97429.0
2020-03-04 10:00:00,201.22,204.65,200.94,203.32,139905.0,179.9351,183.0023,179.6847,181.813,139905.0
2020-03-04 11:00:00,203.37,205.49,202.8,204.67,156254.0,181.8577,183.7534,181.348,183.0202,156254.0
2020-03-04 12:00:00,204.76,207.38,204.52,207.26,85463.0,183.1006,185.4435,182.886,185.3362,85463.0
2020-03-04 13:00:00,207.31,208.99,207.27,208.29,112263.0,185.3809,186.8832,185.3451,186.2572,112263.0
2020-03-04 14:00:00,208.54,209.9,207.72,209.66,110718.0,186.4808,187.6969,185.7475,187.4823,110718.0
2020-03-04 15:00:00,209.62,212.0,209.58,211.65,318750.0,187.4466,189.5748,187.4108,189.2618,318750.0
2020-03-05 09:30:00,208.65,208.67,206.19,206.83,71210.0,186.5792,186.597,184.3794,184.9517,71210.0
2020-03-05 10:00:00,206.84,208.87,206.35,207.21,178280.0,184.9606,186.7759,184.5225,185.2915,178280.0
2020-03-05 11:00:00,207.05,207.64,203.99,204.19,86337.0,185.1484,185.676,182.4121,182.5909,86337.0
2020-03-05 12:00:00,204.27,204.55,200.19,201.22,117713.0,182.6625,182.9129,179.0141,179.9351,117713.0
2020-03-05 13:00:00,201.19,202.5,200.21,200.77,92957.0,179.9083,181.0797,179.0319,179.5327,92957.0
2020-03-05 14:00:00,200.74,201.25,199.0,200.97,115892.0,179.5059,179.9619,177.9499,179.7115,115892.0
2020-03-05 15:00:00,200.85,202.14,199.09,200.57,383922.0,179.6042,180.7578,178.0304,179.3539,383922.0
2020-03-06 09:30:00,195.0,195.61,192.4,194.73,115866.0,174.373,174.9185,172.0481,174.1316,115866.0
2020-03-06 10:00:00,194.78,197.66,193.62,197.44,146623.0,174.1763,176.7517,173.139,176.5549,146623.0
2020-03-06 11:00:00,197.31,197.78,195.66,197.1,112523.0,176.4387,176.859,174.9632,176.2509,112523.0
2020-03-06 12:00:00,196.98,196.98,194.25,195.67,87982.0,176.1436,176.1436,173.7024,174.9722,87982.0
2020-03-06 13:00:00,195.61,197.25,194.91,194.91,69971.0,174.9185,176.385,174.2926,174.2926,69971.0
2020-03-06 14:00:00,195.18,196.52,194.0,194.54,128871.0,174.534,175.7323,173.4788,173.9617,128871.0
2020-03-06 15:00:00,194.63,201.59,194.18,199.92,273912.0,174.0422,180.266,173.6398,178.7726,273912.0
2020-03-09 09:30:00,186.77,188.39,182.0,188.15,60898.0,167.0136,168.4622,162.7482,168.2476,60898.0
2020-03-09 10:00:00,188.3,191.39,187.08,189.36,245420.0,168.3818,171.1449,167.2908,169.3296,245420.0
2020-03-09 11:00:00,189.29,192.99,188.5,190.78,111014.0,169.267,172.5757,168.5606,170.5994,111014.0
2020-03-09 12:00:00,190.95,191.61,188.4,189.48,137587.0,170.7515,171.3416,168.4712,169.437,137587.0
2020-03-09 13:00:00,189.38,190.16,186.0,186.34,128360.0,169.3475,170.045,166.3251,166.6291,128360.0
2020-03-09 14:00:00,186.42,187.33,184.49,186.39,167881.0,166.7006,167.5144,164.9748,166.6738,167881.0
2020-03-09 15:00:00,186.47,189.87,185.82,186.42,329057.0,166.7453,169.7857,166.1641,166.7006,329057.0
2020-03-10 09:30:00,193.5,193.57,191.17,192.74,135914.0,173.0317,173.0943,170.9482,172.3521,135914.0
2020-03-10 10:00:00,192.85,193.15,189.23,189.24,142498.0,172.4505,172.7187,169.2134,169.2223,142498.0
2020-03-10 11:00:00,189.21,190.18,186.62,188.31,172393.0,169.1955,170.0629,166.8795,168.3907,172393.0
2020-03-10 12:00:00,188.36,190.22,187.28,189.27,126024.0,168.4354,170.0987,167.4697,169.2492,126024.0
2020-03-10 13:00:00,189.28,190.32,186.76,187.36,123232.0,169.2581,170.1881,167.0047,167.5412,123232.0
2020-03-10 14:00:00,187.05,190.78,186.31,189.63,136980.0,167.264,170.5994,166.6023,169.5711,136980.0
2020-03-10 15:00:00,189.68,196.3,189.33,196.12,352593.0,169.6158,175.5355,169.3028,175.3746,352593.0
2020-03-11 09:30:00,190.8,193.56,190.38,192.12,114549.0,170.6173,173.0854,170.2417,171.7977,114549.0
2020-03-11 10:00:00,192.38,192.79,188.89,189.92,200170.0,172.0302,172.3968,168.9094,169.8304,200170.0
2020-03-11 11:00:00,189.9,191.46,188.6,189.78,157826.0,169.8125,171.2075,168.65,169.7052,157826.0
2020-03-11 12:00:00,189.62,191.41,187.49,188.11,146056.0,169.5621,171.1628,167.6575,168.2119,146056.0
2020-03-11 13:00:00,188.27,189.14,187.31,188.31,154166.0,168.3549,169.1329,167.4965,168.3907,154166.0
2020-03-11 14:00:00,188.49,189.01,186.52,186.52,125734.0,168.5517,169.0167,166.7901,166.7901,125734.0
2020-03-11 15:00:00,186.5,190.52,184.36,188.57,490148.0,166.7722,170.3669,164.8585,168.6232,490148.0
2020-03-12 09:30:00,174.62,180.56,173.14,180.56,224552.0,156.9483,162.2872,155.6181,162.2872,224552.0
2020-03-12 10:00:00,179.82,181.55,177.84,180.24,366930.0,161.622,163.177,159.8424,161.9995,366930.0
2020-03-12 11:00:00,180.3,180.3,173.86,175.79,296094.0,162.0535,162.0535,156.2652,157.9999,296094.0
2020-03-12 12:00:00,175.7,177.98,170.63,176.86,254714.0,157.919,159.9683,153.3621,158.9616,254714.0
2020-03-12 13:00:00,177.08,180.84,170.2,172.53,263173.0,159.1593,162.5388,152.9756,155.0698,263173.0
2020-03-12 14:00:00,172.39,172.79,167.04,167.04,250932.0,154.944,155.3035,150.1354,150.1354,250932.0
2020-03-12 15:00:00,167.23,169.44,164.12,166.03,524583.0,150.3062,152.2925,147.5109,149.2276,524583.0
2020-03-13 09:30:00,174.63,177.03,170.1,170.71,112222.0,156.9573,159.1144,152.8857,153.434,112222.0
2020-03-13 10:00:00,170.47,172.04,168.04,168.64,244428.0,153.2183,154.6294,151.0342,151.5735,244428.0
2020-03-13 11:00:00,168.74,169.41,164.71,167.32,185555.0,151.6634,152.2655,148.0412,150.3871,185555.0
2020-03-13 12:00:00,167.57,171.4,164.47,169.3,188928.0,150.6118,154.0542,147.8255,152.1667,188928.0
2020-03-13 13:00:00,168.9,171.11,166.92,170.13,104487.0,151.8072,153.7935,150.0275,152.9127,104487.0
2020-03-13 14:00:00,170.01,172.07,167.97,171.98,320316.0,152.8048,154.6564,150.9713,154.5755,320316.0
2020-03-13 15:00:00,171.81,178.64,170.41,177.62,479415.0,154.4227,160.5615,153.1643,159.6447,479415.0
2020-03-16 09:30:00,155.0,166.47,149.21,166.17,96846.0,139.3139,149.6231,134.1098,149.3534,96846.0
2020-03-16 10:00:00,165.43,165.82,159.73,161.15,197944.0,148.6883,149.0389,143.5652,144.8415,197944.0
2020-03-16 11:00:00,161.41,166.35,158.01,162.66,139780.0,145.0752,149.5152,142.0192,146.1987,139780.0
2020-03-16 12:00:00,163.12,164.45,158.06,159.5,120118.0,146.6121,147.8075,142.0642,143.3584,120118.0
2020-03-16 13:00:00,159.22,161.87,156.19,159.28,124021.0,143.1068,145.4886,140.3834,143.1607,124021.0
2020-03-16 14:00:00,159.2,159.64,155.85,157.33,155185.0,143.0888,143.4843,140.0778,141.4081,155185.0
2020-03-16 15:00:00,157.2,157.94,151.09,152.06,504054.0,141.2912,141.9563,135.7995,136.6714,504054.0
2020-03-17 09:30:00,155.32,157.87,152.23,152.53,106346.0,139.6015,141.8934,136.8242,137.0938,106346.0
2020-03-17 10:00:00,152.73,158.21,151.4,158.21,174331.0,137.2736,142.199,136.0782,142.199,174331.0
2020-03-17 11:00:00,157.97,162.91,157.56,162.53,158044.0,141.9833,146.4234,141.6148,146.0818,158044.0
2020-03-17 12:00:00,162.73,167.86,160.0,161.52,132996.0,146.2616,150.8724,143.8078,145.174,132996.0
2020-03-17 13:00:00,161.75,166.96,160.05,165.33,148584.0,145.3807,150.0635,143.8528,148.5984,148584.0
2020-03-17 14:00:00,165.52,170.68,164.69,166.01,217943.0,148.7692,153.407,148.0232,149.2096,217943.0
2020-03-17 15:00:00,166.01,169.85,162.23,169.08,498055.0,149.2096,152.661,145.8122,151.9689,498055.0
2020-03-18 09:30:00,154.94,162.56,152.17,162.17,116129.0,139.2599,146.1088,136.7703,145.7582,116129.0
2020-03-18 10:00:00,162.26,166.31,158.57,158.57,249264.0,145.8391,149.4793,142.5226,142.5226,249264.0
2020-03-18 11:00:00,158.0,163.93,154.28,163.72,224422.0,142.0103,147.3401,138.6667,147.1514,224422.0
2020-03-18 12:00:00,163.68,168.53,162.36,166.28,117799.0,147.1154,151.4746,145.929,149.4523,117799.0
2020-03-18 13:00:00,164.61,169.94,162.57,164.8,186506.0,147.9513,152.7419,146.1178,148.1221,186506.0
2020-03-18 14:00:00,164.28,170.0,161.62,169.97,144282.0,147.6547,152.7958,145.2639,152.7689,144282.0
2020-03-18 15:00:00,170.6,175.1,154.55,167.58,720053.0,153.3351,157.3797,138.9094,150.6207,720053.0
2020-03-19 09:30:00,166.34,167.37,153.45,158.26,119082.0,149.5062,150.432,137.9207,142.2439,119082.0
2020-03-19 10:00:00,158.02,166.87,153.69,166.18,274262.0,142.0282,149.9826,138.1364,149.3624,274262.0
2020-03-19 11:00:00,166.61,166.85,160.43,161.72,265658.0,149.7489,149.9646,144.1943,145.3538,265658.0
2020-03-19 12:00:00,161.97,166.54,160.51,163.34,156313.0,145.5785,149.686,144.2662,146.8098,156313.0
2020-03-19 13:00:00,163.34,163.68,158.06,161.46,136836.0,146.8098,147.1154,142.0642,145.1201,136836.0
2020-03-19 14:00:00,161.39,161.8,157.43,160.56,164587.0,145.0572,145.4257,141.4979,144.3112,164587.0
2020-03-19 15:00:00,160.07,162.98,156.53,160.17,496270.0,143.8708,146.4863,140.689,143.9606,496270.0
2020-03-20 09:30:00,160.48,160.48,155.53,156.07,233309.0,144.2393,144.2393,139.7902,140.2756,233309.0
2020-03-20 10:00:00,156.13,157.98,154.56,156.89,159098.0,140.3295,141.9923,138.9184,141.0126,159098.0
2020-03-20 11:00:00,156.72,156.72,150.8,154.09,245045.0,140.8598,140.8598,135.5389,138.4959,245045.0
2020-03-20 12:00:00,154.1,155.89,151.05,152.16,140179.0,138.5049,140.1138,135.7636,136.7613,140179.0
2020-03-20 13:00:00,152.25,154.72,151.33,153.38,149109.0,136.8422,139.0622,136.0153,137.8578,149109.0
2020-03-20 14:00:00,153.51,156.0,152.14,153.33,251911.0,137.9746,140.2127,136.7433,137.8129,251911.0
2020-03-20 15:00:00,153.27,155.39,151.0,154.0,533605.0,137.7589,139.6644,135.7187,138.4151,533605.0
2020-03-23 09:30:00,153.03,153.03,142.01,149.86,219135.0,137.5432,137.5432,127.6385,134.694,219135.0
2020-03-23 10:00:00,149.59,151.45,146.04,147.03,213017.0,134.4514,136.1231,131.2606,132.1504,213017.0
2020-03-23 11:00:00,147.04,149.39,144.56,146.53,211568.0,132.1594,134.2716,129.9304,131.701,211568.0
2020-03-23 12:00:00,146.66,154.54,145.1,153.56,170112.0,131.8179,138.9004,130.4157,138.0196,170112.0
2020-03-23 13:00:00,153.43,154.28,147.53,148.56,167693.0,137.9027,138.6667,132.5998,133.5256,167693.0
2020-03-23 14:00:00,148.62,151.53,147.74,150.51,157474.0,133.5795,136.195,132.7886,135.2782,157474.0
2020-03-23 15:00:00,150.74,153.74,148.09,151.31,431195.0,135.485,138.1814,133.1032,135.9973,431195.0
2020-03-24 09:30:00,153.48,161.79,152.95,156.94,81039.0,137.9477,145.4167,137.4713,141.0575,81039.0
2020-03-24 10:00:00,156.75,159.46,155.37,157.05,116557.0,140.8868,143.3225,139.6464,141.1564,116557.0
2020-03-24 11:00:00,156.94,159.9,155.79,159.17,97832.0,141.0575,143.718,140.0239,143.0618,97832.0
2020-03-24 12:00:00,159.48,162.56,158.77,159.47,115501.0,143.3405,146.1088,142.7023,143.3315,115501.0
2020-03-24 13:00:00,159.49,161.38,157.8,158.08,136996.0,143.3495,145.0482,141.8305,142.0822,136996.0
2020-03-24 14:00:00,158.2,161.94,157.49,161.73,144683.0,142.19,145.5515,141.5519,145.3628,144683.0
2020-03-24 15:00:00,161.52,162.37,158.53,162.0,361196.0,145.174,145.938,142.4866,145.6054,361196.0
2020-03-25 09:30:00,160.74,169.0,160.0,166.12,138267.0,144.473,151.897,143.8078,149.3085,138267.0
2020-03-25 10:00:00,166.14,167.66,161.85,163.73,107813.0,149.3265,150.6926,145.4706,147.1604,107813.0
2020-03-25 11:00:00,163.47,167.38,163.13,166.23,106189.0,146.9267,150.441,146.6211,149.4074,106189.0
2020-03-25 12:00:00,166.29,173.61,166.25,172.45,118669.0,149.4613,156.0405,149.4253,154.9979,118669.0
2020-03-25 13:00:00,172.53,178.4,172.53,175.82,113427.0,155.0698,160.3458,155.0698,158.0268,113427.0
2020-03-25 14:00:00,176.31,178.7,173.01,177.96,137755.0,158.4673,160.6154,155.5012,159.9503,137755.0
2020-03-25 15:00:00,178.06,179.77,172.41,173.46,321710.0,160.0402,161.5771,154.9619,155.9057,321710.0
2020-03-26 09:30:00,175.67,181.57,174.83,181.24,111047.0,157.892,163.1949,157.137,162.8983,111047.0
2020-03-26 10:00:00,181.23,182.99,177.46,179.71,275334.0,162.8894,164.4712,159.5009,161.5232,275334.0
2020-03-26 11:00:00,180.0,186.5,178.75,186.32,211979.0,161.7838,167.626,160.6603,167.4642,211979.0
2020-03-26 12:00:00,186.42,186.63,182.81,183.79,130470.0,167.5541,167.7429,164.3095,165.1903,130470.0
2020-03-26 13:00:00,183.76,185.5,181.6,183.15,176367.0,165.1633,166.7272,163.2219,164.615,176367.0
2020-03-26 14:00:00,183.24,185.8,182.55,184.97,142723.0,164.6959,166.9969,164.0758,166.2509,142723.0
2020-03-26 15:00:00,184.97,191.19,183.83,189.23,346913.0,166.2509,171.8414,165.2262,170.0797,346913.0
2020-03-27 09:30:00,183.64,184.99,178.53,180.52,150419.0,165.0555,166.2688,160.4626,162.2512,150419.0
2020-03-27 10:00:00,180.46,182.29,178.46,181.02,183514.0,162.1973,163.8421,160.3997,162.7006,183514.0
2020-03-27 11:00:00,181.14,185.22,180.25,182.43,111538.0,162.8085,166.4756,162.0085,163.9679,111538.0
2020-03-27 12:00:00,182.03,184.9,181.57,184.27,104922.0,163.6084,166.1879,163.1949,165.6217,104922.0
2020-03-27 13:00:00,184.39,185.91,183.0,183.62,104205.0,165.7296,167.0957,164.4802,165.0375,104205.0
2020-03-27 14:00:00,183.68,185.82,183.2,185.61,125463.0,165.0914,167.0148,164.66,166.8261,125463.0
2020-03-27 15:00:00,185.68,190.54,183.45,184.99,459592.0,166.889,171.2572,164.8847,166.2688,459592.0
2020-03-30 09:30:00,186.24,187.49,179.24,180.01,85003.0,167.3923,168.5158,161.1007,161.7928,85003.0
2020-03-30 10:00:00,179.91,183.54,179.9,182.38,124115.0,161.7029,164.9656,161.6939,163.923,124115.0
2020-03-30 11:00:00,182.43,183.33,181.74,182.14,117842.0,163.9679,164.7768,163.3477,163.7073,117842.0
2020-03-30 12:00:00,181.99,183.17,181.43,181.95,116772.0,163.5724,164.633,163.0691,163.5365,116772.0
2020-03-30 13:00:00,182.1,183.24,181.33,182.18,123534.0,163.6713,164.6959,162.9792,163.7432,123534.0
2020-03-30 14:00:00,181.92,182.21,179.59,180.66,460834.0,163.5095,163.7702,161.4153,162.377,460834.0
2020-03-30 15:00:00,180.89,183.3,180.33,181.79,292186.0,162.5838,164.7499,162.0804,163.3927,292186.0
2020-03-31 09:30:00,180.83,182.57,177.01,179.76,156450.0,162.5298,164.0937,159.0964,161.5681,156450.0
2020-03-31 10:00:00,179.61,182.44,179.58,181.22,229643.0,161.4333,163.9769,161.4063,162.8804,229643.0
2020-03-31 11:00:00,181.35,183.56,180.67,183.08,135007.0,162.9972,164.9836,162.386,164.5521,135007.0
2020-03-31 12:00:00,183.01,183.3,179.12,179.8,166983.0,164.4892,164.7499,160.9929,161.6041,166983.0
2020-03-31 13:00:00,179.67,180.71,178.43,180.34,217784.0,161.4872,162.422,160.3727,162.0894,217784.0
2020-03-31 14:00:00,180.43,182.26,179.2,181.45,119967.0,162.1703,163.8151,161.0648,163.0871,119967.0
2020-03-31 15:00:00,181.47,182.08,178.8,180.24,451565.0,163.1051,163.6533,160.7053,161.9995,451565.0
2020-04-01 09:30:00,172.71,175.56,170.23,173.16,80606.0,155.2316,157.7932,153.0026,155.636,80606.0
2020-04-01 10:00:00,173.29,175.17,172.49,174.69,119513.0,155.7529,157.4426,155.0338,157.0112,119513.0
2020-04-01 11:00:00,174.69,177.52,174.27,176.88,118331.0,157.0112,159.5548,156.6337,158.9796,118331.0
2020-04-01 12:00:00,176.86,177.43,173.81,174.42,135160.0,158.9616,159.4739,156.2203,156.7685,135160.0
2020-04-01 13:00:00,174.25,176.38,173.67,175.83,104506.0,156.6157,158.5302,156.0944,158.0358,104506.0
2020-04-01 14:00:00,175.71,176.61,174.41,174.98,89344.0,157.928,158.7369,156.7595,157.2719,89344.0
2020-04-01 15:00:00,174.99,177.91,174.07,177.36,307294.0,157.2808,159.9053,156.454,159.411,307294.0
2020-04-02 09:30:00,176.13,180.09,175.22,176.31,91460.0,158.3055,161.8647,157.4876,158.4673,91460.0
2020-04-02 10:00:00,176.48,181.35,175.62,181.22,204735.0,158.6201,162.9972,157.8471,162.8804,204735.0
2020-04-02 11:00:00,181.3,182.22,177.07,179.15,148399.0,162.9523,163.7792,159.1503,161.0199,148399.0
2020-04-02 12:00:00,178.78,180.81,178.21,180.81,68054.0,160.6873,162.5119,160.175,162.5119,68054.0
2020-04-02 13:00:00,180.35,181.23,178.46,178.76,109312.0,162.0984,162.8894,160.3997,160.6693,109312.0
2020-04-02 14:00:00,178.8,181.74,178.0,181.74,143910.0,160.7053,163.3477,159.9862,163.3477,143910.0
2020-04-02 15:00:00,181.84,183.96,180.4,183.48,389539.0,163.4376,165.3431,162.1433,164.9117,389539.0
2020-04-03 09:30:00,183.43,184.76,181.55,182.42,69552.0,164.8667,166.0621,163.177,163.9589,69552.0
2020-04-03 10:00:00,182.54,183.53,180.87,182.59,131777.0,164.0668,164.9566,162.5658,164.1117,131777.0
2020-04-03 11:00:00,182.4,183.11,181.51,182.7,80485.0,163.9409,164.5791,163.141,164.2106,80485.0
2020-04-03 12:00:00,182.88,182.95,180.41,180.94,110233.0,164.3724,164.4353,162.1523,162.6287,110233.0
2020-04-03 13:00:00,181.13,181.32,179.4,180.15,82390.0,162.7995,162.9702,161.2446,161.9186,82390.0
2020-04-03 14:00:00,180.01,180.43,178.64,179.28,68107.0,161.7928,162.1703,160.5615,161.1367,68107.0
2020-04-03 15:00:00,179.33,179.55,177.35,178.5,307989.0,161.1816,161.3794,159.402,160.4356,307989.0
2020-04-06 09:30:00,186.96,186.96,182.85,183.08,126851.0,168.0395,168.0395,164.3454,164.5521,126851.0
2020-04-06 10:00:00,183.13,187.11,182.03,186.25,158429.0,164.5971,168.1743,163.6084,167.4013,158429.0
2020-04-06 11:00:00,186.45,187.21,185.75,185.9,186735.0,167.5811,168.2642,166.9519,167.0867,186735.0
2020-04-06 12:00:00,185.9,186.41,185.28,185.84,61544.0,167.0867,167.5451,166.5295,167.0328,61544.0
2020-04-06 13:00:00,186.14,186.24,184.28,184.94,108288.0,167.3025,167.3923,165.6307,166.2239,108288.0
2020-04-06 14:00:00,185.0,185.0,181.6,182.28,139851.0,166.2778,166.2778,163.2219,163.8331,139851.0
2020-04-06 15:00:00,182.28,185.22,181.74,183.78,496098.0,163.8331,166.4756,163.3477,165.1813,496098.0
2020-04-07 09:30:00,190.63,190.64,186.4,186.81,117508.0,171.3381,171.3471,167.5361,167.9047,117508.0
2020-04-07 10:00:00,186.99,187.0,181.76,182.72,192311.0,168.0664,168.0754,163.3657,164.2286,192311.0
2020-04-07 11:00:00,183.0,183.67,181.52,181.75,219396.0,164.4802,165.0824,163.15,163.3567,219396.0
2020-04-07 12:00:00,182.0,183.26,181.04,181.78,183819.0,163.5814,164.7139,162.7186,163.3837,183819.0
2020-04-07 13:00:00,181.78,182.63,181.36,181.97,97180.0,163.3837,164.1477,163.0062,163.5545,97180.0
2020-04-07 14:00:00,181.97,182.46,180.4,180.59,199670.0,163.5545,163.9949,162.1433,162.3141,199670.0
2020-04-07 15:00:00,180.77,183.13,178.67,179.99,655237.0,162.4759,164.5971,160.5884,161.7748,655237.0
2020-04-08 09:30:00,181.0,182.45,179.54,180.87,65356.0,162.6826,163.9859,161.3704,162.5658,65356.0
2020-04-08 10:00:00,180.9,183.72,180.04,183.44,90233.0,162.5927,165.1274,161.8198,164.8757,90233.0
2020-04-08 11:00:00,183.52,185.94,183.45,185.1,230563.0,164.9476,167.1227,164.8847,166.3677,230563.0
2020-04-08 12:00:00,185.05,187.22,184.36,186.44,105631.0,166.3228,168.2732,165.7026,167.5721,105631.0
2020-04-08 13:00:00,186.61,187.9,185.89,185.89,85141.0,167.7249,168.8843,167.0778,167.0778,85141.0
2020-04-08 14:00:00,185.96,188.48,185.81,188.48,61432.0,167.1407,169.4056,167.0059,169.4056,61432.0
2020-04-08 15:00:00,188.37,188.68,184.62,185.12,275573.0,169.3068,169.5854,165.9363,166.3857,275573.0
2020-04-09 09:30:00,186.37,188.05,186.03,187.24,114084.0,167.5092,169.0192,167.2036,168.2911,114084.0
2020-04-09 10:00:00,187.21,188.5,186.37,188.0,178722.0,168.2642,169.4236,167.5092,168.9742,178722.0
2020-04-09 11:00:00,188.12,189.24,187.36,188.96,113708.0,169.0821,170.0887,168.399,169.8371,113708.0
2020-04-09 12:00:00,189.13,191.79,188.76,191.48,65248.0,169.9899,172.3807,169.6573,172.102,65248.0
2020-04-09 13:00:00,191.34,194.25,191.21,193.9,119976.0,171.9762,174.5917,171.8594,174.2771,119976.0
2020-04-09 14:00:00,193.91,194.22,190.31,192.34,150974.0,174.2861,174.5648,171.0504,172.875,150974.0
2020-04-09 15:00:00,192.35,193.34,190.63,190.8,412099.0,172.884,173.7738,171.3381,171.4909,412099.0
2020-04-13 09:30:00,190.44,190.76,188.47,188.5,43423.0,171.1673,171.4549,169.3967,169.4236,43423.0
2020-04-13 10:00:00,188.63,189.5,186.72,187.77,58201.0,169.5405,170.3224,167.8238,168.7675,58201.0
2020-04-13 11:00:00,187.71,189.05,187.0,187.66,45970.0,168.7136,169.918,168.0754,168.6686,45970.0
2020-04-13 12:00:00,187.13,188.67,187.04,187.11,38612.0,168.1923,169.5764,168.1114,168.1743,38612.0
2020-04-13 13:00:00,187.15,187.27,185.03,186.73,43040.0,168.2102,168.3181,166.3048,167.8327,43040.0
2020-04-13 14:00:00,187.04,187.86,186.61,186.95,47143.0,168.1114,168.8484,167.7249,168.0305,47143.0
2020-04-13 15:00:00,187.15,188.51,185.82,188.34,171437.0,168.2102,169.4326,167.0148,169.2798,171437.0
2020-04-14 09:30:00,192.67,195.03,191.48,193.49,48478.0,173.1716,175.2928,172.102,173.9086,48478.0
2020-04-14 10:00:00,193.28,196.45,193.04,195.89,56763.0,173.7199,176.5691,173.5042,176.0657,56763.0
2020-04-14 11:00:00,195.88,196.97,194.53,195.47,65678.0,176.0568,177.0364,174.8434,175.6883,65678.0
2020-04-14 12:00:00,195.58,197.25,195.58,196.87,118512.0,175.7871,177.2881,175.7871,176.9466,118512.0
2020-04-14 13:00:00,196.75,197.5,195.88,197.21,57965.0,176.8387,177.5128,176.0568,177.2522,57965.0
2020-04-14 14:00:00,197.22,197.22,196.22,196.57,76092.0,177.2611,177.2611,176.3624,176.6769,76092.0
2020-04-14 15:00:00,196.46,197.86,195.89,196.78,355645.0,176.5781,177.8364,176.0657,176.8657,355645.0
2020-04-15 09:30:00,198.46,198.46,193.07,193.89,122939.0,178.3757,178.3757,173.5311,174.2681,122939.0
2020-04-15 10:00:00,193.9,194.7,190.76,191.87,133869.0,174.2771,174.9962,171.4549,172.4526,133869.0
2020-04-15 11:00:00,192.15,193.7,191.51,193.53,107472.0,172.7042,174.0974,172.129,173.9446,107472.0
2020-04-15 12:00:00,193.69,195.17,193.11,195.17,71740.0,174.0884,175.4186,173.5671,175.4186,71740.0
2020-04-15 13:00:00,195.02,195.82,194.58,195.21,79490.0,175.2838,176.0028,174.8883,175.4546,79490.0
2020-04-15 14:00:00,195.24,196.24,195.21,195.94,91541.0,175.4815,176.3803,175.4546,176.1107,91541.0
2020-04-15 15:00:00,195.9,196.21,193.97,194.99,267293.0,176.0747,176.3534,174.3401,175.2568,267293.0
2020-04-16 09:30:00,195.21,196.41,194.18,194.88,73244.0,175.4546,176.5331,174.5288,175.158,73244.0
2020-04-16 10:00:00,195.11,196.32,194.33,195.9,170036.0,175.3647,176.4522,174.6636,176.0747,170036.0
2020-04-16 11:00:00,196.05,197.65,195.9,197.56,106034.0,176.2096,177.6476,176.0747,177.5667,106034.0
2020-04-16 12:00:00,197.57,197.7,195.28,197.44,103693.0,177.5757,177.6926,175.5175,177.4589,103693.0
2020-04-16 13:00:00,197.43,198.33,196.8,197.34,116250.0,177.4499,178.2588,176.8837,177.369,116250.0
2020-04-16 14:00:00,197.35,198.32,196.06,196.98,108559.0,177.378,178.2498,176.2185,177.0454,108559.0
2020-04-16 15:00:00,196.98,198.63,196.4,197.98,272328.0,177.0454,178.5285,176.5241,177.9442,272328.0
2020-04-17 09:30:00,202.1,203.78,200.82,202.53,135980.0,181.6473,183.1573,180.4968,182.0338,135980.0
2020-04-17 10:00:00,202.76,203.4,201.32,202.72,131067.0,182.2405,182.8157,180.9462,182.2045,131067.0
2020-04-17 11:00:00,202.51,202.71,201.26,201.41,86323.0,182.0158,182.1956,180.8923,181.0271,86323.0
2020-04-17 12:00:00,201.44,203.86,201.32,202.8,115417.0,181.0541,183.2292,180.9462,182.2764,115417.0
2020-04-17 13:00:00,202.88,203.97,202.88,203.31,168925.0,182.3484,183.328,182.3484,182.7348,168925.0
2020-04-17 14:00:00,203.31,203.31,200.97,201.22,165544.0,182.7348,182.7348,180.6316,180.8563,165544.0
2020-04-17 15:00:00,201.15,204.13,201.08,203.51,320383.0,180.7934,183.4719,180.7305,182.9146,320383.0
2020-04-20 09:30:00,200.31,202.58,198.08,202.22,96895.0,180.0384,182.0787,178.0341,181.7551,96895.0
2020-04-20 10:00:00,202.03,202.12,199.39,200.44,45970.0,181.5844,181.6653,179.2115,180.1553,45970.0
2020-04-20 11:00:00,200.38,200.88,199.03,200.59,70548.0,180.1014,180.5508,178.888,180.2901,70548.0
2020-04-20 12:00:00,200.69,200.87,199.76,199.83,115477.0,180.38,180.5418,179.5441,179.607,115477.0
2020-04-20 13:00:00,199.83,199.88,198.46,198.86,124528.0,179.607,179.652,178.3757,178.7352,124528.0
2020-04-20 14:00:00,198.88,199.5,196.41,196.43,71591.0,178.7532,179.3104,176.5331,176.5511,71591.0
2020-04-20 15:00:00,196.43,197.23,194.65,194.84,285704.0,176.5511,177.2701,174.9512,175.122,285704.0
2020-04-21 09:30:00,192.11,194.62,191.65,193.1,83457.0,172.6683,174.9243,172.2548,173.5581,83457.0
2020-04-21 10:00:00,193.18,193.38,190.34,190.54,59023.0,173.63,173.8098,171.0774,171.2572,59023.0
2020-04-21 11:00:00,190.37,190.78,188.51,188.75,72155.0,171.1044,171.4729,169.4326,169.6483,72155.0
2020-04-21 12:00:00,188.78,188.97,187.05,188.03,78155.0,169.6753,169.8461,168.1204,169.0012,78155.0
2020-04-21 13:00:00,188.03,189.3,187.61,187.88,81293.0,169.0012,170.1427,168.6237,168.8664,81293.0
2020-04-21 14:00:00,187.75,188.76,186.73,186.84,76738.0,168.7495,169.6573,167.8327,167.9316,76738.0
2020-04-21 15:00:00,186.8,189.26,186.07,188.01,331542.0,167.8957,170.1067,167.2395,168.9832,331542.0
2020-04-22 09:30:00,192.23,192.71,190.89,192.09,44342.0,172.7761,173.2076,171.5718,172.6503,44342.0
2020-04-22 10:00:00,192.38,193.32,191.92,193.18,63363.0,172.911,173.7558,172.4975,173.63,63363.0
2020-04-22 11:00:00,193.24,194.59,192.87,194.18,98511.0,173.6839,174.8973,173.3514,174.5288,98511.0
2020-04-22 12:00:00,194.36,194.46,192.24,192.35,59546.0,174.6906,174.7805,172.7851,172.884,59546.0
2020-04-22 13:00:00,192.49,193.52,192.36,193.01,47762.0,173.0098,173.9356,172.893,173.4772,47762.0
2020-04-22 14:00:00,193.22,193.67,192.17,193.2,55437.0,173.666,174.0704,172.7222,173.648,55437.0
2020-04-22 15:00:00,193.23,193.61,191.43,191.73,194243.0,173.6749,174.0165,172.0571,172.3267,194243.0
2020-04-23 09:30:00,193.44,194.24,191.77,192.06,40097.0,173.8637,174.5827,172.3627,172.6233,40097.0
2020-04-23 10:00:00,192.2,192.3,191.0,191.25,113157.0,172.7492,172.8391,171.6706,171.8953,113157.0
2020-04-23 11:00:00,191.26,192.06,189.95,192.01,131919.0,171.9043,172.6233,170.7269,172.5784,131919.0
2020-04-23 12:00:00,191.96,192.34,190.04,191.05,99790.0,172.5335,172.875,170.8078,171.7156,99790.0
2020-04-23 13:00:00,191.03,191.49,189.21,189.65,77939.0,171.6976,172.111,170.0618,170.4572,77939.0
2020-04-23 14:00:00,189.79,190.84,189.24,190.53,87188.0,170.5831,171.5268,170.0887,171.2482,87188.0
2020-04-23 15:00:00,190.52,190.98,188.7,189.21,258862.0,171.2392,171.6526,169.6034,170.0618,258862.0
2020-04-24 09:30:00,190.0,190.45,186.86,187.39,48584.0,170.7718,171.1763,167.9496,168.426,48584.0
2020-04-24 10:00:00,188.04,188.54,186.81,186.91,122713.0,169.0102,169.4596,167.9047,167.9945,122713.0
2020-04-24 11:00:00,186.84,188.29,186.42,188.29,79413.0,167.9316,169.2349,167.5541,169.2349,79413.0
2020-04-24 12:00:00,188.29,188.68,187.78,187.81,82149.0,169.2349,169.5854,168.7765,168.8035,82149.0
2020-04-24 13:00:00,187.88,189.37,187.38,189.22,89317.0,168.8664,170.2056,168.417,170.0708,89317.0
2020-04-24 14:00:00,189.3,190.27,189.25,189.69,103270.0,170.1427,171.0145,170.0977,170.4932,103270.0
2020-04-24 15:00:00,189.61,190.47,188.93,189.82,189973.0,170.4213,171.1943,169.8101,170.61,189973.0
2020-04-27 09:30:00,190.64,192.36,190.54,191.44,40583.0,171.3471,172.893,171.2572,172.0661,40583.0
2020-04-27 10:00:00,191.66,193.4,191.54,192.24,54329.0,172.2638,173.8277,172.156,172.7851,54329.0
2020-04-27 11:00:00,192.38,193.99,191.99,193.68,48177.0,172.911,174.358,172.5604,174.0794,48177.0
2020-04-27 12:00:00,193.71,193.87,193.1,193.1,48098.0,174.1064,174.2502,173.5581,173.5581,48098.0
2020-04-27 13:00:00,193.11,193.11,191.56,192.49,58997.0,173.5671,173.5671,172.1739,173.0098,58997.0
2020-04-27 14:00:00,192.7,193.4,192.58,193.3,59337.0,173.1986,173.8277,173.0907,173.7379,59337.0
2020-04-27 15:00:00,193.34,193.72,192.44,192.45,188399.0,173.7738,174.1154,172.9649,172.9739,188399.0
2020-04-28 09:30:00,195.0,198.1,195.0,196.24,61505.0,175.2658,178.0521,175.2658,176.3803,61505.0
2020-04-28 10:00:00,196.23,197.45,194.63,194.8,91409.0,176.3713,177.4679,174.9333,175.0861,91409.0
2020-04-28 11:00:00,194.84,196.38,194.83,195.57,107867.0,175.122,176.5062,175.113,175.7781,107867.0
2020-04-28 12:00:00,195.43,195.56,194.17,195.45,42884.0,175.6523,175.7691,174.5198,175.6703,42884.0
2020-04-28 13:00:00,195.43,195.64,194.77,195.39,44383.0,175.6523,175.841,175.0591,175.6163,44383.0
2020-04-28 14:00:00,195.42,197.29,195.36,197.02,59578.0,175.6433,177.3241,175.5894,177.0814,59578.0
2020-04-28 15:00:00,196.97,197.64,195.44,195.72,146380.0,177.0364,177.6386,175.6613,175.913,146380.0
2020-04-29 09:30:00,195.66,196.05,193.62,195.68,56468.0,175.859,176.2096,174.0255,175.877,56468.0
2020-04-29 10:00:00,195.8,196.25,194.47,196.13,81428.0,175.9849,176.3893,174.7895,176.2815,81428.0
2020-04-29 11:00:00,196.03,198.07,195.55,197.59,59969.0,176.1916,178.0251,175.7602,177.5937,59969.0
2020-04-29 12:00:00,197.59,198.25,196.72,196.99,70996.0,177.5937,178.1869,176.8117,177.0544,70996.0
2020-04-29 13:00:00,197.0,197.8,195.93,196.14,57388.0,177.0634,177.7825,176.1017,176.2904,57388.0
2020-04-29 14:00:00,196.23,196.95,195.0,196.18,58866.0,176.3713,177.0185,175.2658,176.3264,58866.0
2020-04-29 15:00:00,196.29,196.92,195.14,195.49,244738.0,176.4253,176.9915,175.3916,175.7062,244738.0
2020-04-30 09:30:00,193.24,193.62,192.19,192.34,59711.0,173.6839,174.0255,172.7402,172.875,59711.0
2020-04-30 10:00:00,192.33,193.63,191.76,192.86,96104.0,172.866,174.0345,172.3537,173.3424,96104.0
2020-04-30 11:00:00,192.86,194.4,192.76,192.76,82039.0,173.3424,174.7265,173.2525,173.2525,82039.0
2020-04-30 12:00:00,192.71,194.09,192.09,194.08,46815.0,173.2076,174.4479,172.6503,174.4389,46815.0
2020-04-30 13:00:00,193.96,194.25,193.26,193.75,46859.0,174.3311,174.5917,173.7019,174.1423,46859.0
2020-04-30 14:00:00,193.62,194.36,193.19,193.29,54137.0,174.0255,174.6906,173.639,173.7289,54137.0
2020-04-30 15:00:00,193.36,194.24,192.97,193.63,184888.0,173.7918,174.5827,173.4413,174.0345,184888.0
2020-05-01 09:30:00,190.78,190.96,187.7,189.22,76042.0,171.4729,171.6347,168.7046,170.0708,76042.0
2020-05-01 10:00:00,189.23,189.84,187.67,187.94,113772.0,170.0797,170.628,168.6776,168.9203,113772.0
2020-05-01 11:00:00,187.92,188.21,186.78,187.09,59016.0,168.9023,169.163,167.8777,168.1563,59016.0
2020-05-01 12:00:00,187.01,188.5,186.77,188.5,64490.0,168.0844,169.4236,167.8687,169.4236,64490.0
2020-05-01 13:00:00,188.41,189.68,188.41,189.29,51742.0,169.3427,170.4842,169.3427,170.1337,51742.0
2020-05-01 14:00:00,189.29,189.72,188.86,189.2,47692.0,170.1337,170.5202,169.7472,170.0528,47692.0
2020-05-01 15:00:00,189.14,190.1,188.42,189.43,127561.0,169.9989,170.8617,169.3517,170.2595,127561.0
2020-05-04 09:30:00,187.54,188.09,186.11,186.26,66539.0,168.5608,169.0551,167.2755,167.4103,66539.0
2020-05-04 10:00:00,186.27,186.37,184.14,184.34,127017.0,167.4193,167.5092,165.5049,165.6846,127017.0
2020-05-04 11:00:00,184.21,185.22,184.01,184.8,103893.0,165.5678,166.4756,165.388,166.0981,103893.0
2020-05-04 12:00:00,184.86,185.97,184.67,185.1,70598.0,166.152,167.1497,165.9812,166.3677,70598.0
2020-05-04 13:00:00,185.09,185.15,183.79,184.82,103667.0,166.3587,166.4126,165.1903,166.116,103667.0
2020-05-04 14:00:00,184.79,186.06,184.53,185.61,84556.0,166.0891,167.2306,165.8554,166.8261,84556.0
2020-05-04 15:00:00,185.62,187.1,185.44,187.1,130476.0,166.8351,168.1653,166.6733,168.1653,130476.0
2020-05-05 09:30:00,185.58,190.38,184.05,190.34,104646.0,166.7991,171.1134,165.424,171.0774,104646.0
2020-05-05 10:00:00,189.95,190.83,188.64,189.47,98093.0,170.7269,171.5178,169.5495,170.2955,98093.0
2020-05-05 11:00:00,189.58,191.0,188.69,189.85,210742.0,170.3943,171.6706,169.5944,170.637,210742.0
2020-05-05 12:00:00,189.82,191.65,189.15,191.22,129685.0,170.61,172.2548,170.0078,171.8684,129685.0
2020-05-05 13:00:00,191.3,192.93,190.72,192.93,65305.0,171.9403,173.4053,171.419,173.4053,65305.0
2020-05-05 14:00:00,192.95,192.95,190.01,190.64,138728.0,173.4233,173.4233,170.7808,171.3471,138728.0
2020-05-05 15:00:00,190.64,190.66,188.6,189.25,241715.0,171.3471,171.365,169.5135,170.0977,241715.0
2020-05-06 09:30:00,189.94,190.0,186.8,187.22,79575.0,170.7179,170.7718,167.8957,168.2732,79575.0
2020-05-06 10:00:00,187.23,188.08,186.38,187.65,106228.0,168.2821,169.0461,167.5182,168.6596,106228.0
2020-05-06 11:00:00,187.66,187.96,186.11,186.94,101219.0,168.6686,168.9383,167.2755,168.0215,101219.0
2020-05-06 12:00:00,186.88,187.16,186.39,186.71,70883.0,167.9676,168.2192,167.5272,167.8148,70883.0
2020-05-06 13:00:00,186.77,186.87,186.2,186.33,68663.0,167.8687,167.9586,167.3564,167.4732,68663.0
2020-05-06 14:00:00,186.24,186.3,184.31,184.99,107964.0,167.3923,167.4463,165.6577,166.2688,107964.0
2020-05-06 15:00:00,184.98,185.09,182.23,182.45,173428.0,166.2598,166.3587,163.7882,163.9859,173428.0
2020-05-07 09:30:00,185.0,185.75,184.0,184.45,76251.0,166.2778,166.9519,165.379,165.7835,76251.0
2020-05-07 10:00:00,184.52,184.64,183.44,183.47,144406.0,165.8464,165.9543,164.8757,164.9027,144406.0
2020-05-07 11:00:00,183.46,184.76,183.1,184.61,103854.0,164.8937,166.0621,164.5701,165.9273,103854.0
2020-05-07 12:00:00,184.61,185.42,184.19,185.38,124286.0,165.9273,166.6553,165.5498,166.6194,124286.0
2020-05-07 13:00:00,185.37,185.58,184.73,184.91,62471.0,166.6104,166.7991,166.0351,166.1969,62471.0
2020-05-07 14:00:00,184.9,184.9,183.44,183.54,107935.0,166.1879,166.1879,164.8757,164.9656,107935.0
2020-05-07 15:00:00,183.55,183.89,182.01,182.49,251292.0,164.9746,165.2802,163.5904,164.0218,251292.0
2020-05-08 09:30:00,184.35,184.62,183.0,183.63,85617.0,165.6936,165.9363,164.4802,165.0465,85617.0
2020-05-08 10:00:00,183.77,184.13,182.09,182.19,149293.0,165.1723,165.4959,163.6623,163.7522,149293.0
2020-05-08 11:00:00,182.14,182.74,181.96,182.47,159635.0,163.7073,164.2465,163.5455,164.0039,159635.0
2020-05-08 12:00:00,182.48,182.59,181.31,181.33,139123.0,164.0129,164.1117,162.9613,162.9792,139123.0
2020-05-08 13:00:00,181.38,181.63,180.27,180.49,210480.0,163.0242,163.2489,162.0265,162.2242,210480.0
2020-05-08 14:00:00,180.5,181.6,180.36,180.47,166905.0,162.2332,163.2219,162.1074,162.2063,166905.0
2020-05-08 15:00:00,180.48,181.45,180.24,180.77,481345.0,162.2153,163.0871,161.9995,162.4759,481345.0
2020-05-11 09:30:00,180.0,181.34,178.25,179.71,138414.0,161.7838,162.9882,160.2109,161.5232,138414.0
2020-05-11 10:00:00,179.57,180.12,178.34,178.42,124827.0,161.3973,161.8917,160.2918,160.3637,124827.0
2020-05-11 11:00:00,178.53,179.38,178.03,179.12,163173.0,160.4626,161.2266,160.0132,160.9929,163173.0
2020-05-11 12:00:00,179.24,180.89,178.93,180.6,102877.0,161.1007,162.5838,160.8221,162.3231,102877.0
2020-05-11 13:00:00,180.59,180.81,180.18,180.23,214015.0,162.3141,162.5119,161.9456,161.9906,214015.0
2020-05-11 14:00:00,180.17,180.57,179.69,180.01,174943.0,161.9366,162.2961,161.5052,161.7928,174943.0
2020-05-11 15:00:00,180.01,180.41,179.22,179.39,263878.0,161.7928,162.1523,161.0828,161.2356,263878.0
2020-05-12 09:30:00,180.0,180.95,179.45,179.87,79303.0,161.7838,162.6377,161.2895,161.667,79303.0
2020-05-12 10:00:00,179.98,181.84,179.98,181.8,158420.0,161.7659,163.4376,161.7659,163.4017,158420.0
2020-05-12 11:00:00,181.74,183.88,181.67,183.65,204527.0,163.3477,165.2712,163.2848,165.0644,204527.0
2020-05-12 12:00:00,183.63,184.05,183.19,183.55,139094.0,165.0465,165.424,164.651,164.9746,139094.0
2020-05-12 13:00:00,183.53,184.03,183.03,183.6,146960.0,164.9566,165.406,164.5072,165.0195,146960.0
2020-05-12 14:00:00,183.6,183.98,183.11,183.13,125266.0,165.0195,165.361,164.5791,164.5971,125266.0
2020-05-12 15:00:00,183.09,183.1,180.61,180.76,320826.0,164.5611,164.5701,162.3321,162.4669,320826.0
2020-05-13 09:30:00,180.13,180.88,176.88,177.31,84475.0,161.9007,162.5748,158.9796,159.3661,84475.0
2020-05-13 10:00:00,177.5,178.66,177.21,177.27,72843.0,159.5368,160.5794,159.2762,159.3301,72843.0
2020-05-13 11:00:00,177.27,178.17,176.69,177.22,115632.0,159.3301,160.139,158.8088,159.2852,115632.0
2020-05-13 12:00:00,177.26,178.92,176.89,178.89,98047.0,159.3211,160.8131,158.9886,160.7862,98047.0
2020-05-13 13:00:00,178.98,179.25,175.88,176.05,141979.0,160.8671,161.1097,158.0808,158.2336,141979.0
2020-05-13 14:00:00,176.04,177.15,175.56,176.74,140115.0,158.2246,159.2223,157.7932,158.8537,140115.0
2020-05-13 15:00:00,176.77,177.92,176.41,177.5,279368.0,158.8807,159.9143,158.5571,159.5368,279368.0
2020-05-14 09:30:00,175.28,176.28,172.23,172.23,104112.0,157.5415,158.4403,154.8002,154.8002,104112.0
2020-05-14 10:00:00,172.4,175.23,171.82,174.91,198692.0,154.953,157.4966,154.4317,157.2089,198692.0
2020-05-14 11:00:00,174.71,174.86,172.31,173.0,101989.0,157.0292,157.164,154.8721,155.4922,101989.0
2020-05-14 12:00:00,172.99,175.87,172.79,175.56,95595.0,155.4832,158.0718,155.3035,157.7932,95595.0
2020-05-14 13:00:00,175.5,176.97,175.41,176.62,87484.0,157.7392,159.0605,157.6583,158.7459,87484.0
2020-05-14 14:00:00,176.65,177.26,174.91,175.68,166499.0,158.7729,159.3211,157.2089,157.901,166499.0
2020-05-14 15:00:00,175.61,177.99,175.48,177.84,357245.0,157.8381,159.9772,157.7213,159.8424,357245.0
2020-05-15 09:30:00,175.81,177.47,175.15,177.04,120551.0,158.0179,159.5099,157.4247,159.1234,120551.0
2020-05-15 10:00:00,177.12,177.4,175.5,175.52,159053.0,159.1953,159.447,157.7392,157.7572,159053.0
2020-05-15 11:00:00,175.51,176.05,174.68,175.59,120325.0,157.7482,158.2336,157.0022,157.8201,120325.0
2020-05-15 12:00:00,175.56,176.73,175.16,175.57,115718.0,157.7932,158.8448,157.4336,157.8021,115718.0
2020-05-15 13:00:00,175.55,176.27,175.51,175.6,100781.0,157.7842,158.4313,157.7482,157.8291,100781.0
2020-05-15 14:00:00,175.62,175.91,174.81,175.54,145914.0,157.8471,158.1077,157.1191,157.7752,145914.0
2020-05-15 15:00:00,175.58,176.95,175.19,176.78,219135.0,157.8111,159.0425,157.4606,158.8897,219135.0
2020-05-18 09:30:00,182.68,182.68,180.92,181.26,65189.0,164.1926,164.1926,162.6107,162.9163,65189.0
2020-05-18 10:00:00,181.15,182.59,181.1,181.96,138407.0,162.8174,164.1117,162.7725,163.5455,138407.0
2020-05-18 11:00:00,182.07,182.47,179.75,180.46,182783.0,163.6443,164.0039,161.5591,162.1973,182783.0
2020-05-18 12:00:00,180.51,181.01,179.33,179.93,150860.0,162.2422,162.6916,161.1816,161.7209,150860.0
2020-05-18 13:00:00,179.96,180.91,179.88,180.71,94356.0,161.7479,162.6017,161.676,162.422,94356.0
2020-05-18 14:00:00,180.75,182.21,180.75,181.98,81128.0,162.4579,163.7702,162.4579,163.5635,81128.0
2020-05-18 15:00:00,182.0,182.29,180.78,180.89,223622.0,163.5814,163.8421,162.4849,162.5838,223622.0
2020-05-19 09:30:00,181.33,182.69,180.58,181.4,101641.0,162.9792,164.2016,162.3051,163.0421,101641.0
2020-05-19 10:00:00,181.29,182.25,181.29,182.21,141466.0,162.9433,163.8061,162.9433,163.7702,141466.0
2020-05-19 11:00:00,182.19,182.46,181.92,182.17,116272.0,163.7522,163.9949,163.5095,163.7342,116272.0
2020-05-19 12:00:00,182.17,182.62,181.87,182.06,81532.0,163.7342,164.1387,163.4646,163.6354,81532.0
2020-05-19 13:00:00,182.01,182.32,181.75,181.91,121512.0,163.5904,163.869,163.3567,163.5005,121512.0
2020-05-19 14:00:00,181.91,183.3,181.89,182.18,102590.0,163.5005,164.7499,163.4826,163.7432,102590.0
2020-05-19 15:00:00,182.01,182.56,179.76,179.89,181584.0,163.5904,164.0848,161.5681,161.685,181584.0
2020-05-20 09:30:00,182.09,182.87,179.69,179.84,97682.0,163.6623,164.3634,161.5052,161.64,97682.0
2020-05-20 10:00:00,179.85,180.75,178.82,179.46,154974.0,161.649,162.4579,160.7232,161.2985,154974.0
2020-05-20 11:00:00,179.41,179.67,178.87,179.18,142143.0,161.2535,161.4872,160.7682,161.0468,142143.0
2020-05-20 12:00:00,179.22,179.77,178.82,179.54,105597.0,161.0828,161.5771,160.7232,161.3704,105597.0
2020-05-20 13:00:00,179.54,181.2,179.11,180.84,65120.0,161.3704,162.8624,160.9839,162.5388,65120.0
2020-05-20 14:00:00,180.79,181.25,179.39,180.34,138637.0,162.4939,162.9073,161.2356,162.0894,138637.0
2020-05-20 15:00:00,180.36,180.92,178.96,179.18,244104.0,162.1074,162.6107,160.8491,161.0468,244104.0
2020-05-21 09:30:00,180.0,181.03,179.33,180.43,137581.0,161.7838,162.7096,161.1816,162.1703,137581.0
2020-05-21 10:00:00,180.18,181.04,179.86,181.04,119599.0,161.9456,162.7186,161.658,162.7186,119599.0
2020-05-21 11:00:00,181.0,182.5,180.1,182.26,186498.0,162.6826,164.0308,161.8737,163.8151,186498.0
2020-05-21 12:00:00,182.28,182.7,181.39,182.08,82367.0,163.8331,164.2106,163.0332,163.6533,82367.0
2020-05-21 13:00:00,182.11,183.64,181.78,183.42,95173.0,163.6803,165.0555,163.3837,164.8577,95173.0
2020-05-21 14:00:00,183.29,184.28,182.93,183.21,84083.0,164.7409,165.6307,164.4173,164.669,84083.0
2020-05-21 15:00:00,183.26,185.12,183.26,184.05,348608.0,164.7139,166.3857,164.7139,165.424,348608.0
2020-05-22 09:30:00,184.9,184.9,181.75,181.88,69035.0,166.1879,166.1879,163.3567,163.4736,69035.0
2020-05-22 10:00:00,181.77,182.02,180.34,180.8,79344.0,163.3747,163.5994,162.0894,162.5029,79344.0
2020-05-22 11:00:00,180.73,181.39,180.4,180.63,64341.0,162.44,163.0332,162.1433,162.3501,64341.0
2020-05-22 12:00:00,180.66,180.85,180.25,180.6,65908.0,162.377,162.5478,162.0085,162.3231,65908.0
2020-05-22 13:00:00,180.64,180.83,179.85,180.15,74717.0,162.3591,162.5298,161.649,161.9186,74717.0
2020-05-22 14:00:00,180.15,181.4,180.13,181.22,94724.0,161.9186,163.0421,161.9007,162.8804,94724.0
2020-05-22 15:00:00,181.19,181.37,179.93,180.45,278403.0,162.8534,163.0152,161.7209,162.1883,278403.0
2020-05-26 09:30:00,184.9,184.9,182.77,184.28,114855.0,166.1879,166.1879,164.2735,165.6307,114855.0
2020-05-26 10:00:00,184.1,184.74,182.72,184.72,166196.0,165.4689,166.0441,164.2286,166.0262,166196.0
2020-05-26 11:00:00,184.8,185.0,183.54,183.59,125616.0,166.0981,166.2778,164.9656,165.0105,125616.0
2020-05-26 12:00:00,183.55,184.8,183.33,184.76,138202.0,164.9746,166.0981,164.7768,166.0621,138202.0
2020-05-26 13:00:00,184.8,185.71,184.47,185.26,373889.0,166.0981,166.916,165.8015,166.5115,373889.0
2020-05-26 14:00:00,185.3,186.04,184.75,185.98,135481.0,166.5475,167.2126,166.0531,167.1586,135481.0
2020-05-26 15:00:00,186.02,186.08,184.27,184.83,328872.0,167.1946,167.2485,165.6217,166.125,328872.0
2020-05-27 09:30:00,187.94,190.14,186.03,189.14,161434.0,168.9203,170.8977,167.2036,169.9989,161434.0
2020-05-27 10:00:00,189.23,190.42,188.92,189.55,235538.0,170.0797,171.1493,169.8011,170.3674,235538.0
2020-05-27 11:00:00,189.65,190.46,189.3,190.45,103285.0,170.4572,171.1853,170.1427,171.1763,103285.0
2020-05-27 12:00:00,190.37,191.78,190.16,191.42,192627.0,171.1044,172.3717,170.9156,172.0481,192627.0
2020-05-27 13:00:00,191.48,191.48,190.38,191.0,86417.0,172.102,172.102,171.1134,171.6706,86417.0
2020-05-27 14:00:00,191.01,191.4,189.17,190.16,330544.0,171.6796,172.0301,170.0258,170.9156,330544.0
2020-05-27 15:00:00,190.16,193.04,190.15,193.01,363558.0,170.9156,173.5042,170.9066,173.4772,363558.0
2020-05-28 09:30:00,196.84,196.87,193.0,195.11,146920.0,176.9196,176.9466,173.4682,175.3647,146920.0
2020-05-28 10:00:00,195.08,196.68,194.72,196.09,108796.0,175.3377,176.7758,175.0142,176.2455,108796.0
2020-05-28 11:00:00,196.2,196.48,195.13,195.56,97859.0,176.3444,176.596,175.3827,175.7691,97859.0
2020-05-28 12:00:00,195.63,195.89,194.97,195.14,141572.0,175.8321,176.0657,175.2389,175.3916,141572.0
2020-05-28 13:00:00,195.22,197.22,194.8,197.05,142507.0,175.4636,177.2611,175.0861,177.1084,142507.0
2020-05-28 14:00:00,197.1,197.87,196.85,197.87,201312.0,177.1533,177.8454,176.9286,177.8454,201312.0
2020-05-28 15:00:00,197.79,197.93,196.02,196.74,253059.0,177.7735,177.8993,176.1826,176.8297,253059.0
2020-05-29 09:30:00,195.0,195.65,193.43,194.48,84070.0,175.2658,175.85,173.8547,174.7984,84070.0
2020-05-29 10:00:00,194.42,195.57,193.95,195.05,111619.0,174.7445,175.7781,174.3221,175.3108,111619.0
2020-05-29 11:00:00,195.09,196.57,195.0,196.44,88669.0,175.3467,176.6769,175.2658,176.5601,88669.0
2020-05-29 12:00:00,196.53,198.09,195.67,197.67,124581.0,176.641,178.0431,175.868,177.6656,124581.0
2020-05-29 13:00:00,197.53,197.53,196.12,196.56,88419.0,177.5398,177.5398,176.2725,176.6679,88419.0
2020-05-29 14:00:00,196.47,198.57,196.39,198.57,163834.0,176.5871,178.4745,176.5151,178.4745,163834.0
2020-05-29 15:00:00,198.67,199.9,197.94,199.09,459966.0,178.5644,179.6699,177.9083,178.9419,459966.0
2020-06-01 09:30:00,197.27,198.53,196.67,197.01,83664.0,178.0745,179.2119,177.5329,177.8398,83664.0
2020-06-01 10:00:00,197.11,197.54,195.59,196.4,232351.0,177.9301,178.3183,176.558,177.2892,232351.0
2020-06-01 11:00:00,196.35,196.78,195.58,196.28,113171.0,177.2441,177.6322,176.549,177.1809,113171.0
2020-06-01 12:00:00,196.23,197.33,195.87,197.19,56493.0,177.1357,178.1287,176.8108,178.0023,56493.0
2020-06-01 13:00:00,197.23,197.93,196.63,197.66,171334.0,178.0384,178.6703,177.4968,178.4266,171334.0
2020-06-01 14:00:00,197.66,197.9,196.59,196.94,59148.0,178.4266,178.6432,177.4607,177.7767,59148.0
2020-06-01 15:00:00,196.95,197.08,195.99,196.12,329331.0,177.7857,177.903,176.9191,177.0364,329331.0
2020-06-02 09:30:00,196.19,196.62,193.02,193.32,215138.0,177.0996,177.4878,174.2381,174.5089,215138.0
2020-06-02 10:00:00,193.39,194.48,192.95,194.02,472328.0,174.5721,175.556,174.1749,175.1408,472328.0
2020-06-02 11:00:00,194.02,196.2,193.87,195.19,131095.0,175.1408,177.1087,175.0054,176.1969,131095.0
2020-06-02 12:00:00,195.12,195.35,194.64,195.0,99401.0,176.1338,176.3414,175.7005,176.0254,99401.0
2020-06-02 13:00:00,194.99,195.33,194.71,194.78,65730.0,176.0164,176.3233,175.7637,175.8268,65730.0
2020-06-02 14:00:00,194.77,195.09,194.17,194.9,109479.0,175.8178,176.1067,175.2762,175.9352,109479.0
2020-06-02 15:00:00,194.91,195.05,193.53,194.57,399202.0,175.9442,176.0706,174.6985,175.6373,399202.0
2020-06-03 09:30:00,196.78,197.98,196.08,197.92,49133.0,177.6322,178.7155,177.0003,178.6613,49133.0
2020-06-03 10:00:00,197.91,200.08,197.91,199.45,99957.0,178.6523,180.6111,178.6523,180.0424,99957.0
2020-06-03 11:00:00,199.26,201.76,199.09,201.49,96398.0,179.8709,182.1276,179.7175,181.8839,96398.0
2020-06-03 12:00:00,201.5,201.58,199.77,199.9,87630.0,181.8929,181.9652,180.3313,180.4486,87630.0
2020-06-03 13:00:00,199.9,200.2,198.63,199.62,174665.0,180.4486,180.7194,179.3022,180.1959,174665.0
2020-06-03 14:00:00,199.58,200.58,199.58,199.87,133307.0,180.1598,181.0625,180.1598,180.4216,133307.0
2020-06-03 15:00:00,199.94,200.94,199.78,200.61,261454.0,180.4847,181.3874,180.3403,181.0895,261454.0
2020-06-04 09:30:00,200.0,202.39,199.63,201.45,58551.0,180.5389,182.6963,180.2049,181.8478,58551.0
2020-06-04 10:00:00,201.45,201.45,199.69,201.14,220181.0,181.8478,181.8478,180.2591,181.568,220181.0
2020-06-04 11:00:00,201.13,201.33,200.04,200.24,68199.0,181.5589,181.7395,180.575,180.7556,68199.0
2020-06-04 12:00:00,200.25,200.35,199.48,200.22,181710.0,180.7646,180.8548,180.0695,180.7375,181710.0
2020-06-04 13:00:00,200.1,200.83,199.98,200.17,54185.0,180.6292,181.2881,180.5209,180.6924,54185.0
2020-06-04 14:00:00,200.09,200.3,199.38,199.42,144272.0,180.6201,180.8097,179.9792,180.0153,144272.0
2020-06-04 15:00:00,199.33,199.82,198.59,199.68,275260.0,179.9341,180.3764,179.2661,180.25,275260.0
2020-06-05 09:30:00,205.69,205.82,204.33,205.21,160503.0,185.6752,185.7926,184.4476,185.2419,160503.0
2020-06-05 10:00:00,205.21,208.1,205.21,207.64,146087.0,185.2419,187.8507,185.2419,187.4355,146087.0
2020-06-05 11:00:00,207.8,208.22,206.16,206.23,160686.0,187.5799,187.9591,186.0995,186.1627,160686.0
2020-06-05 12:00:00,206.26,206.41,204.56,205.23,182327.0,186.1898,186.3252,184.6552,185.26,182327.0
2020-06-05 13:00:00,205.23,206.27,205.02,205.54,112909.0,185.26,186.1988,185.0704,185.5398,112909.0
2020-06-05 14:00:00,205.44,205.97,204.79,205.27,82043.0,185.4496,185.928,184.8628,185.2961,82043.0
2020-06-05 15:00:00,205.28,205.38,203.59,204.73,217027.0,185.3051,185.3954,183.7796,184.8086,217027.0
2020-06-08 09:30:00,206.74,207.14,205.16,206.63,91237.0,186.6231,186.9841,185.1968,186.5238,91237.0
2020-06-08 10:00:00,206.52,208.36,206.26,207.79,131302.0,186.4245,188.0854,186.1898,187.5709,131302.0
2020-06-08 11:00:00,207.82,208.23,206.08,206.61,159490.0,187.598,187.9681,186.0273,186.5057,159490.0
2020-06-08 12:00:00,206.57,207.87,206.49,207.59,134722.0,186.4696,187.6431,186.3974,187.3904,134722.0
2020-06-08 13:00:00,207.66,208.23,206.98,208.1,87186.0,187.4535,187.9681,186.8397,187.8507,87186.0
2020-06-08 14:00:00,208.06,208.86,207.77,207.98,108679.0,187.8146,188.5368,187.5528,187.7424,108679.0
2020-06-08 15:00:00,208.0,209.77,207.74,209.66,233154.0,187.7605,189.3582,187.5258,189.2589,233154.0
2020-06-09 09:30:00,206.64,208.83,206.62,207.75,113002.0,186.5328,188.5097,186.5147,187.5348,113002.0
2020-06-09 10:00:00,207.77,208.73,207.06,208.46,112264.0,187.5528,188.4194,186.9119,188.1757,112264.0
2020-06-09 11:00:00,208.39,208.86,207.66,207.73,110125.0,188.1125,188.5368,187.4535,187.5167,110125.0
2020-06-09 12:00:00,207.74,209.42,207.47,209.03,89559.0,187.5258,189.0423,187.282,188.6902,89559.0
2020-06-09 13:00:00,209.04,209.21,208.3,208.72,83018.0,188.6993,188.8527,188.0313,188.4104,83018.0
2020-06-09 14:00:00,208.74,209.38,207.51,208.64,97660.0,188.4285,189.0062,187.3181,188.3382,97660.0
2020-06-09 15:00:00,208.63,209.06,208.01,208.29,252852.0,188.3292,188.7173,187.7695,188.0222,252852.0
2020-06-10 09:30:00,208.57,209.21,207.06,207.55,82046.0,188.275,188.8527,186.9119,187.3542,82046.0
2020-06-10 10:00:00,207.63,207.76,204.72,206.15,137820.0,187.4265,187.5438,184.7996,186.0905,137820.0
2020-06-10 11:00:00,206.17,207.51,206.07,207.14,72350.0,186.1085,187.3181,186.0183,186.9841,72350.0
2020-06-10 12:00:00,207.14,207.42,206.5,207.08,63623.0,186.9841,187.2369,186.4064,186.93,63623.0
2020-06-10 13:00:00,207.02,207.57,206.83,207.23,52347.0,186.8758,187.3723,186.7043,187.0654,52347.0
2020-06-10 14:00:00,207.18,209.16,206.42,207.14,98311.0,187.0203,188.8076,186.3342,186.9841,98311.0
2020-06-10 15:00:00,207.17,207.66,206.32,206.68,214684.0,187.0112,187.4535,186.2439,186.5689,214684.0
2020-06-11 09:30:00,200.36,202.26,199.59,201.55,95666.0,180.8639,182.579,180.1688,181.9381,95666.0
2020-06-11 10:00:00,201.43,202.04,200.06,200.15,152198.0,181.8298,182.3804,180.5931,180.6743,152198.0
2020-06-11 11:00:00,200.17,200.65,199.16,200.28,128059.0,180.6924,181.1257,179.7806,180.7917,128059.0
2020-06-11 12:00:00,200.18,200.99,199.0,199.56,134209.0,180.7014,181.4326,179.6362,180.1417,134209.0
2020-06-11 13:00:00,199.51,200.26,198.9,199.91,112817.0,180.0966,180.7736,179.5459,180.4577,112817.0
2020-06-11 14:00:00,199.95,199.95,198.43,198.86,187768.0,180.4938,180.4938,179.1217,179.5098,187768.0
2020-06-11 15:00:00,198.86,199.49,196.3,196.52,385981.0,179.5098,180.0785,177.1989,177.3975,385981.0
2020-06-12 09:30:00,201.11,201.65,198.52,199.19,77837.0,181.5409,182.0284,179.2029,179.8077,77837.0
2020-06-12 10:00:00,199.65,199.72,194.44,194.74,69704.0,180.223,180.2861,175.5199,175.7907,69704.0
2020-06-12 11:00:00,195.02,195.48,193.16,195.16,83240.0,176.0435,176.4587,174.3645,176.1699,83240.0
2020-06-12 12:00:00,195.11,195.65,193.26,193.87,75984.0,176.1247,176.6122,174.4547,175.0054,75984.0
2020-06-12 13:00:00,193.76,193.83,190.01,190.25,74394.0,174.9061,174.9693,171.521,171.7376,74394.0
2020-06-12 14:00:00,190.14,192.29,190.02,191.05,93898.0,171.6383,173.5791,171.53,172.4598,93898.0
2020-06-12 15:00:00,191.13,193.45,191.13,193.09,257899.0,172.532,174.6263,172.532,174.3013,257899.0
2020-06-15 09:30:00,189.04,190.31,187.51,188.56,118489.0,170.6454,171.7918,169.2642,170.2121,118489.0
2020-06-15 10:00:00,188.5,188.96,186.78,187.13,152170.0,170.1579,170.5732,168.6053,168.9212,152170.0
2020-06-15 11:00:00,187.18,188.38,186.01,186.63,135044.0,168.9664,170.0496,167.9102,168.4699,135044.0
2020-06-15 12:00:00,186.55,188.2,186.4,188.02,233411.0,168.3977,169.8871,168.2623,169.7246,233411.0
2020-06-15 13:00:00,187.95,189.78,187.7,188.03,142143.0,169.6614,171.3134,169.4358,169.7337,142143.0
2020-06-15 14:00:00,188.06,191.52,188.06,189.3,148936.0,169.7607,172.8841,169.7607,170.8801,148936.0
2020-06-15 15:00:00,189.33,190.01,187.36,188.1,385184.0,170.9072,171.521,169.1288,169.7968,385184.0
2020-06-16 09:30:00,192.54,196.87,191.71,194.9,143223.0,173.8048,177.7135,173.0556,175.9352,143223.0
2020-06-16 10:00:00,194.81,196.28,192.67,192.83,144979.0,175.8539,177.1809,173.9222,174.0666,144979.0
2020-06-16 11:00:00,192.17,194.37,190.95,193.53,99380.0,173.4708,175.4567,172.3695,174.6985,99380.0
2020-06-16 12:00:00,193.61,194.7,192.81,193.78,105636.0,174.7707,175.7546,174.0485,174.9241,105636.0
2020-06-16 13:00:00,193.92,194.5,192.25,192.45,64235.0,175.0505,175.5741,173.543,173.7236,64235.0
2020-06-16 14:00:00,192.5,193.34,192.18,192.46,103492.0,173.7687,174.527,173.4798,173.7326,103492.0
2020-06-16 15:00:00,192.53,192.62,190.02,191.26,343120.0,173.7958,173.877,171.53,172.6494,343120.0
2020-06-17 09:30:00,191.2,192.28,188.76,189.31,55325.0,172.5952,173.5701,170.3926,170.8891,55325.0
2020-06-17 10:00:00,189.33,191.33,189.26,190.52,62601.0,170.9072,172.7125,170.844,171.9814,62601.0
2020-06-17 11:00:00,190.46,192.17,190.33,191.95,71364.0,171.9272,173.4708,171.8098,173.2722,71364.0
2020-06-17 12:00:00,191.97,192.39,191.23,192.36,56232.0,173.2903,173.6694,172.6223,173.6423,56232.0
2020-06-17 13:00:00,192.34,193.1,191.92,192.51,63755.0,173.6243,174.3103,173.2451,173.7777,63755.0
2020-06-17 14:00:00,192.46,192.85,192.04,192.27,54518.0,173.7326,174.0846,173.3535,173.5611,54518.0
2020-06-17 15:00:00,192.27,192.27,191.08,191.42,328970.0,173.5611,173.5611,172.4869,172.7938,328970.0
2020-06-18 09:30:00,190.22,190.91,190.0,190.5,36151.0,171.7106,172.3334,171.512,171.9633,36151.0
2020-06-18 10:00:00,190.59,191.68,189.95,190.99,88249.0,172.0445,173.0285,171.4668,172.4056,88249.0
2020-06-18 11:00:00,191.0,191.16,190.32,190.6,73986.0,172.4147,172.5591,171.8008,172.0536,73986.0
2020-06-18 12:00:00,190.58,190.63,189.84,189.84,66502.0,172.0355,172.0807,171.3675,171.3675,66502.0
2020-06-18 13:00:00,189.87,191.42,189.83,190.69,49752.0,171.3946,172.7938,171.3585,172.1348,49752.0
2020-06-18 14:00:00,190.64,190.7,189.21,189.23,64031.0,172.0897,172.1438,170.7988,170.8169,64031.0
2020-06-18 15:00:00,189.26,189.28,187.13,188.25,358489.0,170.844,170.862,168.9212,169.9322,358489.0
2020-06-19 09:30:00,191.49,191.49,188.42,188.77,195174.0,172.857,172.857,170.0857,170.4016,195174.0
2020-06-19 10:00:00,188.63,189.37,187.13,187.32,94286.0,170.2753,170.9433,168.9212,169.0927,94286.0
2020-06-19 11:00:00,187.35,187.95,186.89,187.04,96143.0,169.1198,169.6614,168.7046,168.84,96143.0
2020-06-19 12:00:00,187.05,187.05,184.85,185.63,127606.0,168.849,168.849,166.8631,167.5672,127606.0
2020-06-19 13:00:00,185.58,185.68,183.75,184.35,147323.0,167.522,167.6123,165.8701,166.4117,147323.0
2020-06-19 14:00:00,184.39,185.02,183.57,184.53,148421.0,166.4478,167.0165,165.7076,166.5742,148421.0
2020-06-19 15:00:00,184.51,186.06,182.01,182.23,567970.0,166.5562,167.9553,164.2994,164.498,567970.0
2020-06-22 09:30:00,182.02,182.92,180.73,180.97,163768.0,164.3085,165.1209,163.144,163.3606,163768.0
2020-06-22 10:00:00,181.03,181.99,179.52,179.87,289890.0,163.4148,164.2814,162.0517,162.3677,289890.0
2020-06-22 11:00:00,179.81,181.83,179.72,181.45,123390.0,162.3135,164.1369,162.2323,163.7939,123390.0
2020-06-22 12:00:00,181.43,184.29,181.43,184.25,98201.0,163.7759,166.3576,163.7759,166.3215,98201.0
2020-06-22 13:00:00,184.25,184.76,183.35,183.87,96833.0,166.3215,166.7818,165.509,165.9784,96833.0
2020-06-22 14:00:00,183.87,185.37,183.35,185.31,70951.0,165.9784,167.3325,165.509,167.2783,70951.0
2020-06-22 15:00:00,185.24,185.24,183.72,184.2,215100.0,167.2151,167.2151,165.843,166.2763,215100.0
2020-06-23 09:30:00,185.69,186.1,184.11,185.09,75842.0,167.6213,167.9915,166.1951,167.0797,75842.0
2020-06-23 10:00:00,185.06,185.25,182.32,182.91,127396.0,167.0526,167.2242,164.5793,165.1119,127396.0
2020-06-23 11:00:00,182.86,182.86,179.63,180.3,271121.0,165.0667,165.0667,162.151,162.7558,271121.0
2020-06-23 12:00:00,180.37,180.44,179.21,179.84,213079.0,162.819,162.8822,161.7719,162.3406,213079.0
2020-06-23 13:00:00,179.87,180.43,179.61,180.11,155493.0,162.3677,162.8732,162.133,162.5843,155493.0
2020-06-23 14:00:00,180.1,180.4,179.56,180.25,111401.0,162.5753,162.8461,162.0878,162.7107,111401.0
2020-06-23 15:00:00,180.14,180.23,177.0,177.29,616877.0,162.6114,162.6926,159.7769,160.0387,616877.0
2020-06-24 09:30:00,175.64,175.99,174.35,174.75,207428.0,158.5493,158.8652,157.3848,157.7459,207428.0
2020-06-24 10:00:00,174.85,175.05,172.26,172.62,213005.0,157.8361,158.0167,155.4982,155.8231,213005.0
2020-06-24 11:00:00,172.61,172.62,168.3,169.13,309486.0,155.8141,155.8231,151.9235,152.6727,309486.0
2020-06-24 12:00:00,169.13,170.41,168.9,169.45,237002.0,152.6727,153.8282,152.4651,152.9616,237002.0
2020-06-24 13:00:00,169.44,169.61,168.05,168.45,197273.0,152.9526,153.106,151.6978,152.0589,197273.0
2020-06-24 14:00:00,168.43,169.38,168.21,169.28,219211.0,152.0408,152.8984,151.8422,152.8081,219211.0
2020-06-24 15:00:00,169.35,170.59,167.97,168.29,618381.0,152.8713,153.9907,151.6256,151.9145,618381.0
2020-06-25 09:30:00,167.16,167.61,163.69,164.72,263968.0,150.8944,151.3006,147.7621,148.6918,263968.0
2020-06-25 10:00:00,164.83,166.5,164.65,165.52,286101.0,148.7911,150.2986,148.6287,149.414,286101.0
2020-06-25 11:00:00,165.4,165.88,164.41,165.85,157636.0,149.3057,149.739,148.412,149.7119,157636.0
2020-06-25 12:00:00,165.9,168.25,165.9,168.13,217995.0,149.757,151.8784,149.757,151.77,217995.0
2020-06-25 13:00:00,168.1,168.1,166.89,167.83,156975.0,151.7429,151.7429,150.6507,151.4992,156975.0
2020-06-25 14:00:00,167.8,168.66,167.18,168.48,240837.0,151.4721,152.2485,150.9125,152.086,240837.0
2020-06-25 15:00:00,168.45,171.75,168.4,170.79,549468.0,152.0589,155.0378,152.0138,154.1712,549468.0
2020-06-26 09:30:00,171.0,173.21,170.0,172.92,169370.0,154.3608,156.3557,153.4581,156.0939,169370.0
2020-06-26 10:00:00,173.01,174.17,170.59,170.75,267375.0,156.1752,157.2223,153.9907,154.1351,267375.0
2020-06-26 11:00:00,170.83,171.45,169.94,170.34,151359.0,154.2073,154.767,153.4039,153.765,151359.0
2020-06-26 12:00:00,170.31,170.75,169.83,170.15,96044.0,153.7379,154.1351,153.3046,153.5935,96044.0
2020-06-26 13:00:00,170.15,170.75,169.82,170.62,147707.0,153.5935,154.1351,153.2956,154.0177,147707.0
2020-06-26 14:00:00,170.63,171.03,169.89,170.21,176594.0,154.0268,154.3878,153.3588,153.6476,176594.0
2020-06-26 15:00:00,170.22,171.22,168.64,169.59,760172.0,153.6567,154.5594,152.2304,153.088,760172.0
2020-06-29 09:30:00,171.8,173.01,170.5,172.28,91781.0,155.0829,156.1752,153.9094,155.5162,91781.0
2020-06-29 10:00:00,172.33,174.31,171.98,173.47,116547.0,155.5613,157.3487,155.2454,156.5904,116547.0
2020-06-29 11:00:00,173.58,174.39,173.4,173.99,111866.0,156.6897,157.4209,156.5272,157.0598,111866.0
2020-06-29 12:00:00,174.09,175.15,173.97,174.66,81434.0,157.1501,158.1069,157.0418,157.6646,81434.0
2020-06-29 13:00:00,174.71,175.6,174.62,174.75,85323.0,157.7098,158.5132,157.6285,157.7459,85323.0
2020-06-29 14:00:00,174.75,175.0,174.18,174.65,93941.0,157.7459,157.9715,157.2313,157.6556,93941.0
2020-06-29 15:00:00,174.54,174.94,173.37,174.93,220632.0,157.5563,157.9174,156.5001,157.9084,220632.0
2020-06-30 09:30:00,173.81,175.15,172.62,172.72,51355.0,156.8973,158.1069,155.8231,155.9134,51355.0
2020-06-30 10:00:00,173.11,173.59,171.69,173.45,157208.0,156.2654,156.6987,154.9836,156.5724,157208.0
2020-06-30 11:00:00,173.45,173.57,171.77,172.52,81768.0,156.5724,156.6807,155.0558,155.7329,81768.0
2020-06-30 12:00:00,172.6,173.01,171.56,171.56,113607.0,155.8051,156.1752,154.8663,154.8663,113607.0
2020-06-30 13:00:00,171.56,171.6,170.15,170.58,154250.0,154.8663,154.9024,153.5935,153.9816,154250.0
2020-06-30 14:00:00,170.6,171.09,170.21,171.07,200956.0,153.9997,154.442,153.6476,154.424,200956.0
2020-06-30 15:00:00,171.09,171.2,168.96,169.55,942191.0,154.442,154.5413,152.5193,153.0519,942191.0
2020-07-01 09:30:00,171.44,172.79,170.5,170.87,162003.0,154.7579,155.9766,153.9094,154.2434,162003.0
2020-07-01 10:00:00,170.9,172.9,170.9,171.66,155928.0,154.2705,156.0759,154.2705,154.9565,155928.0
2020-07-01 11:00:00,171.82,171.82,170.57,171.09,132456.0,155.101,155.101,153.9726,154.442,132456.0
2020-07-01 12:00:00,171.01,171.43,170.54,171.36,125271.0,154.3698,154.7489,153.9455,154.6857,125271.0
2020-07-01 13:00:00,171.4,171.53,170.88,170.93,105941.0,154.7218,154.8392,154.2524,154.2976,105941.0
2020-07-01 14:00:00,170.94,171.16,170.54,171.09,137525.0,154.3066,154.5052,153.9455,154.442,137525.0
2020-07-01 15:00:00,171.1,171.38,170.29,170.61,338143.0,154.451,154.7038,153.7199,154.0087,338143.0
2020-07-02 09:30:00,172.01,173.0,171.58,172.5,107041.0,155.2725,156.1662,154.8843,155.7148,107041.0
2020-07-02 10:00:00,172.6,173.03,170.16,170.16,98349.0,155.8051,156.1932,153.6025,153.6025,98349.0
2020-07-02 11:00:00,170.14,171.36,169.15,171.27,173970.0,153.5844,154.6857,152.6908,154.6045,173970.0
2020-07-02 12:00:00,171.29,172.22,171.1,171.65,101424.0,154.6225,155.4621,154.451,154.9475,101424.0
2020-07-02 13:00:00,171.65,173.04,171.21,172.75,110287.0,154.9475,156.2023,154.5503,155.9405,110287.0
2020-07-02 14:00:00,172.71,173.78,172.46,173.27,105343.0,155.9044,156.8703,155.6787,156.4099,105343.0
2020-07-02 15:00:00,173.22,173.36,171.27,172.02,324964.0,156.3647,156.4911,154.6045,155.2815,324964.0
2020-07-06 09:30:00,174.68,174.88,173.47,173.99,82041.0,157.6827,157.8632,156.5904,157.0598,82041.0
2020-07-06 10:00:00,174.08,174.3,172.38,172.88,123224.0,157.1411,157.3397,155.6065,156.0578,123224.0
2020-07-06 11:00:00,172.87,172.87,171.81,172.27,129116.0,156.0488,156.0488,155.0919,155.5072,129116.0
2020-07-06 12:00:00,172.22,173.73,172.12,173.73,103045.0,155.4621,156.8251,155.3718,156.8251,103045.0
2020-07-06 13:00:00,173.73,174.51,173.65,174.21,98885.0,156.8251,157.5292,156.7529,157.2584,98885.0
2020-07-06 14:00:00,174.2,174.24,173.4,173.72,89415.0,157.2494,157.2855,156.5272,156.8161,89415.0
2020-07-06 15:00:00,173.71,174.01,173.2,174.0,216560.0,156.8071,157.0779,156.3467,157.0688,216560.0
2020-07-07 09:30:00,172.51,173.93,172.23,173.67,93120.0,155.7238,157.0057,155.4711,156.771,93120.0
2020-07-07 10:00:00,173.67,173.87,171.19,171.77,109814.0,156.771,156.9515,154.5323,155.0558,109814.0
2020-07-07 11:00:00,171.8,172.59,171.67,172.23,79729.0,155.0829,155.796,154.9656,155.4711,79729.0
2020-07-07 12:00:00,172.2,172.39,171.78,171.93,77013.0,155.444,155.6155,155.0649,155.2003,77013.0
2020-07-07 13:00:00,172.02,172.19,170.57,170.93,64766.0,155.2815,155.435,153.9726,154.2976,64766.0
2020-07-07 14:00:00,170.92,170.92,169.62,169.8,81942.0,154.2885,154.2885,153.115,153.2775,81942.0
2020-07-07 15:00:00,169.77,169.95,167.59,167.69,344735.0,153.2504,153.4129,151.2826,151.3728,344735.0
2020-07-08 09:30:00,167.8,167.8,165.92,167.62,121452.0,151.4721,151.4721,149.7751,151.3097,121452.0
2020-07-08 10:00:00,167.66,167.69,165.25,165.37,164721.0,151.3458,151.3728,149.1703,149.2786,164721.0
2020-07-08 11:00:00,165.39,165.48,163.8,163.88,225900.0,149.2966,149.3779,147.8614,147.9336,225900.0
2020-07-08 12:00:00,163.92,165.18,163.65,165.04,113617.0,147.9697,149.1071,147.726,148.9807,113617.0
2020-07-08 13:00:00,165.02,165.06,164.17,164.49,159802.0,148.9626,148.9988,148.1954,148.4842,159802.0
2020-07-08 14:00:00,164.52,165.43,164.45,164.71,68701.0,148.5113,149.3328,148.4481,148.6828,68701.0
2020-07-08 15:00:00,164.71,165.17,164.17,164.65,294018.0,148.6828,149.0981,148.1954,148.6287,294018.0
2020-07-09 09:30:00,164.1,164.99,162.39,163.33,162012.0,148.1322,148.9356,146.5886,147.4371,162012.0
2020-07-09 10:00:00,163.35,163.5,160.0,160.23,255859.0,147.4552,147.5906,144.4311,144.6387,255859.0
2020-07-09 11:00:00,160.26,161.35,159.88,161.0,212006.0,144.6658,145.6498,144.3228,145.3338,212006.0
2020-07-09 12:00:00,161.01,161.87,160.96,161.29,88580.0,145.3428,146.1192,145.2977,145.5956,88580.0
2020-07-09 13:00:00,161.32,161.85,160.4,160.58,129609.0,145.6227,146.1011,144.7922,144.9547,129609.0
2020-07-09 14:00:00,160.48,161.95,160.25,161.69,130135.0,144.8644,146.1914,144.6568,145.9567,130135.0
2020-07-09 15:00:00,161.69,161.81,159.55,159.81,407431.0,145.9567,146.065,144.0249,144.2596,407431.0
2020-07-10 09:30:00,159.93,163.0,159.93,162.14,118598.0,144.3679,147.1392,144.3679,146.3629,118598.0
2020-07-10 10:00:00,162.15,162.39,160.7,160.97,174081.0,146.3719,146.5886,145.063,145.3067,174081.0
2020-07-10 11:00:00,160.91,161.9,160.58,161.73,110228.0,145.2526,146.1462,144.9547,145.9928,110228.0
2020-07-10 12:00:00,161.68,162.05,161.13,161.59,75174.0,145.9477,146.2816,145.4512,145.8664,75174.0
2020-07-10 13:00:00,161.65,161.68,160.96,161.42,171502.0,145.9206,145.9477,145.2977,145.7129,171502.0
2020-07-10 14:00:00,161.45,162.15,161.21,161.54,332925.0,145.74,146.3719,145.5234,145.8213,332925.0
2020-07-10 15:00:00,161.52,162.58,161.24,162.51,208627.0,145.8032,146.7601,145.5505,146.6969,208627.0
2020-07-13 09:30:00,163.68,163.68,161.41,162.09,117086.0,147.753,147.753,145.7039,146.3178,117086.0
2020-07-13 10:00:00,162.02,162.9,161.5,162.73,95227.0,146.2546,147.0489,145.7852,146.8955,95227.0
2020-07-13 11:00:00,162.71,164.2,162.69,163.25,87415.0,146.8774,148.2224,146.8594,147.3649,87415.0
2020-07-13 12:00:00,163.28,164.29,163.21,164.27,43026.0,147.392,148.3037,147.3288,148.2856,43026.0
2020-07-13 13:00:00,164.29,165.3,164.13,165.13,127484.0,148.3037,149.2154,148.1593,149.0619,127484.0
2020-07-13 14:00:00,165.17,165.21,164.24,164.88,160189.0,149.0981,149.1342,148.2585,148.8363,160189.0
2020-07-13 15:00:00,164.88,164.88,161.86,162.42,344767.0,148.8363,148.8363,146.1101,146.6156,344767.0
2020-07-14 09:30:00,162.09,162.53,160.4,161.83,76172.0,146.3178,146.7149,144.7922,146.0831,76172.0
2020-07-14 10:00:00,161.73,162.25,160.61,160.74,103798.0,145.9928,146.4622,144.9818,145.0991,103798.0
2020-07-14 11:00:00,160.82,161.1,159.76,160.42,117785.0,145.1713,145.4241,144.2145,144.8103,117785.0
2020-07-14 12:00:00,160.6,160.63,158.77,159.08,99382.0,144.9727,144.9998,143.3208,143.6006,99382.0
2020-07-14 13:00:00,159.02,160.88,158.85,160.42,119521.0,143.5465,145.2255,143.393,144.8103,119521.0
2020-07-14 14:00:00,160.32,162.54,160.32,162.41,139963.0,144.72,146.724,144.72,146.6066,139963.0
2020-07-14 15:00:00,162.42,162.71,161.8,162.48,177421.0,146.6156,146.8774,146.056,146.6698,177421.0
2020-07-15 09:30:00,165.84,167.49,165.11,167.18,115785.0,149.7029,151.1923,149.0439,150.9125,115785.0
2020-07-15 10:00:00,167.4,168.83,166.84,168.14,166975.0,151.1111,152.4019,150.6056,151.7791,166975.0
2020-07-15 11:00:00,168.18,168.47,167.81,168.07,123645.0,151.8152,152.0769,151.4812,151.7159,123645.0
2020-07-15 12:00:00,167.99,168.24,167.41,167.61,87079.0,151.6437,151.8693,151.1201,151.3006,87079.0
2020-07-15 13:00:00,167.57,168.02,167.4,167.67,57159.0,151.2645,151.6707,151.1111,151.3548,57159.0
2020-07-15 14:00:00,167.61,168.03,167.0,167.03,65697.0,151.3006,151.6798,150.75,150.7771,65697.0
2020-07-15 15:00:00,167.01,167.46,166.2,166.77,129094.0,150.759,151.1652,150.0278,150.5424,129094.0
2020-07-16 09:30:00,165.41,165.89,164.01,164.7,70500.0,149.3147,149.748,148.0509,148.6738,70500.0
2020-07-16 10:00:00,164.76,166.42,164.61,166.35,147070.0,148.7279,150.2264,148.5925,150.1632,147070.0
2020-07-16 11:00:00,166.25,168.2,166.17,167.74,128421.0,150.073,151.8332,150.0007,151.418,128421.0
2020-07-16 12:00:00,167.67,168.18,166.63,166.63,72562.0,151.3548,151.8152,150.416,150.416,72562.0
2020-07-16 13:00:00,166.72,167.76,166.53,166.65,72699.0,150.4972,151.436,150.3257,150.434,72699.0
2020-07-16 14:00:00,166.59,167.11,165.71,165.9,64728.0,150.3799,150.8493,149.5855,149.757,64728.0
2020-07-16 15:00:00,166.04,167.1,165.73,167.08,185724.0,149.8834,150.8403,149.6036,150.8222,185724.0
2020-07-17 09:30:00,167.75,169.38,167.3,169.12,125021.0,151.427,152.8984,151.0208,152.6637,125021.0
2020-07-17 10:00:00,168.99,169.5,167.48,168.08,115081.0,152.5463,153.0067,151.1833,151.7249,115081.0
2020-07-17 11:00:00,168.08,168.9,167.91,168.81,92853.0,151.7249,152.4651,151.5714,152.3839,92853.0
2020-07-17 12:00:00,168.81,169.54,168.71,169.36,65515.0,152.3839,153.0428,152.2936,152.8803,65515.0
2020-07-17 13:00:00,169.42,170.88,169.19,170.64,150250.0,152.9345,154.2524,152.7269,154.0358,150250.0
2020-07-17 14:00:00,170.68,171.42,169.87,170.47,182946.0,154.0719,154.7399,153.3407,153.8823,182946.0
2020-07-17 15:00:00,170.46,170.72,169.88,169.96,291194.0,153.8733,154.108,153.3497,153.422,291194.0
2020-07-20 09:30:00,169.43,169.95,165.84,166.72,87138.0,152.9435,153.4129,149.7029,150.4972,87138.0
2020-07-20 10:00:00,166.86,167.65,166.63,166.84,83349.0,150.6236,151.3367,150.416,150.6056,83349.0
2020-07-20 11:00:00,166.83,167.36,166.61,166.67,52012.0,150.5965,151.075,150.3979,150.4521,52012.0
2020-07-20 12:00:00,166.65,166.9,165.91,166.24,90971.0,150.434,150.6597,149.766,150.0639,90971.0
2020-07-20 13:00:00,166.24,167.58,166.17,167.41,82707.0,150.0639,151.2735,150.0007,151.1201,82707.0
2020-07-20 14:00:00,167.4,167.57,166.5,167.2,73526.0,151.1111,151.2645,150.2986,150.9305,73526.0
2020-07-20 15:00:00,167.23,167.68,166.6,167.07,260012.0,150.9576,151.3638,150.3889,150.8132,260012.0
2020-07-21 09:30:00,169.25,170.14,168.52,169.42,70952.0,152.781,153.5844,152.1221,152.9345,70952.0
2020-07-21 10:00:00,169.55,169.95,168.86,169.93,79167.0,153.0519,153.4129,152.429,153.3949,79167.0
2020-07-21 11:00:00,170.0,170.55,169.46,170.29,146868.0,153.4581,153.9546,152.9706,153.7199,146868.0
2020-07-21 12:00:00,170.27,170.67,169.8,170.03,59279.0,153.7018,154.0629,153.2775,153.4851,59279.0
2020-07-21 13:00:00,170.13,170.13,168.67,168.92,68166.0,153.5754,153.5754,152.2575,152.4832,68166.0
2020-07-21 14:00:00,169.04,169.51,168.5,169.01,68377.0,152.5915,153.0157,152.104,152.5644,68377.0
2020-07-21 15:00:00,168.95,169.43,168.38,168.9,200388.0,152.5102,152.9435,151.9957,152.4651,200388.0
2020-07-22 09:30:00,168.32,169.71,167.65,168.95,40954.0,151.9415,153.1963,151.3367,152.5102,40954.0
2020-07-22 10:00:00,169.11,171.26,168.93,171.05,89450.0,152.6547,154.5955,152.4922,154.4059,89450.0
2020-07-22 11:00:00,170.9,171.48,170.32,171.3,90462.0,154.2705,154.7941,153.7469,154.6316,90462.0
2020-07-22 12:00:00,171.34,172.79,170.73,172.68,67070.0,154.6677,155.9766,154.117,155.8773,67070.0
2020-07-22 13:00:00,172.67,174.09,172.64,172.82,94501.0,155.8683,157.1501,155.8412,156.0037,94501.0
2020-07-22 14:00:00,172.79,173.59,172.79,173.46,67376.0,155.9766,156.6987,155.9766,156.5814,67376.0
2020-07-22 15:00:00,173.51,173.69,172.92,173.34,152963.0,156.6265,156.789,156.0939,156.4731,152963.0
2020-07-23 09:30:00,173.41,173.71,172.07,173.69,43613.0,156.5363,156.8071,155.3266,156.789,43613.0
2020-07-23 10:00:00,173.83,174.04,172.12,173.04,79025.0,156.9154,157.105,155.3718,156.2023,79025.0
2020-07-23 11:00:00,173.21,174.44,173.18,174.18,44022.0,156.3557,157.466,156.3286,157.2313,44022.0
2020-07-23 12:00:00,174.16,174.92,173.79,174.05,73937.0,157.2133,157.8993,156.8793,157.114,73937.0
2020-07-23 13:00:00,174.05,174.61,173.54,173.67,47438.0,157.114,157.6195,156.6536,156.771,47438.0
2020-07-23 14:00:00,173.65,173.67,172.56,173.02,49916.0,156.7529,156.771,155.769,156.1842,49916.0
2020-07-23 15:00:00,173.08,173.14,171.76,172.66,111617.0,156.2384,156.2925,155.0468,155.8592,111617.0
2020-07-24 09:30:00,172.41,175.0,172.36,174.62,78199.0,155.6336,157.9715,155.5884,157.6285,78199.0
2020-07-24 10:00:00,174.55,174.55,171.85,172.1,74963.0,157.5653,157.5653,155.1281,155.3537,74963.0
2020-07-24 11:00:00,171.98,172.16,170.73,170.77,58010.0,155.2454,155.4079,154.117,154.1531,58010.0
2020-07-24 12:00:00,170.84,170.88,169.67,169.87,100729.0,154.2163,154.2524,153.1602,153.3407,100729.0
2020-07-24 13:00:00,169.87,170.58,169.21,170.13,169521.0,153.3407,153.9816,152.7449,153.5754,169521.0
2020-07-24 14:00:00,170.15,170.75,169.66,170.68,170277.0,153.5935,154.1351,153.1512,154.0719,170277.0
2020-07-24 15:00:00,170.66,171.32,170.47,171.19,169066.0,154.0538,154.6496,153.8823,154.5323,169066.0
2020-07-27 09:30:00,170.51,171.6,168.36,169.28,103592.0,153.9184,154.9024,151.9776,152.8081,103592.0
2020-07-27 10:00:00,169.23,169.33,167.9,168.06,97808.0,152.763,152.8533,151.5624,151.7068,97808.0
2020-07-27 11:00:00,168.03,168.49,167.6,168.36,77974.0,151.6798,152.095,151.2916,151.9776,77974.0
2020-07-27 12:00:00,168.33,168.33,167.77,168.03,30342.0,151.9506,151.9506,151.4451,151.6798,30342.0
2020-07-27 13:00:00,168.07,168.14,167.63,167.92,39675.0,151.7159,151.7791,151.3187,151.5805,39675.0
2020-07-27 14:00:00,167.95,167.98,167.06,167.23,58801.0,151.6075,151.6346,150.8041,150.9576,58801.0
2020-07-27 15:00:00,167.19,167.77,166.92,167.55,168639.0,150.9215,151.4451,150.6778,151.2465,168639.0
2020-07-28 09:30:00,167.01,169.93,166.88,169.69,68664.0,150.759,153.3949,150.6417,153.1782,68664.0
2020-07-28 10:00:00,169.56,171.49,169.44,171.24,89108.0,153.0609,154.8031,152.9526,154.5774,89108.0
2020-07-28 11:00:00,171.21,173.03,170.81,172.05,102393.0,154.5503,156.1932,154.1893,155.3086,102393.0
2020-07-28 12:00:00,172.12,172.71,171.87,172.56,48403.0,155.3718,155.9044,155.1461,155.769,48403.0
2020-07-28 13:00:00,172.68,172.87,172.2,172.69,40344.0,155.8773,156.0488,155.444,155.8863,40344.0
2020-07-28 14:00:00,172.68,172.99,171.89,171.97,137684.0,155.8773,156.1571,155.1642,155.2364,137684.0
2020-07-28 15:00:00,171.97,172.76,171.28,171.4,181889.0,155.2364,155.9495,154.6135,154.7218,181889.0
2020-07-29 09:30:00,172.03,172.42,171.05,171.88,76144.0,155.2905,155.6426,154.4059,155.1551,76144.0
2020-07-29 10:00:00,171.91,172.34,170.9,171.35,147408.0,155.1822,155.5704,154.2705,154.6767,147408.0
2020-07-29 11:00:00,171.44,172.64,171.03,172.56,80942.0,154.7579,155.8412,154.3878,155.769,80942.0
2020-07-29 12:00:00,172.56,173.12,172.43,173.01,68372.0,155.769,156.2745,155.6516,156.1752,68372.0
2020-07-29 13:00:00,173.03,173.65,172.58,172.71,63892.0,156.1932,156.7529,155.787,155.9044,63892.0
2020-07-29 14:00:00,172.7,173.17,172.46,172.8,77667.0,155.8953,156.3196,155.6787,155.9856,77667.0
2020-07-29 15:00:00,172.82,173.64,172.51,172.95,169954.0,156.0037,156.7439,155.7238,156.121,169954.0
2020-07-30 09:30:00,171.76,172.5,171.05,171.66,76181.0,155.0468,155.7148,154.4059,154.9565,76181.0
2020-07-30 10:00:00,171.52,173.66,171.27,172.8,114914.0,154.8302,156.7619,154.6045,155.9856,114914.0
2020-07-30 11:00:00,172.8,173.98,172.55,173.49,107252.0,155.9856,157.0508,155.7599,156.6085,107252.0
2020-07-30 12:00:00,173.56,174.17,172.95,173.08,75933.0,156.6717,157.2223,156.121,156.2384,75933.0
2020-07-30 13:00:00,173.04,173.42,172.56,172.64,66408.0,156.2023,156.5453,155.769,155.8412,66408.0
2020-07-30 14:00:00,172.64,173.86,172.47,173.0,72359.0,155.8412,156.9425,155.6877,156.1662,72359.0
2020-07-30 15:00:00,173.11,173.27,172.72,173.25,238326.0,156.2654,156.4099,155.9134,156.3918,238326.0
2020-07-31 09:30:00,172.8,174.65,170.57,171.27,151789.0,155.9856,157.6556,153.9726,154.6045,151789.0
2020-07-31 10:00:00,171.01,171.78,167.55,167.6,227217.0,154.3698,155.0649,151.2465,151.2916,227217.0
2020-07-31 11:00:00,167.57,169.65,166.96,169.28,143807.0,151.2645,153.1421,150.7139,152.8081,143807.0
2020-07-31 12:00:00,169.26,169.31,167.68,168.44,138208.0,152.7901,152.8352,151.3638,152.0499,138208.0
2020-07-31 13:00:00,168.44,168.65,167.45,167.83,115102.0,152.0499,152.2394,151.1562,151.4992,115102.0
2020-07-31 14:00:00,167.8,168.11,167.08,167.28,118598.0,151.4721,151.752,150.8222,151.0027,118598.0
2020-07-31 15:00:00,167.28,168.94,166.84,168.33,608426.0,151.0027,152.5012,150.6056,151.9506,608426.0
2020-08-03 09:30:00,169.99,170.62,168.81,170.08,149586.0,153.449,154.0177,152.3839,153.5303,149586.0
2020-08-03 10:00:00,170.06,170.44,169.27,169.68,269568.0,153.5122,153.8553,152.7991,153.1692,269568.0
2020-08-03 11:00:00,169.8,170.12,169.42,169.73,153568.0,153.2775,153.5664,152.9345,153.2143,153568.0
2020-08-03 12:00:00,169.84,170.12,168.96,169.13,83867.0,153.3136,153.5664,152.5193,152.6727,83867.0
2020-08-03 13:00:00,169.2,169.36,168.61,168.95,93925.0,152.7359,152.8803,152.2033,152.5102,93925.0
2020-08-03 14:00:00,169.01,169.25,168.75,168.75,94899.0,152.5644,152.781,152.3297,152.3297,94899.0
2020-08-03 15:00:00,168.8,168.84,167.8,167.86,520201.0,152.3748,152.4109,151.4721,151.5263,520201.0
2020-08-04 09:30:00,168.78,169.63,168.27,168.72,104832.0,152.3568,153.1241,151.8964,152.3026,104832.0
2020-08-04 10:00:00,168.68,169.08,166.68,167.44,108375.0,152.2665,152.6276,150.4611,151.1472,108375.0
2020-08-04 11:00:00,167.45,167.98,166.82,167.34,173079.0,151.1562,151.6346,150.5875,151.0569,173079.0
2020-08-04 12:00:00,167.34,167.58,166.43,166.56,96570.0,151.0569,151.2735,150.2354,150.3528,96570.0
2020-08-04 13:00:00,166.56,167.98,166.53,167.63,104944.0,150.3528,151.6346,150.3257,151.3187,104944.0
2020-08-04 14:00:00,167.63,167.94,166.89,167.26,120591.0,151.3187,151.5985,150.6507,150.9847,120591.0
2020-08-04 15:00:00,167.27,167.9,166.96,167.3,279022.0,150.9937,151.5624,150.7139,151.0208,279022.0
2020-08-05 09:30:00,168.33,171.17,168.25,169.98,118300.0,151.9506,154.5142,151.8784,153.44,118300.0
2020-08-05 10:00:00,169.99,171.39,169.91,170.48,243296.0,153.449,154.7128,153.3768,153.8914,243296.0
2020-08-05 11:00:00,170.46,171.1,170.12,171.07,228952.0,153.8733,154.451,153.5664,154.424,228952.0
2020-08-05 12:00:00,171.07,172.68,170.98,172.56,124684.0,154.424,155.8773,154.3427,155.769,124684.0
2020-08-05 13:00:00,172.54,172.78,171.52,171.52,86627.0,155.7509,155.9676,154.8302,154.8302,86627.0
2020-08-05 14:00:00,171.56,172.89,171.53,172.68,190987.0,154.8663,156.0669,154.8392,155.8773,190987.0
2020-08-05 15:00:00,172.69,173.05,171.95,172.14,301377.0,155.8863,156.2113,155.2183,155.3898,301377.0
2020-08-06 09:30:00,171.35,173.28,171.11,172.88,383861.0,154.6767,156.4189,154.4601,156.0578,383861.0
2020-08-06 10:00:00,172.94,173.37,171.76,172.34,103257.0,156.112,156.5001,155.0468,155.5704,103257.0
2020-08-06 11:00:00,172.42,173.21,171.99,172.22,140920.0,155.6426,156.3557,155.2544,155.4621,140920.0
2020-08-06 12:00:00,172.44,172.74,172.05,172.56,51680.0,155.6606,155.9315,155.3086,155.769,51680.0
2020-08-06 13:00:00,172.61,172.77,172.2,172.52,51728.0,155.8141,155.9585,155.444,155.7329,51728.0
2020-08-06 14:00:00,172.53,173.27,172.52,172.94,63822.0,155.7419,156.4099,155.7329,156.112,63822.0
2020-08-06 15:00:00,173.0,173.67,172.7,173.67,287773.0,156.1662,156.771,155.8953,156.771,287773.0
2020-08-07 09:30:00,173.84,176.52,173.68,174.82,151966.0,156.9244,159.3436,156.78,157.8091,151966.0
2020-08-07 10:00:00,174.85,175.01,173.4,174.08,132393.0,157.8361,157.9806,156.5272,157.1411,132393.0
2020-08-07 11:00:00,174.12,175.14,174.03,174.82,143717.0,157.1772,158.0979,157.0959,157.8091,143717.0
2020-08-07 12:00:00,174.83,176.45,174.83,176.22,125664.0,157.8181,159.2804,157.8181,159.0728,125664.0
2020-08-07 13:00:00,176.29,176.99,175.84,175.84,94430.0,159.136,159.7679,158.7298,158.7298,94430.0
2020-08-07 14:00:00,175.94,176.17,175.12,175.42,90931.0,158.8201,159.0277,158.0799,158.3507,90931.0
2020-08-07 15:00:00,175.4,176.22,175.24,175.64,219397.0,158.3326,159.0728,158.1882,158.5493,219397.0
2020-08-10 09:30:00,175.53,177.15,175.4,176.81,96676.0,158.45,159.9123,158.3326,159.6054,96676.0
2020-08-10 10:00:00,176.78,178.97,176.48,178.13,160671.0,159.5783,161.5552,159.3075,160.797,160671.0
2020-08-10 11:00:00,178.13,179.39,178.1,178.94,124737.0,160.797,161.9344,160.7699,161.5282,124737.0
2020-08-10 12:00:00,178.93,179.43,178.66,179.18,79827.0,161.5191,161.9705,161.2754,161.7448,79827.0
2020-08-10 13:00:00,179.18,179.61,178.69,179.61,91432.0,161.7448,162.133,161.3025,162.133,91432.0
2020-08-10 14:00:00,179.6,179.97,179.37,179.56,104121.0,162.1239,162.4579,161.9163,162.0878,104121.0
2020-08-10 15:00:00,179.57,180.0,178.82,179.22,242994.0,162.0969,162.485,161.4198,161.7809,242994.0
2020-08-11 09:30:00,182.32,185.75,182.22,182.87,243136.0,164.5793,167.6755,164.489,165.0757,243136.0
2020-08-11 10:00:00,182.81,184.08,182.69,183.27,221372.0,165.0216,166.168,164.9133,165.4368,221372.0
2020-08-11 11:00:00,183.36,184.07,182.82,182.83,134059.0,165.5181,166.159,165.0306,165.0396,134059.0
2020-08-11 12:00:00,182.84,182.98,182.11,182.83,149940.0,165.0487,165.175,164.3897,165.0396,149940.0
2020-08-11 13:00:00,182.81,184.71,182.8,184.28,121171.0,165.0216,166.7367,165.0126,166.3485,121171.0
2020-08-11 14:00:00,184.17,184.51,183.0,183.18,99633.0,166.2493,166.5562,165.1931,165.3556,99633.0
2020-08-11 15:00:00,183.21,183.64,180.58,180.64,263488.0,165.3827,165.7708,163.0086,163.0627,263488.0
2020-08-12 09:30:00,183.31,183.96,181.3,183.86,177738.0,165.4729,166.0597,163.6585,165.9694,177738.0
2020-08-12 10:00:00,183.74,184.84,183.34,184.84,195498.0,165.8611,166.8541,165.5,166.8541,195498.0
2020-08-12 11:00:00,184.74,185.45,183.57,184.02,195862.0,166.7638,167.4047,165.7076,166.1138,195862.0
2020-08-12 12:00:00,183.97,184.34,183.67,184.29,121282.0,166.0687,166.4027,165.7979,166.3576,121282.0
2020-08-12 13:00:00,184.32,184.36,183.28,183.62,156317.0,166.3847,166.4208,165.4459,165.7528,156317.0
2020-08-12 14:00:00,183.62,184.71,183.45,184.19,151312.0,165.7528,166.7367,165.5993,166.2673,151312.0
2020-08-12 15:00:00,184.17,184.45,182.79,183.17,284221.0,166.2493,166.502,165.0035,165.3466,284221.0
2020-08-13 09:30:00,181.13,184.58,180.15,184.16,97555.0,163.5051,166.6194,162.6204,166.2402,97555.0
2020-08-13 10:00:00,184.11,184.46,183.74,183.78,119148.0,166.1951,166.511,165.8611,165.8972,119148.0
2020-08-13 11:00:00,183.76,183.76,182.3,182.85,81147.0,165.8791,165.8791,164.5612,165.0577,81147.0
2020-08-13 12:00:00,182.85,183.5,182.59,182.59,97262.0,165.0577,165.6444,164.823,164.823,97262.0
2020-08-13 13:00:00,182.61,183.0,181.59,181.74,104551.0,164.841,165.1931,163.9203,164.0557,104551.0
2020-08-13 14:00:00,181.74,181.9,180.23,180.38,135931.0,164.0557,164.2001,162.6926,162.828,135931.0
2020-08-13 15:00:00,180.38,181.59,180.24,181.02,272501.0,162.828,163.9203,162.7017,163.4058,272501.0
2020-08-14 09:30:00,178.68,180.71,178.16,180.37,69168.0,161.2935,163.1259,160.8241,162.819,69168.0
2020-08-14 10:00:00,180.37,182.04,179.77,181.45,177753.0,162.819,164.3265,162.2774,163.7939,177753.0
2020-08-14 11:00:00,181.44,183.01,181.31,183.01,165014.0,163.7849,165.2021,163.6675,165.2021,165014.0
2020-08-14 12:00:00,183.01,183.24,181.78,181.93,47429.0,165.2021,165.4097,164.0918,164.2272,47429.0
2020-08-14 13:00:00,181.86,183.23,181.71,182.9,46728.0,164.164,165.4007,164.0286,165.1028,46728.0
2020-08-14 14:00:00,182.9,183.24,182.26,182.44,61791.0,165.1028,165.4097,164.5251,164.6876,61791.0
2020-08-14 15:00:00,182.46,182.82,182.0,182.58,179406.0,164.7056,165.0306,164.2904,164.814,179406.0
2020-08-17 09:30:00,182.84,185.16,182.37,182.49,110049.0,165.0487,167.1429,164.6244,164.7327,110049.0
2020-08-17 10:00:00,182.49,183.03,180.95,182.94,153140.0,164.7327,165.2202,163.3426,165.1389,153140.0
2020-08-17 11:00:00,182.99,183.32,182.52,182.77,110418.0,165.1841,165.482,164.7598,164.9855,110418.0
2020-08-17 12:00:00,182.72,182.73,181.59,182.14,74031.0,164.9403,164.9494,163.9203,164.4168,74031.0
2020-08-17 13:00:00,182.15,183.01,182.14,183.01,81166.0,164.4258,165.2021,164.4168,165.2021,81166.0
2020-08-17 14:00:00,182.98,183.11,181.85,182.12,107383.0,165.175,165.2924,164.155,164.3987,107383.0
2020-08-17 15:00:00,182.12,182.19,181.44,181.47,196485.0,164.3987,164.4619,163.7849,163.812,196485.0
2020-08-18 09:30:00,181.55,182.64,180.76,180.81,83518.0,163.8842,164.8681,163.1711,163.2162,83518.0
2020-08-18 10:00:00,180.8,181.5,180.07,180.26,95545.0,163.2072,163.8391,162.5482,162.7197,95545.0
2020-08-18 11:00:00,180.33,181.14,179.72,180.63,107719.0,162.7829,163.5141,162.2323,163.0537,107719.0
2020-08-18 12:00:00,180.64,181.18,180.5,180.94,42540.0,163.0627,163.5502,162.9364,163.3335,42540.0
2020-08-18 13:00:00,180.96,181.59,180.78,181.39,63093.0,163.3516,163.9203,163.1891,163.7398,63093.0
2020-08-18 14:00:00,181.4,181.74,180.71,181.62,75388.0,163.7488,164.0557,163.1259,163.9474,75388.0
2020-08-18 15:00:00,181.66,181.66,180.83,180.9,120563.0,163.9835,163.9835,163.2343,163.2974,120563.0
2020-08-19 09:30:00,180.42,182.17,179.99,181.82,177456.0,162.8641,164.4439,162.476,164.1279,177456.0
2020-08-19 10:00:00,181.6,181.65,180.48,181.11,61049.0,163.9293,163.9745,162.9183,163.487,61049.0
2020-08-19 11:00:00,181.04,181.63,180.84,181.36,48381.0,163.4238,163.9564,163.2433,163.7127,48381.0
2020-08-19 12:00:00,181.27,182.08,181.22,181.72,38865.0,163.6314,164.3626,163.5863,164.0376,38865.0
2020-08-19 13:00:00,181.72,182.2,181.38,181.53,74187.0,164.0376,164.4709,163.7307,163.8661,74187.0
2020-08-19 14:00:00,181.43,181.61,180.55,180.89,48686.0,163.7759,163.9384,162.9815,163.2884,48686.0
2020-08-19 15:00:00,180.83,181.81,180.81,181.21,219653.0,163.2343,164.1189,163.2162,163.5773,219653.0
2020-08-20 09:30:00,180.26,181.66,180.0,180.28,166750.0,162.7197,163.9835,162.485,162.7378,166750.0
2020-08-20 10:00:00,180.36,180.95,179.69,180.03,55001.0,162.81,163.3426,162.2052,162.5121,55001.0
2020-08-20 11:00:00,180.06,180.6,179.86,180.15,51114.0,162.5392,163.0266,162.3586,162.6204,51114.0
2020-08-20 12:00:00,180.16,180.25,179.14,179.19,52532.0,162.6294,162.7107,161.7087,161.7538,52532.0
2020-08-20 13:00:00,179.25,179.45,178.76,178.81,59547.0,161.808,161.9885,161.3657,161.4108,59547.0
2020-08-20 14:00:00,178.81,179.27,178.69,179.01,76239.0,161.4108,161.826,161.3025,161.5913,76239.0
2020-08-20 15:00:00,179.02,179.44,178.83,178.97,172176.0,161.6004,161.9795,161.4289,161.5552,172176.0
2020-08-21 09:30:00,178.28,180.3,178.0,180.14,98682.0,160.9324,162.7558,160.6796,162.6114,98682.0
2020-08-21 10:00:00,180.15,180.2,179.1,179.22,98024.0,162.6204,162.6656,161.6726,161.7809,98024.0
2020-08-21 11:00:00,179.34,179.59,178.9,179.5,97982.0,161.8892,162.1149,161.492,162.0337,97982.0
2020-08-21 12:00:00,179.5,179.72,178.92,179.05,86099.0,162.0337,162.2323,161.5101,161.6275,86099.0
2020-08-21 13:00:00,179.09,179.68,178.58,179.41,84509.0,161.6636,162.1962,161.2032,161.9524,84509.0
2020-08-21 14:00:00,179.47,179.49,178.5,178.81,88963.0,162.0066,162.0246,161.131,161.4108,88963.0
2020-08-21 15:00:00,178.85,179.05,178.44,178.62,215733.0,161.4469,161.6275,161.0768,161.2393,215733.0
2020-08-24 09:30:00,179.33,180.47,178.12,180.14,57909.0,161.8802,162.9093,160.7879,162.6114,57909.0
2020-08-24 10:00:00,180.14,181.89,180.04,181.77,87496.0,162.6114,164.1911,162.5211,164.0828,87496.0
2020-08-24 11:00:00,181.73,182.25,181.48,181.79,66693.0,164.0467,164.5161,163.821,164.1008,66693.0
2020-08-24 12:00:00,181.79,181.8,181.38,181.73,56668.0,164.1008,164.1099,163.7307,164.0467,56668.0
2020-08-24 13:00:00,181.74,182.25,181.48,182.23,47122.0,164.0557,164.5161,163.821,164.498,47122.0
2020-08-24 14:00:00,182.22,182.44,181.98,182.37,54797.0,164.489,164.6876,164.2723,164.6244,54797.0
2020-08-24 15:00:00,182.37,182.96,182.12,182.53,149685.0,164.6244,165.157,164.3987,164.7688,149685.0
2020-08-25 09:30:00,183.6,185.18,182.89,184.27,99182.0,165.7347,167.161,165.0938,166.3395,99182.0
2020-08-25 10:00:00,184.16,184.31,182.41,182.82,129174.0,166.2402,166.3756,164.6605,165.0306,129174.0
2020-08-25 11:00:00,182.8,182.96,181.53,181.54,64804.0,165.0126,165.157,163.8661,163.8752,64804.0
2020-08-25 12:00:00,181.6,181.98,181.51,181.7,61390.0,163.9293,164.2723,163.8481,164.0196,61390.0
2020-08-25 13:00:00,181.74,181.82,181.24,181.77,55944.0,164.0557,164.1279,163.6044,164.0828,55944.0
2020-08-25 14:00:00,181.8,181.86,181.41,181.49,61961.0,164.1099,164.164,163.7578,163.83,61961.0
2020-08-25 15:00:00,181.44,181.69,181.0,181.02,275262.0,163.7849,164.0106,163.3877,163.4058,275262.0
2020-08-26 09:30:00,180.14,180.3,179.03,179.63,105050.0,162.6114,162.7558,161.6094,162.151,105050.0
2020-08-26 10:00:00,179.66,179.94,178.85,178.85,162916.0,162.1781,162.4309,161.4469,161.4469,162916.0
2020-08-26 11:00:00,178.86,179.35,178.5,178.92,77612.0,161.4559,161.8983,161.131,161.5101,77612.0
2020-08-26 12:00:00,179.0,179.59,178.86,179.47,107984.0,161.5823,162.1149,161.4559,162.0066,107984.0
2020-08-26 13:00:00,179.49,179.72,179.18,179.39,100846.0,162.0246,162.2323,161.7448,161.9344,100846.0
2020-08-26 14:00:00,179.37,180.15,179.37,180.0,137358.0,161.9163,162.6204,161.9163,162.485,137358.0
2020-08-26 15:00:00,180.03,180.13,179.02,179.3,293578.0,162.5121,162.6024,161.6004,161.8531,293578.0
2020-08-27 09:30:00,180.04,182.72,179.68,182.46,110222.0,162.5211,164.9403,162.1962,164.7056,110222.0
2020-08-27 10:00:00,182.4,182.6,181.26,182.48,214593.0,164.6515,164.832,163.6224,164.7237,214593.0
2020-08-27 11:00:00,182.5,182.5,181.71,182.18,73418.0,164.7418,164.7418,164.0286,164.4529,73418.0
2020-08-27 12:00:00,182.19,182.26,181.39,181.5,67227.0,164.4619,164.5251,163.7398,163.8391,67227.0
2020-08-27 13:00:00,181.52,181.85,181.37,181.75,71269.0,163.8571,164.155,163.7217,164.0647,71269.0
2020-08-27 14:00:00,181.76,182.11,181.53,182.09,102656.0,164.0738,164.3897,163.8661,164.3716,102656.0
2020-08-27 15:00:00,182.14,182.28,181.17,181.17,171769.0,164.4168,164.5432,163.5412,163.5412,171769.0
2020-08-28 09:30:00,181.72,181.75,180.65,180.9,41563.0,164.0376,164.0647,163.0718,163.2974,41563.0
2020-08-28 10:00:00,180.77,181.06,179.8,180.46,79469.0,163.1801,163.4419,162.3045,162.9003,79469.0
2020-08-28 11:00:00,180.44,180.68,179.85,180.06,66765.0,162.8822,163.0988,162.3496,162.5392,66765.0
2020-08-28 12:00:00,180.04,180.56,179.99,180.31,92880.0,162.5211,162.9905,162.476,162.7648,92880.0
2020-08-28 13:00:00,180.31,180.31,179.25,179.59,120054.0,162.7648,162.7648,161.808,162.1149,120054.0
2020-08-28 14:00:00,179.57,180.07,179.39,180.01,81927.0,162.0969,162.5482,161.9344,162.494,81927.0
2020-08-28 15:00:00,180.01,180.65,179.71,179.96,246023.0,162.494,163.0718,162.2232,162.4489,246023.0
2020-08-31 09:30:00,179.96,181.52,179.38,180.73,98499.0,162.4489,163.8571,161.9253,163.144,98499.0
2020-08-31 10:00:00,180.75,181.4,180.35,180.8,92964.0,163.162,163.7488,162.801,163.2072,92964.0
2020-08-31 11:00:00,180.76,181.44,180.72,181.35,56012.0,163.1711,163.7849,163.135,163.7037,56012.0
2020-08-31 12:00:00,181.33,181.64,180.85,180.95,55032.0,163.6856,163.9654,163.2523,163.3426,55032.0
2020-08-31 13:00:00,180.94,181.36,180.75,181.27,61698.0,163.3335,163.7127,163.162,163.6314,61698.0
2020-08-31 14:00:00,181.25,181.28,180.13,180.49,119678.0,163.6134,163.6405,162.6024,162.9273,119678.0
2020-08-31 15:00:00,180.46,181.27,180.14,180.72,268660.0,162.9003,163.6314,162.6114,163.135,268660.0
2020-09-01 09:30:00,179.54,179.54,177.81,178.24,74704.0,162.0698,162.0698,160.5081,160.8963,74704.0
2020-09-01 10:00:00,178.34,179.5,178.07,179.28,90229.0,160.9865,162.0337,160.7428,161.8351,90229.0
2020-09-01 11:00:00,179.31,180.16,178.83,179.89,54910.0,161.8622,162.6294,161.4289,162.3857,54910.0
2020-09-01 12:00:00,179.91,180.25,179.72,179.78,55373.0,162.4038,162.7107,162.2323,162.2864,55373.0
2020-09-01 13:00:00,179.79,179.83,178.78,179.16,79136.0,162.2954,162.3316,161.3837,161.7268,79136.0
2020-09-01 14:00:00,179.22,179.53,179.03,179.14,75394.0,161.7809,162.0607,161.6094,161.7087,75394.0
2020-09-01 15:00:00,179.12,179.13,177.15,177.6,452101.0,161.6906,161.6997,159.9123,160.3185,452101.0
2020-09-02 09:30:00,177.85,179.0,177.18,178.36,156949.0,160.5442,161.5823,159.9394,161.0046,156949.0
2020-09-02 10:00:00,178.41,179.25,178.09,178.58,175062.0,161.0497,161.808,160.7609,161.2032,175062.0
2020-09-02 11:00:00,178.62,181.4,178.52,181.27,158265.0,161.2393,163.7488,161.149,163.6314,158265.0
2020-09-02 12:00:00,181.24,181.63,181.0,181.34,55424.0,163.6044,163.9564,163.3877,163.6946,55424.0
2020-09-02 13:00:00,181.26,181.88,180.91,181.63,52073.0,163.6224,164.1821,163.3065,163.9564,52073.0
2020-09-02 14:00:00,181.68,182.35,181.38,182.3,70448.0,164.0015,164.6063,163.7307,164.5612,70448.0
2020-09-02 15:00:00,182.32,183.73,182.31,182.94,239234.0,164.5793,165.8521,164.5702,165.1389,239234.0
2020-09-03 09:30:00,184.0,186.87,183.87,186.75,94314.0,166.0958,168.6865,165.9784,168.5782,94314.0
2020-09-03 10:00:00,186.78,186.8,183.98,184.27,146144.0,168.6053,168.6233,166.0777,166.3395,146144.0
2020-09-03 11:00:00,184.43,184.46,181.3,182.78,94793.0,166.484,166.511,163.6585,164.9945,94793.0
2020-09-03 12:00:00,182.76,183.47,182.17,182.17,85393.0,164.9765,165.6174,164.4439,164.4439,85393.0
2020-09-03 13:00:00,181.82,182.19,181.12,181.93,72937.0,164.1279,164.4619,163.496,164.2272,72937.0
2020-09-03 14:00:00,181.87,182.19,181.15,181.95,102836.0,164.1731,164.4619,163.5231,164.2453,102836.0
2020-09-03 15:00:00,181.97,182.6,180.93,182.09,260654.0,164.2633,164.832,163.3245,164.3716,260654.0
2020-09-04 09:30:00,184.48,185.81,183.3,185.18,135247.0,166.5291,167.7297,165.4639,167.161,135247.0
2020-09-04 10:00:00,185.05,185.73,182.82,183.32,219957.0,167.0436,167.6575,165.0306,165.482,219957.0
2020-09-04 11:00:00,183.22,183.46,181.43,182.06,131976.0,165.3917,165.6083,163.7759,164.3446,131976.0
2020-09-04 12:00:00,181.87,184.43,181.61,183.66,129070.0,164.1731,166.484,163.9384,165.7889,129070.0
2020-09-04 13:00:00,183.62,183.94,182.0,182.22,45360.0,165.7528,166.0416,164.2904,164.489,45360.0
2020-09-04 14:00:00,182.22,183.48,181.99,183.16,54502.0,164.489,165.6264,164.2814,165.3375,54502.0
2020-09-04 15:00:00,183.12,183.33,181.64,181.72,155289.0,165.3014,165.491,163.9654,164.0376,155289.0
2020-09-08 09:30:00,180.39,182.67,178.61,182.17,148147.0,163.6077,165.6756,161.9933,165.2221,148147.0
2020-09-08 10:00:00,182.29,182.9,181.27,181.27,173626.0,165.3309,165.8842,164.4058,164.4058,173626.0
2020-09-08 11:00:00,181.28,182.11,179.86,180.04,99385.0,164.4149,165.1677,163.127,163.2902,99385.0
2020-09-08 12:00:00,180.0,181.71,179.99,181.3,73739.0,163.254,164.8049,163.2449,164.433,73739.0
2020-09-08 13:00:00,181.27,181.77,181.02,181.61,57931.0,164.4058,164.8593,164.1791,164.7142,57931.0
2020-09-08 14:00:00,181.63,181.74,180.53,180.97,87104.0,164.7323,164.8321,163.7347,164.1337,87104.0
2020-09-08 15:00:00,180.88,181.54,179.43,179.67,231599.0,164.0521,164.6507,162.737,162.9547,231599.0
2020-09-09 09:30:00,180.53,181.57,179.55,180.21,51648.0,163.7347,164.6779,162.8458,163.4444,51648.0
2020-09-09 10:00:00,180.25,181.15,178.38,178.6,65448.0,163.4807,164.297,161.7847,161.9842,65448.0
2020-09-09 11:00:00,178.66,180.06,178.66,179.66,66363.0,162.0386,163.3084,162.0386,162.9456,66363.0
2020-09-09 12:00:00,179.65,180.3,179.46,180.22,49924.0,162.9365,163.5261,162.7642,163.4535,49924.0
2020-09-09 13:00:00,180.3,181.92,180.16,181.92,55913.0,163.5261,164.9953,163.3991,164.9953,55913.0
2020-09-09 14:00:00,181.94,182.58,181.67,182.41,62529.0,165.0135,165.5939,164.7686,165.4398,62529.0
2020-09-09 15:00:00,182.34,182.95,180.78,180.83,194677.0,165.3763,165.9295,163.9614,164.0068,194677.0
2020-09-10 09:30:00,181.4,182.68,181.22,181.24,56346.0,164.5237,165.6846,164.3605,164.3786,56346.0
2020-09-10 10:00:00,181.51,181.72,179.44,179.58,103793.0,164.6235,164.814,162.7461,162.873,103793.0
2020-09-10 11:00:00,179.63,179.77,178.42,178.5,72364.0,162.9184,163.0454,161.821,161.8935,72364.0
2020-09-10 12:00:00,178.42,179.06,177.57,178.56,62563.0,161.821,162.4014,161.05,161.9479,62563.0
2020-09-10 13:00:00,178.56,178.87,177.66,177.84,79163.0,161.9479,162.2291,161.1317,161.2949,79163.0
2020-09-10 14:00:00,177.79,178.72,176.1,176.93,149473.0,161.2496,162.0931,159.7168,160.4696,149473.0
2020-09-10 15:00:00,176.92,177.62,175.62,176.35,351746.0,160.4605,161.0954,159.2815,159.9435,351746.0
2020-09-11 09:30:00,176.95,178.32,176.87,177.74,56065.0,160.4877,161.7303,160.4152,161.2042,56065.0
2020-09-11 10:00:00,177.65,180.47,177.57,180.21,95536.0,161.1226,163.6802,161.05,163.4444,95536.0
2020-09-11 11:00:00,180.2,181.48,180.19,180.86,94191.0,163.4354,164.5963,163.4263,164.034,94191.0
2020-09-11 12:00:00,180.77,181.6,180.44,180.7,97084.0,163.9523,164.7051,163.653,163.8888,97084.0
2020-09-11 13:00:00,180.81,180.81,179.92,179.94,84276.0,163.9886,163.9886,163.1814,163.1996,84276.0
2020-09-11 14:00:00,179.81,181.15,179.62,180.84,120882.0,163.0816,164.297,162.9093,164.0158,120882.0
2020-09-11 15:00:00,180.87,181.54,180.37,181.04,199616.0,164.043,164.6507,163.5895,164.1972,199616.0
2020-09-14 09:30:00,181.72,182.49,181.37,182.05,36422.0,164.814,165.5123,164.4965,165.1133,36422.0
2020-09-14 10:00:00,182.29,182.49,181.45,181.45,41141.0,165.3309,165.5123,164.5691,164.5691,41141.0
2020-09-14 11:00:00,181.51,181.58,180.53,180.96,49090.0,164.6235,164.687,163.7347,164.1247,49090.0
2020-09-14 12:00:00,180.9,182.55,180.9,182.36,33083.0,164.0702,165.5667,164.0702,165.3944,33083.0
2020-09-14 13:00:00,182.49,182.51,181.74,181.81,27034.0,165.5123,165.5305,164.8321,164.8956,27034.0
2020-09-14 14:00:00,181.77,182.09,181.23,181.96,85430.0,164.8593,165.1495,164.3695,165.0316,85430.0
2020-09-14 15:00:00,181.93,182.2,181.07,181.56,141616.0,165.0044,165.2493,164.2244,164.6688,141616.0
2020-09-15 09:30:00,182.45,182.5,179.9,180.12,42130.0,165.476,165.5214,163.1633,163.3628,42130.0
2020-09-15 10:00:00,180.15,181.61,180.05,181.37,52468.0,163.39,164.7142,163.2993,164.4965,52468.0
2020-09-15 11:00:00,181.33,181.77,180.82,180.95,45492.0,164.4602,164.8593,163.9977,164.1156,45492.0
2020-09-15 12:00:00,180.98,181.12,180.16,180.25,45559.0,164.1428,164.2698,163.3991,163.4807,45559.0
2020-09-15 13:00:00,180.22,180.47,179.43,179.45,57520.0,163.4535,163.6802,162.737,162.7551,57520.0
2020-09-15 14:00:00,179.45,179.55,178.9,179.07,77391.0,162.7551,162.8458,162.2563,162.4105,77391.0
2020-09-15 15:00:00,179.14,179.22,178.11,178.7,161948.0,162.474,162.5465,161.5398,162.0749,161948.0
2020-09-16 09:30:00,179.09,179.5,178.14,179.15,73534.0,162.4286,162.8005,161.567,162.483,73534.0
2020-09-16 10:00:00,179.12,181.27,179.12,181.24,180165.0,162.4558,164.4058,162.4558,164.3786,180165.0
2020-09-16 11:00:00,181.39,183.19,181.26,183.12,91866.0,164.5147,166.1472,164.3967,166.0837,91866.0
2020-09-16 12:00:00,183.06,183.24,182.57,182.79,68257.0,166.0293,166.1925,165.5849,165.7844,68257.0
2020-09-16 13:00:00,182.75,183.24,182.65,182.9,75179.0,165.7481,166.1925,165.6574,165.8842,75179.0
2020-09-16 14:00:00,182.87,184.87,182.53,183.83,139219.0,165.857,167.6709,165.5486,166.7277,139219.0
2020-09-16 15:00:00,183.74,184.03,182.12,182.2,257547.0,166.646,166.909,165.1767,165.2493,257547.0
2020-09-17 09:30:00,180.61,182.32,179.76,182.01,39207.0,163.8072,165.3581,163.0363,165.077,39207.0
2020-09-17 10:00:00,181.78,184.62,181.78,184.13,114270.0,164.8684,167.4442,164.8684,166.9997,114270.0
2020-09-17 11:00:00,184.18,185.98,184.17,185.84,102425.0,167.0451,168.6776,167.036,168.5507,102425.0
2020-09-17 12:00:00,185.68,185.75,183.97,185.08,52333.0,168.4055,168.469,166.8546,167.8614,52333.0
2020-09-17 13:00:00,185.08,185.3,184.55,185.27,52606.0,167.8614,168.0609,167.3807,168.0337,52606.0
2020-09-17 14:00:00,185.23,185.51,184.37,184.66,74073.0,167.9974,168.2514,167.2174,167.4804,74073.0
2020-09-17 15:00:00,184.65,185.94,184.25,185.45,232406.0,167.4714,168.6414,167.1086,168.1969,232406.0
2020-09-18 09:30:00,184.33,185.91,184.33,185.05,200919.0,167.1811,168.6141,167.1811,167.8342,200919.0
2020-09-18 10:00:00,185.0,187.11,184.5,186.75,148727.0,167.7888,169.7025,167.3353,169.376,148727.0
2020-09-18 11:00:00,186.68,187.7,185.87,185.88,71207.0,169.3125,170.2376,168.5779,168.5869,71207.0
2020-09-18 12:00:00,186.02,186.34,185.45,186.03,104311.0,168.7139,169.0041,168.1969,168.723,104311.0
2020-09-18 13:00:00,186.01,186.34,185.0,185.24,177294.0,168.7048,169.0041,167.7888,168.0065,177294.0
2020-09-18 14:00:00,185.25,185.44,184.85,185.08,106104.0,168.0155,168.1879,167.6528,167.8614,106104.0
2020-09-18 15:00:00,185.11,185.52,184.31,185.08,207368.0,167.8886,168.2604,167.163,167.8614,207368.0
2020-09-21 09:30:00,181.5,183.15,180.28,181.66,94861.0,164.6144,166.1109,163.5079,164.7595,94861.0
2020-09-21 10:00:00,181.59,181.69,179.01,179.99,259851.0,164.696,164.7867,162.3561,163.2449,259851.0
2020-09-21 11:00:00,179.86,180.14,178.28,178.71,103645.0,163.127,163.3809,161.694,162.084,103645.0
2020-09-21 12:00:00,178.76,178.98,177.73,177.88,99392.0,162.1293,162.3289,161.1952,161.3312,99392.0
2020-09-21 13:00:00,177.95,178.3,177.18,177.53,133050.0,161.3947,161.7121,160.6963,161.0138,133050.0
2020-09-21 14:00:00,177.59,177.91,176.8,177.36,189338.0,161.0682,161.3584,160.3517,160.8596,189338.0
2020-09-21 15:00:00,177.3,177.87,177.01,177.57,252139.0,160.8052,161.3221,160.5421,161.05,252139.0
2020-09-22 09:30:00,177.01,181.2,177.01,179.89,67038.0,160.5421,164.3423,160.5421,163.1542,67038.0
2020-09-22 10:00:00,179.99,181.69,179.64,179.65,88873.0,163.2449,164.7867,162.9275,162.9365,88873.0
2020-09-22 11:00:00,179.69,179.89,178.79,179.24,76041.0,162.9728,163.1542,162.1565,162.5647,76041.0
2020-09-22 12:00:00,179.19,179.53,178.89,179.02,71129.0,162.5193,162.8277,162.2472,162.3651,71129.0
2020-09-22 13:00:00,179.04,179.85,178.78,179.79,46735.0,162.3833,163.1179,162.1475,163.0635,46735.0
2020-09-22 14:00:00,179.8,180.47,179.75,180.2,57906.0,163.0726,163.6802,163.0272,163.4354,57906.0
2020-09-22 15:00:00,180.14,181.0,180.0,180.74,240234.0,163.3809,164.1609,163.254,163.9251,240234.0
2020-09-23 09:30:00,181.52,183.87,180.88,183.52,52726.0,164.6326,166.7639,164.0521,166.4465,52726.0
2020-09-23 10:00:00,183.59,183.87,181.89,182.27,82398.0,166.51,166.7639,164.9681,165.3128,82398.0
2020-09-23 11:00:00,182.18,182.38,180.63,180.63,47087.0,165.2312,165.4126,163.8254,163.8254,47087.0
2020-09-23 12:00:00,180.59,180.88,180.14,180.45,116518.0,163.7891,164.0521,163.3809,163.6621,116518.0
2020-09-23 13:00:00,180.4,180.57,179.54,179.64,63920.0,163.6168,163.7709,162.8368,162.9275,63920.0
2020-09-23 14:00:00,179.58,179.6,177.83,177.9,80506.0,162.873,162.8912,161.2859,161.3493,80506.0
2020-09-23 15:00:00,177.95,178.58,177.5,178.13,180454.0,161.3947,161.9661,160.9866,161.5579,180454.0
2020-09-24 09:30:00,177.62,177.85,175.3,175.31,114539.0,161.0954,161.304,158.9912,159.0003,114539.0
2020-09-24 10:00:00,175.43,176.23,173.39,173.74,121841.0,159.1091,159.8347,157.2589,157.5764,121841.0
2020-09-24 11:00:00,173.55,173.88,172.63,173.67,110386.0,157.404,157.7033,156.5696,157.5129,110386.0
2020-09-24 12:00:00,173.63,175.0,173.58,174.94,99765.0,157.4766,158.7191,157.4312,158.6647,99765.0
2020-09-24 13:00:00,174.94,176.74,174.94,176.15,75801.0,158.6647,160.2973,158.6647,159.7621,75801.0
2020-09-24 14:00:00,176.24,176.34,174.44,174.47,103942.0,159.8438,159.9345,158.2112,158.2384,103942.0
2020-09-24 15:00:00,174.53,176.1,174.34,175.7,160132.0,158.2929,159.7168,158.1205,159.354,160132.0
2020-09-25 09:30:00,174.84,176.83,174.84,175.58,24130.0,158.574,160.3789,158.574,159.2452,24130.0
2020-09-25 10:00:00,175.53,176.47,174.82,176.47,54164.0,159.1998,160.0524,158.5559,160.0524,54164.0
2020-09-25 11:00:00,176.38,177.12,175.92,176.42,40784.0,159.9708,160.6419,159.5535,160.007,40784.0
2020-09-25 12:00:00,176.34,177.33,176.34,176.86,34049.0,159.9345,160.8324,159.9345,160.4061,34049.0
2020-09-25 13:00:00,176.83,177.42,176.7,176.91,32094.0,160.3789,160.914,160.261,160.4514,32094.0
2020-09-25 14:00:00,176.91,177.7,176.88,177.59,49123.0,160.4514,161.1679,160.4242,161.0682,49123.0
2020-09-25 15:00:00,177.74,178.58,177.53,178.03,113733.0,161.2042,161.9661,161.0138,161.4672,113733.0
2020-09-28 09:30:00,179.81,181.18,178.44,178.99,37544.0,163.0816,164.3242,161.8391,162.3379,37544.0
2020-09-28 10:00:00,179.16,181.17,178.98,180.44,56691.0,162.4921,164.3151,162.3289,163.653,56691.0
2020-09-28 11:00:00,180.52,180.68,180.07,180.44,45633.0,163.7256,163.8707,163.3175,163.653,45633.0
2020-09-28 12:00:00,180.38,180.93,180.05,180.84,44286.0,163.5986,164.0974,163.2993,164.0158,44286.0
2020-09-28 13:00:00,180.75,181.02,180.09,180.12,41076.0,163.9342,164.1791,163.3356,163.3628,41076.0
2020-09-28 14:00:00,180.12,180.25,179.72,179.8,37739.0,163.3628,163.4807,163.0,163.0726,37739.0
2020-09-28 15:00:00,179.79,179.89,178.35,178.62,102706.0,163.0635,163.1542,161.7575,162.0024,102706.0
2020-09-29 09:30:00,178.33,178.33,176.62,177.2,53193.0,161.7393,161.7393,160.1884,160.7145,53193.0
2020-09-29 10:00:00,177.23,177.75,176.26,176.4,75462.0,160.7417,161.2133,159.8619,159.9889,75462.0
2020-09-29 11:00:00,176.3,177.05,175.62,175.83,52792.0,159.8982,160.5784,159.2815,159.4719,52792.0
2020-09-29 12:00:00,175.88,176.62,175.85,176.33,70301.0,159.5173,160.1884,159.4901,159.9254,70301.0
2020-09-29 13:00:00,176.28,177.37,176.03,177.11,33583.0,159.8801,160.8686,159.6533,160.6328,33583.0
2020-09-29 14:00:00,177.2,177.35,176.05,176.05,70797.0,160.7145,160.8505,159.6715,159.6715,70797.0
2020-09-29 15:00:00,176.0,176.21,175.43,175.79,191314.0,159.6261,159.8166,159.1091,159.4356,191314.0
2020-09-30 09:30:00,174.48,175.62,173.6,173.93,275529.0,158.2475,159.2815,157.4494,157.7487,275529.0
2020-09-30 10:00:00,173.87,175.34,173.67,174.53,213831.0,157.6943,159.0275,157.5129,158.2929,213831.0
2020-09-30 11:00:00,174.58,174.61,173.81,174.03,149850.0,158.3382,158.3654,157.6398,157.8394,149850.0
2020-09-30 12:00:00,174.07,174.26,173.65,173.85,162614.0,157.8757,158.048,157.4947,157.6761,162614.0
2020-09-30 13:00:00,173.84,174.04,173.35,173.54,116148.0,157.6671,157.8484,157.2226,157.395,116148.0
2020-09-30 14:00:00,173.5,173.83,169.66,170.9,258877.0,157.3587,157.658,153.8759,155.0006,258877.0
2020-09-30 15:00:00,170.77,171.3,168.39,169.69,518681.0,154.8827,155.3634,152.7241,153.9031,518681.0
2020-10-01 09:30:00,172.0,174.71,171.47,172.85,224059.0,155.9982,158.4561,155.5175,156.7692,224059.0
2020-10-01 10:00:00,172.78,174.89,171.83,173.96,259355.0,156.7057,158.6194,155.8441,157.7759,259355.0
2020-10-01 11:00:00,174.02,174.8,173.57,174.57,107379.0,157.8303,158.5377,157.4222,158.3291,107379.0
2020-10-01 12:00:00,174.54,174.75,173.26,173.62,113411.0,158.3019,158.4924,157.141,157.4675,113411.0
2020-10-01 13:00:00,173.62,173.77,172.36,172.65,77588.0,157.4675,157.6036,156.3247,156.5878,77588.0
2020-10-01 14:00:00,172.7,173.13,172.02,172.64,118375.0,156.6331,157.0231,156.0164,156.5787,118375.0
2020-10-01 15:00:00,172.7,173.03,172.03,172.7,198386.0,156.6331,156.9324,156.0254,156.6331,198386.0
2020-10-02 09:30:00,170.7,171.57,169.98,170.84,62337.0,154.8192,155.6082,154.1662,154.9462,62337.0
2020-10-02 10:00:00,170.93,171.42,170.06,170.72,53888.0,155.0278,155.4722,154.2387,154.8373,53888.0
2020-10-02 11:00:00,170.73,172.16,170.07,170.97,88912.0,154.8464,156.1434,154.2478,155.0641,88912.0
2020-10-02 12:00:00,170.9,173.74,170.9,173.69,115088.0,155.0006,157.5764,155.0006,157.531,115088.0
2020-10-02 13:00:00,173.73,174.15,171.97,172.19,48607.0,157.5673,157.9482,155.971,156.1706,48607.0
2020-10-02 14:00:00,172.25,173.56,172.24,172.9,58464.0,156.225,157.4131,156.2159,156.8145,58464.0
2020-10-02 15:00:00,172.84,173.58,172.23,173.17,120348.0,156.7601,157.4312,156.2068,157.0594,120348.0
2020-10-05 09:30:00,174.41,174.54,172.46,173.22,74391.0,158.184,158.3019,156.4154,157.1047,74391.0
2020-10-05 10:00:00,173.29,175.09,173.15,175.05,55649.0,157.1682,158.8008,157.0412,158.7645,55649.0
2020-10-05 11:00:00,175.05,175.87,174.45,174.53,55603.0,158.7645,159.5082,158.2203,158.2929,55603.0
2020-10-05 12:00:00,174.48,174.62,173.98,174.0,34426.0,158.2475,158.3745,157.794,157.8122,34426.0
2020-10-05 13:00:00,174.05,174.3,173.86,173.86,73798.0,157.8575,158.0843,157.6852,157.6852,73798.0
2020-10-05 14:00:00,173.78,174.33,173.7,174.33,52455.0,157.6126,158.1115,157.5401,158.1115,52455.0
2020-10-05 15:00:00,174.3,174.69,174.17,174.46,107079.0,158.0843,158.438,157.9664,158.2294,107079.0
2020-10-06 09:30:00,175.64,175.99,174.61,175.01,32965.0,159.2996,159.617,158.3654,158.7282,32965.0
2020-10-06 10:00:00,174.93,175.5,174.4,174.69,43030.0,158.6557,159.1726,158.175,158.438,43030.0
2020-10-06 11:00:00,174.62,175.04,174.12,174.81,48133.0,158.3745,158.7554,157.921,158.5468,48133.0
2020-10-06 12:00:00,174.81,176.25,174.69,176.19,44439.0,158.5468,159.8528,158.438,159.7984,44439.0
2020-10-06 13:00:00,176.23,177.33,176.0,176.21,63049.0,159.8347,160.8324,159.6261,159.8166,63049.0
2020-10-06 14:00:00,176.18,177.17,174.15,174.97,89359.0,159.7894,160.6873,157.9482,158.6919,89359.0
2020-10-06 15:00:00,174.9,175.4,173.65,173.95,248988.0,158.6284,159.0819,157.4947,157.7668,248988.0
2020-10-07 09:30:00,174.88,176.95,174.88,176.18,40990.0,158.6103,160.4877,158.6103,159.7894,40990.0
2020-10-07 10:00:00,176.21,177.39,175.56,176.32,63451.0,159.8166,160.8868,159.227,159.9163,63451.0
2020-10-07 11:00:00,176.25,176.26,175.04,175.26,57240.0,159.8528,159.8619,158.7554,158.9549,57240.0
2020-10-07 12:00:00,175.23,175.72,174.8,175.16,89868.0,158.9277,159.3722,158.5377,158.8643,89868.0
2020-10-07 13:00:00,175.04,176.39,174.93,176.13,52289.0,158.7554,159.9798,158.6557,159.744,52289.0
2020-10-07 14:00:00,176.14,176.29,175.47,176.03,88949.0,159.7531,159.8891,159.1454,159.6533,88949.0
2020-10-07 15:00:00,175.98,176.35,175.07,175.33,145971.0,159.608,159.9435,158.7826,159.0184,145971.0
2020-10-08 09:30:00,175.4,176.64,175.0,176.4,74039.0,159.0819,160.2066,158.7191,159.9889,74039.0
2020-10-08 10:00:00,176.5,176.75,175.43,175.82,98005.0,160.0796,160.3063,159.1091,159.4629,98005.0
2020-10-08 11:00:00,175.9,176.35,175.1,175.28,75798.0,159.5354,159.9435,158.8098,158.9731,75798.0
2020-10-08 12:00:00,175.22,176.46,175.19,176.41,43123.0,158.9187,160.0433,158.8915,159.998,43123.0
2020-10-08 13:00:00,176.46,176.78,176.23,176.61,44641.0,160.0433,160.3335,159.8347,160.1794,44641.0
2020-10-08 14:00:00,176.65,177.45,176.47,177.34,60312.0,160.2156,160.9412,160.0524,160.8414,60312.0
2020-10-08 15:00:00,177.27,178.14,177.08,178.12,91055.0,160.778,161.567,160.6056,161.5489,91055.0
2020-10-09 09:30:00,179.11,179.49,177.7,178.05,57893.0,162.4468,162.7914,161.1679,161.4854,57893.0
2020-10-09 10:00:00,178.29,178.43,176.87,177.12,53125.0,161.7031,161.83,160.4152,160.6419,53125.0
2020-10-09 11:00:00,177.19,178.28,176.97,177.88,46044.0,160.7054,161.694,160.5059,161.3312,46044.0
2020-10-09 12:00:00,177.94,178.15,176.49,176.61,46585.0,161.3856,161.5761,160.0705,160.1794,46585.0
2020-10-09 13:00:00,176.68,176.93,176.09,176.5,43497.0,160.2428,160.4696,159.7077,160.0796,43497.0
2020-10-09 14:00:00,176.41,176.41,174.48,175.05,193877.0,159.998,159.998,158.2475,158.7645,193877.0
2020-10-09 15:00:00,175.05,175.75,174.8,175.33,206829.0,158.7645,159.3994,158.5377,159.0184,206829.0
2020-10-12 09:30:00,175.52,175.52,174.27,174.8,77417.0,159.1908,159.1908,158.0571,158.5377,77417.0
2020-10-12 10:00:00,174.96,175.84,174.84,175.0,73291.0,158.6829,159.481,158.574,158.7191,73291.0
2020-10-12 11:00:00,175.16,175.66,174.92,175.16,81277.0,158.8643,159.3177,158.6466,158.8643,81277.0
2020-10-12 12:00:00,175.11,175.58,174.76,175.46,66869.0,158.8189,159.2452,158.5015,159.1363,66869.0
2020-10-12 13:00:00,175.39,175.44,174.81,174.84,65405.0,159.0729,159.1182,158.5468,158.574,65405.0
2020-10-12 14:00:00,174.86,175.07,174.48,174.91,87696.0,158.5922,158.7826,158.2475,158.6375,87696.0
2020-10-12 15:00:00,174.91,175.44,174.75,175.03,324171.0,158.6375,159.1182,158.4924,158.7463,324171.0
2020-10-13 09:30:00,174.13,175.05,173.86,174.19,49533.0,157.9301,158.7645,157.6852,157.9845,49533.0
2020-10-13 10:00:00,174.15,174.87,174.01,174.51,81363.0,157.9482,158.6012,157.8212,158.2747,81363.0
2020-10-13 11:00:00,174.66,174.9,174.01,174.35,63453.0,158.4108,158.6284,157.8212,158.1296,63453.0
2020-10-13 12:00:00,174.44,175.26,174.42,175.19,46799.0,158.2112,158.9549,158.1931,158.8915,46799.0
2020-10-13 13:00:00,175.13,175.23,174.63,175.11,97309.0,158.837,158.9277,158.3836,158.8189,97309.0
2020-10-13 14:00:00,175.09,175.49,173.56,174.35,97127.0,158.8008,159.1636,157.4131,158.1296,97127.0
2020-10-13 15:00:00,174.31,175.22,174.26,174.41,147970.0,158.0933,158.9187,158.048,158.184,147970.0
2020-10-14 09:30:00,174.62,176.4,174.3,176.36,39997.0,158.3745,159.9889,158.0843,159.9526,39997.0
2020-10-14 10:00:00,176.33,177.38,175.84,176.5,62912.0,159.9254,160.8777,159.481,160.0796,62912.0
2020-10-14 11:00:00,176.5,177.05,176.02,176.3,54998.0,160.0796,160.5784,159.6442,159.8982,54998.0
2020-10-14 12:00:00,176.37,176.87,176.24,176.47,43366.0,159.9617,160.4152,159.8438,160.0524,43366.0
2020-10-14 13:00:00,176.4,176.84,176.27,176.43,35576.0,159.9889,160.388,159.871,160.0161,35576.0
2020-10-14 14:00:00,176.43,176.74,176.19,176.3,45237.0,160.0161,160.2973,159.7984,159.8982,45237.0
2020-10-14 15:00:00,176.34,177.18,176.27,176.45,121389.0,159.9345,160.6963,159.871,160.0342,121389.0
2020-10-15 09:30:00,175.11,176.01,174.28,175.97,68726.0,158.8189,159.6352,158.0661,159.5989,68726.0
2020-10-15 10:00:00,175.99,176.02,174.28,174.4,86770.0,159.617,159.6442,158.0661,158.175,86770.0
2020-10-15 11:00:00,174.3,174.61,173.61,173.88,101145.0,158.0843,158.3654,157.4585,157.7033,101145.0
2020-10-15 12:00:00,173.83,174.09,173.43,173.92,43383.0,157.658,157.8938,157.2952,157.7396,43383.0
2020-10-15 13:00:00,173.91,174.4,173.22,173.59,77261.0,157.7305,158.175,157.1047,157.4403,77261.0
2020-10-15 14:00:00,173.54,173.93,173.07,173.3,121655.0,157.395,157.7487,156.9687,157.1773,121655.0
2020-10-15 15:00:00,173.29,173.53,172.92,173.46,185662.0,157.1682,157.3859,156.8326,157.3224,185662.0
2020-10-16 09:30:00,174.46,175.41,174.16,174.97,111867.0,158.2294,159.091,157.9573,158.6919,111867.0
2020-10-16 10:00:00,175.07,175.08,174.26,174.34,90044.0,158.7826,158.7917,158.048,158.1205,90044.0
2020-10-16 11:00:00,174.36,174.96,174.36,174.81,153241.0,158.1387,158.6829,158.1387,158.5468,153241.0
2020-10-16 12:00:00,174.8,175.34,174.5,174.76,63898.0,158.5377,159.0275,158.2657,158.5015,63898.0
2020-10-16 13:00:00,174.86,175.0,174.48,174.83,35972.0,158.5922,158.7191,158.2475,158.565,35972.0
2020-10-16 14:00:00,174.9,175.36,174.77,175.3,76408.0,158.6284,159.0456,158.5105,158.9912,76408.0
2020-10-16 15:00:00,175.3,175.36,174.16,174.44,155782.0,158.9912,159.0456,157.9573,158.2112,155782.0
2020-10-19 09:30:00,174.83,176.47,174.82,175.91,56870.0,158.565,160.0524,158.5559,159.5445,56870.0
2020-10-19 10:00:00,175.63,176.37,175.2,175.5,52746.0,159.2905,159.9617,158.9005,159.1726,52746.0
2020-10-19 11:00:00,175.43,175.43,174.06,174.33,45389.0,159.1091,159.1091,157.8666,158.1115,45389.0
2020-10-19 12:00:00,174.33,174.52,173.61,174.06,76933.0,158.1115,158.2838,157.4585,157.8666,76933.0
2020-10-19 13:00:00,174.1,174.12,172.75,172.9,52233.0,157.9029,157.921,156.6785,156.8145,52233.0
2020-10-19 14:00:00,172.81,172.81,170.95,171.09,101409.0,156.7329,156.7329,155.0459,155.1729,101409.0
2020-10-19 15:00:00,171.08,171.94,170.9,171.47,131543.0,155.1638,155.9438,155.0006,155.5175,131543.0
2020-10-20 09:30:00,173.0,173.1,171.5,172.97,42397.0,156.9052,156.9959,155.5448,156.878,42397.0
2020-10-20 10:00:00,172.97,173.32,172.06,172.69,62049.0,156.878,157.1954,156.0527,156.624,62049.0
2020-10-20 11:00:00,172.62,172.62,171.45,171.67,52286.0,156.5606,156.5606,155.4994,155.6989,52286.0
2020-10-20 12:00:00,171.71,172.03,171.01,171.53,57893.0,155.7352,156.0254,155.1003,155.572,57893.0
2020-10-20 13:00:00,171.47,172.13,171.12,171.49,63724.0,155.5175,156.1161,155.2001,155.5357,63724.0
2020-10-20 14:00:00,171.52,171.78,170.99,171.05,57363.0,155.5629,155.7987,155.0822,155.1366,57363.0
2020-10-20 15:00:00,171.04,171.86,170.13,171.2,196960.0,155.1276,155.8713,154.3022,155.2727,196960.0
2020-10-21 09:30:00,170.85,172.0,170.56,171.66,52595.0,154.9552,155.9982,154.6922,155.6899,52595.0
2020-10-21 10:00:00,171.65,172.25,170.59,170.66,100745.0,155.6808,156.225,154.7194,154.7829,100745.0
2020-10-21 11:00:00,170.66,171.35,170.24,170.9,39851.0,154.7829,155.4087,154.402,155.0006,39851.0
2020-10-21 12:00:00,170.97,171.43,170.2,170.44,66603.0,155.0641,155.4813,154.3657,154.5834,66603.0
2020-10-21 13:00:00,170.44,170.77,170.2,170.45,43546.0,154.5834,154.8827,154.3657,154.5924,43546.0
2020-10-21 14:00:00,170.51,171.22,170.29,171.11,72710.0,154.6469,155.2908,154.4473,155.191,72710.0
2020-10-21 15:00:00,171.2,171.2,169.82,169.82,151000.0,155.2727,155.2727,154.0211,154.0211,151000.0
2020-10-22 09:30:00,170.1,172.0,170.1,170.86,81735.0,154.275,155.9982,154.275,154.9643,81735.0
2020-10-22 10:00:00,171.05,171.35,169.84,170.7,75079.0,155.1366,155.4087,154.0392,154.8192,75079.0
2020-10-22 11:00:00,170.56,170.7,169.51,169.9,79046.0,154.6922,154.8192,153.7399,154.0936,79046.0
2020-10-22 12:00:00,169.93,170.37,169.73,169.9,48317.0,154.1208,154.5199,153.9394,154.0936,48317.0
2020-10-22 13:00:00,170.01,170.36,169.7,170.07,63356.0,154.1934,154.5108,153.9122,154.2478,63356.0
2020-10-22 14:00:00,170.16,170.51,169.7,169.72,75423.0,154.3294,154.6469,153.9122,153.9304,75423.0
2020-10-22 15:00:00,169.73,170.17,169.6,169.6,165888.0,153.9394,154.3385,153.8215,153.8215,165888.0
2020-10-23 09:30:00,171.19,171.71,169.87,170.4,74579.0,155.2636,155.7352,154.0664,154.5471,74579.0
2020-10-23 10:00:00,170.4,171.34,169.81,171.16,116048.0,154.5471,155.3996,154.012,155.2364,116048.0
2020-10-23 11:00:00,171.11,171.82,170.75,171.5,104908.0,155.191,155.835,154.8645,155.5448,104908.0
2020-10-23 12:00:00,171.44,171.55,170.64,171.12,100309.0,155.4903,155.5901,154.7648,155.2001,100309.0
2020-10-23 13:00:00,171.09,172.29,171.09,171.75,58604.0,155.1729,156.2613,155.1729,155.7715,58604.0
2020-10-23 14:00:00,171.78,172.72,171.71,172.53,73516.0,155.7987,156.6513,155.7352,156.4789,73516.0
2020-10-23 15:00:00,172.59,172.88,171.69,171.8,196512.0,156.5333,156.7964,155.7171,155.8168,196512.0
2020-10-26 09:30:00,170.37,170.51,168.3,168.31,59989.0,154.5199,154.6469,152.6425,152.6515,59989.0
2020-10-26 10:00:00,168.31,169.0,167.75,168.08,133432.0,152.6515,153.2773,152.1436,152.4429,133432.0
2020-10-26 11:00:00,168.05,168.55,167.35,168.2,64370.0,152.4157,152.8692,151.7808,152.5518,64370.0
2020-10-26 12:00:00,168.1,168.66,167.15,168.54,202876.0,152.4611,152.969,151.5995,152.8601,202876.0
2020-10-26 13:00:00,168.57,169.21,168.29,169.15,183255.0,152.8873,153.4678,152.6334,153.4134,183255.0
2020-10-26 14:00:00,169.15,170.47,169.08,170.19,163999.0,153.4134,154.6106,153.3499,154.3566,163999.0
2020-10-26 15:00:00,170.15,170.43,168.92,169.82,180948.0,154.3204,154.5743,153.2048,154.0211,180948.0
2020-10-27 09:30:00,169.19,170.03,168.49,169.0,61286.0,153.4497,154.2115,152.8148,153.2773,61286.0
2020-10-27 10:00:00,169.1,169.5,167.6,167.6,94128.0,153.368,153.7308,152.0076,152.0076,94128.0
2020-10-27 11:00:00,167.77,168.28,167.43,168.14,151053.0,152.1618,152.6243,151.8534,152.4973,151053.0
2020-10-27 12:00:00,168.28,168.77,167.59,167.72,80379.0,152.6243,153.0687,151.9985,152.1164,80379.0
2020-10-27 13:00:00,167.8,168.59,167.8,168.06,180699.0,152.189,152.9055,152.189,152.4248,180699.0
2020-10-27 14:00:00,168.02,168.55,167.72,167.92,38952.0,152.3885,152.8692,152.1164,152.2978,38952.0
2020-10-27 15:00:00,167.87,167.97,166.19,166.26,157568.0,152.2525,152.3432,150.7288,150.7923,157568.0
2020-10-28 09:30:00,164.56,165.68,163.46,165.59,66432.0,149.2504,150.2662,148.2527,150.1846,66432.0
2020-10-28 10:00:00,165.52,166.19,163.39,163.97,128101.0,150.1211,150.7288,148.1893,148.7153,128101.0
2020-10-28 11:00:00,163.95,164.56,162.28,164.17,120144.0,148.6972,149.2504,147.1825,148.8967,120144.0
2020-10-28 12:00:00,164.15,164.58,163.07,163.72,75467.0,148.8786,149.2685,147.899,148.4886,75467.0
2020-10-28 13:00:00,163.67,163.71,161.68,161.91,78686.0,148.4432,148.4795,146.6383,146.8469,78686.0
2020-10-28 14:00:00,161.78,162.45,161.23,162.32,69158.0,146.729,147.3367,146.2302,147.2188,69158.0
2020-10-28 15:00:00,162.29,162.77,161.13,161.37,224935.0,147.1916,147.6269,146.1395,146.3572,224935.0
2020-10-29 09:30:00,160.65,162.23,160.59,161.84,77862.0,145.7042,147.1372,145.6498,146.7835,77862.0
2020-10-29 10:00:00,161.78,162.85,161.49,161.89,97029.0,146.729,147.6995,146.466,146.8288,97029.0
2020-10-29 11:00:00,161.91,161.98,160.18,160.43,123158.0,146.8469,146.9104,145.2779,145.5046,123158.0
2020-10-29 12:00:00,160.53,161.69,160.44,161.52,99294.0,145.5953,146.6474,145.5137,146.4932,99294.0
2020-10-29 13:00:00,161.57,162.9,160.82,162.88,56171.0,146.5386,147.7448,145.8584,147.7267,56171.0
2020-10-29 14:00:00,162.92,163.54,162.04,162.5,98191.0,147.763,148.3253,146.9649,147.3821,98191.0
2020-10-29 15:00:00,162.4,163.21,161.87,162.48,173489.0,147.2914,148.026,146.8107,147.3639,173489.0
2020-10-30 09:30:00,163.0,164.4,160.47,162.69,151229.0,147.8355,149.1053,145.5409,147.5544,151229.0
2020-10-30 10:00:00,162.43,162.92,158.29,158.4,267557.0,147.3186,147.763,143.5637,143.6635,267557.0
2020-10-30 11:00:00,158.3,160.32,158.15,159.49,228047.0,143.5728,145.4049,143.4368,144.6521,228047.0
2020-10-30 12:00:00,159.43,160.28,158.52,158.87,96904.0,144.5977,145.3686,143.7723,144.0898,96904.0
2020-10-30 13:00:00,158.78,159.38,158.56,158.82,109754.0,144.0081,144.5523,143.8086,144.0444,109754.0
2020-10-30 14:00:00,158.96,159.36,158.09,158.9,136458.0,144.1714,144.5342,143.3823,144.117,136458.0
2020-10-30 15:00:00,159.0,161.2,158.66,161.12,343282.0,144.2077,146.203,143.8993,146.1304,343282.0
2020-11-02 09:30:00,164.24,166.6,163.82,166.59,112343.0,148.9602,151.1006,148.5793,151.0915,112343.0
2020-11-02 10:00:00,166.68,170.24,166.6,170.01,199176.0,151.1732,154.402,151.1006,154.1934,199176.0
2020-11-02 11:00:00,169.93,171.95,169.3,171.38,181872.0,154.1208,155.9529,153.5494,155.4359,181872.0
2020-11-02 12:00:00,171.37,171.89,170.27,170.62,94302.0,155.4268,155.8985,154.4292,154.7466,94302.0
2020-11-02 13:00:00,170.68,170.82,169.46,169.8,324855.0,154.801,154.928,153.6945,154.0029,324855.0
2020-11-02 14:00:00,169.81,171.66,169.76,170.93,100876.0,154.012,155.6899,153.9666,155.0278,100876.0
2020-11-02 15:00:00,170.86,171.29,169.57,170.37,264149.0,154.9643,155.3543,153.7943,154.5199,264149.0
2020-11-03 09:30:00,172.6,173.74,171.45,173.74,78658.0,156.5424,157.5764,155.4994,157.5764,78658.0
2020-11-03 10:00:00,173.63,175.66,173.22,175.63,170889.0,157.4766,159.3177,157.1047,159.2905,170889.0
2020-11-03 11:00:00,175.68,177.42,175.19,176.1,120983.0,159.3359,160.914,158.8915,159.7168,120983.0
2020-11-03 12:00:00,176.22,176.86,176.08,176.31,95537.0,159.8256,160.4061,159.6987,159.9073,95537.0
2020-11-03 13:00:00,176.26,176.94,176.26,176.46,100724.0,159.8619,160.4787,159.8619,160.0433,100724.0
2020-11-03 14:00:00,176.51,177.83,176.35,177.55,143735.0,160.0887,161.2859,159.9435,161.0319,143735.0
2020-11-03 15:00:00,177.55,178.99,176.99,178.8,545143.0,161.0319,162.3379,160.524,162.1656,545143.0
2020-11-04 09:30:00,180.45,183.81,180.43,183.63,288585.0,163.6621,166.7095,163.644,166.5463,288585.0
2020-11-04 10:00:00,183.63,185.14,183.33,185.0,360870.0,166.5463,167.9158,166.2742,167.7888,360870.0
2020-11-04 11:00:00,184.97,187.74,184.55,187.41,259895.0,167.7616,170.2739,167.3807,169.9746,259895.0
2020-11-04 12:00:00,187.3,188.2,187.11,187.43,249090.0,169.8748,170.6911,169.7025,169.9927,249090.0
2020-11-04 13:00:00,187.53,187.59,186.06,186.81,143237.0,170.0834,170.1378,168.7502,169.4304,143237.0
2020-11-04 14:00:00,186.84,187.15,185.49,186.52,407186.0,169.4576,169.7388,168.2332,169.1674,407186.0
2020-11-04 15:00:00,186.63,186.68,183.2,183.31,384782.0,169.2672,169.3125,166.1563,166.256,384782.0
2020-11-05 09:30:00,184.47,185.31,183.4,183.5,237930.0,167.3081,168.07,166.3377,166.4284,237930.0
2020-11-05 10:00:00,183.5,184.47,180.69,184.41,372104.0,166.4284,167.3081,163.8798,167.2537,372104.0
2020-11-05 11:00:00,184.41,184.85,182.39,182.54,177907.0,167.2537,167.6528,165.4216,165.5577,177907.0
2020-11-05 12:00:00,182.47,184.42,182.26,184.42,466475.0,165.4942,167.2628,165.3037,167.2628,466475.0
2020-11-05 13:00:00,184.53,184.78,182.56,182.58,164159.0,167.3625,167.5893,165.5758,165.5939,164159.0
2020-11-05 14:00:00,182.66,182.84,180.94,181.44,104482.0,165.6665,165.8298,164.1065,164.56,104482.0
2020-11-05 15:00:00,181.46,181.83,180.26,181.03,218689.0,164.5781,164.9137,163.4898,164.1881,218689.0
2020-11-06 09:30:00,180.56,180.75,178.63,180.59,232381.0,163.7619,163.9342,162.0114,163.7891,232381.0
2020-11-06 10:00:00,180.65,181.01,176.93,177.1,160707.0,163.8435,164.17,160.4696,160.6238,160707.0
2020-11-06 11:00:00,177.16,179.01,177.14,178.85,160885.0,160.6782,162.3561,160.66,162.211,160885.0
2020-11-06 12:00:00,178.73,178.73,177.48,177.92,61062.0,162.1021,162.1021,160.9684,161.3675,61062.0
2020-11-06 13:00:00,177.93,179.16,177.74,179.07,54729.0,161.3765,162.4921,161.2042,162.4105,54729.0
2020-11-06 14:00:00,179.1,179.34,178.4,178.95,70687.0,162.4377,162.6554,161.8028,162.3017,70687.0
2020-11-06 15:00:00,178.94,180.11,178.5,178.94,154197.0,162.2926,163.3537,161.8935,162.2926,154197.0
2020-11-09 09:30:00,187.99,190.51,184.02,184.07,207074.0,170.5006,172.7862,166.9,166.9453,207074.0
2020-11-09 10:00:00,184.35,185.18,182.25,182.74,287928.0,167.1993,167.9521,165.2946,165.7391,287928.0
2020-11-09 11:00:00,182.74,184.42,182.18,184.31,239620.0,165.7391,167.2628,165.2312,167.163,239620.0
2020-11-09 12:00:00,184.47,186.93,183.49,186.71,64669.0,167.3081,169.5392,166.4193,169.3397,64669.0
2020-11-09 13:00:00,186.85,188.46,186.55,187.7,82147.0,169.4667,170.9269,169.1946,170.2376,82147.0
2020-11-09 14:00:00,187.91,188.05,186.23,187.5,148826.0,170.4281,170.5551,168.9044,170.0562,148826.0
2020-11-09 15:00:00,187.45,187.93,185.76,185.84,319605.0,170.0109,170.4462,168.4781,168.5507,319605.0
2020-11-10 09:30:00,187.89,189.81,185.53,188.67,170099.0,170.4099,172.1513,168.2695,171.1174,170099.0
2020-11-10 10:00:00,188.69,191.09,188.5,190.89,194867.0,171.1355,173.3122,170.9632,173.1308,194867.0
2020-11-10 11:00:00,190.8,192.54,189.28,189.66,198819.0,173.0492,174.6273,171.6706,172.0153,198819.0
2020-11-10 12:00:00,189.73,190.01,188.71,189.68,93453.0,172.0788,172.3327,171.1536,172.0334,93453.0
2020-11-10 13:00:00,189.77,189.98,188.71,189.23,93283.0,172.115,172.3055,171.1536,171.6253,93283.0
2020-11-10 14:00:00,189.18,189.71,188.47,189.47,140576.0,171.5799,172.0606,170.936,171.8429,140576.0
2020-11-10 15:00:00,189.49,190.43,189.3,189.54,299989.0,171.8611,172.7136,171.6888,171.9064,299989.0
2020-11-11 09:30:00,189.28,189.97,186.36,187.7,278592.0,171.6706,172.2964,169.0223,170.2376,278592.0
2020-11-11 10:00:00,187.7,188.54,187.18,187.21,289044.0,170.2376,170.9995,169.766,169.7932,289044.0
2020-11-11 11:00:00,187.24,190.1,187.23,189.78,239606.0,169.8204,172.4143,169.8113,172.1241,239606.0
2020-11-11 12:00:00,189.85,190.05,188.77,189.5,131754.0,172.1876,172.369,171.2081,171.8702,131754.0
2020-11-11 13:00:00,189.5,189.85,188.16,188.25,104981.0,171.8702,172.1876,170.6548,170.7364,104981.0
2020-11-11 14:00:00,188.38,188.71,187.06,187.33,77399.0,170.8543,171.1536,169.6572,169.902,77399.0
2020-11-11 15:00:00,187.34,188.25,187.09,187.68,366057.0,169.9111,170.7364,169.6844,170.2195,366057.0
2020-11-12 09:30:00,186.7,187.5,185.47,187.39,78686.0,169.3306,170.0562,168.2151,169.9565,78686.0
2020-11-12 10:00:00,187.58,189.39,187.01,189.29,115753.0,170.1288,171.7704,169.6118,171.6797,115753.0
2020-11-12 11:00:00,189.17,190.55,188.78,190.47,88011.0,171.5709,172.8225,171.2171,172.7499,88011.0
2020-11-12 12:00:00,190.39,190.44,188.45,188.55,50742.0,172.6774,172.7227,170.9178,171.0085,50742.0
2020-11-12 13:00:00,188.45,188.79,187.87,188.77,57519.0,170.9178,171.2262,170.3918,171.2081,57519.0
2020-11-12 14:00:00,188.94,189.31,188.16,188.51,137957.0,171.3623,171.6978,170.6548,170.9723,137957.0
2020-11-12 15:00:00,188.43,189.5,188.2,189.29,306814.0,170.8997,171.8702,170.6911,171.6797,306814.0
2020-11-13 09:30:00,190.0,192.29,189.65,192.07,113020.0,172.3236,174.4006,172.0062,174.2011,113020.0
2020-11-13 10:00:00,192.22,192.45,191.6,192.13,73571.0,174.3371,174.5457,173.7748,174.2555,73571.0
2020-11-13 11:00:00,192.14,193.47,192.14,193.34,166956.0,174.2645,175.4708,174.2645,175.3529,166956.0
2020-11-13 12:00:00,193.42,193.65,193.08,193.55,105799.0,175.4255,175.6341,175.1171,175.5434,105799.0
2020-11-13 13:00:00,193.58,194.93,193.45,194.51,119024.0,175.5706,176.795,175.4527,176.4141,119024.0
2020-11-13 14:00:00,194.53,195.23,194.38,194.75,74017.0,176.4322,177.0671,176.2961,176.6317,74017.0
2020-11-13 15:00:00,194.67,195.27,193.93,194.31,231670.0,176.5592,177.1033,175.888,176.2327,231670.0
2020-11-16 09:30:00,197.2,199.17,196.47,196.86,141859.0,178.8538,180.6405,178.1917,178.5454,141859.0
2020-11-16 10:00:00,196.78,198.55,195.72,197.92,119102.0,178.4729,180.0782,177.5115,179.5068,119102.0
2020-11-16 11:00:00,197.96,199.21,197.78,199.1,80244.0,179.5431,180.6768,179.3798,180.577,80244.0
2020-11-16 12:00:00,199.07,199.49,198.35,199.35,110520.0,180.5498,180.9307,179.8968,180.8038,110520.0
2020-11-16 13:00:00,199.16,199.42,198.79,199.0,133675.0,180.6314,180.8673,180.2959,180.4863,133675.0
2020-11-16 14:00:00,198.94,199.89,198.82,199.67,71576.0,180.4319,181.2935,180.3231,181.094,71576.0
2020-11-16 15:00:00,199.66,200.18,199.08,200.04,271717.0,181.0849,181.5566,180.5589,181.4296,271717.0
2020-11-17 09:30:00,198.27,198.27,196.0,197.12,158187.0,179.8242,179.8242,177.7654,178.7812,158187.0
2020-11-17 10:00:00,197.19,197.5,195.66,197.07,183260.0,178.8447,179.1259,177.4571,178.7359,183260.0
2020-11-17 11:00:00,197.03,199.92,196.96,199.57,125278.0,178.6996,181.3207,178.6361,181.0033,125278.0
2020-11-17 12:00:00,199.6,199.66,198.15,199.49,69672.0,181.0305,181.0849,179.7154,180.9307,69672.0
2020-11-17 13:00:00,199.49,199.74,198.97,199.23,84088.0,180.9307,181.1575,180.4591,180.6949,84088.0
2020-11-17 14:00:00,199.22,200.44,199.15,200.44,73634.0,180.6859,181.7924,180.6224,181.7924,73634.0
2020-11-17 15:00:00,200.44,200.59,198.15,198.43,244064.0,181.7924,181.9284,179.7154,179.9694,244064.0
2020-11-18 09:30:00,199.29,199.78,198.23,199.4,52527.0,180.7494,181.1938,179.788,180.8491,52527.0
2020-11-18 10:00:00,199.5,199.6,197.21,197.47,97889.0,180.9398,181.0305,178.8629,179.0987,97889.0
2020-11-18 11:00:00,197.44,198.73,197.43,198.68,84946.0,179.0715,180.2415,179.0624,180.1961,84946.0
2020-11-18 12:00:00,198.69,198.7,197.75,198.09,70854.0,180.2052,180.2142,179.3526,179.661,70854.0
2020-11-18 13:00:00,198.15,198.71,198.0,198.39,67932.0,179.7154,180.2233,179.5794,179.9331,67932.0
2020-11-18 14:00:00,198.45,198.62,197.54,198.03,98418.0,179.9875,180.1417,179.1622,179.6066,98418.0
2020-11-18 15:00:00,198.02,198.11,196.23,196.35,250137.0,179.5975,179.6791,177.974,178.0829,250137.0
2020-11-19 09:30:00,194.5,196.02,193.1,194.91,121003.0,177.1709,178.5555,175.8957,177.5444,121003.0
2020-11-19 10:00:00,194.97,195.6,194.15,194.81,120202.0,177.5991,178.1729,176.8521,177.4533,120202.0
2020-11-19 11:00:00,194.74,195.2,194.37,194.86,64824.0,177.3896,177.8086,177.0525,177.4989,64824.0
2020-11-19 12:00:00,194.85,195.28,194.01,194.59,68239.0,177.4898,177.8814,176.7246,177.2529,68239.0
2020-11-19 13:00:00,194.68,195.41,194.65,194.96,79441.0,177.3349,177.9999,177.3076,177.59,79441.0
2020-11-19 14:00:00,194.96,196.19,194.88,195.95,71949.0,177.59,178.7104,177.5171,178.4918,71949.0
2020-11-19 15:00:00,196.0,196.69,195.63,195.71,189540.0,178.5373,179.1658,178.2003,178.2731,189540.0
2020-11-20 09:30:00,195.43,196.88,193.68,194.7,146392.0,178.0181,179.3389,176.424,177.3531,146392.0
2020-11-20 10:00:00,194.75,195.21,192.02,192.94,104495.0,177.3987,177.8177,174.9119,175.7499,104495.0
2020-11-20 11:00:00,192.92,193.59,191.61,191.98,81120.0,175.7317,176.342,174.5384,174.8755,81120.0
2020-11-20 12:00:00,191.93,192.34,191.63,192.03,69521.0,174.8299,175.2034,174.5566,174.921,69521.0
2020-11-20 13:00:00,192.03,193.13,191.82,192.8,49031.0,174.921,175.923,174.7297,175.6224,49031.0
2020-11-20 14:00:00,192.84,193.42,192.42,192.6,71221.0,175.6588,176.1872,175.2763,175.4402,71221.0
2020-11-20 15:00:00,192.65,193.02,191.49,191.5,264771.0,175.4858,175.8228,174.4291,174.4382,264771.0
2020-11-23 09:30:00,193.7,195.37,193.7,195.11,123230.0,176.4422,177.9634,176.4422,177.7266,123230.0
2020-11-23 10:00:00,195.19,195.95,194.77,195.2,114438.0,177.7995,178.4918,177.4169,177.8086,114438.0
2020-11-23 11:00:00,195.3,195.69,194.15,194.81,84952.0,177.8997,178.2549,176.8521,177.4533,84952.0
2020-11-23 12:00:00,194.81,194.81,193.85,194.57,46893.0,177.4533,177.4533,176.5789,177.2347,46893.0
2020-11-23 13:00:00,194.53,194.64,194.02,194.45,47728.0,177.1983,177.2985,176.7337,177.1254,47728.0
2020-11-23 14:00:00,194.4,194.78,193.83,194.6,64545.0,177.0799,177.426,176.5606,177.262,64545.0
2020-11-23 15:00:00,194.67,195.12,193.48,194.1,203348.0,177.3258,177.7357,176.2418,176.8066,203348.0
2020-11-24 09:30:00,196.8,197.36,196.15,196.92,87436.0,179.266,179.7761,178.6739,179.3753,87436.0
2020-11-24 10:00:00,196.73,197.13,195.47,195.49,88482.0,179.2023,179.5666,178.0545,178.0727,88482.0
2020-11-24 11:00:00,195.51,197.32,195.42,197.03,92758.0,178.091,179.7397,178.009,179.4755,92758.0
2020-11-24 12:00:00,197.1,197.29,196.58,196.79,49045.0,179.5393,179.7124,179.0656,179.2569,49045.0
2020-11-24 13:00:00,196.83,197.01,195.84,195.89,65563.0,179.2934,179.4573,178.3916,178.4371,65563.0
2020-11-24 14:00:00,195.86,196.48,195.68,196.35,62026.0,178.4098,178.9745,178.2458,178.8561,62026.0
2020-11-24 15:00:00,196.31,196.49,195.25,195.83,157133.0,178.8197,178.9836,177.8541,178.3824,157133.0
2020-11-25 09:30:00,195.5,195.88,194.11,194.36,53106.0,178.0818,178.428,176.8157,177.0434,53106.0
2020-11-25 10:00:00,194.5,194.7,193.68,194.02,109125.0,177.1709,177.3531,176.424,176.7337,109125.0
2020-11-25 11:00:00,194.07,194.83,193.97,194.64,60797.0,176.7793,177.4715,176.6882,177.2985,60797.0
2020-11-25 12:00:00,194.73,195.18,194.35,194.59,46261.0,177.3805,177.7904,177.0343,177.2529,46261.0
2020-11-25 13:00:00,194.58,195.45,194.36,195.37,78641.0,177.2438,178.0363,177.0434,177.9634,78641.0
2020-11-25 14:00:00,195.31,195.31,194.56,194.91,53110.0,177.9088,177.9088,177.2256,177.5444,53110.0
2020-11-25 15:00:00,194.91,195.21,194.37,194.98,137404.0,177.5444,177.8177,177.0525,177.6082,137404.0
2020-11-27 09:30:00,194.67,195.42,193.75,194.05,49916.0,177.3258,178.009,176.4878,176.761,49916.0
2020-11-27 10:00:00,194.04,194.22,192.64,192.96,65639.0,176.7519,176.9159,175.4767,175.7682,65639.0
2020-11-27 11:00:00,193.03,193.56,192.08,193.42,51293.0,175.8319,176.3147,174.9666,176.1872,51293.0
2020-11-27 12:00:00,193.4,194.69,193.19,194.54,59493.0,176.1689,177.344,175.9777,177.2074,59493.0
2020-11-30 09:30:00,193.51,194.53,193.3,193.81,63616.0,176.2691,177.1983,176.0779,176.5424,63616.0
2020-11-30 10:00:00,193.8,193.9,191.54,192.26,69907.0,176.5333,176.6244,174.4747,175.1305,69907.0
2020-11-30 11:00:00,192.35,192.59,190.8,190.91,53334.0,175.2125,175.4311,173.8006,173.9008,53334.0
2020-11-30 12:00:00,190.86,191.21,190.44,191.16,50546.0,173.8553,174.1741,173.4727,174.1285,50546.0
2020-11-30 13:00:00,191.15,191.18,189.85,190.35,54435.0,174.1194,174.1467,172.9352,173.3907,54435.0
2020-11-30 14:00:00,190.35,191.56,189.85,191.5,79753.0,173.3907,174.4929,172.9352,174.4382,79753.0
2020-11-30 15:00:00,191.56,192.23,191.17,192.07,303563.0,174.4929,175.1032,174.1376,174.9574,303563.0
2020-12-01 09:30:00,193.45,195.12,193.42,194.97,53933.0,176.2145,177.7357,176.1872,177.5991,53933.0
2020-12-01 10:00:00,194.91,195.39,194.09,194.63,121525.0,177.5444,177.9816,176.7975,177.2894,121525.0
2020-12-01 11:00:00,194.79,195.45,192.94,192.97,86886.0,177.4351,178.0363,175.7499,175.7773,86886.0
2020-12-01 12:00:00,192.95,193.35,192.46,193.09,41965.0,175.759,176.1234,175.3127,175.8866,41965.0
2020-12-01 13:00:00,193.14,193.59,192.51,193.47,44572.0,175.9321,176.342,175.3582,176.2327,44572.0
2020-12-01 14:00:00,193.44,193.58,192.72,192.94,52182.0,176.2054,176.3329,175.5495,175.7499,52182.0
2020-12-01 15:00:00,192.97,192.97,191.7,191.72,134754.0,175.7773,175.7773,174.6204,174.6386,134754.0
2020-12-02 09:30:00,191.53,192.15,190.35,191.53,62142.0,174.4656,175.0303,173.3907,174.4656,62142.0
2020-12-02 10:00:00,191.51,191.77,189.43,189.56,95787.0,174.4473,174.6842,172.5527,172.6711,95787.0
2020-12-02 11:00:00,189.67,190.27,189.52,189.86,46372.0,172.7713,173.3178,172.6346,172.9443,46372.0
2020-12-02 12:00:00,189.92,190.01,189.31,189.47,34822.0,172.999,173.081,172.4433,172.5891,34822.0
2020-12-02 13:00:00,189.46,189.92,189.25,189.3,39103.0,172.58,172.999,172.3887,172.4342,39103.0
2020-12-02 14:00:00,189.29,191.36,189.23,191.34,52792.0,172.4251,174.3107,172.3705,174.2925,52792.0
2020-12-02 15:00:00,191.34,191.98,190.84,191.59,149361.0,174.2925,174.8755,173.837,174.5202,149361.0
2020-12-03 09:30:00,191.64,192.75,191.54,191.84,40655.0,174.5658,175.5769,174.4747,174.7479,40655.0
2020-12-03 10:00:00,191.93,192.55,191.53,192.4,101703.0,174.8299,175.3947,174.4656,175.258,101703.0
2020-12-03 11:00:00,192.41,192.45,191.61,191.97,60276.0,175.2672,175.3036,174.5384,174.8664,60276.0
2020-12-03 12:00:00,191.91,193.26,191.81,192.33,143824.0,174.8117,176.0414,174.7206,175.1943,143824.0
2020-12-03 13:00:00,192.27,192.83,191.7,192.57,65605.0,175.1396,175.6497,174.6204,175.4129,65605.0
2020-12-03 14:00:00,192.54,194.4,192.54,194.3,89239.0,175.3856,177.0799,175.3856,176.9888,89239.0
2020-12-03 15:00:00,194.23,194.55,192.13,192.71,285700.0,176.925,177.2165,175.0121,175.5404,285700.0
2020-12-04 09:30:00,193.46,196.46,193.46,196.29,57820.0,176.2236,178.9563,176.2236,178.8015,57820.0
2020-12-04 10:00:00,196.21,197.24,195.61,197.0,67033.0,178.7286,179.6668,178.182,179.4482,67033.0
2020-12-04 11:00:00,197.07,197.23,196.01,196.17,51118.0,179.512,179.6577,178.5464,178.6922,51118.0
2020-12-04 12:00:00,196.12,196.46,195.48,195.77,43887.0,178.6466,178.9563,178.0636,178.3278,43887.0
2020-12-04 13:00:00,195.76,196.06,194.82,195.04,49312.0,178.3187,178.592,177.4624,177.6628,49312.0
2020-12-04 14:00:00,194.94,195.27,194.72,194.92,60054.0,177.5717,177.8723,177.3713,177.5535,60054.0
2020-12-04 15:00:00,195.02,195.07,194.09,195.04,187207.0,177.6446,177.6902,176.7975,177.6628,187207.0
2020-12-07 09:30:00,194.64,194.79,192.08,192.59,52279.0,177.2985,177.4351,174.9666,175.4311,52279.0
2020-12-07 10:00:00,192.64,192.99,192.15,192.52,53417.0,175.4767,175.7955,175.0303,175.3674,53417.0
2020-12-07 11:00:00,192.5,193.17,191.99,192.46,61730.0,175.3491,175.9594,174.8846,175.3127,61730.0
2020-12-07 12:00:00,192.45,192.71,191.33,191.4,49789.0,175.3036,175.5404,174.2834,174.3471,49789.0
2020-12-07 13:00:00,191.33,192.1,190.93,191.74,86990.0,174.2834,174.9848,173.919,174.6568,86990.0
2020-12-07 14:00:00,191.71,192.11,191.1,191.1,98104.0,174.6295,174.9939,174.0739,174.0739,98104.0
2020-12-07 15:00:00,191.11,191.91,190.76,191.63,145806.0,174.083,174.8117,173.7642,174.5566,145806.0
2020-12-08 09:30:00,190.13,192.23,189.64,191.54,70419.0,173.1903,175.1032,172.7439,174.4747,70419.0
2020-12-08 10:00:00,191.71,191.8,190.19,190.83,64818.0,174.6295,174.7115,173.2449,173.8279,64818.0
2020-12-08 11:00:00,190.87,191.11,190.36,190.58,54932.0,173.8644,174.083,173.3998,173.6002,54932.0
2020-12-08 12:00:00,190.57,190.85,190.39,190.52,35942.0,173.5911,173.8461,173.4271,173.5455,35942.0
2020-12-08 13:00:00,190.55,190.8,190.08,190.69,60748.0,173.5729,173.8006,173.1447,173.7004,60748.0
2020-12-08 14:00:00,190.68,190.73,189.46,189.71,68911.0,173.6913,173.7368,172.58,172.8077,68911.0
2020-12-08 15:00:00,189.6,190.02,189.11,189.31,174988.0,172.7075,173.0901,172.2612,172.4433,174988.0
2020-12-09 09:30:00,189.68,189.99,188.58,188.69,62698.0,172.7804,173.0628,171.7784,171.8786,62698.0
2020-12-09 10:00:00,188.68,189.37,188.3,188.52,86422.0,171.8695,172.498,171.5233,171.7237,86422.0
2020-12-09 11:00:00,188.42,188.69,187.57,188.09,43552.0,171.6326,171.8786,170.8584,171.332,43552.0
2020-12-09 12:00:00,188.15,188.2,187.72,188.04,44033.0,171.3867,171.4322,170.995,171.2865,44033.0
2020-12-09 13:00:00,188.04,188.14,187.24,187.77,169979.0,171.2865,171.3776,170.5578,171.0406,169979.0
2020-12-09 14:00:00,187.81,188.83,187.72,188.3,94308.0,171.077,172.0061,170.995,171.5233,94308.0
2020-12-09 15:00:00,188.26,189.25,188.03,188.29,239126.0,171.4869,172.3887,171.2774,171.5142,239126.0
2020-12-10 09:30:00,188.02,190.43,187.77,190.12,53570.0,171.2683,173.4636,171.0406,173.1812,53570.0
2020-12-10 10:00:00,190.12,190.26,186.16,187.15,206257.0,173.1812,173.3087,169.574,170.4758,206257.0
2020-12-10 11:00:00,187.08,187.6,186.68,187.21,106242.0,170.412,170.8857,170.0477,170.5304,106242.0
2020-12-10 12:00:00,187.27,188.53,187.2,187.77,127215.0,170.5851,171.7328,170.5213,171.0406,127215.0
2020-12-10 13:00:00,187.77,187.82,187.11,187.17,27744.0,171.0406,171.0861,170.4394,170.494,27744.0
2020-12-10 14:00:00,187.22,187.52,186.55,186.89,46870.0,170.5396,170.8128,169.9293,170.239,46870.0
2020-12-10 15:00:00,187.04,187.79,186.9,187.51,310074.0,170.3756,171.0588,170.2481,170.8037,310074.0
2020-12-11 09:30:00,186.75,186.79,185.41,186.1,55007.0,170.1114,170.1479,168.8908,169.5193,55007.0
2020-12-11 10:00:00,186.1,187.83,185.99,187.73,98107.0,169.5193,171.0952,169.4191,171.0041,98107.0
2020-12-11 11:00:00,187.59,187.72,186.2,186.35,65826.0,170.8766,170.995,169.6104,169.7471,65826.0
2020-12-11 12:00:00,186.29,187.25,185.41,187.16,67733.0,169.6924,170.5669,168.8908,170.4849,67733.0
2020-12-11 13:00:00,187.09,189.05,186.97,189.04,59233.0,170.4211,172.2065,170.3118,172.1974,59233.0
2020-12-11 14:00:00,189.1,189.63,188.81,189.31,90052.0,172.2521,172.7348,171.9879,172.4433,90052.0
2020-12-11 15:00:00,189.32,189.97,189.07,189.18,161145.0,172.4525,173.0445,172.2247,172.3249,161145.0
2020-12-14 09:30:00,190.67,191.7,189.1,191.7,94997.0,173.6822,174.6204,172.2521,174.6204,94997.0
2020-12-14 10:00:00,191.84,193.3,191.53,192.95,92319.0,174.7479,176.0779,174.4656,175.759,92319.0
2020-12-14 11:00:00,192.93,192.93,191.27,191.63,96829.0,175.7408,175.7408,174.2287,174.5566,96829.0
2020-12-14 12:00:00,191.6,191.98,191.01,191.13,61656.0,174.5293,174.8755,173.9919,174.1012,61656.0
2020-12-14 13:00:00,191.2,191.58,190.91,191.23,53785.0,174.165,174.5111,173.9008,174.1923,53785.0
2020-12-14 14:00:00,191.3,191.33,189.92,190.82,69374.0,174.256,174.2834,172.999,173.8188,69374.0
2020-12-14 15:00:00,190.83,191.03,189.79,189.97,217489.0,173.8279,174.0101,172.8806,173.0445,217489.0
2020-12-15 09:30:00,186.1,187.08,184.67,185.87,135753.0,169.5193,170.412,168.2168,169.3098,135753.0
2020-12-15 10:00:00,185.87,187.08,185.16,186.45,102058.0,169.3098,170.412,168.6631,169.8382,102058.0
2020-12-15 11:00:00,186.28,187.46,186.12,187.28,140923.0,169.6833,170.7582,169.5376,170.5942,140923.0
2020-12-15 12:00:00,187.37,188.62,187.3,188.62,96887.0,170.6762,171.8148,170.6124,171.8148,96887.0
2020-12-15 13:00:00,188.48,189.4,188.44,189.13,71096.0,171.6873,172.5253,171.6509,172.2794,71096.0
2020-12-15 14:00:00,189.28,189.47,188.47,188.89,110031.0,172.416,172.5891,171.6782,172.0608,110031.0
2020-12-15 15:00:00,188.89,189.29,187.71,188.32,221357.0,172.0608,172.4251,170.9859,171.5416,221357.0
2020-12-16 09:30:00,187.74,188.64,186.23,186.71,61832.0,171.0132,171.833,169.6378,170.075,61832.0
2020-12-16 10:00:00,186.85,187.12,186.2,186.51,84402.0,170.2025,170.4485,169.6104,169.8928,84402.0
2020-12-16 11:00:00,186.62,187.24,186.43,186.45,65631.0,169.993,170.5578,169.8199,169.8382,65631.0
2020-12-16 12:00:00,186.52,186.74,185.89,186.1,32591.0,169.9019,170.1023,169.3281,169.5193,32591.0
2020-12-16 13:00:00,186.06,186.66,185.69,186.02,58920.0,169.4829,170.0295,169.1459,169.4465,58920.0
2020-12-16 14:00:00,186.06,186.63,185.43,186.41,75908.0,169.4829,170.0021,168.909,169.8017,75908.0
2020-12-16 15:00:00,186.43,186.77,185.99,186.23,219561.0,169.8199,170.1297,169.4191,169.6378,219561.0
2020-12-17 09:30:00,186.52,186.69,184.51,185.84,77844.0,169.9019,170.0568,168.071,169.2825,77844.0
2020-12-17 10:00:00,185.95,186.66,184.91,185.82,120313.0,169.3827,170.0295,168.4354,169.2643,120313.0
2020-12-17 11:00:00,185.76,186.15,184.97,186.15,59673.0,169.2096,169.5649,168.49,169.5649,59673.0
2020-12-17 12:00:00,186.16,186.24,184.68,185.26,75132.0,169.574,169.6469,168.2259,168.7542,75132.0
2020-12-17 13:00:00,185.25,185.54,184.77,185.11,49678.0,168.7451,169.0092,168.3078,168.6175,49678.0
2020-12-17 14:00:00,185.01,185.75,184.84,185.25,95327.0,168.5265,169.2005,168.3716,168.7451,95327.0
2020-12-17 15:00:00,185.23,185.77,185.07,185.71,186022.0,168.7269,169.2187,168.5811,169.1641,186022.0
2020-12-18 09:30:00,185.35,186.87,185.33,186.73,198327.0,168.8362,170.2207,168.8179,170.0932,198327.0
2020-12-18 10:00:00,186.8,187.37,185.54,186.78,71605.0,170.157,170.6762,169.0092,170.1388,71605.0
2020-12-18 11:00:00,186.72,187.27,186.08,187.07,71427.0,170.0841,170.5851,169.5011,170.4029,71427.0
2020-12-18 12:00:00,187.03,187.76,186.78,187.04,60909.0,170.3665,171.0314,170.1388,170.3756,60909.0
2020-12-18 13:00:00,187.06,187.29,186.7,186.89,74402.0,170.3938,170.6033,170.0659,170.239,74402.0
2020-12-18 14:00:00,186.91,186.94,185.81,186.05,77259.0,170.2572,170.2845,169.2552,169.4738,77259.0
2020-12-18 15:00:00,186.1,187.73,185.86,187.34,383311.0,169.5193,171.0041,169.3007,170.6489,383311.0
2020-12-21 09:30:00,184.68,186.5,183.62,184.39,103895.0,168.2259,169.8837,167.2603,167.9617,103895.0
2020-12-21 10:00:00,184.32,185.33,183.32,185.22,207096.0,167.8979,168.8179,166.987,168.7177,207096.0
2020-12-21 11:00:00,185.1,185.89,184.99,185.41,91925.0,168.6084,169.3281,168.5082,168.8908,91925.0
2020-12-21 12:00:00,185.31,186.32,184.9,186.01,84939.0,168.7997,169.7197,168.4263,169.4374,84939.0
2020-12-21 13:00:00,185.94,186.21,185.07,185.23,73987.0,169.3736,169.6195,168.5811,168.7269,73987.0
2020-12-21 14:00:00,185.12,185.61,184.59,184.67,83869.0,168.6267,169.073,168.1439,168.2168,83869.0
2020-12-21 15:00:00,184.7,185.15,184.16,184.94,372756.0,168.2441,168.654,167.7522,168.4627,372756.0
2020-12-22 09:30:00,185.04,185.24,184.23,184.3,53665.0,168.5538,168.736,167.816,167.8797,53665.0
2020-12-22 10:00:00,184.21,185.43,184.17,184.88,77131.0,167.7977,168.909,167.7613,168.408,77131.0
2020-12-22 11:00:00,184.98,185.2,183.96,184.37,81409.0,168.4991,168.6995,167.57,167.9435,81409.0
2020-12-22 12:00:00,184.42,185.21,184.16,184.94,64679.0,167.989,168.7086,167.7522,168.4627,64679.0
2020-12-22 13:00:00,185.01,185.08,184.13,184.54,91561.0,168.5265,168.5902,167.7249,168.0983,91561.0
2020-12-22 14:00:00,184.53,184.85,184.35,184.66,155161.0,168.0892,168.3807,167.9253,168.2076,155161.0
2020-12-22 15:00:00,184.74,184.75,183.68,184.11,315611.0,168.2805,168.2896,167.315,167.7066,315611.0
2020-12-23 09:30:00,184.8,187.31,184.41,187.31,49142.0,168.3352,170.6215,167.9799,170.6215,49142.0
2020-12-23 10:00:00,187.18,187.24,186.13,186.96,57837.0,170.5031,170.5578,169.5467,170.3027,57837.0
2020-12-23 11:00:00,186.9,187.0,186.04,186.82,61861.0,170.2481,170.3392,169.4647,170.1752,61861.0
2020-12-23 12:00:00,186.91,187.28,186.63,186.63,67196.0,170.2572,170.5942,170.0021,170.0021,67196.0
2020-12-23 13:00:00,186.62,186.63,185.93,186.0,45192.0,169.993,170.0021,169.3645,169.4283,45192.0
2020-12-23 14:00:00,186.03,186.72,185.81,186.65,39169.0,169.4556,170.0841,169.2552,170.0203,39169.0
2020-12-23 15:00:00,186.63,186.8,185.76,185.8,117815.0,170.0021,170.157,169.2096,169.2461,117815.0
2020-12-24 09:30:00,186.0,186.61,184.7,184.78,21997.0,169.4283,169.9839,168.2441,168.317,21997.0
2020-12-24 10:00:00,184.84,185.44,184.67,185.28,38014.0,168.3716,168.9181,168.2168,168.7724,38014.0
2020-12-24 11:00:00,185.44,185.7,184.52,184.73,44313.0,168.9181,169.155,168.0801,168.2714,44313.0
2020-12-24 12:00:00,184.64,185.41,184.46,185.19,50300.0,168.1894,168.8908,168.0255,168.6904,50300.0
2020-12-28 09:30:00,185.98,187.21,185.43,186.61,54809.0,169.41,170.5304,168.909,169.9839,54809.0
2020-12-28 10:00:00,186.47,188.18,186.27,187.11,58885.0,169.8564,171.414,169.6742,170.4394,58885.0
2020-12-28 11:00:00,187.28,187.88,186.55,186.55,45223.0,170.5942,171.1408,169.9293,169.9293,45223.0
2020-12-28 12:00:00,186.56,186.92,186.22,186.62,18313.0,169.9384,170.2663,169.6287,169.993,18313.0
2020-12-28 13:00:00,186.62,187.31,186.5,187.31,16344.0,169.993,170.6215,169.8837,170.6215,16344.0
2020-12-28 14:00:00,187.35,187.69,187.07,187.38,26372.0,170.658,170.9677,170.4029,170.6853,26372.0
2020-12-28 15:00:00,187.34,187.65,187.0,187.33,91895.0,170.6489,170.9312,170.3392,170.6398,91895.0
2020-12-29 09:30:00,188.61,189.24,187.66,188.0,34418.0,171.8057,172.3796,170.9404,171.2501,34418.0
2020-12-29 10:00:00,187.78,188.03,187.07,187.37,31396.0,171.0497,171.2774,170.4029,170.6762,31396.0
2020-12-29 11:00:00,187.24,187.9,187.21,187.57,58828.0,170.5578,171.159,170.5304,170.8584,58828.0
2020-12-29 12:00:00,187.47,188.18,185.92,185.92,37132.0,170.7673,171.414,169.3554,169.3554,37132.0
2020-12-29 13:00:00,186.0,186.02,184.81,185.21,49151.0,169.4283,169.4465,168.3443,168.7086,49151.0
2020-12-29 14:00:00,185.13,186.12,184.89,185.94,46241.0,168.6358,169.5376,168.4172,169.3736,46241.0
2020-12-29 15:00:00,185.92,186.77,185.89,186.4,76301.0,169.3554,170.1297,169.3281,169.7926,76301.0
2020-12-30 09:30:00,186.93,188.29,186.9,187.79,21822.0,170.2754,171.5142,170.2481,171.0588,21822.0
2020-12-30 10:00:00,187.93,188.37,187.15,188.05,38295.0,171.1863,171.5871,170.4758,171.2956,38295.0
2020-12-30 11:00:00,187.91,187.94,187.35,187.38,24027.0,171.1681,171.1954,170.658,170.6853,24027.0
2020-12-30 12:00:00,187.21,188.25,187.18,187.82,21592.0,170.5304,171.4778,170.5031,171.0861,21592.0
2020-12-30 13:00:00,187.8,188.11,187.61,187.61,26671.0,171.0679,171.3503,170.8948,170.8948,26671.0
2020-12-30 14:00:00,187.65,187.8,187.29,187.44,37932.0,170.9312,171.0679,170.6033,170.74,37932.0
2020-12-30 15:00:00,187.41,188.08,187.34,187.8,116983.0,170.7126,171.3229,170.6489,171.0679,116983.0
2020-12-31 09:30:00,187.8,188.87,187.8,187.84,43575.0,171.0679,172.0426,171.0679,171.1043,43575.0
2020-12-31 10:00:00,187.91,188.2,187.55,187.75,67979.0,171.1681,171.4322,170.8402,171.0223,67979.0
2020-12-31 11:00:00,187.88,188.0,187.34,187.81,45217.0,171.1408,171.2501,170.6489,171.077,45217.0
2020-12-31 12:00:00,187.82,188.13,187.4,187.91,20945.0,171.0861,171.3685,170.7035,171.1681,20945.0
2020-12-31 13:00:00,187.94,187.96,187.57,187.91,24382.0,171.1954,171.2136,170.8584,171.1681,24382.0
2020-12-31 14:00:00,187.96,188.87,187.96,188.59,25923.0,171.2136,172.0426,171.2136,171.7875,25923.0
2020-12-31 15:00:00,188.61,189.35,188.36,188.81,117046.0,171.8057,172.4798,171.578,171.9879,117046.0
2021-01-04 09:30:00,187.78,187.96,186.45,186.5,67029.0,171.0497,171.2136,169.8382,169.8837,67029.0
2021-01-04 10:00:00,186.49,186.67,184.21,185.0,101452.0,169.8746,170.0386,167.7977,168.5174,101452.0
2021-01-04 11:00:00,185.11,185.11,182.35,182.51,101207.0,168.6175,168.6175,166.1035,166.2492,101207.0
2021-01-04 12:00:00,182.48,182.69,180.87,181.25,64634.0,166.2219,166.4132,164.7553,165.1015,64634.0
2021-01-04 13:00:00,181.07,182.62,181.07,182.26,92632.0,164.9375,166.3494,164.9375,166.0215,92632.0
2021-01-04 14:00:00,182.19,182.19,180.64,180.99,96570.0,165.9577,165.9577,164.5458,164.8646,96570.0
2021-01-04 15:00:00,180.95,181.44,180.21,180.44,278304.0,164.8282,165.2745,164.1541,164.3636,278304.0
2021-01-05 09:30:00,181.05,181.8,179.68,180.05,54857.0,164.9193,165.6025,163.6713,164.0084,54857.0
2021-01-05 10:00:00,180.17,181.32,179.59,180.19,90355.0,164.1177,165.1652,163.5894,164.1359,90355.0
2021-01-05 11:00:00,180.21,180.8,179.57,180.5,64000.0,164.1541,164.6916,163.5711,164.4183,64000.0
2021-01-05 12:00:00,180.58,181.46,180.58,181.27,49534.0,164.4912,165.2927,164.4912,165.1197,49534.0
2021-01-05 13:00:00,181.29,182.12,181.21,182.06,49421.0,165.1379,165.8939,165.065,165.8393,49421.0
2021-01-05 14:00:00,182.08,183.17,182.05,182.63,53969.0,165.8575,166.8504,165.8302,166.3585,53969.0
2021-01-05 15:00:00,182.55,183.26,182.02,182.38,167024.0,166.2856,166.9324,165.8029,166.1308,167024.0
2021-01-06 09:30:00,181.09,181.34,179.42,180.3,104943.0,164.9557,165.1834,163.4345,164.2361,104943.0
2021-01-06 10:00:00,180.37,181.72,179.67,181.43,121893.0,164.2999,165.5296,163.6622,165.2654,121893.0
2021-01-06 11:00:00,181.46,182.52,181.45,181.7,173539.0,165.2927,166.2583,165.2836,165.5114,173539.0
2021-01-06 12:00:00,181.83,181.94,181.14,181.74,64938.0,165.6298,165.73,165.0013,165.5478,64938.0
2021-01-06 13:00:00,181.82,182.63,181.46,182.49,135411.0,165.6207,166.3585,165.2927,166.231,135411.0
2021-01-06 14:00:00,182.54,183.55,181.18,181.72,81806.0,166.2765,167.1965,165.0377,165.5296,81806.0
2021-01-06 15:00:00,181.85,183.1,181.34,182.78,448473.0,165.648,166.7866,165.1834,166.4951,448473.0
2021-01-07 09:30:00,179.84,181.84,179.15,180.98,65943.0,163.8171,165.6389,163.1886,164.8555,65943.0
2021-01-07 10:00:00,181.12,182.22,180.83,181.72,147778.0,164.983,165.985,164.7189,165.5296,147778.0
2021-01-07 11:00:00,181.77,182.31,180.9,181.31,94528.0,165.5751,166.067,164.7826,165.1561,94528.0
2021-01-07 12:00:00,181.31,181.75,179.71,179.92,119936.0,165.1561,165.5569,163.6987,163.89,119936.0
2021-01-07 13:00:00,179.91,180.58,179.7,180.29,80440.0,163.8808,164.4912,163.6896,164.227,80440.0
2021-01-07 14:00:00,180.27,180.53,179.82,180.31,81903.0,164.2088,164.4456,163.7989,164.2452,81903.0
2021-01-07 15:00:00,180.38,181.79,180.26,181.25,384654.0,164.309,165.5933,164.1997,165.1015,384654.0
2021-01-08 09:30:00,181.62,181.62,180.42,180.59,58359.0,165.4385,165.4385,164.3454,164.5003,58359.0
2021-01-08 10:00:00,180.54,180.81,178.9,179.28,99885.0,164.4547,164.7007,162.9608,163.307,99885.0
2021-01-08 11:00:00,179.22,179.34,177.85,177.92,78409.0,163.2523,163.3616,162.0044,162.0681,78409.0
2021-01-08 12:00:00,177.92,178.66,177.42,178.57,58321.0,162.0681,162.7422,161.6127,162.6602,58321.0
2021-01-08 13:00:00,178.63,178.91,178.19,178.28,48476.0,162.7149,162.9699,162.3141,162.3961,48476.0
2021-01-08 14:00:00,178.39,181.45,178.38,180.63,211282.0,162.4963,165.2836,162.4872,164.5367,211282.0
2021-01-08 15:00:00,180.66,181.29,180.34,180.69,295372.0,164.564,165.1379,164.2725,164.5914,295372.0
2021-01-11 09:30:00,180.1,181.86,179.23,181.38,94992.0,164.0539,165.6571,163.2614,165.2199,94992.0
2021-01-11 10:00:00,181.27,181.94,180.66,181.71,71056.0,165.1197,165.73,164.564,165.5205,71056.0
2021-01-11 11:00:00,181.65,182.85,181.27,182.27,85545.0,165.4658,166.5589,165.1197,166.0306,85545.0
2021-01-11 12:00:00,182.25,182.73,182.11,182.67,64697.0,166.0124,166.4496,165.8848,166.3949,64697.0
2021-01-11 13:00:00,182.71,183.62,182.57,182.97,61069.0,166.4314,167.2603,166.3039,166.6682,61069.0
2021-01-11 14:00:00,182.99,184.2,182.88,183.93,200700.0,166.6864,167.7886,166.5862,167.5427,200700.0
2021-01-11 15:00:00,183.96,184.18,183.14,183.42,188292.0,167.57,167.7704,166.8231,167.0781,188292.0
2021-01-12 09:30:00,183.06,184.58,182.18,184.4,28281.0,166.7502,168.1348,165.9486,167.9708,28281.0
2021-01-12 10:00:00,184.68,184.93,183.48,183.48,89462.0,168.2259,168.4536,167.1328,167.1328,89462.0
2021-01-12 11:00:00,183.6,183.79,182.88,183.26,150532.0,167.2421,167.4152,166.5862,166.9324,150532.0
2021-01-12 12:00:00,183.26,184.98,183.17,184.42,115912.0,166.9324,168.4991,166.8504,167.989,115912.0
2021-01-12 13:00:00,184.51,184.96,184.01,184.52,91107.0,168.071,168.4809,167.6156,168.0801,91107.0
2021-01-12 14:00:00,184.55,185.09,184.27,185.0,65184.0,168.1074,168.5993,167.8524,168.5174,65184.0
2021-01-12 15:00:00,185.06,185.62,184.71,185.01,219493.0,168.572,169.0821,168.2532,168.5265,219493.0
2021-01-13 09:30:00,184.76,186.05,184.64,185.97,75257.0,168.2987,169.4738,168.1894,169.4009,75257.0
2021-01-13 10:00:00,186.06,186.52,185.53,186.01,88027.0,169.4829,169.9019,169.0001,169.4374,88027.0
2021-01-13 11:00:00,186.0,186.39,185.68,185.81,109130.0,169.4283,169.7835,169.1368,169.2552,109130.0
2021-01-13 12:00:00,185.77,186.71,185.63,186.29,89441.0,169.2187,170.075,169.0912,169.6924,89441.0
2021-01-13 13:00:00,186.25,186.66,186.05,186.49,38367.0,169.656,170.0295,169.4738,169.8746,38367.0
2021-01-13 14:00:00,186.42,187.07,186.34,186.82,90983.0,169.8108,170.4029,169.738,170.1752,90983.0
2021-01-13 15:00:00,186.8,187.15,186.66,186.73,251252.0,170.157,170.4758,170.0295,170.0932,251252.0
2021-01-14 09:30:00,188.5,190.67,188.5,189.37,115740.0,171.7055,173.6822,171.7055,172.498,115740.0
2021-01-14 10:00:00,189.35,190.71,189.17,190.0,188536.0,172.4798,173.7186,172.3158,173.0719,188536.0
2021-01-14 11:00:00,190.0,190.63,189.94,190.1,216882.0,173.0719,173.6457,173.0172,173.163,216882.0
2021-01-14 12:00:00,190.1,190.53,189.97,190.2,96099.0,173.163,173.5547,173.0445,173.2541,96099.0
2021-01-14 13:00:00,190.27,191.22,189.98,191.0,85848.0,173.3178,174.1832,173.0537,173.9828,85848.0
2021-01-14 14:00:00,190.92,192.29,190.92,191.63,98610.0,173.9099,175.1578,173.9099,174.5566,98610.0
2021-01-14 15:00:00,191.63,191.8,190.04,190.77,350955.0,174.5566,174.7115,173.1083,173.7733,350955.0
2021-01-15 09:30:00,190.75,191.16,189.31,190.98,134267.0,173.7551,174.1285,172.4433,173.9646,134267.0
2021-01-15 10:00:00,190.97,192.54,188.89,192.08,117292.0,173.9555,175.3856,172.0608,174.9666,117292.0
2021-01-15 11:00:00,192.0,192.62,191.56,191.7,215810.0,174.8937,175.4584,174.4929,174.6204,215810.0
2021-01-15 12:00:00,191.66,191.72,189.85,190.4,77264.0,174.584,174.6386,172.9352,173.4362,77264.0
2021-01-15 13:00:00,190.31,190.36,188.86,189.05,65285.0,173.3543,173.3998,172.0334,172.2065,65285.0
2021-01-15 14:00:00,189.0,189.45,188.66,189.25,80890.0,172.161,172.5709,171.8513,172.3887,80890.0
2021-01-15 15:00:00,189.25,190.12,188.35,188.58,270562.0,172.3887,173.1812,171.5689,171.7784,270562.0
2021-01-19 09:30:00,189.83,191.5,189.43,191.49,69550.0,172.917,174.4382,172.5527,174.4291,69550.0
2021-01-19 10:00:00,191.46,191.87,189.61,190.16,81916.0,174.4018,174.7753,172.7166,173.2176,81916.0
2021-01-19 11:00:00,190.14,190.35,189.3,189.54,78086.0,173.1994,173.3907,172.4342,172.6529,78086.0
2021-01-19 12:00:00,189.5,189.94,189.3,189.64,43550.0,172.6164,173.0172,172.4342,172.7439,43550.0
2021-01-19 13:00:00,189.74,190.8,189.71,190.42,127957.0,172.835,173.8006,172.8077,173.4545,127957.0
2021-01-19 14:00:00,190.34,190.46,189.1,189.24,58560.0,173.3816,173.4909,172.2521,172.3796,58560.0
2021-01-19 15:00:00,189.24,190.5,189.2,190.17,156177.0,172.3796,173.5273,172.3431,173.2267,156177.0
2021-01-20 09:30:00,190.79,191.12,190.25,190.67,62798.0,173.7915,174.0921,173.2996,173.6822,62798.0
2021-01-20 10:00:00,190.67,191.19,189.8,190.34,94585.0,173.6822,174.1558,172.8897,173.3816,94585.0
2021-01-20 11:00:00,190.22,190.45,189.71,189.86,50351.0,173.2723,173.4818,172.8077,172.9443,50351.0
2021-01-20 12:00:00,189.85,190.35,189.53,189.58,57188.0,172.9352,173.3907,172.6437,172.6893,57188.0
2021-01-20 13:00:00,189.62,189.66,188.8,189.56,71402.0,172.7257,172.7622,171.9788,172.6711,71402.0
2021-01-20 14:00:00,189.43,189.49,188.5,188.54,59132.0,172.5527,172.6073,171.7055,171.742,59132.0
2021-01-20 15:00:00,188.45,189.17,188.13,188.31,215285.0,171.66,172.3158,171.3685,171.5324,215285.0
2021-01-21 09:30:00,187.84,188.09,184.85,185.12,63100.0,171.1043,171.332,168.3807,168.6267,63100.0
2021-01-21 10:00:00,185.09,185.25,184.02,184.23,138777.0,168.5993,168.7451,167.6247,167.816,138777.0
2021-01-21 11:00:00,184.23,184.57,182.83,183.24,86060.0,167.816,168.1257,166.5407,166.9142,86060.0
2021-01-21 12:00:00,183.29,183.83,182.93,183.83,97585.0,166.9597,167.4516,166.6318,167.4516,97585.0
2021-01-21 13:00:00,183.83,184.65,183.7,184.36,79500.0,167.4516,168.1985,167.3332,167.9344,79500.0
2021-01-21 14:00:00,184.36,184.82,183.46,183.46,73057.0,167.9344,168.3534,167.1146,167.1146,73057.0
2021-01-21 15:00:00,183.38,184.0,182.75,183.08,300763.0,167.0417,167.6064,166.4678,166.7684,300763.0
2021-01-22 09:30:00,182.62,184.23,182.2,182.81,64292.0,166.3494,167.816,165.9668,166.5225,64292.0
2021-01-22 10:00:00,183.06,184.1,182.46,184.08,116952.0,166.7502,167.6975,166.2037,167.6793,116952.0
2021-01-22 11:00:00,184.1,185.09,183.65,184.74,127249.0,167.6975,168.5993,167.2876,168.2805,127249.0
2021-01-22 12:00:00,184.7,185.09,184.29,184.99,69443.0,168.2441,168.5993,167.8706,168.5082,69443.0
2021-01-22 13:00:00,184.99,185.25,184.51,184.89,88226.0,168.5082,168.7451,168.071,168.4172,88226.0
2021-01-22 14:00:00,184.77,184.84,184.28,184.34,57582.0,168.3078,168.3716,167.8615,167.9162,57582.0
2021-01-22 15:00:00,184.38,184.53,183.7,183.7,125802.0,167.9526,168.0892,167.3332,167.3332,125802.0
2021-01-25 09:30:00,183.37,183.95,181.78,183.75,82006.0,167.0326,167.5609,165.5842,167.3787,82006.0
2021-01-25 10:00:00,183.79,185.66,183.77,184.37,146240.0,167.4152,169.1185,167.3969,167.9435,146240.0
2021-01-25 11:00:00,184.53,185.74,183.76,185.74,115141.0,168.0892,169.1914,167.3878,169.1914,115141.0
2021-01-25 12:00:00,185.74,185.79,184.9,185.43,62157.0,169.1914,169.237,168.4263,168.909,62157.0
2021-01-25 13:00:00,185.49,186.13,185.27,185.43,52652.0,168.9637,169.5467,168.7633,168.909,52652.0
2021-01-25 14:00:00,185.43,185.84,184.69,184.99,61429.0,168.909,169.2825,168.235,168.5082,61429.0
2021-01-25 15:00:00,184.99,185.35,184.74,185.23,132776.0,168.5082,168.8362,168.2805,168.7269,132776.0
2021-01-26 09:30:00,186.0,186.5,184.2,184.21,81152.0,169.4283,169.8837,167.7886,167.7977,81152.0
2021-01-26 10:00:00,184.33,184.42,181.5,181.57,88937.0,167.907,167.989,165.3292,165.3929,88937.0
2021-01-26 11:00:00,181.7,182.24,181.14,181.46,76015.0,165.5114,166.0033,165.0013,165.2927,76015.0
2021-01-26 12:00:00,181.36,181.71,180.69,180.8,52940.0,165.2017,165.5205,164.5914,164.6916,52940.0
2021-01-26 13:00:00,180.89,181.68,180.75,180.85,74770.0,164.7735,165.4931,164.646,164.7371,74770.0
2021-01-26 14:00:00,180.8,181.73,180.68,181.61,79187.0,164.6916,165.5387,164.5822,165.4294,79187.0
2021-01-26 15:00:00,181.49,181.69,179.85,179.92,161954.0,165.3201,165.5023,163.8262,163.89,161954.0
2021-01-27 09:30:00,178.13,179.0,175.73,177.06,114796.0,162.2594,163.0519,160.0733,161.2848,114796.0
2021-01-27 10:00:00,177.15,180.68,177.01,178.89,106573.0,161.3667,164.5822,161.2392,162.9517,106573.0
2021-01-27 11:00:00,178.86,180.13,178.35,179.16,82937.0,162.9244,164.0812,162.4598,163.1977,82937.0
2021-01-27 12:00:00,179.07,180.84,179.07,180.15,82597.0,163.1157,164.728,163.1157,164.0995,82597.0
2021-01-27 13:00:00,180.14,180.37,179.07,179.22,59700.0,164.0904,164.2999,163.1157,163.2523,59700.0
2021-01-27 14:00:00,179.31,179.57,178.28,178.54,120778.0,163.3343,163.5711,162.3961,162.6329,120778.0
2021-01-27 15:00:00,178.56,180.12,178.05,179.14,250856.0,162.6511,164.0721,162.1866,163.1794,250856.0
2021-01-28 09:30:00,180.87,180.87,178.26,178.82,73116.0,164.7553,164.7553,162.3779,162.888,73116.0
2021-01-28 10:00:00,179.03,180.56,178.25,179.7,113491.0,163.0793,164.4729,162.3687,163.6896,113491.0
2021-01-28 11:00:00,179.74,180.23,179.18,180.1,94714.0,163.726,164.1723,163.2159,164.0539,94714.0
2021-01-28 12:00:00,180.19,180.64,180.02,180.09,56492.0,164.1359,164.5458,163.981,164.0448,56492.0
2021-01-28 13:00:00,180.1,180.31,179.33,179.52,56903.0,164.0539,164.2452,163.3525,163.5256,56903.0
2021-01-28 14:00:00,179.55,179.85,178.7,178.81,151776.0,163.5529,163.8262,162.7787,162.8789,151776.0
2021-01-28 15:00:00,178.88,179.02,176.56,176.57,457076.0,162.9426,163.0701,160.8293,160.8384,457076.0
2021-01-29 09:30:00,175.0,175.98,168.7,171.0,309019.0,159.4083,160.301,153.6696,155.7647,309019.0
2021-01-29 10:00:00,171.14,173.57,170.76,172.22,513045.0,155.8922,158.1057,155.5461,156.876,513045.0
2021-01-29 11:00:00,172.22,173.0,170.17,171.57,263331.0,156.876,157.5865,155.0086,156.2839,263331.0
2021-01-29 12:00:00,171.54,172.03,170.31,171.2,219426.0,156.2566,156.7029,155.1362,155.9469,219426.0
2021-01-29 13:00:00,171.14,171.84,170.98,171.75,288139.0,155.8922,156.5298,155.7465,156.4479,288139.0
2021-01-29 14:00:00,171.75,173.17,171.02,172.09,207993.0,156.4479,157.7413,155.7829,156.7576,207993.0
2021-01-29 15:00:00,172.13,173.1,171.36,171.52,367065.0,156.794,157.6776,156.0926,156.2384,367065.0
2021-02-01 09:30:00,173.55,173.76,172.15,173.58,160053.0,158.0875,158.2788,156.8122,158.1148,160053.0
2021-02-01 10:00:00,173.44,175.13,172.62,172.99,215795.0,157.9873,159.5267,157.2404,157.5774,215795.0
2021-02-01 11:00:00,173.07,173.59,172.52,172.89,173471.0,157.6503,158.1239,157.1493,157.4863,173471.0
2021-02-01 12:00:00,172.91,173.06,172.15,172.81,120854.0,157.5045,157.6411,156.8122,157.4134,120854.0
2021-02-01 13:00:00,172.89,173.43,172.81,173.11,176253.0,157.4863,157.9782,157.4134,157.6867,176253.0
2021-02-01 14:00:00,173.08,174.1,172.99,173.84,154111.0,157.6594,158.5885,157.5774,158.3517,154111.0
2021-02-01 15:00:00,173.88,174.34,173.48,173.57,344176.0,158.3881,158.8071,158.0237,158.1057,344176.0
2021-02-02 09:30:00,175.59,179.73,175.03,179.67,134975.0,159.9457,163.7169,159.4356,163.6622,134975.0
2021-02-02 10:00:00,179.55,182.23,179.55,181.11,221970.0,163.5529,165.9941,163.5529,164.9739,221970.0
2021-02-02 11:00:00,181.08,182.04,180.07,180.23,140250.0,164.9466,165.8211,164.0266,164.1723,140250.0
2021-02-02 12:00:00,180.23,181.55,180.22,181.5,180312.0,164.1723,165.3747,164.1632,165.3292,180312.0
2021-02-02 13:00:00,181.59,181.75,181.14,181.49,136312.0,165.4112,165.5569,165.0013,165.3201,136312.0
2021-02-02 14:00:00,181.5,182.28,180.96,182.05,184715.0,165.3292,166.0397,164.8373,165.8302,184715.0
2021-02-02 15:00:00,181.99,181.99,180.49,180.49,281170.0,165.7755,165.7755,164.4092,164.4092,281170.0
2021-02-03 09:30:00,179.65,180.15,178.3,178.62,147632.0,163.644,164.0995,162.4143,162.7058,147632.0
2021-02-03 10:00:00,178.51,179.87,178.5,179.81,198990.0,162.6056,163.8444,162.5965,163.7898,198990.0
2021-02-03 11:00:00,179.74,180.1,178.63,179.1,165275.0,163.726,164.0539,162.7149,163.143,165275.0
2021-02-03 12:00:00,179.21,179.29,178.36,178.88,152946.0,163.2432,163.3161,162.4689,162.9426,152946.0
2021-02-03 13:00:00,178.87,179.34,178.52,179.08,91824.0,162.9335,163.3616,162.6147,163.1248,91824.0
2021-02-03 14:00:00,179.04,179.84,179.03,179.75,111619.0,163.0884,163.8171,163.0793,163.7351,111619.0
2021-02-03 15:00:00,179.75,181.05,179.51,179.51,273386.0,163.7351,164.9193,163.5165,163.5165,273386.0
2021-02-04 09:30:00,179.78,182.12,179.36,181.94,67553.0,163.7624,165.8939,163.3798,165.73,67553.0
2021-02-04 10:00:00,182.08,183.39,181.37,183.28,211642.0,165.8575,167.0508,165.2108,166.9506,211642.0
2021-02-04 11:00:00,183.31,185.0,183.23,184.52,204876.0,166.9779,168.5174,166.905,168.0801,204876.0
2021-02-04 12:00:00,184.57,184.91,184.29,184.58,127947.0,168.1257,168.4354,167.8706,168.1348,127947.0
2021-02-04 13:00:00,184.59,185.26,184.5,185.09,134538.0,168.1439,168.7542,168.0619,168.5993,134538.0
2021-02-04 14:00:00,185.09,185.13,184.35,184.62,117365.0,168.5993,168.6358,167.9253,168.1712,117365.0
2021-02-04 15:00:00,184.62,184.97,183.97,184.84,239701.0,168.1712,168.49,167.5791,168.3716,239701.0
2021-02-05 09:30:00,186.58,187.1,184.93,185.39,81009.0,169.9566,170.4303,168.4536,168.8726,81009.0
2021-02-05 10:00:00,185.62,185.97,184.71,184.71,167387.0,169.0821,169.4009,168.2532,168.2532,167387.0
2021-02-05 11:00:00,184.79,184.92,183.24,183.9,199270.0,168.3261,168.4445,166.9142,167.5154,199270.0
2021-02-05 12:00:00,183.88,184.1,182.79,183.78,92227.0,167.4971,167.6975,166.5043,167.406,92227.0
2021-02-05 13:00:00,183.81,184.0,183.0,183.05,93844.0,167.4334,167.6064,166.6955,166.7411,93844.0
2021-02-05 14:00:00,183.08,183.52,182.6,183.39,101289.0,166.7684,167.1692,166.3312,167.0508,101289.0
2021-02-05 15:00:00,183.38,184.0,182.59,182.81,225729.0,167.0417,167.6064,166.3221,166.5225,225729.0
2021-02-08 09:30:00,183.68,184.0,182.59,183.25,88269.0,167.315,167.6064,166.3221,166.9233,88269.0
2021-02-08 10:00:00,183.34,183.34,182.06,182.69,94596.0,167.0052,167.0052,165.8393,166.4132,94596.0
2021-02-08 11:00:00,182.66,184.69,182.65,184.5,152253.0,166.3858,168.235,166.3767,168.0619,152253.0
2021-02-08 12:00:00,184.47,185.35,184.47,185.25,72702.0,168.0346,168.8362,168.0346,168.7451,72702.0
2021-02-08 13:00:00,185.31,185.58,185.08,185.17,77443.0,168.7997,169.0457,168.5902,168.6722,77443.0
2021-02-08 14:00:00,185.18,185.92,185.17,185.92,82797.0,168.6813,169.3554,168.6722,169.3554,82797.0
2021-02-08 15:00:00,185.95,186.69,185.79,186.37,250304.0,169.3827,170.0568,169.237,169.7653,250304.0
2021-02-09 09:30:00,186.07,186.32,184.67,185.26,87219.0,169.492,169.7197,168.2168,168.7542,87219.0
2021-02-09 10:00:00,185.33,185.55,184.69,185.5,160650.0,168.8179,169.0183,168.235,168.9728,160650.0
2021-02-09 11:00:00,185.43,187.25,185.43,187.17,117552.0,168.909,170.5669,168.909,170.494,117552.0
2021-02-09 12:00:00,187.17,188.14,187.12,187.8,123719.0,170.494,171.3776,170.4485,171.0679,123719.0
2021-02-09 13:00:00,187.8,188.23,187.63,187.95,242384.0,171.0679,171.4596,170.913,171.2045,242384.0
2021-02-09 14:00:00,188.0,188.04,186.2,186.38,123419.0,171.2501,171.2865,169.6104,169.7744,123419.0
2021-02-09 15:00:00,186.38,187.29,186.1,186.17,312581.0,169.7744,170.6033,169.5193,169.5831,312581.0
2021-02-10 09:30:00,186.49,187.71,186.17,186.9,54342.0,169.8746,170.9859,169.5831,170.2481,54342.0
2021-02-10 10:00:00,187.0,187.78,186.58,187.61,113002.0,170.3392,171.0497,169.9566,170.8948,113002.0
2021-02-10 11:00:00,187.56,188.28,187.01,188.01,116637.0,170.8493,171.5051,170.3483,171.2592,116637.0
2021-02-10 12:00:00,187.89,187.97,186.86,187.57,85455.0,171.1499,171.2227,170.2116,170.8584,85455.0
2021-02-10 13:00:00,187.65,187.73,187.4,187.59,59137.0,170.9312,171.0041,170.7035,170.8766,59137.0
2021-02-10 14:00:00,187.64,188.06,186.88,188.02,69082.0,170.9221,171.3047,170.2299,171.2683,69082.0
2021-02-10 15:00:00,188.02,188.6,187.39,187.51,208539.0,171.2683,171.7966,170.6944,170.8037,208539.0
2021-02-11 09:30:00,187.6,188.41,186.39,187.44,80553.0,170.8857,171.6235,169.7835,170.74,80553.0
2021-02-11 10:00:00,187.46,187.77,186.18,186.6,99596.0,170.7582,171.0406,169.5922,169.9748,99596.0
2021-02-11 11:00:00,186.68,186.92,185.91,186.36,96661.0,170.0477,170.2663,169.3463,169.7562,96661.0
2021-02-11 12:00:00,186.4,186.6,185.49,186.38,69389.0,169.7926,169.9748,168.9637,169.7744,69389.0
2021-02-11 13:00:00,186.25,186.61,185.96,186.5,61249.0,169.656,169.9839,169.3918,169.8837,61249.0
2021-02-11 14:00:00,186.5,187.53,186.32,187.26,76067.0,169.8837,170.8219,169.7197,170.576,76067.0
2021-02-11 15:00:00,187.22,188.23,187.03,187.5,170185.0,170.5396,171.4596,170.3665,170.7946,170185.0
2021-02-12 09:30:00,186.39,187.76,186.24,187.28,36071.0,169.7835,171.0314,169.6469,170.5942,36071.0
2021-02-12 10:00:00,187.21,187.21,186.18,186.57,52982.0,170.5304,170.5304,169.5922,169.9475,52982.0
2021-02-12 11:00:00,186.56,186.89,185.85,186.59,104560.0,169.9384,170.239,169.2916,169.9657,104560.0
2021-02-12 12:00:00,186.63,186.91,186.3,186.66,55814.0,170.0021,170.2572,169.7015,170.0295,55814.0
2021-02-12 13:00:00,186.67,186.76,186.21,186.31,44823.0,170.0386,170.1205,169.6195,169.7106,44823.0
2021-02-12 14:00:00,186.26,186.31,185.51,185.53,55352.0,169.6651,169.7106,168.9819,169.0001,55352.0
2021-02-12 15:00:00,185.58,186.11,185.19,185.93,169021.0,169.0457,169.5285,168.6904,169.3645,169021.0
2021-02-16 09:30:00,186.85,187.19,185.75,186.25,77978.0,170.2025,170.5122,169.2005,169.656,77978.0
2021-02-16 10:00:00,186.14,186.26,184.33,184.83,94676.0,169.5558,169.6651,167.907,168.3625,94676.0
2021-02-16 11:00:00,184.86,185.05,184.07,184.69,69009.0,168.3898,168.5629,167.6702,168.235,69009.0
2021-02-16 12:00:00,184.73,185.33,184.73,185.0,76820.0,168.2714,168.8179,168.2714,168.5174,76820.0
2021-02-16 13:00:00,185.0,185.45,184.72,185.22,60667.0,168.5174,168.9273,168.2623,168.7177,60667.0
2021-02-16 14:00:00,185.25,185.39,184.57,184.73,59217.0,168.7451,168.8726,168.1257,168.2714,59217.0
2021-02-16 15:00:00,184.7,184.9,184.36,184.5,133203.0,168.2441,168.4263,167.9344,168.0619,133203.0
2021-02-17 09:30:00,184.24,184.82,183.21,184.42,66542.0,167.8251,168.3534,166.8868,167.989,66542.0
2021-02-17 10:00:00,184.28,187.95,184.17,187.64,251746.0,167.8615,171.2045,167.7613,170.9221,251746.0
2021-02-17 11:00:00,187.63,189.36,187.46,188.73,133825.0,170.913,172.4889,170.7582,171.915,133825.0
2021-02-17 12:00:00,188.71,189.64,188.32,188.92,102084.0,171.8968,172.7439,171.5416,172.0881,102084.0
2021-02-17 13:00:00,188.98,189.06,188.03,188.75,93261.0,172.1428,172.2156,171.2774,171.9332,93261.0
2021-02-17 14:00:00,188.81,189.28,188.78,189.16,127365.0,171.9879,172.416,171.9606,172.3067,127365.0
2021-02-17 15:00:00,189.16,189.46,188.32,188.44,219207.0,172.3067,172.58,171.5416,171.6509,219207.0
2021-02-18 09:30:00,186.6,189.1,186.6,188.85,72954.0,169.9748,172.2521,169.9748,172.0243,72954.0
2021-02-18 10:00:00,188.83,189.96,188.41,188.98,208303.0,172.0061,173.0354,171.6235,172.1428,208303.0
2021-02-18 11:00:00,188.99,189.13,188.09,188.53,64418.0,172.1519,172.2794,171.332,171.7328,64418.0
2021-02-18 12:00:00,188.45,188.73,188.0,188.73,51063.0,171.66,171.915,171.2501,171.915,51063.0
2021-02-18 13:00:00,188.69,189.33,188.46,188.8,54187.0,171.8786,172.4616,171.6691,171.9788,54187.0
2021-02-18 14:00:00,188.8,189.42,188.8,189.16,42723.0,171.9788,172.5435,171.9788,172.3067,42723.0
2021-02-18 15:00:00,189.26,189.35,188.75,189.21,146687.0,172.3978,172.4798,171.9332,172.3523,146687.0
2021-02-19 09:30:00,190.0,190.05,187.74,189.11,155048.0,173.0719,173.1174,171.0132,172.2612,155048.0
2021-02-19 10:00:00,189.19,189.26,188.04,188.74,85400.0,172.334,172.3978,171.2865,171.9241,85400.0
2021-02-19 11:00:00,188.69,188.72,187.83,188.34,60546.0,171.8786,171.9059,171.0952,171.5598,60546.0
2021-02-19 12:00:00,188.31,189.75,188.2,189.51,73351.0,171.5324,172.8441,171.4322,172.6255,73351.0
2021-02-19 13:00:00,189.51,189.92,189.36,189.88,53627.0,172.6255,172.999,172.4889,172.9626,53627.0
2021-02-19 14:00:00,189.87,190.16,189.33,189.73,63956.0,172.9535,173.2176,172.4616,172.8259,63956.0
2021-02-19 15:00:00,189.71,190.06,189.04,189.12,159114.0,172.8077,173.1265,172.1974,172.2703,159114.0
2021-02-22 09:30:00,188.08,188.67,186.61,186.89,85512.0,171.3229,171.8604,169.9839,170.239,85512.0
2021-02-22 10:00:00,186.89,188.47,186.3,188.23,106126.0,170.239,171.6782,169.7015,171.4596,106126.0
2021-02-22 11:00:00,188.13,189.49,188.13,188.46,78265.0,171.3685,172.6073,171.3685,171.6691,78265.0
2021-02-22 12:00:00,188.47,189.1,188.08,188.64,76846.0,171.6782,172.2521,171.3229,171.833,76846.0
2021-02-22 13:00:00,188.69,189.75,188.5,189.14,83384.0,171.8786,172.8441,171.7055,172.2885,83384.0
2021-02-22 14:00:00,189.14,189.4,188.42,188.58,74705.0,172.2885,172.5253,171.6326,171.7784,74705.0
2021-02-22 15:00:00,188.55,189.2,188.19,188.34,160099.0,171.7511,172.3431,171.4231,171.5598,160099.0
2021-02-23 09:30:00,190.0,190.99,188.02,188.8,162723.0,173.0719,173.9737,171.2683,171.9788,162723.0
2021-02-23 10:00:00,188.38,188.65,185.74,186.41,139370.0,171.5962,171.8422,169.1914,169.8017,139370.0
2021-02-23 11:00:00,186.47,187.19,186.25,186.88,74850.0,169.8564,170.5122,169.656,170.2299,74850.0
2021-02-23 12:00:00,186.88,186.88,185.7,186.56,100204.0,170.2299,170.2299,169.155,169.9384,100204.0
2021-02-23 13:00:00,186.54,187.65,186.51,187.47,81504.0,169.9201,170.9312,169.8928,170.7673,81504.0
2021-02-23 14:00:00,187.46,187.6,186.47,187.28,88640.0,170.7582,170.8857,169.8564,170.5942,88640.0
2021-02-23 15:00:00,187.32,189.31,187.32,187.82,302937.0,170.6306,172.4433,170.6306,171.0861,302937.0
2021-02-24 09:30:00,188.44,189.36,187.98,189.02,60520.0,171.6509,172.4889,171.2318,172.1792,60520.0
2021-02-24 10:00:00,189.08,190.76,188.97,190.44,110266.0,172.2338,173.7642,172.1336,173.4727,110266.0
2021-02-24 11:00:00,190.5,191.5,190.44,191.1,73201.0,173.5273,174.4382,173.4727,174.0739,73201.0
2021-02-24 12:00:00,191.08,191.41,190.47,191.26,43300.0,174.0557,174.3562,173.5,174.2196,43300.0
2021-02-24 13:00:00,191.26,192.31,191.25,192.31,55461.0,174.2196,175.1761,174.2105,175.1761,55461.0
2021-02-24 14:00:00,192.31,192.49,191.53,191.77,55310.0,175.1761,175.34,174.4656,174.6842,55310.0
2021-02-24 15:00:00,191.68,192.05,191.18,191.38,157723.0,174.6022,174.9392,174.1467,174.3289,157723.0
2021-02-25 09:30:00,191.38,191.6,189.93,190.85,74518.0,174.3289,174.5293,173.0081,173.8461,74518.0
2021-02-25 10:00:00,190.86,192.37,190.85,191.66,78407.0,173.8553,175.2307,173.8461,174.584,78407.0
2021-02-25 11:00:00,191.88,191.95,190.7,191.6,115802.0,174.7844,174.8481,173.7095,174.5293,115802.0
2021-02-25 12:00:00,191.66,191.79,189.89,189.94,100018.0,174.584,174.7024,172.9717,173.0172,100018.0
2021-02-25 13:00:00,189.85,190.39,189.2,189.93,74461.0,172.9352,173.4271,172.3431,173.0081,74461.0
2021-02-25 14:00:00,189.77,190.59,188.5,188.52,68767.0,172.8624,173.6093,171.7055,171.7237,68767.0
2021-02-25 15:00:00,188.6,188.8,186.79,187.0,463822.0,171.7966,171.9788,170.1479,170.3392,463822.0
2021-02-26 09:30:00,187.0,187.0,185.27,185.27,89315.0,170.3392,170.3392,168.7633,168.7633,89315.0
2021-02-26 10:00:00,185.45,185.59,183.0,184.02,101920.0,168.9273,169.0548,166.6955,167.6247,101920.0
2021-02-26 11:00:00,184.19,184.65,183.5,184.01,145627.0,167.7795,168.1985,167.151,167.6156,145627.0
2021-02-26 12:00:00,184.08,184.57,183.68,183.83,108097.0,167.6793,168.1257,167.315,167.4516,108097.0
2021-02-26 13:00:00,183.77,183.9,182.47,182.83,52501.0,167.3969,167.5154,166.2128,166.5407,52501.0
2021-02-26 14:00:00,182.81,183.27,181.6,182.69,137465.0,166.5225,166.9415,165.4203,166.4132,137465.0
2021-02-26 15:00:00,182.66,183.75,181.9,181.91,216672.0,166.3858,167.3787,165.6935,165.7027,216672.0
2021-03-01 09:30:00,185.46,186.25,184.35,185.77,127880.0,168.9364,169.656,167.9253,169.2187,127880.0
2021-03-01 10:00:00,185.76,186.32,183.59,184.69,142440.0,169.2096,169.7197,167.233,168.235,142440.0
2021-03-01 11:00:00,184.71,185.69,184.13,185.6,121176.0,168.2532,169.1459,167.7249,169.0639,121176.0
2021-03-01 12:00:00,185.68,186.2,185.5,185.6,72895.0,169.1368,169.6104,168.9728,169.0639,72895.0
2021-03-01 13:00:00,185.59,186.62,185.5,185.99,58229.0,169.0548,169.993,168.9728,169.4191,58229.0
2021-03-01 14:00:00,186.13,186.65,185.51,185.66,79314.0,169.5467,170.0203,168.9819,169.1185,79314.0
2021-03-01 15:00:00,185.69,185.9,184.38,184.62,198843.0,169.1459,169.3372,167.9526,168.1712,198843.0
2021-03-02 09:30:00,184.0,185.42,184.0,185.0,63491.0,167.6064,168.8999,167.6064,168.5174,63491.0
2021-03-02 10:00:00,184.84,186.52,184.62,186.13,69268.0,168.3716,169.9019,168.1712,169.5467,69268.0
2021-03-02 11:00:00,186.14,187.25,185.78,186.3,89657.0,169.5558,170.5669,169.2279,169.7015,89657.0
2021-03-02 12:00:00,186.18,187.23,186.01,186.66,64759.0,169.5922,170.5487,169.4374,170.0295,64759.0
2021-03-02 13:00:00,186.68,187.28,186.6,186.6,66697.0,170.0477,170.5942,169.9748,169.9748,66697.0
2021-03-02 14:00:00,186.61,187.05,186.12,186.87,77332.0,169.9839,170.3847,169.5376,170.2207,77332.0
2021-03-02 15:00:00,186.85,187.48,185.93,186.0,230431.0,170.2025,170.7764,169.3645,169.4283,230431.0
2021-03-03 09:30:00,185.63,187.33,185.57,186.27,162522.0,169.0912,170.6398,169.0366,169.6742,162522.0
2021-03-03 10:00:00,186.3,187.5,185.45,185.64,165394.0,169.7015,170.7946,168.9273,169.1003,165394.0
2021-03-03 11:00:00,185.64,187.29,185.64,187.05,76916.0,169.1003,170.6033,169.1003,170.3847,76916.0
2021-03-03 12:00:00,187.12,188.0,186.75,187.43,58737.0,170.4485,171.2501,170.1114,170.7308,58737.0
2021-03-03 13:00:00,187.39,188.38,187.22,188.15,53754.0,170.6944,171.5962,170.5396,171.3867,53754.0
2021-03-03 14:00:00,188.21,188.43,187.26,187.34,93375.0,171.4414,171.6418,170.576,170.6489,93375.0
2021-03-03 15:00:00,187.27,187.63,185.5,186.07,207827.0,170.5851,170.913,168.9728,169.492,207827.0
2021-03-04 09:30:00,185.8,187.34,185.59,187.04,45833.0,169.2461,170.6489,169.0548,170.3756,45833.0
2021-03-04 10:00:00,187.29,187.29,186.08,186.2,99167.0,170.6033,170.6033,169.5011,169.6104,99167.0
2021-03-04 11:00:00,186.33,187.35,186.22,187.33,39783.0,169.7289,170.658,169.6287,170.6398,39783.0
2021-03-04 12:00:00,187.46,187.8,184.62,184.94,64354.0,170.7582,171.0679,168.1712,168.4627,64354.0
2021-03-04 13:00:00,184.75,185.49,182.24,182.24,58415.0,168.2896,168.9637,166.0033,166.0033,58415.0
2021-03-04 14:00:00,182.25,185.06,182.25,184.81,79861.0,166.0124,168.572,166.0124,168.3443,79861.0
2021-03-04 15:00:00,184.74,184.86,183.04,183.78,220577.0,168.2805,168.3898,166.732,167.406,220577.0
2021-03-05 09:30:00,184.7,184.85,183.04,183.89,125882.0,168.2441,168.3807,166.732,167.5062,125882.0
2021-03-05 10:00:00,183.86,184.21,182.8,183.25,96874.0,167.4789,167.7977,166.5134,166.9233,96874.0
2021-03-05 11:00:00,183.34,184.05,182.83,183.94,100473.0,167.0052,167.652,166.5407,167.5518,100473.0
2021-03-05 12:00:00,183.93,184.93,183.93,184.41,80026.0,167.5427,168.4536,167.5427,167.9799,80026.0
2021-03-05 13:00:00,184.31,186.21,184.28,186.06,58283.0,167.8888,169.6195,167.8615,169.4829,58283.0
2021-03-05 14:00:00,186.04,186.62,185.44,186.09,77315.0,169.4647,169.993,168.9181,169.5102,77315.0
2021-03-05 15:00:00,186.09,187.72,186.09,187.01,196105.0,169.5102,170.995,169.5102,170.3483,196105.0
2021-03-08 09:30:00,188.53,189.65,187.25,188.74,113305.0,171.7328,172.7531,170.5669,171.9241,113305.0
2021-03-08 10:00:00,188.53,189.17,187.73,189.17,170739.0,171.7328,172.3158,171.0041,172.3158,170739.0
2021-03-08 11:00:00,189.22,191.41,189.02,191.21,135494.0,172.3614,174.3562,172.1792,174.1741,135494.0
2021-03-08 12:00:00,191.21,192.96,190.76,192.86,91450.0,174.1741,175.7682,173.7642,175.6771,91450.0
2021-03-08 13:00:00,192.8,193.87,192.42,192.67,85251.0,175.6224,176.5971,175.2763,175.504,85251.0
2021-03-08 14:00:00,192.59,193.5,191.98,192.4,80707.0,175.4311,176.26,174.8755,175.258,80707.0
2021-03-08 15:00:00,192.4,192.5,191.02,191.05,140641.0,175.258,175.3491,174.001,174.0283,140641.0
2021-03-09 09:30:00,191.11,192.11,190.0,191.1,63357.0,174.083,174.9939,173.0719,174.0739,63357.0
2021-03-09 10:00:00,191.14,191.48,190.06,190.6,89336.0,174.1103,174.42,173.1265,173.6184,89336.0
2021-03-09 11:00:00,190.75,191.35,190.18,190.27,64918.0,173.7551,174.3016,173.2358,173.3178,64918.0
2021-03-09 12:00:00,190.31,190.91,190.05,190.36,59739.0,173.3543,173.9008,173.1174,173.3998,59739.0
2021-03-09 13:00:00,190.48,190.48,188.99,189.33,67502.0,173.5091,173.5091,172.1519,172.4616,67502.0
2021-03-09 14:00:00,189.39,189.98,189.0,189.16,57273.0,172.5162,173.0537,172.161,172.3067,57273.0
2021-03-09 15:00:00,189.14,189.16,187.58,187.97,143069.0,172.2885,172.3067,170.8675,171.2227,143069.0
2021-03-10 09:30:00,188.72,188.75,186.7,187.83,65187.0,171.9059,171.9332,170.0659,171.0952,65187.0
2021-03-10 10:00:00,187.79,188.77,186.95,187.9,100745.0,171.0588,171.9515,170.2936,171.159,100745.0
2021-03-10 11:00:00,188.05,189.12,187.73,189.01,95888.0,171.2956,172.2703,171.0041,172.1701,95888.0
2021-03-10 12:00:00,188.82,189.72,188.73,189.58,40875.0,171.997,172.8168,171.915,172.6893,40875.0
2021-03-10 13:00:00,189.58,190.87,189.45,190.46,48776.0,172.6893,173.8644,172.5709,173.4909,48776.0
2021-03-10 14:00:00,190.46,192.22,190.39,191.56,106733.0,173.4909,175.0941,173.4271,174.4929,106733.0
2021-03-10 15:00:00,191.59,191.78,190.95,190.97,259381.0,174.5202,174.6933,173.9372,173.9555,259381.0
2021-03-11 09:30:00,188.5,189.1,186.2,188.01,118055.0,172.6359,173.1854,170.5294,172.1871,118055.0
2021-03-11 10:00:00,187.9,190.06,187.05,189.06,161894.0,172.0864,174.0646,171.3079,173.1487,161894.0
2021-03-11 11:00:00,189.04,189.92,188.79,189.77,68728.0,173.1304,173.9364,172.9015,173.799,68728.0
2021-03-11 12:00:00,189.76,189.99,189.09,189.7,141699.0,173.7898,174.0005,173.1762,173.7349,141699.0
2021-03-11 13:00:00,189.69,189.99,189.24,189.81,64661.0,173.7257,174.0005,173.3136,173.8356,64661.0
2021-03-11 14:00:00,189.77,189.87,188.91,189.0,124891.0,173.799,173.8906,173.0114,173.0938,124891.0
2021-03-11 15:00:00,189.01,189.01,187.73,188.24,240630.0,173.103,173.103,171.9307,172.3978,240630.0
2021-03-12 09:30:00,189.24,190.71,189.24,190.49,72916.0,173.3136,174.6599,173.3136,174.4584,72916.0
2021-03-12 10:00:00,190.4,191.66,190.38,191.47,57286.0,174.376,175.5299,174.3577,175.3559,57286.0
2021-03-12 11:00:00,191.53,192.05,191.27,191.72,66397.0,175.4109,175.8871,175.1728,175.5849,66397.0
2021-03-12 12:00:00,191.64,192.03,191.41,191.7,34327.0,175.5116,175.8688,175.301,175.5666,34327.0
2021-03-12 13:00:00,191.69,192.54,191.49,192.53,43119.0,175.5574,176.3359,175.3742,176.3267,43119.0
2021-03-12 14:00:00,192.58,192.8,191.54,191.67,71219.0,176.3725,176.574,175.42,175.5391,71219.0
2021-03-12 15:00:00,191.71,192.24,191.37,192.02,172988.0,175.5757,176.0611,175.2643,175.8596,172988.0
2021-03-15 09:30:00,192.14,193.92,192.03,192.43,39168.0,175.9695,177.5997,175.8688,176.2351,39168.0
2021-03-15 10:00:00,192.47,192.58,190.73,191.52,57535.0,176.2718,176.3725,174.6782,175.4017,57535.0
2021-03-15 11:00:00,191.32,192.26,190.68,190.77,52989.0,175.2185,176.0794,174.6324,174.7148,52989.0
2021-03-15 12:00:00,190.69,192.02,190.6,191.44,48146.0,174.6416,175.8596,174.5591,175.3284,48146.0
2021-03-15 13:00:00,191.49,191.91,191.26,191.53,39561.0,175.3742,175.7589,175.1636,175.4109,39561.0
2021-03-15 14:00:00,191.61,191.72,191.16,191.42,35632.0,175.4841,175.5849,175.072,175.3101,35632.0
2021-03-15 15:00:00,191.36,192.01,190.81,191.99,103970.0,175.2552,175.8505,174.7515,175.8322,103970.0
2021-03-16 09:30:00,191.77,192.43,191.1,191.2,36376.0,175.6307,176.2351,175.0171,175.1086,36376.0
2021-03-16 10:00:00,191.21,191.5,189.18,190.0,97918.0,175.1178,175.3834,173.2586,174.0096,97918.0
2021-03-16 11:00:00,190.04,190.24,189.06,190.13,81269.0,174.0463,174.2294,173.1487,174.1287,81269.0
2021-03-16 12:00:00,190.2,190.69,189.97,190.68,43288.0,174.1928,174.6416,173.9822,174.6324,43288.0
2021-03-16 13:00:00,190.68,191.0,190.19,190.36,30264.0,174.6324,174.9255,174.1836,174.3393,30264.0
2021-03-16 14:00:00,190.37,190.69,189.68,190.48,45622.0,174.3485,174.6416,173.7166,174.4492,45622.0
2021-03-16 15:00:00,190.46,190.8,190.02,190.51,110475.0,174.4309,174.7423,174.028,174.4767,110475.0
2021-03-17 09:30:00,191.59,192.99,191.17,191.9,54761.0,175.4658,176.748,175.0812,175.7497,54761.0
2021-03-17 10:00:00,191.79,192.13,190.85,191.34,50621.0,175.649,175.9604,174.7881,175.2369,50621.0
2021-03-17 11:00:00,191.4,193.83,191.37,193.81,105744.0,175.2918,177.5173,175.2643,177.499,105744.0
2021-03-17 12:00:00,193.86,194.82,193.65,193.86,64161.0,177.5448,178.424,177.3525,177.5448,64161.0
2021-03-17 13:00:00,193.9,194.35,193.71,193.84,48609.0,177.5814,177.9935,177.4074,177.5265,48609.0
2021-03-17 14:00:00,193.91,194.64,192.9,192.9,68636.0,177.5906,178.2591,176.6656,176.6656,68636.0
2021-03-17 15:00:00,192.89,193.15,191.72,192.05,161709.0,176.6564,176.8945,175.5849,175.8871,161709.0
2021-03-18 09:30:00,191.77,193.31,191.61,192.37,68406.0,175.6307,177.0411,175.4841,176.1802,68406.0
2021-03-18 10:00:00,192.31,194.05,192.25,192.63,107301.0,176.1252,177.7188,176.0703,176.4183,107301.0
2021-03-18 11:00:00,192.66,194.45,192.5,194.31,94799.0,176.4458,178.0851,176.2992,177.9569,94799.0
2021-03-18 12:00:00,194.34,194.8,193.27,194.8,51501.0,177.9844,178.4057,177.0044,178.4057,51501.0
2021-03-18 13:00:00,194.83,195.59,194.33,195.59,53387.0,178.4331,179.1292,177.9752,179.1292,53387.0
2021-03-18 14:00:00,195.57,195.86,194.53,195.78,74555.0,179.1109,179.3765,178.1584,179.3032,74555.0
2021-03-18 15:00:00,195.78,196.5,195.44,196.47,244485.0,179.3032,179.9626,178.9918,179.9351,244485.0
2021-03-19 09:30:00,196.87,196.88,192.88,193.83,215111.0,180.3015,180.3106,176.6473,177.5173,215111.0
2021-03-19 10:00:00,194.06,194.17,191.78,193.46,88938.0,177.7279,177.8287,175.6398,177.1784,88938.0
2021-03-19 11:00:00,193.45,195.17,193.32,194.99,87473.0,177.1693,178.7445,177.0502,178.5797,87473.0
2021-03-19 12:00:00,195.09,195.54,194.58,195.5,80689.0,178.6713,179.0834,178.2042,179.0468,80689.0
2021-03-19 13:00:00,195.56,196.32,195.29,196.0,92625.0,179.1017,179.7977,178.8544,179.5047,92625.0
2021-03-19 14:00:00,196.05,196.56,195.27,196.48,128415.0,179.5505,180.0175,178.8361,179.9443,128415.0
2021-03-19 15:00:00,196.49,198.08,196.24,197.36,443430.0,179.9534,181.4096,179.7245,180.7502,443430.0
2021-03-22 09:30:00,195.4,197.63,194.69,197.14,76827.0,178.9552,180.9975,178.3049,180.5487,76827.0
2021-03-22 10:00:00,197.25,198.13,196.49,197.19,141028.0,180.6495,181.4554,179.9534,180.5945,141028.0
2021-03-22 11:00:00,197.11,197.9,196.0,196.99,123546.0,180.5213,181.2448,179.5047,180.4114,123546.0
2021-03-22 12:00:00,196.99,197.7,196.25,197.25,119721.0,180.4114,181.0616,179.7336,180.6495,119721.0
2021-03-22 13:00:00,197.24,199.41,197.24,197.83,218996.0,180.6403,182.6277,180.6403,181.1807,218996.0
2021-03-22 14:00:00,197.85,199.83,197.78,199.49,172745.0,181.199,183.0123,181.1349,182.701,172745.0
2021-03-22 15:00:00,199.54,199.87,197.95,197.97,264253.0,182.7467,183.049,181.2906,181.3089,264253.0
2021-03-23 09:30:00,197.18,198.75,196.61,198.67,37418.0,180.5854,182.0232,180.0633,181.95,37418.0
2021-03-23 10:00:00,198.53,198.95,196.45,196.49,85202.0,181.8218,182.2064,179.9168,179.9534,85202.0
2021-03-23 11:00:00,196.5,197.91,196.19,197.83,81014.0,179.9626,181.2539,179.6787,181.1807,81014.0
2021-03-23 12:00:00,197.88,197.92,197.18,197.42,39272.0,181.2265,181.2631,180.5854,180.8052,39272.0
2021-03-23 13:00:00,197.25,197.75,196.68,197.01,38420.0,180.6495,181.1074,180.1274,180.4297,38420.0
2021-03-23 14:00:00,196.95,197.36,196.73,196.97,73939.0,180.3747,180.7502,180.1732,180.393,73939.0
2021-03-23 15:00:00,196.91,197.28,195.58,196.05,161395.0,180.3381,180.6769,179.12,179.5505,161395.0
2021-03-24 09:30:00,197.0,199.37,196.23,199.17,45306.0,180.4205,182.5911,179.7153,182.4079,45306.0
2021-03-24 10:00:00,199.39,199.42,198.08,198.75,71211.0,182.6094,182.6368,181.4096,182.0232,71211.0
2021-03-24 11:00:00,198.85,199.21,198.2,198.95,70926.0,182.1148,182.4445,181.5195,182.2064,70926.0
2021-03-24 12:00:00,198.98,199.03,198.48,198.66,86704.0,182.2339,182.2797,181.776,181.9408,86704.0
2021-03-24 13:00:00,198.66,198.67,197.52,197.75,60110.0,181.9408,181.95,180.8968,181.1074,60110.0
2021-03-24 14:00:00,197.66,197.72,196.52,196.68,63878.0,181.025,181.0799,179.9809,180.1274,63878.0
2021-03-24 15:00:00,196.72,197.62,195.71,195.96,166460.0,180.1641,180.9883,179.2391,179.468,166460.0
2021-03-25 09:30:00,196.69,196.69,194.01,194.42,85032.0,180.1366,180.1366,177.6822,178.0576,85032.0
2021-03-25 10:00:00,194.32,194.97,193.1,193.6,123491.0,177.9661,178.5614,176.8487,177.3067,123491.0
2021-03-25 11:00:00,193.61,196.22,193.33,196.15,97792.0,177.3158,179.7062,177.0594,179.6421,97792.0
2021-03-25 12:00:00,196.18,197.28,195.56,196.99,117399.0,179.6695,180.6769,179.1017,180.4114,117399.0
2021-03-25 13:00:00,197.0,197.72,196.69,197.04,102958.0,180.4205,181.0799,180.1366,180.4571,102958.0
2021-03-25 14:00:00,197.02,197.79,196.9,197.42,100173.0,180.4388,181.144,180.3289,180.8052,100173.0
2021-03-25 15:00:00,197.39,199.07,197.33,198.6,233711.0,180.7777,182.3163,180.7227,181.8859,233711.0
2021-03-26 09:30:00,199.56,200.97,198.91,198.91,66962.0,182.7651,184.0564,182.1698,182.1698,66962.0
2021-03-26 10:00:00,199.11,199.16,197.02,198.02,75507.0,182.3529,182.3987,180.4388,181.3547,75507.0
2021-03-26 11:00:00,198.02,198.03,196.31,197.09,87964.0,181.3547,181.3638,179.7886,180.5029,87964.0
2021-03-26 12:00:00,197.09,198.0,196.95,197.76,45855.0,180.5029,181.3364,180.3747,181.1166,45855.0
2021-03-26 13:00:00,197.9,197.9,197.31,197.8,48994.0,181.2448,181.2448,180.7044,181.1532,48994.0
2021-03-26 14:00:00,197.73,198.45,197.57,197.97,41610.0,181.0891,181.7485,180.9425,181.3089,41610.0
2021-03-26 15:00:00,198.0,198.94,197.49,198.9,103635.0,181.3364,182.1972,180.8693,182.1606,103635.0
2021-03-29 09:30:00,198.94,201.95,198.6,200.54,49151.0,182.1972,184.9539,181.8859,183.6626,49151.0
2021-03-29 10:00:00,200.41,201.73,199.51,201.35,85238.0,183.5435,184.7524,182.7193,184.4044,85238.0
2021-03-29 11:00:00,201.36,204.0,201.15,203.64,80561.0,184.4136,186.8314,184.2213,186.5017,80561.0
2021-03-29 12:00:00,203.55,203.83,202.48,202.49,65991.0,186.4193,186.6757,185.4393,185.4485,65991.0
2021-03-29 13:00:00,202.49,202.73,201.77,202.25,73470.0,185.4485,185.6683,184.7891,185.2287,73470.0
2021-03-29 14:00:00,202.25,203.73,202.03,203.44,64916.0,185.2287,186.5841,185.0272,186.3185,64916.0
2021-03-29 15:00:00,203.5,203.54,202.63,202.88,145754.0,186.3735,186.4101,185.5767,185.8057,145754.0
2021-03-30 09:30:00,202.81,203.57,201.77,202.68,49482.0,185.7415,186.4376,184.7891,185.6225,49482.0
2021-03-30 10:00:00,202.52,203.23,202.04,202.9,82352.0,185.476,186.1262,185.0363,185.824,82352.0
2021-03-30 11:00:00,202.84,203.39,202.23,203.01,64672.0,185.769,186.2727,185.2104,185.9247,64672.0
2021-03-30 12:00:00,203.14,203.69,202.91,203.69,63401.0,186.0438,186.5475,185.8331,186.5475,63401.0
2021-03-30 13:00:00,203.67,204.2,203.09,203.86,57766.0,186.5292,187.0146,185.998,186.7032,57766.0
2021-03-30 14:00:00,203.91,204.07,203.37,204.07,55494.0,186.749,186.8955,186.2544,186.8955,55494.0
2021-03-30 15:00:00,204.18,204.28,202.61,203.16,136897.0,186.9962,187.0878,185.5584,186.0621,136897.0
2021-03-31 09:30:00,202.15,203.0,201.33,202.05,50929.0,185.1371,185.9156,184.3861,185.0455,50929.0
2021-03-31 10:00:00,201.93,202.66,201.07,202.3,63777.0,184.9356,185.6042,184.148,185.2745,63777.0
2021-03-31 11:00:00,202.04,202.36,201.44,201.81,40248.0,185.0363,185.3294,184.4868,184.8257,40248.0
2021-03-31 12:00:00,201.54,202.32,201.43,201.98,35169.0,184.5784,185.2928,184.4777,184.9814,35169.0
2021-03-31 13:00:00,201.95,202.47,201.73,202.28,33264.0,184.9539,185.4302,184.7524,185.2562,33264.0
2021-03-31 14:00:00,202.16,202.89,202.15,202.47,51196.0,185.1462,185.8148,185.1371,185.4302,51196.0
2021-03-31 15:00:00,202.51,203.16,202.08,202.71,135085.0,185.4668,186.0621,185.073,185.65,135085.0
2021-04-01 09:30:00,202.83,203.49,201.06,202.13,47569.0,185.7599,186.3643,184.1388,185.1188,47569.0
2021-04-01 10:00:00,202.27,203.59,201.87,202.9,50679.0,185.247,186.4559,184.8807,185.824,50679.0
2021-04-01 11:00:00,202.97,204.18,202.9,203.96,52636.0,185.8881,186.9962,185.824,186.7948,52636.0
2021-04-01 12:00:00,203.89,204.93,203.82,204.68,70259.0,186.7307,187.6831,186.6665,187.4542,70259.0
2021-04-01 13:00:00,204.71,205.03,203.8,204.17,110721.0,187.4816,187.7747,186.6482,186.9871,110721.0
2021-04-01 14:00:00,204.19,204.5,203.45,204.23,80267.0,187.0054,187.2893,186.3277,187.042,80267.0
2021-04-01 15:00:00,204.15,204.63,202.71,203.7,163390.0,186.9688,187.4084,185.65,186.5566,163390.0
2021-04-05 09:30:00,205.54,206.89,204.88,206.89,54257.0,188.2418,189.4782,187.6373,189.4782,54257.0
2021-04-05 10:00:00,206.81,207.69,205.85,207.1,69356.0,189.4049,190.2108,188.5257,189.6705,69356.0
2021-04-05 11:00:00,207.06,207.65,206.32,207.63,38332.0,189.6339,190.1742,188.9561,190.1559,38332.0
2021-04-05 12:00:00,207.53,208.47,207.22,208.15,69499.0,190.0643,190.9252,189.7804,190.6321,69499.0
2021-04-05 13:00:00,208.14,208.22,206.79,207.02,71390.0,190.623,190.6962,189.3866,189.5972,71390.0
2021-04-05 14:00:00,207.05,207.7,206.46,206.96,78453.0,189.6247,190.22,189.0844,189.5423,78453.0
2021-04-05 15:00:00,207.09,208.1,207.05,207.88,142511.0,189.6613,190.5863,189.6247,190.3849,142511.0
2021-04-06 09:30:00,206.28,207.8,206.28,207.38,35681.0,188.9195,190.3116,188.9195,189.9269,35681.0
2021-04-06 10:00:00,207.63,208.75,207.43,208.29,89030.0,190.1559,191.1816,189.9727,190.7604,89030.0
2021-04-06 11:00:00,208.3,208.96,208.04,208.62,58558.0,190.7695,191.374,190.5314,191.0626,58558.0
2021-04-06 12:00:00,208.65,209.92,208.52,209.69,92281.0,191.0901,192.2532,190.971,192.0425,92281.0
2021-04-06 13:00:00,209.63,210.14,208.65,208.92,85297.0,191.9876,192.4547,191.0901,191.3373,85297.0
2021-04-06 14:00:00,208.52,209.56,208.44,209.33,116579.0,190.971,191.9235,190.8977,191.7128,116579.0
2021-04-06 15:00:00,209.31,209.45,208.64,209.33,110359.0,191.6945,191.8227,191.0809,191.7128,110359.0
2021-04-07 09:30:00,208.94,208.94,207.29,207.54,38247.0,191.3556,191.3556,189.8445,190.0735,38247.0
2021-04-07 10:00:00,207.64,208.6,207.16,208.29,55936.0,190.1651,191.0443,189.7255,190.7604,55936.0
2021-04-07 11:00:00,208.29,208.77,206.78,207.44,109843.0,190.7604,191.2,189.3774,189.9819,109843.0
2021-04-07 12:00:00,207.53,208.12,207.17,208.1,30825.0,190.0643,190.6047,189.7346,190.5863,30825.0
2021-04-07 13:00:00,207.99,208.73,207.65,208.59,35078.0,190.4856,191.1633,190.1742,191.0351,35078.0
2021-04-07 14:00:00,208.64,208.77,207.95,208.2,55987.0,191.0809,191.2,190.449,190.6779,55987.0
2021-04-07 15:00:00,208.2,208.8,207.95,208.69,140597.0,190.6779,191.2274,190.449,191.1267,140597.0
2021-04-08 09:30:00,206.59,208.0,206.22,207.52,67063.0,189.2034,190.4948,188.8646,190.0552,67063.0
2021-04-08 10:00:00,207.53,208.74,207.53,208.04,61688.0,190.0643,191.1725,190.0643,190.5314,61688.0
2021-04-08 11:00:00,208.08,208.59,207.82,207.97,99666.0,190.568,191.0351,190.3299,190.4673,99666.0
2021-04-08 12:00:00,207.87,208.15,207.29,207.75,72628.0,190.3757,190.6321,189.8445,190.2658,72628.0
2021-04-08 13:00:00,207.8,208.04,207.34,207.62,44404.0,190.3116,190.5314,189.8903,190.1467,44404.0
2021-04-08 14:00:00,207.58,207.69,207.16,207.39,62292.0,190.1101,190.2108,189.7255,189.9361,62292.0
2021-04-08 15:00:00,207.36,207.54,207.07,207.41,176576.0,189.9086,190.0735,189.643,189.9544,176576.0
2021-04-09 09:30:00,208.5,208.8,207.24,207.7,53808.0,190.9527,191.2274,189.7987,190.22,53808.0
2021-04-09 10:00:00,207.46,208.02,206.84,207.93,52147.0,190.0002,190.5131,189.4324,190.4306,52147.0
2021-04-09 11:00:00,208.05,208.09,207.3,207.82,52128.0,190.5405,190.5772,189.8537,190.3299,52128.0
2021-04-09 12:00:00,207.84,207.98,207.64,207.77,58124.0,190.3482,190.4764,190.1651,190.2841,58124.0
2021-04-09 13:00:00,207.77,208.06,207.31,207.85,57575.0,190.2841,190.5497,189.8628,190.3574,57575.0
2021-04-09 14:00:00,207.83,207.97,207.3,207.3,48575.0,190.3391,190.4673,189.8537,189.8537,48575.0
2021-04-09 15:00:00,207.38,208.1,207.04,208.05,183796.0,189.9269,190.5863,189.6156,190.5405,183796.0
2021-04-12 09:30:00,208.34,208.48,207.39,208.29,50133.0,190.8061,190.9344,189.9361,190.7604,50133.0
2021-04-12 10:00:00,208.2,208.24,207.14,207.96,43876.0,190.6779,190.7146,189.7071,190.4581,43876.0
2021-04-12 11:00:00,208.0,208.74,207.63,208.71,70712.0,190.4948,191.1725,190.1559,191.145,70712.0
2021-04-12 12:00:00,208.67,209.39,208.5,209.07,37194.0,191.1084,191.7678,190.9527,191.4747,37194.0
2021-04-12 13:00:00,209.08,209.15,208.61,208.83,37305.0,191.4839,191.548,191.0534,191.2549,37305.0
2021-04-12 14:00:00,208.89,209.35,208.76,209.15,36593.0,191.3099,191.7311,191.1908,191.548,36593.0
2021-04-12 15:00:00,209.18,209.62,208.97,209.6,110162.0,191.5754,191.9784,191.3831,191.9601,110162.0
2021-04-13 09:30:00,208.55,208.7,207.25,207.44,38441.0,190.9985,191.1358,189.8079,189.9819,38441.0
2021-04-13 10:00:00,207.54,208.69,207.32,208.32,33013.0,190.0735,191.1267,189.872,190.7878,33013.0
2021-04-13 11:00:00,208.35,208.93,208.35,208.62,34964.0,190.8153,191.3465,190.8153,191.0626,34964.0
2021-04-13 12:00:00,208.69,208.79,208.18,208.74,20380.0,191.1267,191.2183,190.6596,191.1725,20380.0
2021-04-13 13:00:00,208.62,209.02,208.39,209.02,23661.0,191.0626,191.4289,190.8519,191.4289,23661.0
2021-04-13 14:00:00,208.87,209.34,208.87,209.14,20779.0,191.2915,191.722,191.2915,191.5388,20779.0
2021-04-13 15:00:00,209.28,209.57,208.55,208.82,68566.0,191.667,191.9326,190.9985,191.2457,68566.0
2021-04-14 09:30:00,209.05,209.38,207.89,208.96,52878.0,191.4564,191.7586,190.394,191.374,52878.0
2021-04-14 10:00:00,209.05,209.27,208.76,209.17,54654.0,191.4564,191.6579,191.1908,191.5663,54654.0
2021-04-14 11:00:00,209.13,209.74,208.99,209.33,44447.0,191.5297,192.0883,191.4014,191.7128,44447.0
2021-04-14 12:00:00,209.24,209.85,209.24,209.62,46705.0,191.6304,192.1891,191.6304,191.9784,46705.0
2021-04-14 13:00:00,209.67,209.94,209.03,209.22,42042.0,192.0242,192.2715,191.4381,191.6121,42042.0
2021-04-14 14:00:00,209.33,209.52,208.66,208.91,49736.0,191.7128,191.8868,191.0992,191.3282,49736.0
2021-04-14 15:00:00,208.93,209.31,208.69,209.06,93353.0,191.3465,191.6945,191.1267,191.4655,93353.0
2021-04-15 09:30:00,209.04,209.79,208.49,209.01,40165.0,191.4472,192.1341,190.9435,191.4198,40165.0
2021-04-15 10:00:00,208.98,210.58,208.76,210.58,84986.0,191.3923,192.8576,191.1908,192.8576,84986.0
2021-04-15 11:00:00,210.72,211.5,210.66,211.27,94110.0,192.9858,193.7002,192.9309,193.4896,94110.0
2021-04-15 12:00:00,211.24,211.51,211.09,211.4,58716.0,193.4621,193.7094,193.3247,193.6086,58716.0
2021-04-15 13:00:00,211.5,211.71,211.03,211.16,54644.0,193.7002,193.8925,193.2698,193.3888,54644.0
2021-04-15 14:00:00,211.29,211.93,211.19,211.62,44786.0,193.5079,194.094,193.4163,193.8101,44786.0
2021-04-15 15:00:00,211.62,211.75,210.69,210.73,180859.0,193.8101,193.9292,192.9584,192.995,180859.0
2021-04-16 09:30:00,211.73,212.0,210.14,210.83,93260.0,193.9108,194.1581,192.4547,193.0866,93260.0
2021-04-16 10:00:00,210.76,210.76,209.89,210.55,116395.0,193.0225,193.0225,192.2257,192.8301,116395.0
2021-04-16 11:00:00,210.57,211.27,210.26,210.48,53036.0,192.8485,193.4896,192.5646,192.766,53036.0
2021-04-16 12:00:00,210.52,210.8,209.73,209.85,67789.0,192.8027,193.0591,192.0792,192.1891,67789.0
2021-04-16 13:00:00,209.89,210.0,209.31,209.47,57758.0,192.2257,192.3264,191.6945,191.841,57758.0
2021-04-16 14:00:00,209.47,210.78,208.9,210.78,150453.0,191.841,193.0408,191.319,193.0408,150453.0
2021-04-16 15:00:00,210.82,211.15,209.98,210.83,199956.0,193.0774,193.3797,192.3081,193.0866,199956.0
2021-04-19 09:30:00,211.06,211.21,208.22,208.23,38311.0,193.2972,193.4346,190.6962,190.7054,38311.0
2021-04-19 10:00:00,208.32,210.45,208.32,209.48,70986.0,190.7878,192.7386,190.7878,191.8502,70986.0
2021-04-19 11:00:00,209.32,210.21,209.32,210.02,61208.0,191.7037,192.5188,191.7037,192.3448,61208.0
2021-04-19 12:00:00,210.01,210.14,209.14,209.41,57372.0,192.3356,192.4547,191.5388,191.7861,57372.0
2021-04-19 13:00:00,209.5,209.78,209.01,209.24,79203.0,191.8685,192.125,191.4198,191.6304,79203.0
2021-04-19 14:00:00,209.15,209.93,209.0,209.64,51265.0,191.548,192.2623,191.4106,191.9967,51265.0
2021-04-19 15:00:00,209.58,210.1,209.27,209.81,189219.0,191.9418,192.418,191.6579,192.1524,189219.0
2021-04-20 09:30:00,209.39,209.72,208.48,208.98,27966.0,191.7678,192.07,190.9344,191.3923,27966.0
2021-04-20 10:00:00,208.91,209.46,208.35,209.46,59418.0,191.3282,191.8319,190.8153,191.8319,59418.0
2021-04-20 11:00:00,209.33,209.41,208.17,208.47,50508.0,191.7128,191.7861,190.6504,190.9252,50508.0
2021-04-20 12:00:00,208.49,208.79,207.51,208.02,41542.0,190.9435,191.2183,190.046,190.5131,41542.0
2021-04-20 13:00:00,207.94,208.45,207.58,207.75,35618.0,190.4398,190.9069,190.1101,190.2658,35618.0
2021-04-20 14:00:00,207.69,208.39,207.6,208.16,36663.0,190.2108,190.8519,190.1284,190.6413,36663.0
2021-04-20 15:00:00,208.27,210.4,208.18,210.21,210695.0,190.742,192.6928,190.6596,192.5188,210695.0
2021-04-21 09:30:00,210.12,210.69,209.49,210.29,62955.0,192.4363,192.9584,191.8594,192.592,62955.0
2021-04-21 10:00:00,210.4,211.76,210.24,211.73,79437.0,192.6928,193.9383,192.5462,193.9108,79437.0
2021-04-21 11:00:00,211.75,212.05,211.37,211.7,128577.0,193.9292,194.2039,193.5811,193.8834,128577.0
2021-04-21 12:00:00,211.73,212.09,211.6,211.84,93228.0,193.9108,194.2405,193.7918,194.0116,93228.0
2021-04-21 13:00:00,211.84,211.97,211.6,211.84,58212.0,194.0116,194.1306,193.7918,194.0116,58212.0
2021-04-21 14:00:00,211.85,212.15,211.65,211.92,46403.0,194.0207,194.2955,193.8376,194.0849,46403.0
2021-04-21 15:00:00,211.95,212.21,211.68,212.17,117358.0,194.1123,194.3504,193.865,194.3138,117358.0
2021-04-22 09:30:00,210.96,211.77,210.21,211.7,43266.0,193.2056,193.9475,192.5188,193.8834,43266.0
2021-04-22 10:00:00,211.62,212.2,211.54,211.99,116049.0,193.8101,194.3413,193.7368,194.149,116049.0
2021-04-22 11:00:00,211.97,212.12,211.76,212.0,68051.0,194.1306,194.268,193.9383,194.1581,68051.0
2021-04-22 12:00:00,212.05,212.06,211.5,211.84,50656.0,194.2039,194.2131,193.7002,194.0116,50656.0
2021-04-22 13:00:00,211.82,212.03,210.44,210.78,131894.0,193.9933,194.1856,192.7294,193.0408,131894.0
2021-04-22 14:00:00,210.78,211.2,210.42,210.71,64331.0,193.0408,193.4254,192.7111,192.9767,64331.0
2021-04-22 15:00:00,210.61,210.84,209.96,210.77,196685.0,192.8851,193.0957,192.2898,193.0316,196685.0
2021-04-23 09:30:00,211.07,211.08,209.8,210.84,51273.0,193.3064,193.3155,192.1433,193.0957,51273.0
2021-04-23 10:00:00,210.83,211.04,209.46,209.95,129309.0,193.0866,193.2789,191.8319,192.2806,129309.0
2021-04-23 11:00:00,209.96,210.19,209.13,209.53,175289.0,192.2898,192.5004,191.5297,191.896,175289.0
2021-04-23 12:00:00,209.57,210.09,208.65,209.99,50961.0,191.9326,192.4089,191.0901,192.3173,50961.0
2021-04-23 13:00:00,210.05,210.47,209.81,210.26,33984.0,192.3722,192.7569,192.1524,192.5646,33984.0
2021-04-23 14:00:00,210.28,210.95,210.22,210.76,47675.0,192.5829,193.1965,192.5279,193.0225,47675.0
2021-04-23 15:00:00,210.83,211.25,210.78,211.01,235041.0,193.0866,193.4712,193.0408,193.2514,235041.0
2021-04-26 09:30:00,211.02,211.13,209.12,209.42,42203.0,193.2606,193.3613,191.5205,191.7952,42203.0
2021-04-26 10:00:00,209.41,209.89,209.05,209.1,130105.0,191.7861,192.2257,191.4564,191.5022,130105.0
2021-04-26 11:00:00,209.09,209.2,208.11,208.72,62155.0,191.493,191.5938,190.5955,191.1542,62155.0
2021-04-26 12:00:00,208.69,208.69,208.11,208.18,57176.0,191.1267,191.1267,190.5955,190.6596,57176.0
2021-04-26 13:00:00,208.17,208.21,207.23,207.61,55316.0,190.6504,190.6871,189.7896,190.1376,55316.0
2021-04-26 14:00:00,207.6,208.0,207.05,207.86,69565.0,190.1284,190.4948,189.6247,190.3665,69565.0
2021-04-26 15:00:00,207.87,208.0,207.38,207.68,200617.0,190.3757,190.4948,189.9269,190.2017,200617.0
2021-04-27 09:30:00,204.86,206.7,203.92,206.07,86246.0,187.619,189.3042,186.7581,188.7272,86246.0
2021-04-27 10:00:00,206.3,207.5,206.25,207.32,124343.0,188.9378,190.0368,188.892,189.872,124343.0
2021-04-27 11:00:00,207.35,207.64,206.7,206.93,47997.0,189.8995,190.1651,189.3042,189.5148,47997.0
2021-04-27 12:00:00,207.01,207.11,206.49,207.08,51327.0,189.5881,189.6797,189.1118,189.6522,51327.0
2021-04-27 13:00:00,207.15,207.5,206.89,207.3,29692.0,189.7163,190.0368,189.4782,189.8537,29692.0
2021-04-27 14:00:00,207.33,208.03,207.14,207.87,64255.0,189.8811,190.5222,189.7071,190.3757,64255.0
2021-04-27 15:00:00,207.64,208.12,207.58,207.61,145098.0,190.1651,190.6047,190.1101,190.1376,145098.0
2021-04-28 09:30:00,208.08,208.08,206.46,206.73,62682.0,190.568,190.568,189.0844,189.3316,62682.0
2021-04-28 10:00:00,206.74,206.99,206.03,206.2,49171.0,189.3408,189.5698,188.6906,188.8462,49171.0
2021-04-28 11:00:00,206.22,206.62,205.06,205.28,52173.0,188.8646,189.2309,187.8022,188.0037,52173.0
2021-04-28 12:00:00,205.24,205.87,205.19,205.61,65619.0,187.967,188.544,187.9212,188.3059,65619.0
2021-04-28 13:00:00,205.61,205.91,205.21,205.29,93341.0,188.3059,188.5807,187.9396,188.0128,93341.0
2021-04-28 14:00:00,205.39,205.67,205.06,205.38,107901.0,188.1044,188.3608,187.8022,188.0953,107901.0
2021-04-28 15:00:00,205.41,205.54,204.8,204.93,217045.0,188.1227,188.2418,187.5641,187.6831,217045.0
2021-04-29 09:30:00,206.06,208.27,205.64,207.75,56810.0,188.718,190.742,188.3334,190.2658,56810.0
2021-04-29 10:00:00,207.75,209.88,207.74,209.02,116309.0,190.2658,192.2165,190.2566,191.4289,116309.0
2021-04-29 11:00:00,208.98,209.94,208.74,209.63,89698.0,191.3923,192.2715,191.1725,191.9876,89698.0
2021-04-29 12:00:00,209.63,209.7,208.74,209.13,23579.0,191.9876,192.0517,191.1725,191.5297,23579.0
2021-04-29 13:00:00,209.15,209.77,208.95,209.0,54017.0,191.548,192.1158,191.3648,191.4106,54017.0
2021-04-29 14:00:00,208.97,209.72,208.8,209.71,87407.0,191.3831,192.07,191.2274,192.0608,87407.0
2021-04-29 15:00:00,209.71,210.1,209.14,209.34,208594.0,192.0608,192.418,191.5388,191.722,208594.0
2021-04-30 09:30:00,208.56,211.49,206.44,211.02,96110.0,191.0076,193.691,189.066,193.2606,96110.0
2021-04-30 10:00:00,211.17,213.0,208.11,209.16,101949.0,193.398,195.074,190.5955,191.5571,101949.0
2021-04-30 11:00:00,208.92,209.49,207.83,208.01,46940.0,191.3373,191.8594,190.3391,190.5039,46940.0
2021-04-30 12:00:00,208.06,208.67,207.12,207.41,54834.0,190.5497,191.1084,189.6888,189.9544,54834.0
2021-04-30 13:00:00,207.42,208.17,207.14,207.84,62838.0,189.9636,190.6504,189.7071,190.3482,62838.0
2021-04-30 14:00:00,207.75,208.27,207.51,208.27,44453.0,190.2658,190.742,190.046,190.742,44453.0
2021-04-30 15:00:00,208.33,209.3,207.65,209.24,203044.0,190.797,191.6853,190.1742,191.6304,203044.0
2021-05-03 09:30:00,208.56,210.38,207.8,209.87,51975.0,191.0076,192.6745,190.3116,192.2074,51975.0
2021-05-03 10:00:00,209.62,209.93,208.79,209.73,63644.0,191.9784,192.2623,191.2183,192.0792,63644.0
2021-05-03 11:00:00,209.73,210.63,209.35,210.53,98440.0,192.0792,192.9034,191.7311,192.8118,98440.0
2021-05-03 12:00:00,210.51,211.39,209.9,211.23,75450.0,192.7935,193.5995,192.2349,193.4529,75450.0
2021-05-03 13:00:00,211.21,212.08,210.63,211.93,54051.0,193.4346,194.2314,192.9034,194.094,54051.0
2021-05-03 14:00:00,211.93,212.06,211.48,211.72,57193.0,194.094,194.2131,193.6819,193.9017,57193.0
2021-05-03 15:00:00,211.75,211.95,211.28,211.71,164354.0,193.9292,194.1123,193.4987,193.8925,164354.0
2021-05-04 09:30:00,212.37,214.0,211.91,213.37,57705.0,194.497,195.9898,194.0757,195.4128,57705.0
2021-05-04 10:00:00,213.47,213.51,212.09,212.79,98831.0,195.5044,195.541,194.2405,194.8816,98831.0
2021-05-04 11:00:00,212.79,213.31,212.69,213.02,124087.0,194.8816,195.3579,194.79,195.0923,124087.0
2021-05-04 12:00:00,213.0,214.59,212.99,214.07,114997.0,195.074,196.5301,195.0648,196.0539,114997.0
2021-05-04 13:00:00,214.14,214.98,213.48,214.8,169763.0,196.118,196.8873,195.5136,196.7225,169763.0
2021-05-04 14:00:00,214.75,215.36,214.7,215.11,133240.0,196.6767,197.2353,196.6309,197.0064,133240.0
2021-05-04 15:00:00,215.07,216.85,214.99,216.42,450005.0,196.9697,198.5999,196.8965,198.2061,450005.0
2021-05-05 09:30:00,216.13,216.56,214.69,215.06,69378.0,197.9405,198.3343,196.6217,196.9606,69378.0
2021-05-05 10:00:00,215.06,215.68,214.58,215.59,133557.0,196.9606,197.5284,196.521,197.446,133557.0
2021-05-05 11:00:00,215.59,216.98,215.58,216.8,138241.0,197.446,198.719,197.4368,198.5542,138241.0
2021-05-05 12:00:00,216.8,216.96,216.62,216.81,89410.0,198.5542,198.7007,198.3893,198.5633,89410.0
2021-05-05 13:00:00,216.8,217.31,216.58,217.18,61622.0,198.5542,199.0212,198.3527,198.9022,61622.0
2021-05-05 14:00:00,217.19,217.98,217.1,217.91,72104.0,198.9113,199.6348,198.8289,199.5707,72104.0
2021-05-05 15:00:00,217.9,217.99,217.01,217.67,207616.0,199.5616,199.644,198.7465,199.3509,207616.0
2021-05-06 09:30:00,218.33,219.62,217.5,218.21,65924.0,199.9554,201.1368,199.1952,199.8455,65924.0
2021-05-06 10:00:00,218.17,218.5,217.73,218.16,94457.0,199.8089,200.1111,199.4059,199.7997,94457.0
2021-05-06 11:00:00,218.21,218.75,218.15,218.21,75251.0,199.8455,200.34,199.7905,199.8455,75251.0
2021-05-06 12:00:00,218.22,218.36,217.37,217.71,84395.0,199.8546,199.9829,199.0762,199.3876,84395.0
2021-05-06 13:00:00,217.68,218.03,217.24,217.25,80905.0,199.3601,199.6806,198.9571,198.9663,80905.0
2021-05-06 14:00:00,217.24,217.32,216.17,216.31,60672.0,198.9571,199.0304,197.9772,198.1054,60672.0
2021-05-06 15:00:00,216.39,217.34,215.75,216.95,196894.0,198.1787,199.0487,197.5925,198.6915,196894.0
2021-05-07 09:30:00,215.99,216.72,215.76,216.06,36628.0,197.8123,198.4809,197.6017,197.8764,36628.0
2021-05-07 10:00:00,216.23,218.68,216.22,217.95,67671.0,198.0321,200.2759,198.023,199.6074,67671.0
2021-05-07 11:00:00,218.01,218.65,217.67,217.73,56149.0,199.6623,200.2485,199.3509,199.4059,56149.0
2021-05-07 12:00:00,217.79,218.17,217.24,218.17,66635.0,199.4608,199.8089,198.9571,199.8089,66635.0
2021-05-07 13:00:00,218.27,219.09,218.06,219.08,55599.0,199.9004,200.6514,199.7081,200.6423,55599.0
2021-05-07 14:00:00,219.15,219.71,218.8,218.87,89683.0,200.7064,201.2192,200.3858,200.4499,89683.0
2021-05-07 15:00:00,218.92,219.78,218.9,219.25,313097.0,200.4957,201.2834,200.4774,200.798,313097.0
2021-05-10 09:30:00,220.0,221.49,219.38,220.74,73679.0,201.4848,202.8494,200.917,202.1626,73679.0
2021-05-10 10:00:00,220.79,221.18,219.47,219.66,93304.0,202.2084,202.5655,200.9994,201.1735,93304.0
2021-05-10 11:00:00,219.7,220.84,219.61,220.7,95262.0,201.2101,202.2541,201.1277,202.1259,95262.0
2021-05-10 12:00:00,220.75,220.99,220.01,220.09,53582.0,202.1717,202.3915,201.494,201.5673,53582.0
2021-05-10 13:00:00,220.08,220.46,219.79,220.21,65640.0,201.5581,201.9061,201.2925,201.6772,65640.0
2021-05-10 14:00:00,220.22,220.6,218.59,219.12,89349.0,201.6863,202.0343,200.1935,200.6789,89349.0
2021-05-10 15:00:00,219.12,219.15,217.0,217.02,241216.0,200.6789,200.7064,198.7373,198.7556,241216.0
2021-05-11 09:30:00,216.96,216.96,215.16,215.51,46248.0,198.7007,198.7007,197.0522,197.3727,46248.0
2021-05-11 10:00:00,215.59,216.11,213.27,213.57,84482.0,197.446,197.9222,195.3212,195.596,84482.0
2021-05-11 11:00:00,213.58,214.5,213.05,213.49,81792.0,195.6051,196.4477,195.1197,195.5227,81792.0
2021-05-11 12:00:00,213.45,213.55,212.04,212.57,47329.0,195.4861,195.5777,194.1948,194.6801,47329.0
2021-05-11 13:00:00,212.51,213.36,212.15,213.35,48711.0,194.6252,195.4037,194.2955,195.3945,48711.0
2021-05-11 14:00:00,213.39,213.65,212.32,212.68,42566.0,195.4311,195.6693,194.4512,194.7809,42566.0
2021-05-11 15:00:00,212.69,213.37,212.48,213.34,137858.0,194.79,195.4128,194.5977,195.3853,137858.0
2021-05-12 09:30:00,213.73,214.85,213.02,214.28,47121.0,195.7425,196.7683,195.0923,196.2462,47121.0
2021-05-12 10:00:00,214.34,215.11,213.32,213.76,70735.0,196.3012,197.0064,195.367,195.77,70735.0
2021-05-12 11:00:00,213.68,214.26,213.15,213.33,41734.0,195.6967,196.2279,195.2113,195.3762,41734.0
2021-05-12 12:00:00,213.22,213.31,212.71,212.97,48855.0,195.2754,195.3579,194.8084,195.0465,48855.0
2021-05-12 13:00:00,212.94,213.02,211.96,212.57,50637.0,195.019,195.0923,194.1215,194.6801,50637.0
2021-05-12 14:00:00,212.45,213.41,212.13,213.33,50733.0,194.5702,195.4495,194.2772,195.3762,50733.0
2021-05-12 15:00:00,213.29,213.45,211.01,211.06,135110.0,195.3396,195.4861,193.2514,193.2972,135110.0
2021-05-13 09:30:00,210.47,212.75,209.89,212.14,42029.0,192.7569,194.845,192.2257,194.2863,42029.0
2021-05-13 10:00:00,212.34,214.08,212.13,214.05,44377.0,194.4695,196.0631,194.2772,196.0356,44377.0
2021-05-13 11:00:00,214.03,214.08,213.11,213.36,38865.0,196.0173,196.0631,195.1747,195.4037,38865.0
2021-05-13 12:00:00,213.43,214.17,213.34,214.06,40905.0,195.4678,196.1455,195.3853,196.0447,40905.0
2021-05-13 13:00:00,213.96,214.76,213.68,214.74,69108.0,195.9532,196.6858,195.6967,196.6675,69108.0
2021-05-13 14:00:00,214.74,215.78,214.69,215.63,52896.0,196.6675,197.62,196.6217,197.4826,52896.0
2021-05-13 15:00:00,215.71,215.97,214.57,214.63,156850.0,197.5559,197.794,196.5118,196.5668,156850.0
2021-05-14 09:30:00,215.74,216.02,214.67,214.83,37017.0,197.5834,197.8398,196.6034,196.7499,37017.0
2021-05-14 10:00:00,214.94,215.47,214.17,215.17,59955.0,196.8507,197.3361,196.1455,197.0613,59955.0
2021-05-14 11:00:00,215.2,216.03,214.97,215.9,48672.0,197.0888,197.849,196.8782,197.7299,48672.0
2021-05-14 12:00:00,215.96,216.7,215.86,216.65,31940.0,197.7848,198.4626,197.6933,198.4168,31940.0
2021-05-14 13:00:00,216.71,217.03,216.43,216.63,44946.0,198.4717,198.7648,198.2153,198.3985,44946.0
2021-05-14 14:00:00,216.67,217.25,216.59,217.12,46097.0,198.4351,198.9663,198.3618,198.8472,46097.0
2021-05-14 15:00:00,217.14,217.65,216.77,217.01,130790.0,198.8655,199.3326,198.5267,198.7465,130790.0
2021-05-17 09:30:00,216.64,217.53,216.0,216.27,21234.0,198.4076,199.2227,197.8215,198.0688,21234.0
2021-05-17 10:00:00,216.18,216.79,215.52,215.99,50334.0,197.9863,198.545,197.3819,197.8123,50334.0
2021-05-17 11:00:00,216.05,217.1,215.91,217.08,62718.0,197.8673,198.8289,197.7391,198.8106,62718.0
2021-05-17 12:00:00,216.98,218.05,216.96,218.03,67174.0,198.719,199.699,198.7007,199.6806,67174.0
2021-05-17 13:00:00,218.0,218.42,217.85,218.28,75489.0,199.6532,200.0378,199.5158,199.9096,75489.0
2021-05-17 14:00:00,218.24,218.58,217.97,218.51,90502.0,199.873,200.1843,199.6257,200.1202,90502.0
2021-05-17 15:00:00,218.51,218.65,218.03,218.08,205470.0,200.1202,200.2485,199.6806,199.7264,205470.0
2021-05-18 09:30:00,216.86,217.85,216.47,216.97,49740.0,198.6091,199.5158,198.2519,198.7098,49740.0
2021-05-18 10:00:00,217.16,217.31,216.39,217.02,66575.0,198.8839,199.0212,198.1787,198.7556,66575.0
2021-05-18 11:00:00,217.03,217.36,215.9,216.14,130701.0,198.7648,199.067,197.7299,197.9497,130701.0
2021-05-18 12:00:00,216.06,216.79,215.99,216.65,63813.0,197.8764,198.545,197.8123,198.4168,63813.0
2021-05-18 13:00:00,216.65,217.13,216.37,216.43,61253.0,198.4168,198.8564,198.1603,198.2153,61253.0
2021-05-18 14:00:00,216.42,216.66,215.91,216.46,75714.0,198.2061,198.4259,197.7391,198.2428,75714.0
2021-05-18 15:00:00,216.46,216.65,214.82,214.89,172502.0,198.2428,198.4168,196.7408,196.8049,172502.0
2021-05-19 09:30:00,213.75,213.96,209.94,212.84,87018.0,195.7608,195.9532,192.2715,194.9274,87018.0
2021-05-19 10:00:00,212.82,213.2,211.35,212.26,111776.0,194.9091,195.2571,193.5628,194.3962,111776.0
2021-05-19 11:00:00,212.25,213.03,212.01,212.79,43894.0,194.3871,195.1014,194.1673,194.8816,43894.0
2021-05-19 12:00:00,212.91,214.43,212.81,214.33,54022.0,194.9915,196.3836,194.8999,196.292,54022.0
2021-05-19 13:00:00,214.33,214.66,213.66,213.66,36053.0,196.292,196.5943,195.6784,195.6784,36053.0
2021-05-19 14:00:00,213.79,213.9,212.54,213.35,41927.0,195.7975,195.8982,194.6527,195.3945,41927.0
2021-05-19 15:00:00,213.22,214.44,213.07,214.34,167686.0,195.2754,196.3928,195.1381,196.3012,167686.0
2021-05-20 09:30:00,214.64,216.24,214.64,215.09,53595.0,196.5759,198.0413,196.5759,196.9881,53595.0
2021-05-20 10:00:00,215.16,215.8,215.06,215.27,109721.0,197.0522,197.6383,196.9606,197.1529,109721.0
2021-05-20 11:00:00,215.38,216.83,215.2,216.43,82209.0,197.2537,198.5816,197.0888,198.2153,82209.0
2021-05-20 12:00:00,216.46,216.59,215.73,216.59,33643.0,198.2428,198.3618,197.5742,198.3618,33643.0
2021-05-20 13:00:00,216.55,216.68,216.17,216.46,28380.0,198.3252,198.4442,197.9772,198.2428,28380.0
2021-05-20 14:00:00,216.49,216.62,216.28,216.41,57897.0,198.2702,198.3893,198.0779,198.197,57897.0
2021-05-20 15:00:00,216.34,216.55,215.78,216.23,198251.0,198.1329,198.3252,197.62,198.0321,198251.0
2021-05-21 09:30:00,217.15,219.44,217.15,218.79,84831.0,198.8747,200.972,198.8747,200.3767,84831.0
2021-05-21 10:00:00,218.79,218.79,217.12,217.19,102155.0,200.3767,200.3767,198.8472,198.9113,102155.0
2021-05-21 11:00:00,217.21,217.68,216.76,216.87,62299.0,198.9296,199.3601,198.5175,198.6183,62299.0
2021-05-21 12:00:00,216.9,216.93,215.48,215.5,53847.0,198.6457,198.6732,197.3452,197.3636,53847.0
2021-05-21 13:00:00,215.53,216.27,215.49,215.95,45162.0,197.391,198.0688,197.3544,197.7757,45162.0
2021-05-21 14:00:00,215.95,216.95,215.87,216.93,48069.0,197.7757,198.6915,197.7024,198.6732,48069.0
2021-05-21 15:00:00,216.89,217.05,215.87,215.95,120892.0,198.6366,198.7831,197.7024,197.7757,120892.0
2021-05-24 09:30:00,217.13,217.84,216.09,216.77,24363.0,198.8564,199.5066,197.9039,198.5267,24363.0
2021-05-24 10:00:00,216.76,217.18,215.69,215.94,47127.0,198.5175,198.9022,197.5376,197.7665,47127.0
2021-05-24 11:00:00,215.94,216.07,215.5,215.87,44363.0,197.7665,197.8856,197.3636,197.7024,44363.0
2021-05-24 12:00:00,215.9,216.03,215.65,215.65,40270.0,197.7299,197.849,197.5009,197.5009,40270.0
2021-05-24 13:00:00,215.7,215.94,215.44,215.94,20592.0,197.5467,197.7665,197.3086,197.7665,20592.0
2021-05-24 14:00:00,215.94,216.71,215.87,216.63,43996.0,197.7665,198.4717,197.7024,198.3985,43996.0
2021-05-24 15:00:00,216.57,217.06,216.24,216.29,130435.0,198.3435,198.7923,198.0413,198.0871,130435.0
2021-05-25 09:30:00,216.72,217.84,216.58,217.43,37188.0,198.4809,199.5066,198.3527,199.1311,37188.0
2021-05-25 10:00:00,217.43,217.61,216.37,216.76,68334.0,199.1311,199.296,198.1603,198.5175,68334.0
2021-05-25 11:00:00,216.74,216.88,216.24,216.57,47652.0,198.4992,198.6274,198.0413,198.3435,47652.0
2021-05-25 12:00:00,216.62,217.06,216.58,216.97,48889.0,198.3893,198.7923,198.3527,198.7098,48889.0
2021-05-25 13:00:00,216.92,216.93,216.33,216.33,39060.0,198.6641,198.6732,198.1237,198.1237,39060.0
2021-05-25 14:00:00,216.4,216.94,216.29,216.67,51203.0,198.1878,198.6824,198.0871,198.4351,51203.0
2021-05-25 15:00:00,216.65,216.96,216.12,216.64,126673.0,198.4168,198.7007,197.9314,198.4076,126673.0
2021-05-26 09:30:00,215.92,216.98,214.63,214.98,61111.0,197.7482,198.719,196.5668,196.8873,61111.0
2021-05-26 10:00:00,214.93,215.14,214.01,214.52,82979.0,196.8415,197.0339,195.999,196.466,82979.0
2021-05-26 11:00:00,214.67,215.11,214.3,214.99,48891.0,196.6034,197.0064,196.2645,196.8965,48891.0
2021-05-26 12:00:00,214.99,215.18,214.18,214.54,41749.0,196.8965,197.0705,196.1546,196.4844,41749.0
2021-05-26 13:00:00,214.47,214.72,214.14,214.14,36641.0,196.4202,196.6492,196.118,196.118,36641.0
2021-05-26 14:00:00,214.15,214.49,213.94,214.15,100444.0,196.1272,196.4386,195.9348,196.1272,100444.0
2021-05-26 15:00:00,214.15,215.18,214.09,214.88,162314.0,196.1272,197.0705,196.0722,196.7957,162314.0
2021-05-27 09:30:00,217.0,218.0,216.5,217.56,45362.0,198.7373,199.6532,198.2794,199.2502,45362.0
2021-05-27 10:00:00,217.61,217.82,216.07,216.15,124771.0,199.296,199.4883,197.8856,197.9589,124771.0
2021-05-27 11:00:00,216.11,216.88,215.96,216.71,62093.0,197.9222,198.6274,197.7848,198.4717,62093.0
2021-05-27 12:00:00,216.7,217.14,216.36,216.36,58721.0,198.4626,198.8655,198.1512,198.1512,58721.0
2021-05-27 13:00:00,216.31,217.21,216.2,217.2,56736.0,198.1054,198.9296,198.0046,198.9205,56736.0
2021-05-27 14:00:00,217.19,218.08,217.09,217.81,78806.0,198.9113,199.7264,198.8197,199.4791,78806.0
2021-05-27 15:00:00,217.81,219.36,217.37,218.87,284140.0,199.4791,200.8987,199.0762,200.4499,284140.0
2021-05-28 09:30:00,218.49,219.3,218.16,219.11,47093.0,201.0379,201.7832,200.7343,201.6084,47093.0
2021-05-28 10:00:00,219.08,219.14,217.82,218.38,85132.0,201.5808,201.636,200.4214,200.9367,85132.0
2021-05-28 11:00:00,218.4,218.64,217.72,217.85,46836.0,200.9551,201.1759,200.3294,200.449,46836.0
2021-05-28 12:00:00,217.85,218.07,217.55,217.55,39474.0,200.449,200.6515,200.173,200.173,39474.0
2021-05-28 13:00:00,217.68,217.68,217.08,217.59,49537.0,200.2926,200.2926,199.7405,200.2098,49537.0
2021-05-28 14:00:00,217.6,217.92,217.39,217.85,51042.0,200.219,200.5134,200.0258,200.449,51042.0
2021-05-28 15:00:00,217.85,218.21,217.66,218.1,185509.0,200.449,200.7803,200.2742,200.6791,185509.0
2021-06-01 09:30:00,219.48,220.75,218.17,219.93,59180.0,201.9488,203.1174,200.7435,202.3629,59180.0
2021-06-01 10:00:00,219.81,220.27,219.21,219.45,73804.0,202.2525,202.6757,201.7004,201.9212,73804.0
2021-06-01 11:00:00,219.45,219.67,218.94,219.3,44175.0,201.9212,202.1237,201.452,201.7832,44175.0
2021-06-01 12:00:00,219.09,219.24,217.56,217.86,60922.0,201.59,201.728,200.1822,200.4582,60922.0
2021-06-01 13:00:00,217.83,217.9,216.59,216.91,53628.0,200.4306,200.495,199.2897,199.5841,53628.0
2021-06-01 14:00:00,216.94,217.87,216.93,217.6,78739.0,199.6117,200.4674,199.6025,200.219,78739.0
2021-06-01 15:00:00,217.55,217.73,216.89,217.19,168933.0,200.173,200.3386,199.5657,199.8418,168933.0
2021-06-02 09:30:00,218.37,218.67,216.58,217.4,46388.0,200.9275,201.2035,199.2805,200.035,46388.0
2021-06-02 10:00:00,217.4,218.22,217.24,218.02,94261.0,200.035,200.7895,199.8878,200.6055,94261.0
2021-06-02 11:00:00,218.11,219.64,218.02,218.22,70573.0,200.6883,202.0961,200.6055,200.7895,70573.0
2021-06-02 12:00:00,218.07,218.23,217.54,218.11,57202.0,200.6515,200.7987,200.1638,200.6883,57202.0
2021-06-02 13:00:00,218.11,218.38,217.59,218.38,70057.0,200.6883,200.9367,200.2098,200.9367,70057.0
2021-06-02 14:00:00,218.45,218.82,218.21,218.21,57577.0,201.0011,201.3416,200.7803,200.7803,57577.0
2021-06-02 15:00:00,218.26,218.83,217.96,218.72,154598.0,200.8263,201.3508,200.5503,201.2495,154598.0
2021-06-03 09:30:00,218.04,218.91,217.18,217.57,40030.0,200.6239,201.4244,199.8326,200.1914,40030.0
2021-06-03 10:00:00,217.6,218.64,217.6,218.52,80042.0,200.219,201.1759,200.219,201.0655,80042.0
2021-06-03 11:00:00,218.52,219.04,218.33,218.93,109531.0,201.0655,201.544,200.8907,201.4428,109531.0
2021-06-03 12:00:00,218.95,219.2,218.7,218.95,65564.0,201.4612,201.6912,201.2311,201.4612,65564.0
2021-06-03 13:00:00,218.94,219.4,218.62,219.3,36958.0,201.452,201.8752,201.1575,201.7832,36958.0
2021-06-03 14:00:00,219.36,220.25,219.36,220.25,64544.0,201.8384,202.6573,201.8384,202.6573,64544.0
2021-06-03 15:00:00,220.17,220.51,219.65,219.94,116816.0,202.5837,202.8966,202.1053,202.3721,116816.0
2021-06-04 09:30:00,220.7,222.11,219.52,221.6,46042.0,203.0714,204.3688,201.9856,203.8995,46042.0
2021-06-04 10:00:00,221.75,223.0,221.62,222.99,67113.0,204.0375,205.1877,203.9179,205.1785,67113.0
2021-06-04 11:00:00,222.94,223.37,222.91,223.28,70167.0,205.1325,205.5281,205.1049,205.4453,70167.0
2021-06-04 12:00:00,223.38,223.62,223.05,223.48,46272.0,205.5373,205.7582,205.2337,205.6293,46272.0
2021-06-04 13:00:00,223.5,223.87,223.44,223.6,46579.0,205.6477,205.9882,205.5925,205.7398,46579.0
2021-06-04 14:00:00,223.6,223.76,223.32,223.32,37551.0,205.7398,205.887,205.4821,205.4821,37551.0
2021-06-04 15:00:00,223.29,223.44,222.71,222.75,144329.0,205.4545,205.5925,204.9208,204.9576,144329.0
2021-06-07 09:30:00,223.14,223.24,221.77,222.06,46439.0,205.3165,205.4085,204.0559,204.3228,46439.0
2021-06-07 10:00:00,222.0,222.21,219.56,219.88,98351.0,204.2676,204.4608,202.0225,202.3169,98351.0
2021-06-07 11:00:00,219.82,220.58,218.59,219.08,83627.0,202.2617,202.961,201.1299,201.5808,83627.0
2021-06-07 12:00:00,219.08,219.12,217.96,218.38,59625.0,201.5808,201.6176,200.5503,200.9367,59625.0
2021-06-07 13:00:00,218.37,218.47,217.77,217.89,72950.0,200.9275,201.0195,200.3754,200.4858,72950.0
2021-06-07 14:00:00,217.86,218.8,217.68,218.63,85220.0,200.4582,201.3232,200.2926,201.1667,85220.0
2021-06-07 15:00:00,218.67,218.98,218.14,218.56,214554.0,201.2035,201.4888,200.7159,201.1023,214554.0
2021-06-08 09:30:00,219.54,219.54,217.37,217.93,64738.0,202.004,202.004,200.0074,200.5226,64738.0
2021-06-08 10:00:00,217.9,218.48,217.45,218.28,87335.0,200.495,201.0287,200.081,200.8447,87335.0
2021-06-08 11:00:00,218.33,218.69,217.36,218.55,67975.0,200.8907,201.2219,199.9982,201.0931,67975.0
2021-06-08 12:00:00,218.55,218.69,217.78,217.78,65178.0,201.0931,201.2219,200.3846,200.3846,65178.0
2021-06-08 13:00:00,217.78,218.28,217.78,218.15,51899.0,200.3846,200.8447,200.3846,200.7251,51899.0
2021-06-08 14:00:00,218.13,218.65,218.03,218.6,59970.0,200.7067,201.1851,200.6147,201.1391,59970.0
2021-06-08 15:00:00,218.6,219.36,218.35,219.06,196969.0,201.1391,201.8384,200.9091,201.5624,196969.0
2021-06-09 09:30:00,218.71,218.71,216.84,216.84,45695.0,201.2403,201.2403,199.5197,199.5197,45695.0
2021-06-09 10:00:00,216.91,218.92,216.87,218.84,71438.0,199.5841,201.4336,199.5473,201.36,71438.0
2021-06-09 11:00:00,218.87,218.96,217.71,217.82,68366.0,201.3876,201.4704,200.3202,200.4214,68366.0
2021-06-09 12:00:00,217.82,218.05,217.49,217.57,42539.0,200.4214,200.6331,200.1178,200.1914,42539.0
2021-06-09 13:00:00,217.57,217.76,217.03,217.44,44738.0,200.1914,200.3662,199.6945,200.0718,44738.0
2021-06-09 14:00:00,217.48,218.16,217.47,218.12,88792.0,200.1086,200.7343,200.0994,200.6975,88792.0
2021-06-09 15:00:00,218.12,218.61,217.14,217.56,229291.0,200.6975,201.1483,199.7958,200.1822,229291.0
2021-06-10 09:30:00,219.58,220.44,218.55,219.31,93267.0,202.0409,202.8322,201.0931,201.7924,93267.0
2021-06-10 10:00:00,219.37,220.16,218.73,219.74,174833.0,201.8476,202.5745,201.2587,202.1881,174833.0
2021-06-10 11:00:00,219.74,220.85,219.69,220.79,98020.0,202.1881,203.2094,202.1421,203.1542,98020.0
2021-06-10 12:00:00,220.78,221.87,220.56,221.2,133186.0,203.145,204.1479,202.9426,203.5315,133186.0
2021-06-10 13:00:00,221.3,221.58,220.68,221.21,145102.0,203.6235,203.8811,203.053,203.5407,145102.0
2021-06-10 14:00:00,221.2,221.27,219.75,219.83,106722.0,203.5315,203.5959,202.1973,202.2709,106722.0
2021-06-10 15:00:00,219.92,220.35,219.23,219.58,288767.0,202.3537,202.7493,201.7188,202.0409,288767.0
2021-06-11 09:30:00,220.22,221.05,220.2,220.84,41184.0,202.6297,203.3934,202.6113,203.2002,41184.0
2021-06-11 10:00:00,220.94,221.05,219.93,220.83,68415.0,203.2922,203.3934,202.3629,203.191,68415.0
2021-06-11 11:00:00,220.83,222.29,220.69,222.23,89405.0,203.191,204.5344,203.0622,204.4792,89405.0
2021-06-11 12:00:00,222.21,222.59,221.71,222.21,87359.0,204.4608,204.8104,204.0007,204.4608,87359.0
2021-06-11 13:00:00,222.23,222.9,222.22,222.65,74278.0,204.4792,205.0957,204.47,204.8656,74278.0
2021-06-11 14:00:00,222.65,223.22,222.36,223.13,91677.0,204.8656,205.3901,204.5988,205.3073,91677.0
2021-06-11 15:00:00,223.12,223.49,222.74,223.32,299419.0,205.2981,205.6385,204.9484,205.4821,299419.0
2021-06-14 09:30:00,222.07,223.14,221.78,221.88,56558.0,204.332,205.3165,204.0651,204.1571,56558.0
2021-06-14 10:00:00,221.97,222.07,220.83,221.39,121848.0,204.24,204.332,203.191,203.7063,121848.0
2021-06-14 11:00:00,221.35,221.54,221.04,221.17,117033.0,203.6695,203.8443,203.3842,203.5039,117033.0
2021-06-14 12:00:00,221.17,221.29,221.14,221.2,77654.0,203.5039,203.6143,203.4762,203.5315,77654.0
2021-06-14 13:00:00,221.23,221.37,221.13,221.22,83039.0,203.5591,203.6879,203.467,203.5499,83039.0
2021-06-14 14:00:00,221.22,221.71,221.18,221.5,170217.0,203.5499,204.0007,203.5131,203.8075,170217.0
2021-06-14 15:00:00,221.5,222.25,221.46,222.18,185421.0,203.8075,204.4976,203.7707,204.4332,185421.0
2021-06-15 09:30:00,223.37,224.19,222.99,223.55,43765.0,205.5281,206.2826,205.1785,205.6937,43765.0
2021-06-15 10:00:00,223.64,224.5,223.4,223.57,92541.0,205.7766,206.5679,205.5557,205.7121,92541.0
2021-06-15 11:00:00,223.53,223.94,223.31,223.85,75027.0,205.6753,206.0526,205.4729,205.9698,75027.0
2021-06-15 12:00:00,223.94,224.61,223.88,224.24,49484.0,206.0526,206.6691,205.9974,206.3286,49484.0
2021-06-15 13:00:00,224.29,224.52,223.74,224.08,42382.0,206.3746,206.5863,205.8686,206.1814,42382.0
2021-06-15 14:00:00,224.11,224.28,223.93,224.12,44533.0,206.209,206.3654,206.0434,206.2182,44533.0
2021-06-15 15:00:00,224.1,224.1,223.66,223.76,156512.0,206.1998,206.1998,205.795,205.887,156512.0
2021-06-16 09:30:00,224.4,224.4,222.22,222.59,79441.0,206.4759,206.4759,204.47,204.8104,79441.0
2021-06-16 10:00:00,222.52,223.25,222.45,222.91,57482.0,204.746,205.4177,204.6816,205.1049,57482.0
2021-06-16 11:00:00,222.9,223.37,222.56,223.22,66688.0,205.0957,205.5281,204.7828,205.3901,66688.0
2021-06-16 12:00:00,223.25,223.27,222.67,222.83,65210.0,205.4177,205.4361,204.884,205.0313,65210.0
2021-06-16 13:00:00,222.82,222.95,222.38,222.93,59411.0,205.0221,205.1417,204.6172,205.1233,59411.0
2021-06-16 14:00:00,222.85,222.85,221.65,222.29,101532.0,205.0497,205.0497,203.9455,204.5344,101532.0
2021-06-16 15:00:00,222.27,222.38,221.38,221.98,187346.0,204.516,204.6172,203.6971,204.2492,187346.0
2021-06-17 09:30:00,222.31,222.91,221.36,221.5,72274.0,204.5528,205.1049,203.6787,203.8075,72274.0
2021-06-17 10:00:00,221.5,222.3,221.47,221.47,192600.0,203.8075,204.5436,203.7799,203.7799,192600.0
2021-06-17 11:00:00,221.42,221.42,220.32,221.0,107847.0,203.7339,203.7339,202.7217,203.3474,107847.0
2021-06-17 12:00:00,220.93,221.21,220.08,221.21,109512.0,203.283,203.5407,202.5009,203.5407,109512.0
2021-06-17 13:00:00,221.26,221.54,220.42,220.74,96742.0,203.5867,203.8443,202.8138,203.1082,96742.0
2021-06-17 14:00:00,220.77,221.03,220.49,220.75,85222.0,203.1358,203.375,202.8782,203.1174,85222.0
2021-06-17 15:00:00,220.75,221.44,220.12,220.36,253073.0,203.1174,203.7523,202.5377,202.7586,253073.0
2021-06-18 09:30:00,218.4,219.54,218.19,219.12,155330.0,200.9551,202.004,200.7619,201.6176,155330.0
2021-06-18 10:00:00,219.22,219.78,218.52,219.27,62633.0,201.7096,202.2249,201.0655,201.7556,62633.0
2021-06-18 11:00:00,219.26,219.93,218.77,219.69,46078.0,201.7464,202.3629,201.2956,202.1421,46078.0
2021-06-18 12:00:00,219.63,220.04,218.82,218.92,43573.0,202.0869,202.4641,201.3416,201.4336,43573.0
2021-06-18 13:00:00,218.93,219.64,218.85,219.24,59404.0,201.4428,202.0961,201.3692,201.728,59404.0
2021-06-18 14:00:00,219.26,219.5,219.1,219.31,48223.0,201.7464,201.9672,201.5992,201.7924,48223.0
2021-06-18 15:00:00,219.37,219.63,218.75,218.79,232522.0,201.8476,202.0869,201.2772,201.314,232522.0
2021-06-21 09:30:00,220.4,222.76,220.29,222.29,41791.0,202.7954,204.9668,202.6941,204.5344,41791.0
2021-06-21 10:00:00,222.43,223.49,222.42,223.05,56857.0,204.6632,205.6385,204.654,205.2337,56857.0
2021-06-21 11:00:00,223.04,223.04,222.08,222.68,43251.0,205.2245,205.2245,204.3412,204.8932,43251.0
2021-06-21 12:00:00,222.61,222.65,222.33,222.5,54736.0,204.8288,204.8656,204.5712,204.7276,54736.0
2021-06-21 13:00:00,222.59,223.02,222.46,222.53,29468.0,204.8104,205.2061,204.6908,204.7552,29468.0
2021-06-21 14:00:00,222.58,222.79,222.34,222.5,36275.0,204.8012,204.9945,204.5804,204.7276,36275.0
2021-06-21 15:00:00,222.53,223.01,222.47,222.63,96885.0,204.7552,205.1969,204.7,204.8472,96885.0
2021-06-22 09:30:00,222.12,222.6,220.82,220.82,34315.0,204.378,204.8196,203.1818,203.1818,34315.0
2021-06-22 10:00:00,220.96,222.03,220.93,221.64,71585.0,203.3106,204.2952,203.283,203.9363,71585.0
2021-06-22 11:00:00,221.6,222.0,221.1,221.65,80035.0,203.8995,204.2676,203.4394,203.9455,80035.0
2021-06-22 12:00:00,221.66,221.86,221.58,221.7,100490.0,203.9547,204.1387,203.8811,203.9915,100490.0
2021-06-22 13:00:00,221.68,222.21,221.62,221.69,79699.0,203.9731,204.4608,203.9179,203.9823,79699.0
2021-06-22 14:00:00,221.67,222.19,221.63,222.08,96413.0,203.9639,204.4424,203.9271,204.3412,96413.0
2021-06-22 15:00:00,222.1,222.28,221.39,221.72,200832.0,204.3596,204.5252,203.7063,204.0099,200832.0
2021-06-23 09:30:00,222.16,222.31,221.15,221.45,110135.0,204.4148,204.5528,203.4854,203.7615,110135.0
2021-06-23 10:00:00,221.5,222.08,221.19,221.86,100673.0,203.8075,204.3412,203.5223,204.1387,100673.0
2021-06-23 11:00:00,221.88,222.07,221.4,221.45,88189.0,204.1571,204.332,203.7155,203.7615,88189.0
2021-06-23 12:00:00,221.41,221.84,221.27,221.69,87524.0,203.7247,204.1203,203.5959,203.9823,87524.0
2021-06-23 13:00:00,221.7,222.16,221.62,222.05,49361.0,203.9915,204.4148,203.9179,204.3136,49361.0
2021-06-23 14:00:00,222.01,222.78,221.93,222.61,79194.0,204.2768,204.9853,204.2031,204.8288,79194.0
2021-06-23 15:00:00,222.63,222.71,221.45,221.45,188733.0,204.8472,204.9208,203.7615,203.7615,188733.0
2021-06-24 09:30:00,222.55,222.55,220.5,220.56,96811.0,204.7736,204.7736,202.8874,202.9426,96811.0
2021-06-24 10:00:00,220.37,220.65,219.73,219.78,95252.0,202.7678,203.0254,202.1789,202.2249,95252.0
2021-06-24 11:00:00,219.8,220.08,219.04,219.24,81792.0,202.2433,202.5009,201.544,201.728,81792.0
2021-06-24 12:00:00,219.27,220.45,219.03,220.44,60746.0,201.7556,202.8414,201.5348,202.8322,60746.0
2021-06-24 13:00:00,220.4,220.4,219.6,220.15,96584.0,202.7954,202.7954,202.0593,202.5653,96584.0
2021-06-24 14:00:00,220.19,220.28,219.74,219.87,76573.0,202.6021,202.6849,202.1881,202.3077,76573.0
2021-06-24 15:00:00,219.89,220.32,219.42,219.57,189553.0,202.3261,202.7217,201.8936,202.0317,189553.0
2021-06-25 09:30:00,220.11,220.98,219.43,220.81,84561.0,202.5285,203.329,201.9028,203.1726,84561.0
2021-06-25 10:00:00,220.61,221.44,220.4,220.4,90516.0,202.9886,203.7523,202.7954,202.7954,90516.0
2021-06-25 11:00:00,220.44,221.06,220.2,221.01,47853.0,202.8322,203.4026,202.6113,203.3566,47853.0
2021-06-25 12:00:00,220.96,221.17,220.77,220.83,45063.0,203.3106,203.5039,203.1358,203.191,45063.0
2021-06-25 13:00:00,220.75,221.04,220.71,220.73,39198.0,203.1174,203.3842,203.0806,203.099,39198.0
2021-06-25 14:00:00,220.69,220.76,220.05,220.38,45536.0,203.0622,203.1266,202.4733,202.777,45536.0
2021-06-25 15:00:00,220.4,221.36,220.13,221.08,316070.0,202.7954,203.6787,202.5469,203.421,316070.0
2021-06-28 09:30:00,221.76,221.76,219.61,219.83,32840.0,204.0467,204.0467,202.0685,202.2709,32840.0
2021-06-28 10:00:00,219.7,219.83,218.65,219.28,52840.0,202.1513,202.2709,201.1851,201.7648,52840.0
2021-06-28 11:00:00,219.22,219.22,218.32,218.83,48117.0,201.7096,201.7096,200.8815,201.3508,48117.0
2021-06-28 12:00:00,218.84,219.18,218.32,218.37,40452.0,201.36,201.6728,200.8815,200.9275,40452.0
2021-06-28 13:00:00,218.4,219.05,218.4,218.94,40067.0,200.9551,201.5532,200.9551,201.452,40067.0
2021-06-28 14:00:00,218.94,219.04,218.72,218.75,42927.0,201.452,201.544,201.2495,201.2772,42927.0
2021-06-28 15:00:00,218.75,219.56,218.66,219.48,99500.0,201.2772,202.0225,201.1943,201.9488,99500.0
2021-06-29 09:30:00,219.51,220.74,219.42,220.69,31757.0,201.9764,203.1082,201.8936,203.0622,31757.0
2021-06-29 10:00:00,220.7,221.17,220.47,220.89,39853.0,203.0714,203.5039,202.8598,203.2462,39853.0
2021-06-29 11:00:00,220.9,220.95,219.13,219.29,100765.0,203.2554,203.3014,201.6268,201.774,100765.0
2021-06-29 12:00:00,219.3,219.65,218.91,219.07,82174.0,201.7832,202.1053,201.4244,201.5716,82174.0
2021-06-29 13:00:00,219.15,219.22,218.05,218.11,42215.0,201.6452,201.7096,200.6331,200.6883,42215.0
2021-06-29 14:00:00,218.09,218.15,216.38,216.58,86250.0,200.6699,200.7251,199.0965,199.2805,86250.0
2021-06-29 15:00:00,216.53,216.6,215.11,215.26,325049.0,199.2345,199.2989,197.9279,198.0659,325049.0
2021-06-30 09:30:00,216.14,216.55,215.66,216.08,41227.0,198.8756,199.2529,198.434,198.8204,41227.0
2021-06-30 10:00:00,216.1,217.57,215.98,216.95,162623.0,198.8388,200.1914,198.7284,199.6209,162623.0
2021-06-30 11:00:00,217.11,217.77,216.74,217.65,83089.0,199.7681,200.3754,199.4277,200.265,83089.0
2021-06-30 12:00:00,217.64,217.74,216.81,216.91,95682.0,200.2558,200.3478,199.4921,199.5841,95682.0
2021-06-30 13:00:00,216.91,216.99,216.17,216.22,60285.0,199.5841,199.6577,198.9032,198.9492,60285.0
2021-06-30 14:00:00,216.22,216.65,216.06,216.19,93104.0,198.9492,199.3449,198.802,198.9216,93104.0
2021-06-30 15:00:00,216.25,216.61,216.01,216.07,285735.0,198.9768,199.3081,198.756,198.8112,285735.0
2021-07-01 09:30:00,216.08,217.29,215.56,216.04,42470.0,198.8204,199.9338,198.342,198.7836,42470.0
2021-07-01 10:00:00,216.18,217.02,215.99,216.79,73409.0,198.9124,199.6853,198.7376,199.4737,73409.0
2021-07-01 11:00:00,216.83,217.92,216.83,217.21,68730.0,199.5105,200.5134,199.5105,199.8602,68730.0
2021-07-01 12:00:00,217.3,217.55,217.28,217.45,38027.0,199.943,200.173,199.9246,200.081,38027.0
2021-07-01 13:00:00,217.48,218.26,217.42,218.1,103107.0,200.1086,200.8263,200.0534,200.6791,103107.0
2021-07-01 14:00:00,218.1,218.79,217.92,218.76,94324.0,200.6791,201.314,200.5134,201.2864,94324.0
2021-07-01 15:00:00,218.71,218.9,218.38,218.74,148938.0,201.2403,201.4152,200.9367,201.268,148938.0
2021-07-02 09:30:00,219.66,219.71,217.96,218.93,23441.0,202.1145,202.1605,200.5503,201.4428,23441.0
2021-07-02 10:00:00,218.94,220.25,218.88,220.16,60276.0,201.452,202.6573,201.3968,202.5745,60276.0
2021-07-02 11:00:00,220.2,220.86,219.94,220.72,49936.0,202.6113,203.2186,202.3721,203.0898,49936.0
2021-07-02 12:00:00,220.77,221.25,220.36,221.08,57574.0,203.1358,203.5775,202.7586,203.421,57574.0
2021-07-02 13:00:00,221.04,221.32,220.18,220.33,47674.0,203.3842,203.6419,202.5929,202.7309,47674.0
2021-07-02 14:00:00,220.35,220.62,220.0,220.03,38885.0,202.7493,202.9978,202.4273,202.4549,38885.0
2021-07-02 15:00:00,219.97,220.04,219.31,219.44,77275.0,202.3997,202.4641,201.7924,201.912,77275.0
2021-07-06 09:30:00,218.21,218.98,217.29,218.05,41809.0,200.7803,201.4888,199.9338,200.6331,41809.0
2021-07-06 10:00:00,218.11,218.13,216.0,216.03,66875.0,200.6883,200.7067,198.7468,198.7744,66875.0
2021-07-06 11:00:00,216.02,217.1,215.65,217.1,52207.0,198.7652,199.7589,198.4248,199.7589,52207.0
2021-07-06 12:00:00,217.01,218.0,216.76,218.0,51445.0,199.6761,200.5871,199.4461,200.5871,51445.0
2021-07-06 13:00:00,218.03,218.66,217.93,218.66,45560.0,200.6147,201.1943,200.5226,201.1943,45560.0
2021-07-06 14:00:00,218.6,219.22,218.49,218.99,158069.0,201.1391,201.7096,201.0379,201.498,158069.0
2021-07-06 15:00:00,218.99,219.99,218.72,219.75,263211.0,201.498,202.4181,201.2495,202.1973,263211.0
2021-07-07 09:30:00,219.17,220.28,218.63,219.75,79471.0,201.6636,202.6849,201.1667,202.1973,79471.0
2021-07-07 10:00:00,219.72,221.82,219.72,221.52,73171.0,202.1697,204.1019,202.1697,203.8259,73171.0
2021-07-07 11:00:00,221.63,223.12,221.12,222.33,62300.0,203.9271,205.2981,203.4578,204.5712,62300.0
2021-07-07 12:00:00,222.27,223.67,222.24,222.84,267355.0,204.516,205.8042,204.4884,205.0405,267355.0
2021-07-07 13:00:00,222.78,223.38,222.57,223.2,39215.0,204.9853,205.5373,204.792,205.3717,39215.0
2021-07-07 14:00:00,223.02,224.15,222.99,223.81,92185.0,205.2061,206.2458,205.1785,205.933,92185.0
2021-07-07 15:00:00,223.78,224.17,223.39,223.98,170396.0,205.9054,206.2642,205.5465,206.0894,170396.0
2021-07-08 09:30:00,221.0,223.17,220.99,222.61,71553.0,203.3474,205.3441,203.3382,204.8288,71553.0
2021-07-08 10:00:00,222.75,222.75,220.82,220.95,100584.0,204.9576,204.9576,203.1818,203.3014,100584.0
2021-07-08 11:00:00,220.99,222.75,220.99,222.57,170292.0,203.3382,204.9576,203.3382,204.792,170292.0
2021-07-08 12:00:00,222.59,223.35,222.26,223.0,172349.0,204.8104,205.5097,204.5068,205.1877,172349.0
2021-07-08 13:00:00,222.99,223.05,221.64,221.99,189655.0,205.1785,205.2337,203.9363,204.2584,189655.0
2021-07-08 14:00:00,221.97,222.0,221.27,221.55,238247.0,204.24,204.2676,203.5959,203.8535,238247.0
2021-07-08 15:00:00,221.55,222.37,221.42,222.27,337930.0,203.8535,204.608,203.7339,204.516,337930.0
2021-07-09 09:30:00,223.77,223.97,222.89,223.93,35073.0,205.8962,206.0802,205.0865,206.0434,35073.0
2021-07-09 10:00:00,223.84,224.22,222.57,222.57,46261.0,205.9606,206.3102,204.792,204.792,46261.0
2021-07-09 11:00:00,222.47,223.5,222.47,222.88,44510.0,204.7,205.6477,204.7,205.0773,44510.0
2021-07-09 12:00:00,222.86,222.88,221.78,222.02,27373.0,205.0589,205.0773,204.0651,204.286,27373.0
2021-07-09 13:00:00,221.99,222.59,221.94,222.35,29527.0,204.2584,204.8104,204.2123,204.5896,29527.0
2021-07-09 14:00:00,222.31,223.36,222.18,223.16,65523.0,204.5528,205.5189,204.4332,205.3349,65523.0
2021-07-09 15:00:00,223.04,224.3,222.92,223.92,181485.0,205.2245,206.3838,205.1141,206.0342,181485.0
2021-07-12 09:30:00,223.11,223.35,222.1,223.06,28539.0,205.2889,205.5097,204.3596,205.2429,28539.0
2021-07-12 10:00:00,223.27,224.76,223.08,224.45,42942.0,205.4361,206.8071,205.2613,206.5219,42942.0
2021-07-12 11:00:00,224.47,224.47,223.09,223.28,19477.0,206.5403,206.5403,205.2705,205.4453,19477.0
2021-07-12 12:00:00,223.35,223.61,222.77,222.96,32472.0,205.5097,205.749,204.9761,205.1509,32472.0
2021-07-12 13:00:00,222.97,223.73,222.94,223.71,26831.0,205.1601,205.8594,205.1325,205.841,26831.0
2021-07-12 14:00:00,223.76,223.8,223.31,223.66,30567.0,205.887,205.9238,205.4729,205.795,30567.0
2021-07-12 15:00:00,223.66,224.27,223.41,224.25,126685.0,205.795,206.3562,205.5649,206.3378,126685.0
2021-07-13 09:30:00,224.31,224.95,223.7,224.87,34679.0,206.393,206.9819,205.8318,206.9083,34679.0
2021-07-13 10:00:00,224.78,225.95,224.49,225.02,60604.0,206.8255,207.902,206.5587,207.0463,60604.0
2021-07-13 11:00:00,225.0,225.95,224.63,225.12,34236.0,207.0279,207.902,206.6875,207.1383,34236.0
2021-07-13 12:00:00,225.04,225.34,224.64,224.92,38361.0,207.0647,207.3408,206.6967,206.9543,38361.0
2021-07-13 13:00:00,224.96,225.22,224.79,225.22,28633.0,206.9911,207.2304,206.8347,207.2304,28633.0
2021-07-13 14:00:00,225.14,225.62,224.82,225.17,246058.0,207.1567,207.5984,206.8623,207.1843,246058.0
2021-07-13 15:00:00,225.14,225.37,224.37,224.48,600361.0,207.1567,207.3684,206.4482,206.5495,600361.0
2021-07-14 09:30:00,223.48,225.19,223.48,224.45,62887.0,205.6293,207.2028,205.6293,206.5219,62887.0
2021-07-14 10:00:00,224.46,224.77,223.39,224.13,103008.0,206.5311,206.8163,205.5465,206.2274,103008.0
2021-07-14 11:00:00,224.08,224.12,223.14,223.73,82492.0,206.1814,206.2182,205.3165,205.8594,82492.0
2021-07-14 12:00:00,223.83,224.19,223.31,223.39,35436.0,205.9514,206.2826,205.4729,205.5465,35436.0
2021-07-14 13:00:00,223.4,224.2,223.39,224.17,61985.0,205.5557,206.2918,205.5465,206.2642,61985.0
2021-07-14 14:00:00,224.17,224.38,224.05,224.32,42940.0,206.2642,206.4575,206.1538,206.4022,42940.0
2021-07-14 15:00:00,224.32,224.7,223.88,223.96,168695.0,206.4022,206.7519,205.9974,206.071,168695.0
2021-07-15 09:30:00,222.84,224.3,222.24,223.56,36144.0,205.0405,206.3838,204.4884,205.7029,36144.0
2021-07-15 10:00:00,223.47,224.5,222.78,224.12,171399.0,205.6201,206.5679,204.9853,206.2182,171399.0
2021-07-15 11:00:00,224.06,224.35,223.03,224.29,94662.0,206.163,206.4298,205.2153,206.3746,94662.0
2021-07-15 12:00:00,224.33,224.53,223.4,223.72,37686.0,206.4114,206.5955,205.5557,205.8502,37686.0
2021-07-15 13:00:00,223.67,224.09,223.03,223.03,154962.0,205.8042,206.1906,205.2153,205.2153,154962.0
2021-07-15 14:00:00,223.01,223.79,222.91,223.52,156610.0,205.1969,205.9146,205.1049,205.6661,156610.0
2021-07-15 15:00:00,223.52,224.14,223.44,223.86,112458.0,205.6661,206.2366,205.5925,205.979,112458.0
2021-07-16 09:30:00,225.0,225.0,222.71,223.37,74237.0,207.0279,207.0279,204.9208,205.5281,74237.0
2021-07-16 10:00:00,223.37,224.51,222.8,224.51,70875.0,205.5281,206.5771,205.0037,206.5771,70875.0
2021-07-16 11:00:00,224.5,225.3,224.08,225.17,24246.0,206.5679,207.304,206.1814,207.1843,24246.0
2021-07-16 12:00:00,225.14,225.7,225.02,225.33,30148.0,207.1567,207.672,207.0463,207.3316,30148.0
2021-07-16 13:00:00,225.38,225.41,223.97,224.06,34868.0,207.3776,207.4052,206.0802,206.163,34868.0
2021-07-16 14:00:00,224.04,224.65,223.91,224.53,39578.0,206.1446,206.7059,206.025,206.5955,39578.0
2021-07-16 15:00:00,224.58,224.58,223.28,223.75,107558.0,206.6415,206.6415,205.4453,205.8778,107558.0
2021-07-19 09:30:00,221.54,222.53,220.81,221.08,88148.0,203.8443,204.7552,203.1726,203.421,88148.0
2021-07-19 10:00:00,221.01,221.01,218.33,219.25,274567.0,203.3566,203.3566,200.8907,201.7372,274567.0
2021-07-19 11:00:00,219.25,219.81,218.8,219.46,72154.0,201.7372,202.2525,201.3232,201.9304,72154.0
2021-07-19 12:00:00,219.41,219.45,217.41,217.72,75762.0,201.8844,201.9212,200.0442,200.3294,75762.0
2021-07-19 13:00:00,217.68,218.33,216.75,216.81,78048.0,200.2926,200.8907,199.4369,199.4921,78048.0
2021-07-19 14:00:00,216.78,218.03,216.58,216.78,265040.0,199.4645,200.6147,199.2805,199.4645,265040.0
2021-07-19 15:00:00,216.76,218.4,216.73,218.29,179884.0,199.4461,200.9551,199.4185,200.8539,179884.0
2021-07-20 09:30:00,218.94,222.44,218.94,222.03,63352.0,201.452,204.6724,201.452,204.2952,63352.0
2021-07-20 10:00:00,222.03,224.09,221.94,223.94,55118.0,204.2952,206.1906,204.2123,206.0526,55118.0
2021-07-20 11:00:00,223.94,224.2,222.36,224.05,41383.0,206.0526,206.2918,204.5988,206.1538,41383.0
2021-07-20 12:00:00,224.06,225.0,224.0,224.73,31286.0,206.163,207.0279,206.1078,206.7795,31286.0
2021-07-20 13:00:00,224.73,224.73,223.81,224.35,30567.0,206.7795,206.7795,205.933,206.4298,30567.0
2021-07-20 14:00:00,224.42,225.38,224.38,225.1,59243.0,206.4943,207.3776,206.4575,207.1199,59243.0
2021-07-20 15:00:00,225.13,225.64,224.97,225.51,188715.0,207.1475,207.6168,207.0003,207.4972,188715.0
2021-07-21 09:30:00,225.92,227.93,225.51,227.93,40685.0,207.8744,209.7239,207.4972,209.7239,40685.0
2021-07-21 10:00:00,227.85,228.19,226.58,226.61,36785.0,209.6503,209.9631,208.4817,208.5093,36785.0
2021-07-21 11:00:00,226.51,226.66,225.65,226.66,30920.0,208.4173,208.5553,207.626,208.5553,30920.0
2021-07-21 12:00:00,226.58,226.6,225.85,226.08,19987.0,208.4817,208.5001,207.81,208.0217,19987.0
2021-07-21 13:00:00,226.07,226.5,225.82,226.37,24444.0,208.0125,208.4081,207.7824,208.2885,24444.0
2021-07-21 14:00:00,226.39,226.42,225.95,226.41,36232.0,208.3069,208.3345,207.902,208.3253,36232.0
2021-07-21 15:00:00,226.55,227.17,226.18,227.1,116741.0,208.4541,209.0246,208.1137,208.9602,116741.0
2021-07-22 09:30:00,226.82,227.1,225.74,225.92,37593.0,208.7026,208.9602,207.7088,207.8744,37593.0
2021-07-22 10:00:00,226.01,226.78,225.88,226.42,59390.0,207.9573,208.6657,207.8376,208.3345,59390.0
2021-07-22 11:00:00,226.41,226.8,226.1,226.67,35341.0,208.3253,208.6842,208.0401,208.5645,35341.0
2021-07-22 12:00:00,226.7,227.52,226.7,227.52,21690.0,208.5921,209.3466,208.5921,209.3466,21690.0
2021-07-22 13:00:00,227.49,227.49,226.75,226.87,24013.0,209.319,209.319,208.6381,208.7486,24013.0
2021-07-22 14:00:00,226.92,227.04,226.8,226.87,24898.0,208.7946,208.905,208.6842,208.7486,24898.0
2021-07-22 15:00:00,226.86,226.87,226.05,226.11,119805.0,208.7394,208.7486,207.9941,208.0493,119805.0
2021-07-23 09:30:00,227.0,227.57,225.92,226.28,38275.0,208.8682,209.3926,207.8744,208.2057,38275.0
2021-07-23 10:00:00,226.42,227.35,226.41,226.91,62777.0,208.3345,209.1902,208.3253,208.7854,62777.0
2021-07-23 11:00:00,226.85,227.21,226.27,226.3,37539.0,208.7302,209.0614,208.1965,208.2241,37539.0
2021-07-23 12:00:00,226.22,226.85,226.22,226.79,20153.0,208.1505,208.7302,208.1505,208.6749,20153.0
2021-07-23 13:00:00,226.92,227.04,226.71,226.78,23379.0,208.7946,208.905,208.6013,208.6657,23379.0
2021-07-23 14:00:00,226.78,226.83,226.36,226.59,32305.0,208.6657,208.7118,208.2793,208.4909,32305.0
2021-07-23 15:00:00,226.57,227.62,226.42,227.35,109142.0,208.4725,209.4387,208.3345,209.1902,109142.0
2021-07-26 09:30:00,226.22,226.8,225.42,225.77,22754.0,208.1505,208.6842,207.4144,207.7364,22754.0
2021-07-26 10:00:00,225.78,225.79,224.4,225.2,31512.0,207.7456,207.7548,206.4759,207.212,31512.0
2021-07-26 11:00:00,225.05,225.89,224.71,225.55,25885.0,207.0739,207.8468,206.7611,207.534,25885.0
2021-07-26 12:00:00,225.5,225.85,225.19,225.75,33110.0,207.488,207.81,207.2028,207.718,33110.0
2021-07-26 13:00:00,225.87,226.24,225.5,225.56,27759.0,207.8284,208.1689,207.488,207.5432,27759.0
2021-07-26 14:00:00,225.56,225.8,225.19,225.36,27881.0,207.5432,207.764,207.2028,207.3592,27881.0
2021-07-26 15:00:00,225.36,226.13,225.36,226.08,72986.0,207.3592,208.0677,207.3592,208.0217,72986.0
2021-07-27 09:30:00,225.78,227.25,224.68,227.21,29759.0,207.7456,209.0982,206.7335,209.0614,29759.0
2021-07-27 10:00:00,227.26,229.16,227.2,228.7,42517.0,209.1074,210.8556,209.0522,210.4324,42517.0
2021-07-27 11:00:00,228.73,228.95,228.08,228.37,31310.0,210.46,210.6624,209.8619,210.1287,31310.0
2021-07-27 12:00:00,228.25,228.45,227.73,228.26,20295.0,210.0183,210.2024,209.5399,210.0275,20295.0
2021-07-27 13:00:00,228.28,228.62,227.64,227.64,32082.0,210.0459,210.3588,209.4571,209.4571,32082.0
2021-07-27 14:00:00,227.62,227.86,227.16,227.21,22632.0,209.4387,209.6595,209.0154,209.0614,22632.0
2021-07-27 15:00:00,227.26,228.11,227.26,228.02,64917.0,209.1074,209.8895,209.1074,209.8067,64917.0
2021-07-28 09:30:00,228.66,229.72,227.98,228.09,28745.0,210.3956,211.3709,209.7699,209.8711,28745.0
2021-07-28 10:00:00,228.11,228.12,226.73,227.81,41215.0,209.8895,209.8987,208.6197,209.6135,41215.0
2021-07-28 11:00:00,227.87,228.76,227.36,228.63,32260.0,209.6687,210.4876,209.1994,210.368,32260.0
2021-07-28 12:00:00,228.63,228.67,227.16,227.25,19861.0,210.368,210.4048,209.0154,209.0982,19861.0
2021-07-28 13:00:00,227.35,227.61,227.19,227.41,13530.0,209.1902,209.4295,209.043,209.2454,13530.0
2021-07-28 14:00:00,227.42,228.73,227.12,228.59,18102.0,209.2546,210.46,208.9786,210.3312,18102.0
2021-07-28 15:00:00,228.56,228.69,227.59,227.6,87453.0,210.3036,210.4232,209.411,209.4202,87453.0
2021-07-29 09:30:00,229.1,230.0,228.24,228.86,44619.0,210.8004,211.6285,210.0091,210.5796,44619.0
2021-07-29 10:00:00,228.74,229.87,228.7,229.4,54511.0,210.4692,211.5089,210.4324,211.0765,54511.0
2021-07-29 11:00:00,229.41,229.58,228.43,228.68,47340.0,211.0857,211.2421,210.184,210.414,47340.0
2021-07-29 12:00:00,228.68,229.16,228.63,228.91,36946.0,210.414,210.8556,210.368,210.6256,36946.0
2021-07-29 13:00:00,228.98,229.88,228.97,229.83,50002.0,210.69,211.5181,210.6808,211.4721,50002.0
2021-07-29 14:00:00,229.81,229.88,229.31,229.44,29355.0,211.4537,211.5181,210.9937,211.1133,29355.0
2021-07-29 15:00:00,229.49,229.58,228.5,228.54,85120.0,211.1593,211.2421,210.2484,210.2852,85120.0
2021-07-30 09:30:00,227.79,228.27,227.14,227.72,20242.0,209.5951,210.0367,208.997,209.5307,20242.0
2021-07-30 10:00:00,227.37,227.62,226.38,227.48,65482.0,209.2086,209.4387,208.2977,209.3098,65482.0
2021-07-30 11:00:00,227.42,227.97,226.81,227.0,57364.0,209.2546,209.7607,208.6934,208.8682,57364.0
2021-07-30 12:00:00,226.98,227.03,226.44,226.75,40705.0,208.8498,208.8958,208.3529,208.6381,40705.0
2021-07-30 13:00:00,226.8,226.99,226.42,226.96,45358.0,208.6842,208.859,208.3345,208.8314,45358.0
2021-07-30 14:00:00,226.93,226.94,226.04,226.5,26373.0,208.8038,208.813,207.9849,208.4081,26373.0
2021-07-30 15:00:00,226.53,227.02,226.19,226.74,134784.0,208.4357,208.8866,208.1229,208.6289,134784.0
2021-08-02 09:30:00,228.0,229.26,227.64,228.17,146404.0,209.7883,210.9477,209.4571,209.9447,146404.0
2021-08-02 10:00:00,228.0,228.8,227.9,228.04,61360.0,209.7883,210.5244,209.6963,209.8251,61360.0
2021-08-02 11:00:00,227.96,228.43,227.53,227.59,65802.0,209.7515,210.184,209.3558,209.411,65802.0
2021-08-02 12:00:00,227.56,228.26,227.4,227.68,104167.0,209.3834,210.0275,209.2362,209.4939,104167.0
2021-08-02 13:00:00,227.72,227.9,227.12,227.75,69174.0,209.5307,209.6963,208.9786,209.5583,69174.0
2021-08-02 14:00:00,227.75,228.09,227.52,227.77,53279.0,209.5583,209.8711,209.3466,209.5767,53279.0
2021-08-02 15:00:00,227.77,227.89,225.84,225.86,178616.0,209.5767,209.6871,207.8008,207.8192,178616.0
2021-08-03 09:30:00,228.03,228.03,225.5,226.13,38109.0,209.8159,209.8159,207.488,208.0677,38109.0
2021-08-03 10:00:00,226.17,229.98,226.09,228.54,79939.0,208.1045,211.6101,208.0309,210.2852,79939.0
2021-08-03 11:00:00,228.46,230.91,228.14,230.42,81536.0,210.2116,212.4659,209.9171,212.015,81536.0
2021-08-03 12:00:00,230.42,230.86,229.24,230.5,49157.0,212.015,212.4199,210.9293,212.0886,49157.0
2021-08-03 13:00:00,230.51,231.78,230.47,230.67,89636.0,212.0978,213.2664,212.061,212.245,89636.0
2021-08-03 14:00:00,230.84,231.25,230.32,231.25,35259.0,212.4015,212.7787,211.923,212.7787,35259.0
2021-08-03 15:00:00,231.23,231.75,230.9,231.75,99713.0,212.7603,213.2388,212.4567,213.2388,99713.0
2021-08-04 09:30:00,229.33,230.3,228.38,229.7,52125.0,211.0121,211.9046,210.1379,211.3525,52125.0
2021-08-04 10:00:00,229.73,230.79,228.27,228.62,69082.0,211.3801,212.3554,210.0367,210.3588,69082.0
2021-08-04 11:00:00,228.71,229.18,227.95,228.6,61985.0,210.4416,210.874,209.7423,210.3404,61985.0
2021-08-04 12:00:00,228.51,229.05,228.1,228.51,33786.0,210.2576,210.7544,209.8803,210.2576,33786.0
2021-08-04 13:00:00,228.5,229.5,228.5,229.48,29392.0,210.2484,211.1685,210.2484,211.1501,29392.0
2021-08-04 14:00:00,229.49,229.81,229.08,229.37,31751.0,211.1593,211.4537,210.782,211.0489,31751.0
2021-08-04 15:00:00,229.35,230.23,229.07,229.58,135325.0,211.0305,211.8402,210.7728,211.2421,135325.0
2021-08-05 09:30:00,230.62,231.1,230.04,230.91,52213.0,212.199,212.6407,211.6654,212.4659,52213.0
2021-08-05 10:00:00,231.02,231.69,230.88,231.5,75797.0,212.5671,213.1836,212.4383,213.0087,75797.0
2021-08-05 11:00:00,231.5,232.43,231.23,232.43,52583.0,213.0087,213.8644,212.7603,213.8644,52583.0
2021-08-05 12:00:00,232.4,232.44,231.76,231.83,117787.0,213.8368,213.8737,213.248,213.3124,117787.0
2021-08-05 13:00:00,231.75,232.1,231.75,232.02,93086.0,213.2388,213.5608,213.2388,213.4872,93086.0
2021-08-05 14:00:00,232.03,232.06,231.06,231.13,49104.0,213.4964,213.524,212.6039,212.6683,49104.0
2021-08-05 15:00:00,231.11,231.74,230.59,231.23,125540.0,212.6499,213.2296,212.1714,212.7603,125540.0
2021-08-06 09:30:00,231.28,232.99,231.28,231.94,39266.0,212.8063,214.3797,212.8063,213.4136,39266.0
2021-08-06 10:00:00,232.07,232.46,231.47,232.09,71226.0,213.5332,213.8921,212.9811,213.5516,71226.0
2021-08-06 11:00:00,232.09,232.68,231.8,232.68,40079.0,213.5516,214.0945,213.2848,214.0945,40079.0
2021-08-06 12:00:00,232.7,232.8,232.23,232.67,41566.0,214.1129,214.2049,213.6804,214.0853,41566.0
2021-08-06 13:00:00,232.67,232.99,232.5,232.67,25684.0,214.0853,214.3797,213.9289,214.0853,25684.0
2021-08-06 14:00:00,232.7,232.83,232.15,232.22,29153.0,214.1129,214.2325,213.6068,213.6712,29153.0
2021-08-06 15:00:00,232.2,232.42,231.2,231.28,156129.0,213.6528,213.8552,212.7327,212.8063,156129.0
2021-08-09 09:30:00,230.15,230.86,230.01,230.33,31558.0,211.7666,212.4199,211.6377,211.9322,31558.0
2021-08-09 10:00:00,230.33,231.23,230.16,230.49,69581.0,211.9322,212.7603,211.7758,212.0794,69581.0
2021-08-09 11:00:00,230.46,231.16,230.37,230.91,36067.0,212.0518,212.6959,211.969,212.4659,36067.0
2021-08-09 12:00:00,230.83,230.89,230.28,230.32,33469.0,212.3923,212.4475,211.8862,211.923,33469.0
2021-08-09 13:00:00,230.32,230.4,229.57,229.68,31727.0,211.923,211.9966,211.2329,211.3341,31727.0
2021-08-09 14:00:00,229.64,230.2,229.48,229.48,47494.0,211.2973,211.8126,211.1501,211.1501,47494.0
2021-08-09 15:00:00,229.52,229.78,228.5,229.08,180846.0,211.1869,211.4261,210.2484,210.782,180846.0
2021-08-10 09:30:00,228.57,229.92,228.35,229.69,26685.0,210.3128,211.5549,210.1103,211.3433,26685.0
2021-08-10 10:00:00,229.38,231.09,229.34,230.68,67950.0,211.0581,212.6315,211.0213,212.2542,67950.0
2021-08-10 11:00:00,230.72,231.45,230.66,231.25,54839.0,212.291,212.9627,212.2358,212.7787,54839.0
2021-08-10 12:00:00,231.25,231.31,230.69,231.24,43176.0,212.7787,212.8339,212.2634,212.7695,43176.0
2021-08-10 13:00:00,231.25,231.61,230.85,231.55,36506.0,212.7787,213.1099,212.4107,213.0547,36506.0
2021-08-10 14:00:00,231.54,231.84,231.19,231.53,125508.0,213.0455,213.3216,212.7235,213.0363,125508.0
2021-08-10 15:00:00,231.5,232.88,231.48,232.74,251220.0,213.0087,214.2785,212.9903,214.1497,251220.0
2021-08-11 09:30:00,230.52,232.72,229.53,232.61,51994.0,212.107,214.1313,211.1961,214.0301,51994.0
2021-08-11 10:00:00,232.7,233.05,231.73,232.96,65372.0,214.1129,214.4349,213.2204,214.3521,65372.0
2021-08-11 11:00:00,233.13,233.16,232.21,232.51,64236.0,214.5085,214.5361,213.662,213.9381,64236.0
2021-08-11 12:00:00,232.59,232.59,232.15,232.42,28451.0,214.0117,214.0117,213.6068,213.8552,28451.0
2021-08-11 13:00:00,232.42,232.68,232.04,232.31,24042.0,213.8552,214.0945,213.5056,213.754,24042.0
2021-08-11 14:00:00,232.39,232.44,231.51,231.52,56258.0,213.8276,213.8737,213.0179,213.0271,56258.0
2021-08-11 15:00:00,231.52,232.94,231.35,232.93,159308.0,213.0271,214.3337,212.8707,214.3245,159308.0
2021-08-12 09:30:00,232.8,233.15,232.43,232.96,28478.0,214.2049,214.5269,213.8644,214.3521,28478.0
2021-08-12 10:00:00,233.1,233.19,230.0,230.0,87963.0,214.4809,214.5637,211.6285,211.6285,87963.0
2021-08-12 11:00:00,229.96,231.18,229.82,231.14,63699.0,211.5917,212.7143,211.4629,212.6775,63699.0
2021-08-12 12:00:00,231.12,232.0,231.11,231.6,59875.0,212.6591,213.4688,212.6499,213.1007,59875.0
2021-08-12 13:00:00,231.59,231.59,230.25,230.25,46682.0,213.0915,213.0915,211.8586,211.8586,46682.0
2021-08-12 14:00:00,230.28,231.09,230.18,230.96,46687.0,211.8862,212.6315,211.7942,212.5119,46687.0
2021-08-12 15:00:00,230.96,231.68,230.72,230.73,104294.0,212.5119,213.1744,212.291,212.3002,104294.0
2021-08-13 09:30:00,230.89,231.85,230.58,230.87,26138.0,212.4475,213.3308,212.1622,212.4291,26138.0
2021-08-13 10:00:00,230.8,230.87,230.11,230.44,53181.0,212.3646,212.4291,211.7298,212.0334,53181.0
2021-08-13 11:00:00,230.49,231.49,230.37,231.26,42685.0,212.0794,212.9995,211.969,212.7879,42685.0
2021-08-13 12:00:00,231.27,231.27,230.59,230.62,24526.0,212.7971,212.7971,212.1714,212.199,24526.0
2021-08-13 13:00:00,230.61,230.71,230.13,230.54,22418.0,212.1898,212.2818,211.7482,212.1254,22418.0
2021-08-13 14:00:00,230.56,230.74,230.21,230.28,29105.0,212.1438,212.3094,211.8218,211.8862,29105.0
2021-08-13 15:00:00,230.28,230.77,229.66,229.73,92980.0,211.8862,212.337,211.3157,211.3801,92980.0
2021-08-16 09:30:00,230.0,230.0,227.83,229.76,52050.0,211.6285,211.6285,209.6319,211.4077,52050.0
2021-08-16 10:00:00,229.72,233.0,229.65,232.47,66864.0,211.3709,214.3889,211.3065,213.9013,66864.0
2021-08-16 11:00:00,232.57,233.56,232.57,233.01,74243.0,213.9933,214.9042,213.9933,214.3981,74243.0
2021-08-16 12:00:00,233.05,234.15,233.04,233.54,160537.0,214.4349,215.4471,214.4257,214.8858,160537.0
2021-08-16 13:00:00,233.54,233.67,233.16,233.23,51804.0,214.8858,215.0054,214.5361,214.6005,51804.0
2021-08-16 14:00:00,233.35,233.6,232.77,233.16,51595.0,214.711,214.941,214.1773,214.5361,51595.0
2021-08-16 15:00:00,233.16,234.24,232.92,234.13,210612.0,214.5361,215.5299,214.3153,215.4287,210612.0
2021-08-17 09:30:00,233.23,233.77,232.95,233.52,37250.0,214.6005,215.0974,214.3429,214.8674,37250.0
2021-08-17 10:00:00,233.6,234.9,233.1,233.93,67082.0,214.941,216.1372,214.4809,215.2446,67082.0
2021-08-17 11:00:00,233.98,234.75,233.7,234.46,81304.0,215.2906,215.9991,215.033,215.7323,81304.0
2021-08-17 12:00:00,234.39,234.46,232.18,232.43,44811.0,215.6679,215.7323,213.6344,213.8644,44811.0
2021-08-17 13:00:00,232.46,233.09,232.35,233.03,36076.0,213.8921,214.4717,213.7908,214.4165,36076.0
2021-08-17 14:00:00,233.08,233.67,232.84,233.54,47423.0,214.4625,215.0054,214.2417,214.8858,47423.0
2021-08-17 15:00:00,233.59,234.07,233.4,233.96,143695.0,214.9318,215.3735,214.757,215.2722,143695.0
2021-08-18 09:30:00,233.27,233.79,232.29,233.29,33036.0,214.6374,215.1158,213.7356,214.6558,33036.0
2021-08-18 10:00:00,233.33,234.67,233.27,234.39,55004.0,214.6926,215.9255,214.6374,215.6679,55004.0
2021-08-18 11:00:00,234.41,234.67,234.08,234.4,38940.0,215.6863,215.9255,215.3827,215.6771,38940.0
2021-08-18 12:00:00,234.45,234.83,233.83,234.3,35194.0,215.7231,216.0727,215.1526,215.5851,35194.0
2021-08-18 13:00:00,234.27,234.72,234.23,234.65,32762.0,215.5575,215.9715,215.5207,215.9071,32762.0
2021-08-18 14:00:00,234.65,234.79,233.24,233.72,71043.0,215.9071,216.0359,214.6097,215.0514,71043.0
2021-08-18 15:00:00,233.69,233.74,231.06,231.22,125636.0,215.0238,215.0698,212.6039,212.7511,125636.0
2021-08-19 09:30:00,230.02,232.88,229.81,232.69,36576.0,211.647,214.2785,211.4537,214.1037,36576.0
2021-08-19 10:00:00,232.69,233.09,231.46,232.99,144967.0,214.1037,214.4717,212.9719,214.3797,144967.0
2021-08-19 11:00:00,232.94,233.02,232.01,232.93,90613.0,214.3337,214.4073,213.478,214.3245,90613.0
2021-08-19 12:00:00,233.02,233.3,232.44,232.6,95397.0,214.4073,214.665,213.8737,214.0209,95397.0
2021-08-19 13:00:00,232.59,232.62,231.32,231.36,137230.0,214.0117,214.0393,212.8431,212.8799,137230.0
2021-08-19 14:00:00,231.38,231.52,230.09,230.47,119556.0,212.8983,213.0271,211.7114,212.061,119556.0
2021-08-19 15:00:00,230.52,231.51,229.85,230.23,194874.0,212.107,213.0179,211.4905,211.8402,194874.0
2021-08-20 09:30:00,230.01,231.26,229.26,230.48,46027.0,211.6377,212.7879,210.9477,212.0702,46027.0
2021-08-20 10:00:00,230.61,231.46,230.25,230.35,93982.0,212.1898,212.9719,211.8586,211.9506,93982.0
2021-08-20 11:00:00,230.41,231.71,230.31,231.71,64603.0,212.0058,213.202,211.9138,213.202,64603.0
2021-08-20 12:00:00,231.76,232.45,231.75,232.31,31154.0,213.248,213.8829,213.2388,213.754,31154.0
2021-08-20 13:00:00,232.36,232.52,231.41,231.59,42777.0,213.8,213.9473,212.9259,213.0915,42777.0
2021-08-20 14:00:00,231.56,231.73,230.75,231.02,52249.0,213.0639,213.2204,212.3186,212.5671,52249.0
2021-08-20 15:00:00,230.96,231.82,230.95,231.15,104140.0,212.5119,213.3032,212.5027,212.6867,104140.0
2021-08-23 09:30:00,231.22,232.75,231.22,231.62,39908.0,212.7511,214.1589,212.7511,213.1191,39908.0
2021-08-23 10:00:00,231.56,233.21,231.45,232.81,49569.0,213.0639,214.5821,212.9627,214.2141,49569.0
2021-08-23 11:00:00,232.72,233.64,232.72,233.05,42849.0,214.1313,214.9778,214.1313,214.4349,42849.0
2021-08-23 12:00:00,233.13,233.78,233.08,233.5,39887.0,214.5085,215.1066,214.4625,214.849,39887.0
2021-08-23 13:00:00,233.54,233.61,233.04,233.28,32123.0,214.8858,214.9502,214.4257,214.6466,32123.0
2021-08-23 14:00:00,233.31,233.6,233.29,233.41,31691.0,214.6742,214.941,214.6558,214.7662,31691.0
2021-08-23 15:00:00,233.42,233.52,232.42,232.58,111617.0,214.7754,214.8674,213.8552,214.0025,111617.0
2021-08-24 09:30:00,232.66,233.65,231.77,233.55,33674.0,214.0761,214.987,213.2572,214.895,33674.0
2021-08-24 10:00:00,233.56,234.11,233.17,233.61,41384.0,214.9042,215.4103,214.5453,214.9502,41384.0
2021-08-24 11:00:00,233.61,234.16,233.59,233.64,34394.0,214.9502,215.4563,214.9318,214.9778,34394.0
2021-08-24 12:00:00,233.66,233.91,233.32,233.34,39937.0,214.9962,215.2262,214.6834,214.7018,39937.0
2021-08-24 13:00:00,233.35,233.63,233.0,233.53,43376.0,214.711,214.9686,214.3889,214.8766,43376.0
2021-08-24 14:00:00,233.53,233.68,233.25,233.51,33732.0,214.8766,215.0146,214.619,214.8582,33732.0
2021-08-24 15:00:00,233.52,233.53,232.3,232.47,81299.0,214.8674,214.8766,213.7448,213.9013,81299.0
2021-08-25 09:30:00,232.68,232.68,231.02,231.34,35946.0,214.0945,214.0945,212.5671,212.8615,35946.0
2021-08-25 10:00:00,231.35,232.73,231.3,232.01,74943.0,212.8707,214.1405,212.8247,213.478,74943.0
2021-08-25 11:00:00,232.01,232.26,231.27,232.09,87312.0,213.478,213.708,212.7971,213.5516,87312.0
2021-08-25 12:00:00,232.13,232.74,231.92,232.19,131761.0,213.5884,214.1497,213.3952,213.6436,131761.0
2021-08-25 13:00:00,232.19,232.55,231.85,232.26,109563.0,213.6436,213.9749,213.3308,213.708,109563.0
2021-08-25 14:00:00,232.27,233.38,232.16,233.34,156606.0,213.7172,214.7386,213.616,214.7018,156606.0
2021-08-25 15:00:00,233.34,233.63,233.04,233.19,177721.0,214.7018,214.9686,214.4257,214.5637,177721.0
2021-08-26 09:30:00,233.59,233.99,232.61,233.64,52042.0,214.9318,215.2998,214.0301,214.9778,52042.0
2021-08-26 10:00:00,233.72,233.73,232.34,232.56,54255.0,215.0514,215.0606,213.7816,213.9841,54255.0
2021-08-26 11:00:00,232.58,234.33,232.43,234.18,45592.0,214.0025,215.6127,213.8644,215.4747,45592.0
2021-08-26 12:00:00,234.22,234.43,234.03,234.31,31404.0,215.5115,215.7047,215.3366,215.5943,31404.0
2021-08-26 13:00:00,234.31,234.67,234.08,234.37,29129.0,215.5943,215.9255,215.3827,215.6495,29129.0
2021-08-26 14:00:00,234.43,234.6,233.87,234.46,37864.0,215.7047,215.8611,215.1894,215.7323,37864.0
2021-08-26 15:00:00,234.42,235.05,234.17,234.51,121624.0,215.6955,216.2752,215.4655,215.7783,121624.0
2021-08-27 09:30:00,235.1,235.1,233.22,233.72,57126.0,216.3212,216.3212,214.5913,215.0514,57126.0
2021-08-27 10:00:00,233.64,233.64,231.59,232.63,116532.0,214.9778,214.9778,213.0915,214.0485,116532.0
2021-08-27 11:00:00,232.69,233.35,232.57,232.66,62717.0,214.1037,214.711,213.9933,214.0761,62717.0
2021-08-27 12:00:00,232.72,232.76,232.14,232.51,50616.0,214.1313,214.1681,213.5976,213.9381,50616.0
2021-08-27 13:00:00,232.51,232.75,232.2,232.58,55880.0,213.9381,214.1589,213.6528,214.0025,55880.0
2021-08-27 14:00:00,232.55,233.0,232.05,232.07,79829.0,213.9749,214.3889,213.5148,213.5332,79829.0
2021-08-27 15:00:00,232.14,232.78,232.0,232.22,136561.0,213.5976,214.1865,213.4688,213.6712,136561.0
2021-08-30 09:30:00,232.2,232.73,231.55,232.38,33342.0,213.6528,214.1405,213.0547,213.8184,33342.0
2021-08-30 10:00:00,232.38,234.01,232.33,233.78,54476.0,213.8184,215.3182,213.7724,215.1066,54476.0
2021-08-30 11:00:00,233.78,233.98,233.43,233.88,51988.0,215.1066,215.2906,214.7846,215.1986,51988.0
2021-08-30 12:00:00,233.88,234.13,233.68,233.78,47303.0,215.1986,215.4287,215.0146,215.1066,47303.0
2021-08-30 13:00:00,233.8,233.94,233.38,233.45,41266.0,215.125,215.2538,214.7386,214.803,41266.0
2021-08-30 14:00:00,233.45,233.62,233.27,233.41,60571.0,214.803,214.9594,214.6374,214.7662,60571.0
2021-08-30 15:00:00,233.48,233.61,232.41,232.63,83986.0,214.8306,214.9502,213.846,214.0485,83986.0
2021-08-31 09:30:00,232.34,234.06,232.34,234.06,34586.0,213.7816,215.3643,213.7816,215.3643,34586.0
2021-08-31 10:00:00,234.11,234.26,232.97,233.97,65469.0,215.4103,215.5483,214.3613,215.2814,65469.0
2021-08-31 11:00:00,234.07,234.19,233.62,233.76,53956.0,215.3735,215.4839,214.9594,215.0882,53956.0
2021-08-31 12:00:00,233.71,233.76,233.18,233.28,53275.0,215.0422,215.0882,214.5545,214.6466,53275.0
2021-08-31 13:00:00,233.25,233.53,233.15,233.5,38696.0,214.619,214.8766,214.5269,214.849,38696.0
2021-08-31 14:00:00,233.5,233.53,232.73,233.32,37064.0,214.849,214.8766,214.1405,214.6834,37064.0
2021-08-31 15:00:00,233.29,233.29,232.41,233.02,179304.0,214.6558,214.6558,213.846,214.4073,179304.0
2021-09-01 09:30:00,233.44,233.44,231.29,231.53,46617.0,214.7938,214.7938,212.8155,213.0363,46617.0
2021-09-01 10:00:00,231.58,232.65,231.53,232.51,77567.0,213.0823,214.0669,213.0363,213.9381,77567.0
2021-09-01 11:00:00,232.56,232.65,231.93,232.06,43634.0,213.9841,214.0669,213.4044,213.524,43634.0
2021-09-01 12:00:00,232.07,232.24,231.24,232.08,60339.0,213.5332,213.6896,212.7695,213.5424,60339.0
2021-09-01 13:00:00,232.13,232.41,231.58,231.9,51031.0,213.5884,213.846,213.0823,213.3768,51031.0
2021-09-01 14:00:00,231.9,232.15,231.41,231.66,57652.0,213.3768,213.6068,212.9259,213.156,57652.0
2021-09-01 15:00:00,231.62,232.81,231.31,232.68,317869.0,213.1191,214.2141,212.8339,214.0945,317869.0
2021-09-02 09:30:00,232.35,233.67,232.19,232.91,141176.0,214.722,215.9419,214.5742,215.2395,141176.0
2021-09-02 10:00:00,232.91,233.09,231.84,231.86,140582.0,215.2395,215.4059,214.2507,214.2692,140582.0
2021-09-02 11:00:00,231.9,232.99,231.86,232.81,97975.0,214.3062,215.3135,214.2692,215.1471,97975.0
2021-09-02 12:00:00,232.81,233.02,232.64,232.97,82094.0,215.1471,215.3412,214.99,215.295,82094.0
2021-09-02 13:00:00,232.97,233.07,232.34,232.68,114034.0,215.295,215.3874,214.7128,215.027,114034.0
2021-09-02 14:00:00,232.71,233.05,232.43,233.04,106247.0,215.0547,215.3689,214.796,215.3597,106247.0
2021-09-02 15:00:00,233.0,234.25,232.68,234.17,317449.0,215.3227,216.4779,215.027,216.404,317449.0
2021-09-03 09:30:00,233.78,233.78,231.81,231.94,85203.0,216.0435,216.0435,214.223,214.3431,85203.0
2021-09-03 10:00:00,231.94,232.5,231.43,231.8,120010.0,214.3431,214.8607,213.8718,214.2138,120010.0
2021-09-03 11:00:00,231.87,232.25,231.48,231.69,74697.0,214.2784,214.6296,213.918,214.1121,74697.0
2021-09-03 12:00:00,231.72,232.15,231.66,231.81,54236.0,214.1398,214.5372,214.0844,214.223,54236.0
2021-09-03 13:00:00,231.83,232.18,231.81,232.01,66575.0,214.2415,214.5649,214.223,214.4078,66575.0
2021-09-03 14:00:00,231.99,232.63,231.94,232.44,94033.0,214.3893,214.9808,214.3431,214.8052,94033.0
2021-09-03 15:00:00,232.44,232.49,231.51,231.74,231743.0,214.8052,214.8514,213.9458,214.1583,231743.0
2021-09-07 09:30:00,230.77,231.26,229.85,230.88,62703.0,213.2619,213.7147,212.4117,213.3636,62703.0
2021-09-07 10:00:00,230.82,230.99,228.58,229.17,106042.0,213.3081,213.4652,211.2381,211.7833,106042.0
2021-09-07 11:00:00,229.22,229.67,228.73,229.22,76640.0,211.8295,212.2454,211.3767,211.8295,76640.0
2021-09-07 12:00:00,229.2,230.17,228.6,230.12,78988.0,211.811,212.7074,211.2565,212.6612,78988.0
2021-09-07 13:00:00,230.22,230.97,230.22,230.86,54252.0,212.7536,213.4467,212.7536,213.3451,54252.0
2021-09-07 14:00:00,230.82,230.83,230.04,230.19,60891.0,213.3081,213.3174,212.5873,212.7259,60891.0
2021-09-07 15:00:00,230.19,230.65,229.68,229.74,207589.0,212.7259,213.151,212.2546,212.31,207589.0
2021-09-08 09:30:00,229.68,231.89,229.26,230.81,38503.0,212.2546,214.2969,211.8665,213.2989,38503.0
2021-09-08 10:00:00,231.05,231.45,229.49,230.24,100149.0,213.5207,213.8903,212.079,212.7721,100149.0
2021-09-08 11:00:00,230.22,231.08,230.03,230.6,81442.0,212.7536,213.5484,212.578,213.1048,81442.0
2021-09-08 12:00:00,230.62,231.18,230.14,230.14,64870.0,213.1233,213.6408,212.6797,212.6797,64870.0
2021-09-08 13:00:00,230.16,230.34,229.6,229.74,90934.0,212.6982,212.8645,212.1807,212.31,90934.0
2021-09-08 14:00:00,229.74,230.0,229.33,229.98,62749.0,212.31,212.5503,211.9312,212.5318,62749.0
2021-09-08 15:00:00,229.98,230.98,229.8,230.86,164404.0,212.5318,213.456,212.3655,213.3451,164404.0
2021-09-09 09:30:00,230.77,231.87,230.29,231.59,67612.0,213.2619,214.2784,212.8183,214.0197,67612.0
2021-09-09 10:00:00,231.62,232.65,231.03,231.18,87274.0,214.0474,214.9993,213.5022,213.6408,87274.0
2021-09-09 11:00:00,231.05,232.2,230.84,232.17,71656.0,213.5207,214.5834,213.3266,214.5557,71656.0
2021-09-09 12:00:00,232.21,232.21,231.22,231.4,52792.0,214.5927,214.5927,213.6778,213.8441,52792.0
2021-09-09 13:00:00,231.48,231.59,230.73,231.0,45813.0,213.918,214.0197,213.2249,213.4745,45813.0
2021-09-09 14:00:00,231.02,231.61,230.77,231.54,45578.0,213.4929,214.0382,213.2619,213.9735,45578.0
2021-09-09 15:00:00,231.58,232.21,231.24,232.05,211169.0,214.0105,214.5927,213.6962,214.4448,211169.0
2021-09-10 09:30:00,232.89,233.47,230.83,231.44,111147.0,215.2211,215.7571,213.3174,213.8811,111147.0
2021-09-10 10:00:00,231.43,231.82,230.59,231.36,87992.0,213.8718,214.2322,213.0956,213.8071,87992.0
2021-09-10 11:00:00,231.36,231.9,231.16,231.58,62302.0,213.8071,214.3062,213.6223,214.0105,62302.0
2021-09-10 12:00:00,231.58,232.34,231.47,231.97,64548.0,214.0105,214.7128,213.9088,214.3709,64548.0
2021-09-10 13:00:00,232.03,232.5,232.01,232.45,45644.0,214.4263,214.8607,214.4078,214.8144,45644.0
2021-09-10 14:00:00,232.35,232.39,231.31,231.73,100229.0,214.722,214.759,213.7609,214.1491,100229.0
2021-09-10 15:00:00,231.81,232.25,231.1,231.64,293361.0,214.223,214.6296,213.5669,214.0659,293361.0
2021-09-13 09:30:00,233.34,233.76,231.61,232.28,57367.0,215.6369,216.0251,214.0382,214.6573,57367.0
2021-09-13 10:00:00,232.25,232.33,230.24,231.48,93408.0,214.6296,214.7035,212.7721,213.918,93408.0
2021-09-13 11:00:00,231.49,231.49,229.95,230.15,52441.0,213.9273,213.9273,212.5041,212.6889,52441.0
2021-09-13 12:00:00,230.1,230.36,227.37,227.41,45054.0,212.6427,212.883,210.1199,210.1568,45054.0
2021-09-13 13:00:00,227.35,227.36,225.53,226.12,63910.0,210.1014,210.1106,208.4195,208.9647,63910.0
2021-09-13 14:00:00,226.21,227.87,226.1,227.78,59294.0,209.0479,210.5819,208.9462,210.4987,59294.0
2021-09-13 15:00:00,227.71,228.71,227.66,228.59,176675.0,210.4341,211.3582,210.3879,211.2473,176675.0
2021-09-14 09:30:00,229.83,229.83,226.68,227.19,68760.0,212.3932,212.3932,209.4822,209.9535,68760.0
2021-09-14 10:00:00,227.02,227.02,225.6,225.91,94935.0,209.7964,209.7964,208.4841,208.7706,94935.0
2021-09-14 11:00:00,225.93,226.81,225.76,226.59,119018.0,208.7891,209.6023,208.632,209.399,119018.0
2021-09-14 12:00:00,226.56,227.11,226.47,226.78,87121.0,209.3713,209.8796,209.2881,209.5746,87121.0
2021-09-14 13:00:00,226.73,227.05,226.5,226.55,65748.0,209.5284,209.8241,209.3159,209.3621,65748.0
2021-09-14 14:00:00,226.57,226.87,225.73,226.63,114477.0,209.3805,209.6578,208.6043,209.436,114477.0
2021-09-14 15:00:00,226.67,227.32,226.41,226.98,272934.0,209.473,210.0736,209.2327,209.7594,272934.0
2021-09-15 09:30:00,227.29,230.46,227.26,229.78,142022.0,210.0459,212.9754,210.0182,212.347,142022.0
2021-09-15 10:00:00,229.95,230.72,228.29,228.79,479151.0,212.5041,213.2157,210.9701,211.4321,479151.0
2021-09-15 11:00:00,228.87,229.36,228.62,229.03,54891.0,211.5061,211.9589,211.275,211.6539,54891.0
2021-09-15 12:00:00,229.05,230.06,228.78,229.55,42564.0,211.6724,212.6058,211.4229,212.1345,42564.0
2021-09-15 13:00:00,229.65,230.41,229.65,229.83,38601.0,212.2269,212.9292,212.2269,212.3932,38601.0
2021-09-15 14:00:00,229.92,229.93,228.78,228.85,47713.0,212.4764,212.4856,211.4229,211.4876,47713.0
2021-09-15 15:00:00,228.9,229.74,228.3,228.72,213807.0,211.5338,212.31,210.9793,211.3674,213807.0
2021-09-16 09:30:00,229.22,229.22,224.2,224.21,99378.0,211.8295,211.8295,207.1904,207.1996,99378.0
2021-09-16 10:00:00,224.13,224.55,223.03,223.25,65436.0,207.1257,207.5138,206.1091,206.3124,65436.0
2021-09-16 11:00:00,223.26,223.8,222.12,222.3,51040.0,206.3217,206.8207,205.2682,205.4345,51040.0
2021-09-16 12:00:00,222.32,222.5,221.1,221.39,82990.0,205.453,205.6193,204.3255,204.5935,82990.0
2021-09-16 13:00:00,221.39,221.9,221.14,221.41,86376.0,204.5935,205.0649,204.3625,204.612,86376.0
2021-09-16 14:00:00,221.46,221.48,219.95,220.34,98762.0,204.6582,204.6767,203.2628,203.6232,98762.0
2021-09-16 15:00:00,220.34,222.67,220.26,221.1,296222.0,203.6232,205.7764,203.5493,204.3255,296222.0
2021-09-17 09:30:00,221.0,222.69,220.67,221.53,249302.0,204.2331,205.7949,203.9282,204.7229,249302.0
2021-09-17 10:00:00,221.59,222.48,221.25,222.4,73043.0,204.7784,205.6009,204.4642,205.5269,73043.0
2021-09-17 11:00:00,222.39,223.33,222.28,223.03,64388.0,205.5177,206.3864,205.416,206.1091,64388.0
2021-09-17 12:00:00,223.12,223.62,222.9,223.06,75443.0,206.1923,206.6544,205.989,206.1368,75443.0
2021-09-17 13:00:00,223.03,223.16,222.22,222.28,37850.0,206.1091,206.2293,205.3606,205.416,37850.0
2021-09-17 14:00:00,222.29,222.3,221.91,222.04,55465.0,205.4253,205.4345,205.0741,205.1942,55465.0
2021-09-17 15:00:00,222.07,223.18,221.28,222.41,229072.0,205.222,206.2477,204.4919,205.5362,229072.0
2021-09-20 09:30:00,220.13,223.14,219.45,222.81,36692.0,203.4291,206.2108,202.8007,205.9058,36692.0
2021-09-20 10:00:00,222.87,223.44,221.17,221.35,76279.0,205.9613,206.488,204.3902,204.5566,76279.0
2021-09-20 11:00:00,221.3,221.78,221.23,221.33,54695.0,204.5104,204.954,204.4457,204.5381,54695.0
2021-09-20 12:00:00,221.32,221.39,219.76,219.85,47661.0,204.5289,204.5935,203.0872,203.1704,47661.0
2021-09-20 13:00:00,219.75,220.61,219.37,220.61,38395.0,203.078,203.8727,202.7268,203.8727,38395.0
2021-09-20 14:00:00,220.65,220.77,219.73,220.32,48022.0,203.9097,204.0206,203.0595,203.6047,48022.0
2021-09-20 15:00:00,220.44,222.68,220.39,221.99,197055.0,203.7156,205.7857,203.6694,205.148,197055.0
2021-09-21 09:30:00,223.18,223.99,222.3,222.88,31374.0,206.2477,206.9963,205.4345,205.9705,31374.0
2021-09-21 10:00:00,223.07,223.32,220.18,220.63,54089.0,206.1461,206.3771,203.4753,203.8912,54089.0
2021-09-21 11:00:00,220.28,221.39,219.92,221.09,45175.0,203.5678,204.5935,203.2351,204.3163,45175.0
2021-09-21 12:00:00,221.09,221.61,220.81,220.97,35846.0,204.3163,204.7969,204.0576,204.2054,35846.0
2021-09-21 13:00:00,220.9,221.01,219.68,220.07,31772.0,204.1407,204.2424,203.0133,203.3737,31772.0
2021-09-21 14:00:00,220.16,220.77,219.61,220.53,33813.0,203.4569,204.0206,202.9486,203.7988,33813.0
2021-09-21 15:00:00,220.51,221.56,219.95,219.99,164512.0,203.7803,204.7506,203.2628,203.2998,164512.0
2021-09-22 09:30:00,221.28,222.19,220.99,222.02,46371.0,204.4919,205.3329,204.2239,205.1758,46371.0
2021-09-22 10:00:00,221.95,222.33,220.46,221.05,79535.0,205.1111,205.4622,203.7341,204.2793,79535.0
2021-09-22 11:00:00,221.19,222.79,220.67,222.63,72444.0,204.4087,205.8873,203.9282,205.7395,72444.0
2021-09-22 12:00:00,222.75,223.15,222.39,223.12,46497.0,205.8504,206.22,205.5177,206.1923,46497.0
2021-09-22 13:00:00,223.07,223.1,222.55,222.59,44570.0,206.1461,206.1738,205.6655,205.7025,44570.0
2021-09-22 14:00:00,222.43,223.35,221.99,222.53,52827.0,205.5546,206.4048,205.148,205.6471,52827.0
2021-09-22 15:00:00,222.4,223.24,222.03,222.73,142124.0,205.5269,206.3032,205.185,205.8319,142124.0
2021-09-23 09:30:00,217.25,221.72,217.02,220.89,77547.0,200.7676,204.8985,200.5551,204.1315,77547.0
2021-09-23 10:00:00,220.77,221.87,219.62,220.77,104377.0,204.0206,205.0371,202.9578,204.0206,104377.0
2021-09-23 11:00:00,220.65,222.63,220.61,222.01,69707.0,203.9097,205.7395,203.8727,205.1665,69707.0
2021-09-23 12:00:00,222.07,223.06,221.96,222.9,76503.0,205.222,206.1368,205.1203,205.989,76503.0
2021-09-23 13:00:00,222.85,223.07,222.46,222.85,53403.0,205.9428,206.1461,205.5824,205.9428,53403.0
2021-09-23 14:00:00,222.85,222.93,221.5,221.5,106909.0,205.9428,206.0167,204.6952,204.6952,106909.0
2021-09-23 15:00:00,221.59,222.39,221.07,221.24,195570.0,204.7784,205.5177,204.2978,204.4549,195570.0
2021-09-24 09:30:00,221.61,223.36,220.9,223.27,78327.0,204.7969,206.4141,204.1407,206.3309,78327.0
2021-09-24 10:00:00,223.26,223.68,222.82,223.5,64868.0,206.3217,206.7098,205.9151,206.5435,64868.0
2021-09-24 11:00:00,223.56,224.1,223.31,223.41,75336.0,206.5989,207.0979,206.3679,206.4603,75336.0
2021-09-24 12:00:00,223.33,223.95,223.24,223.45,58444.0,206.3864,206.9593,206.3032,206.4973,58444.0
2021-09-24 13:00:00,223.42,223.51,223.09,223.09,42360.0,206.4695,206.5527,206.1646,206.1646,42360.0
2021-09-24 14:00:00,223.09,223.51,222.98,223.51,35583.0,206.1646,206.5527,206.0629,206.5527,35583.0
2021-09-24 15:00:00,223.49,223.74,223.15,223.49,124963.0,206.5342,206.7653,206.22,206.5342,124963.0
2021-09-27 09:30:00,224.68,226.0,223.74,224.72,47315.0,207.6339,208.8538,206.7653,207.6709,47315.0
2021-09-27 10:00:00,224.57,224.76,223.25,223.49,57074.0,207.5323,207.7079,206.3124,206.5342,57074.0
2021-09-27 11:00:00,223.55,223.55,222.59,222.91,66324.0,206.5897,206.5897,205.7025,205.9982,66324.0
2021-09-27 12:00:00,222.95,223.56,222.91,223.56,40592.0,206.0352,206.5989,205.9982,206.5989,40592.0
2021-09-27 13:00:00,223.57,224.09,223.57,223.83,25642.0,206.6082,207.0887,206.6082,206.8484,25642.0
2021-09-27 14:00:00,223.83,224.16,223.81,223.92,28297.0,206.8484,207.1534,206.8299,206.9316,28297.0
2021-09-27 15:00:00,223.95,224.02,222.46,223.18,126428.0,206.9593,207.024,205.5824,206.2477,126428.0
2021-09-28 09:30:00,222.69,224.35,222.46,222.57,33791.0,205.7949,207.329,205.5824,205.684,33791.0
2021-09-28 10:00:00,222.51,222.57,220.41,220.9,85067.0,205.6286,205.684,203.6879,204.1407,85067.0
2021-09-28 11:00:00,221.05,221.21,219.65,220.81,69695.0,204.2793,204.4272,202.9856,204.0576,69695.0
2021-09-28 12:00:00,220.71,221.13,220.17,220.81,204837.0,203.9651,204.3533,203.4661,204.0576,204837.0
2021-09-28 13:00:00,220.85,221.73,220.6,221.37,39221.0,204.0945,204.9078,203.8635,204.5751,39221.0
2021-09-28 14:00:00,221.41,222.61,220.93,222.22,44819.0,204.612,205.721,204.1684,205.3606,44819.0
2021-09-28 15:00:00,222.24,222.62,221.42,221.85,119194.0,205.3791,205.7302,204.6213,205.0186,119194.0
2021-09-29 09:30:00,222.8,222.95,221.16,222.41,34800.0,205.8966,206.0352,204.381,205.5362,34800.0
2021-09-29 10:00:00,222.5,224.39,222.08,224.27,44571.0,205.6193,207.3659,205.2312,207.255,44571.0
2021-09-29 11:00:00,224.23,224.76,223.64,224.53,43365.0,207.2181,207.7079,206.6728,207.4953,43365.0
2021-09-29 12:00:00,224.49,224.84,223.98,224.04,29157.0,207.4584,207.7818,206.987,207.0425,29157.0
2021-09-29 13:00:00,224.01,224.01,223.17,223.37,33679.0,207.0148,207.0148,206.2385,206.4233,33679.0
2021-09-29 14:00:00,223.48,223.95,223.37,223.38,39790.0,206.525,206.9593,206.4233,206.4326,39790.0
2021-09-29 15:00:00,223.47,223.55,222.79,223.1,113368.0,206.5157,206.5897,205.8873,206.1738,113368.0
2021-09-30 09:30:00,222.74,223.95,221.95,223.42,36436.0,205.8411,206.9593,205.1111,206.4695,36436.0
2021-09-30 10:00:00,223.32,224.19,222.34,222.88,101159.0,206.3771,207.1811,205.4715,205.9705,101159.0
2021-09-30 11:00:00,222.69,223.33,222.07,222.3,38879.0,205.7949,206.3864,205.222,205.4345,38879.0
2021-09-30 12:00:00,222.3,222.59,221.45,222.33,71647.0,205.4345,205.7025,204.649,205.4622,71647.0
2021-09-30 13:00:00,222.46,222.88,221.69,221.86,80283.0,205.5824,205.9705,204.8708,205.0279,80283.0
2021-09-30 14:00:00,221.89,222.95,221.71,222.34,27762.0,205.0556,206.0352,204.8893,205.4715,27762.0
2021-09-30 15:00:00,222.32,222.68,220.15,220.15,105807.0,205.453,205.7857,203.4476,203.4476,105807.0
2021-10-01 09:30:00,221.35,221.94,219.18,219.32,33767.0,204.5566,205.1018,202.5512,202.6806,33767.0
2021-10-01 10:00:00,219.36,219.63,217.13,217.91,89940.0,202.7176,202.9671,200.6567,201.3776,89940.0
2021-10-01 11:00:00,217.85,220.12,217.8,219.4,43105.0,201.3221,203.4199,201.2759,202.7545,43105.0
2021-10-01 12:00:00,219.5,220.06,219.32,219.49,23490.0,202.8469,203.3645,202.6806,202.8377,23490.0
2021-10-01 13:00:00,219.46,220.27,219.45,219.92,50229.0,202.81,203.5585,202.8007,203.2351,50229.0
2021-10-01 14:00:00,220.02,220.41,219.79,219.99,89326.0,203.3275,203.6879,203.1149,203.2998,89326.0
2021-10-01 15:00:00,219.93,220.46,219.06,219.46,180695.0,203.2443,203.7341,202.4403,202.81,180695.0
2021-10-04 09:30:00,219.05,220.48,218.59,220.09,63660.0,202.4311,203.7526,202.006,203.3922,63660.0
2021-10-04 10:00:00,220.04,220.67,217.33,217.62,69471.0,203.346,203.9282,200.8416,201.1096,69471.0
2021-10-04 11:00:00,217.44,218.43,216.38,217.96,56849.0,200.9432,201.8581,199.9636,201.4238,56849.0
2021-10-04 12:00:00,217.79,218.34,217.55,217.74,54347.0,201.2667,201.7749,201.0449,201.2205,54347.0
2021-10-04 13:00:00,217.71,217.82,217.24,217.28,98909.0,201.1927,201.2944,200.7584,200.7954,98909.0
2021-10-04 14:00:00,217.27,218.08,216.53,217.76,93693.0,200.7861,201.5347,200.1023,201.2389,93693.0
2021-10-04 15:00:00,217.8,218.89,217.76,218.44,323562.0,201.2759,202.2832,201.2389,201.8674,323562.0
2021-10-05 09:30:00,221.12,221.75,219.3,221.2,137806.0,204.344,204.9262,202.6621,204.418,137806.0
2021-10-05 10:00:00,221.35,223.77,221.35,223.43,148959.0,204.5566,206.793,204.5566,206.4788,148959.0
2021-10-05 11:00:00,223.5,223.99,222.57,222.91,105989.0,206.5435,206.9963,205.684,205.9982,105989.0
2021-10-05 12:00:00,222.85,223.2,222.48,222.75,112310.0,205.9428,206.2662,205.6009,205.8504,112310.0
2021-10-05 13:00:00,222.75,223.31,222.64,222.96,65589.0,205.8504,206.3679,205.7487,206.0444,65589.0
2021-10-05 14:00:00,222.95,223.44,222.79,223.08,84372.0,206.0352,206.488,205.8873,206.1553,84372.0
2021-10-05 15:00:00,222.97,223.84,222.12,222.14,184768.0,206.0537,206.8577,205.2682,205.2866,184768.0
2021-10-06 09:30:00,221.21,222.78,220.38,221.33,55506.0,204.4272,205.8781,203.6602,204.5381,55506.0
2021-10-06 10:00:00,221.34,222.44,220.95,222.01,102168.0,204.5473,205.5639,204.1869,205.1665,102168.0
2021-10-06 11:00:00,221.94,222.82,221.48,222.71,63192.0,205.1018,205.9151,204.6767,205.8134,63192.0
2021-10-06 12:00:00,222.71,223.51,222.23,223.1,95429.0,205.8134,206.5527,205.3698,206.1738,95429.0
2021-10-06 13:00:00,223.2,224.38,222.86,224.22,55296.0,206.2662,207.3567,205.952,207.2088,55296.0
2021-10-06 14:00:00,224.25,226.69,223.95,226.23,124265.0,207.2366,209.4914,206.9593,209.0663,124265.0
2021-10-06 15:00:00,226.33,226.99,225.37,226.9,221867.0,209.1588,209.7687,208.2716,209.6855,221867.0
2021-10-07 09:30:00,227.64,230.69,227.64,230.47,64012.0,210.3694,213.188,210.3694,212.9847,64012.0
2021-10-07 10:00:00,230.72,231.23,230.09,230.48,82451.0,213.2157,213.687,212.6335,212.9939,82451.0
2021-10-07 11:00:00,230.53,231.0,230.14,230.25,80164.0,213.0401,213.4745,212.6797,212.7814,80164.0
2021-10-07 12:00:00,230.25,231.1,230.24,230.97,56604.0,212.7814,213.5669,212.7721,213.4467,56604.0
2021-10-07 13:00:00,231.0,231.11,230.53,230.62,43172.0,213.4745,213.5761,213.0401,213.1233,43172.0
2021-10-07 14:00:00,230.61,230.73,230.12,230.15,54939.0,213.114,213.2249,212.6612,212.6889,54939.0
2021-10-07 15:00:00,230.12,230.84,229.82,230.62,148938.0,212.6612,213.3266,212.384,213.1233,148938.0
2021-10-08 09:30:00,230.95,232.19,230.3,231.93,48678.0,213.4282,214.5742,212.8276,214.3339,48678.0
2021-10-08 10:00:00,231.99,232.43,231.26,232.23,77478.0,214.3893,214.796,213.7147,214.6111,77478.0
2021-10-08 11:00:00,232.25,233.37,232.16,233.26,93223.0,214.6296,215.6646,214.5464,215.563,93223.0
2021-10-08 12:00:00,233.31,233.56,232.61,232.95,66248.0,215.6092,215.8402,214.9623,215.2765,66248.0
2021-10-08 13:00:00,232.96,233.09,232.31,232.67,62708.0,215.2858,215.4059,214.6851,215.0178,62708.0
2021-10-08 14:00:00,232.64,234.0,232.61,233.98,57601.0,214.99,216.2468,214.9623,216.2284,57601.0
2021-10-08 15:00:00,234.07,234.36,232.93,233.17,266326.0,216.3115,216.5795,215.258,215.4798,266326.0
2021-10-11 09:30:00,233.6,235.2,232.93,235.1,68804.0,215.8772,217.3558,215.258,217.2634,68804.0
2021-10-11 10:00:00,235.17,236.74,235.02,236.43,68426.0,217.3281,218.779,217.1895,218.4925,68426.0
2021-10-11 11:00:00,236.43,236.5,235.33,236.5,60724.0,218.4925,218.5572,217.4759,218.5572,60724.0
2021-10-11 12:00:00,236.45,236.61,235.15,235.42,40943.0,218.511,218.6588,217.3096,217.5591,40943.0
2021-10-11 13:00:00,235.39,235.39,234.55,234.77,32445.0,217.5314,217.5314,216.7551,216.9584,32445.0
2021-10-11 14:00:00,234.84,235.4,234.83,235.33,55607.0,217.0231,217.5406,217.0139,217.4759,55607.0
2021-10-11 15:00:00,235.38,235.69,234.77,235.37,166854.0,217.5222,217.8086,216.9584,217.5129,166854.0
2021-10-12 09:30:00,235.36,237.03,234.78,236.41,105246.0,217.5037,219.047,216.9677,218.474,105246.0
2021-10-12 10:00:00,236.57,237.25,235.7,236.84,79749.0,218.6219,219.2503,217.8179,218.8714,79749.0
2021-10-12 11:00:00,236.81,237.99,236.8,237.86,107036.0,218.8437,219.9341,218.8344,219.814,107036.0
2021-10-12 12:00:00,237.9,238.4,237.16,237.43,100183.0,219.851,220.313,219.1671,219.4166,100183.0
2021-10-12 13:00:00,237.42,237.56,236.54,236.54,44375.0,219.4074,219.5368,218.5941,218.5941,44375.0
2021-10-12 14:00:00,236.48,237.54,236.07,237.5,124285.0,218.5387,219.5183,218.1598,219.4813,124285.0
2021-10-12 15:00:00,237.5,237.68,236.1,237.13,232750.0,219.4813,219.6477,218.1875,219.1394,232750.0
2021-10-13 09:30:00,236.37,236.47,234.07,234.26,117962.0,218.437,218.5295,216.3115,216.4871,117962.0
2021-10-13 10:00:00,234.12,234.19,232.46,233.63,128355.0,216.3577,216.4224,214.8237,215.9049,128355.0
2021-10-13 11:00:00,233.69,235.28,233.58,235.28,102375.0,215.9604,217.4297,215.8587,217.4297,102375.0
2021-10-13 12:00:00,235.25,235.96,235.25,235.53,59795.0,217.402,218.0581,217.402,217.6608,59795.0
2021-10-13 13:00:00,235.51,235.97,235.2,235.39,66496.0,217.6423,218.0674,217.3558,217.5314,66496.0
2021-10-13 14:00:00,235.4,235.99,234.96,235.64,67290.0,217.5406,218.0859,217.134,217.7624,67290.0
2021-10-13 15:00:00,235.64,235.74,234.43,234.61,249569.0,217.7624,217.8548,216.6442,216.8106,249569.0
2021-10-14 09:30:00,235.89,236.81,234.79,235.23,47348.0,217.9935,218.8437,216.9769,217.3835,47348.0
2021-10-14 10:00:00,235.12,236.75,235.12,236.75,89312.0,217.2819,218.7882,217.2819,218.7882,89312.0
2021-10-14 11:00:00,236.8,237.31,236.25,237.21,53099.0,218.8344,219.3057,218.3261,219.2133,53099.0
2021-10-14 12:00:00,237.32,237.57,236.69,237.05,47702.0,219.315,219.546,218.7328,219.0655,47702.0
2021-10-14 13:00:00,237.07,237.88,236.68,237.71,70270.0,219.0839,219.8325,218.7235,219.6754,70270.0
2021-10-14 14:00:00,237.72,237.76,236.53,236.54,76156.0,219.6846,219.7216,218.5849,218.5941,76156.0
2021-10-14 15:00:00,236.57,236.71,236.17,236.71,181197.0,218.6219,218.7512,218.2522,218.7512,181197.0
2021-10-15 09:30:00,238.09,239.97,237.68,239.65,83159.0,220.0265,221.7639,219.6477,221.4682,83159.0
2021-10-15 10:00:00,239.56,240.61,239.53,240.2,44067.0,221.385,222.3554,221.3573,221.9765,44067.0
2021-10-15 11:00:00,240.12,240.88,239.76,240.88,34546.0,221.9025,222.6049,221.5698,222.6049,34546.0
2021-10-15 12:00:00,240.85,240.94,239.91,239.91,32253.0,222.5772,222.6603,221.7085,221.7085,32253.0
2021-10-15 13:00:00,239.88,239.95,239.26,239.54,56464.0,221.6807,221.7454,221.1078,221.3665,56464.0
2021-10-15 14:00:00,239.52,240.43,239.52,240.24,61195.0,221.3481,222.189,221.3481,222.0134,61195.0
2021-10-15 15:00:00,240.2,240.27,238.87,239.11,289636.0,221.9765,222.0412,220.7474,220.9692,289636.0
2021-10-18 09:30:00,237.7,237.89,236.65,237.46,19105.0,219.6661,219.8417,218.6958,219.4443,19105.0
2021-10-18 10:00:00,237.55,238.36,236.96,238.07,25324.0,219.5275,220.2761,218.9823,220.0081,25324.0
2021-10-18 11:00:00,238.08,238.95,238.08,238.69,36834.0,220.0173,220.8213,220.0173,220.581,36834.0
2021-10-18 12:00:00,238.72,238.83,237.44,237.66,53350.0,220.6088,220.7104,219.4259,219.6292,53350.0
2021-10-18 13:00:00,237.64,238.79,237.49,238.75,52170.0,219.6107,220.6734,219.4721,220.6365,52170.0
2021-10-18 14:00:00,238.73,239.36,238.43,238.48,87651.0,220.618,221.2002,220.3408,220.387,87651.0
2021-10-18 15:00:00,238.45,238.79,238.2,238.78,224088.0,220.3592,220.6734,220.1282,220.6642,224088.0
2021-10-19 09:30:00,239.78,240.5,239.08,239.23,80851.0,221.5883,222.2537,220.9414,221.0801,80851.0
2021-10-19 10:00:00,239.22,240.51,239.1,240.13,110804.0,221.0708,222.2629,220.9599,221.9118,110804.0
2021-10-19 11:00:00,240.19,241.37,239.81,240.93,36423.0,221.9672,223.0577,221.6161,222.6511,36423.0
2021-10-19 12:00:00,240.96,241.13,240.58,241.11,29982.0,222.6788,222.8359,222.3276,222.8174,29982.0
2021-10-19 13:00:00,241.08,241.66,240.94,241.66,43368.0,222.7897,223.3257,222.6603,223.3257,43368.0
2021-10-19 14:00:00,241.65,242.11,241.38,242.06,52577.0,223.3165,223.7416,223.0669,223.6954,52577.0
2021-10-19 15:00:00,242.08,242.33,241.22,241.99,166004.0,223.7138,223.9449,222.9191,223.6307,166004.0
2021-10-20 09:30:00,241.82,243.45,241.48,243.45,36958.0,223.4736,224.9799,223.1594,224.9799,36958.0
2021-10-20 10:00:00,243.49,244.89,243.36,244.51,89178.0,225.0169,226.3106,224.8967,225.9595,89178.0
2021-10-20 11:00:00,244.51,244.87,243.72,244.03,73134.0,225.9595,226.2922,225.2294,225.5159,73134.0
2021-10-20 12:00:00,243.97,244.17,243.79,244.08,57369.0,225.4604,225.6453,225.2941,225.5621,57369.0
2021-10-20 13:00:00,244.07,245.07,243.92,244.14,81626.0,225.5529,226.477,225.4142,225.6175,81626.0
2021-10-20 14:00:00,244.15,244.59,244.12,244.52,61790.0,225.6268,226.0334,225.5991,225.9687,61790.0
2021-10-20 15:00:00,244.52,244.65,242.95,243.23,174110.0,225.9687,226.0889,224.5178,224.7766,174110.0
2021-10-21 09:30:00,242.69,243.84,241.17,241.68,37334.0,224.2776,225.3403,222.8729,223.3442,37334.0
2021-10-21 10:00:00,241.59,241.59,240.24,240.77,66019.0,223.261,223.261,222.0134,222.5032,66019.0
2021-10-21 11:00:00,240.66,241.11,240.41,240.75,59528.0,222.4016,222.8174,222.1705,222.4847,59528.0
2021-10-21 12:00:00,240.74,241.0,240.26,240.42,43814.0,222.4755,222.7158,222.0319,222.1798,43814.0
2021-10-21 13:00:00,240.47,241.5,240.47,241.27,41455.0,222.226,223.1778,222.226,222.9653,41455.0
2021-10-21 14:00:00,241.28,242.11,241.16,241.64,48438.0,222.9745,223.7416,222.8636,223.3072,48438.0
2021-10-21 15:00:00,241.73,241.96,241.19,241.72,109439.0,223.3904,223.6029,222.8914,223.3811,109439.0
2021-10-22 09:30:00,242.77,243.9,241.24,243.84,56474.0,224.3515,225.3958,222.9376,225.3403,56474.0
2021-10-22 10:00:00,243.95,245.15,243.5,244.11,60892.0,225.442,226.5509,225.0261,225.5898,60892.0
2021-10-22 11:00:00,244.01,244.57,242.95,243.12,52030.0,225.4974,226.0149,224.5178,224.6749,52030.0
2021-10-22 12:00:00,243.02,244.65,243.01,244.55,45531.0,224.5825,226.0889,224.5733,225.9964,45531.0
2021-10-22 13:00:00,244.5,245.49,244.42,244.95,49041.0,225.9502,226.8651,225.8763,226.3661,49041.0
2021-10-22 14:00:00,245.04,246.08,244.98,245.12,59997.0,226.4493,227.4104,226.3938,226.5232,59997.0
2021-10-22 15:00:00,245.08,245.55,244.4,244.74,149952.0,226.4862,226.9206,225.8578,226.172,149952.0
2021-10-25 09:30:00,244.64,245.42,244.14,244.63,44620.0,226.0796,226.8004,225.6175,226.0704,44620.0
2021-10-25 10:00:00,244.68,245.71,244.37,245.7,69189.0,226.1166,227.0684,225.8301,227.0592,69189.0
2021-10-25 11:00:00,245.72,245.72,244.79,245.01,71552.0,227.0777,227.0777,226.2182,226.4215,71552.0
2021-10-25 12:00:00,245.03,245.34,244.22,244.58,50998.0,226.44,226.7265,225.6915,226.0242,50998.0
2021-10-25 13:00:00,244.58,244.83,244.25,244.56,53215.0,226.0242,226.2552,225.7192,226.0057,53215.0
2021-10-25 14:00:00,244.54,244.7,244.22,244.37,70229.0,225.9872,226.1351,225.6915,225.8301,70229.0
2021-10-25 15:00:00,244.41,244.89,244.03,244.22,217243.0,225.8671,226.3106,225.5159,225.6915,217243.0
2021-10-26 09:30:00,237.01,240.41,236.0,237.18,107228.0,219.0285,222.1705,218.0951,219.1856,107228.0
2021-10-26 10:00:00,237.08,237.83,235.49,235.69,123110.0,219.0932,219.7863,217.6238,217.8086,123110.0
2021-10-26 11:00:00,235.76,236.68,234.96,235.12,110967.0,217.8733,218.7235,217.134,217.2819,110967.0
2021-10-26 12:00:00,235.12,235.93,234.08,234.11,76986.0,217.2819,218.0304,216.3208,216.3485,76986.0
2021-10-26 13:00:00,234.11,234.63,232.38,233.9,133350.0,216.3485,216.8291,214.7498,216.1544,133350.0
2021-10-26 14:00:00,233.87,235.24,233.87,234.54,68303.0,216.1267,217.3928,216.1267,216.7459,68303.0
2021-10-26 15:00:00,234.54,235.06,233.31,233.35,301116.0,216.7459,217.2264,215.6092,215.6462,301116.0
2021-10-27 09:30:00,233.33,233.52,230.49,232.34,49773.0,215.6277,215.8033,213.0031,214.7128,49773.0
2021-10-27 10:00:00,232.34,233.7,231.58,231.69,81350.0,214.7128,215.9696,214.0105,214.1121,81350.0
2021-10-27 11:00:00,231.67,232.65,231.0,231.14,62145.0,214.0936,214.9993,213.4745,213.6038,62145.0
2021-10-27 12:00:00,231.12,232.53,231.03,231.31,79263.0,213.5853,214.8884,213.5022,213.7609,79263.0
2021-10-27 13:00:00,231.28,231.87,230.71,231.47,101192.0,213.7332,214.2784,213.2065,213.9088,101192.0
2021-10-27 14:00:00,231.51,231.67,229.92,230.37,100635.0,213.9458,214.0936,212.4764,212.8923,100635.0
2021-10-27 15:00:00,230.37,230.42,228.27,228.49,270830.0,212.8923,212.9385,210.9516,211.1549,270830.0
2021-10-28 09:30:00,228.3,228.71,224.55,225.24,79691.0,210.9793,211.3582,207.5138,208.1515,79691.0
2021-10-28 10:00:00,225.35,225.43,223.45,223.66,153652.0,208.2531,208.327,206.4973,206.6913,153652.0
2021-10-28 11:00:00,223.65,223.98,222.59,222.96,121084.0,206.6821,206.987,205.7025,206.0444,121084.0
2021-10-28 12:00:00,223.0,223.47,222.5,223.07,144866.0,206.0814,206.5157,205.6193,206.1461,144866.0
2021-10-28 13:00:00,223.06,223.98,222.71,223.62,159658.0,206.1368,206.987,205.8134,206.6544,159658.0
2021-10-28 14:00:00,223.62,223.68,221.57,221.89,297670.0,206.6544,206.7098,204.7599,205.0556,297670.0
2021-10-28 15:00:00,221.94,224.13,221.45,224.12,459954.0,205.1018,207.1257,204.649,207.1164,459954.0
2021-10-29 09:30:00,225.18,228.72,223.93,227.63,212309.0,208.096,211.3674,206.9408,210.3601,212309.0
2021-10-29 10:00:00,227.68,228.68,227.34,227.86,205876.0,210.4063,211.3305,210.0921,210.5727,205876.0
2021-10-29 11:00:00,227.85,228.27,226.53,228.08,228577.0,210.5634,210.9516,209.3436,210.776,228577.0
2021-10-29 12:00:00,228.01,230.26,227.9,229.58,130397.0,210.7113,212.7906,210.6096,212.1622,130397.0
2021-10-29 13:00:00,229.67,231.09,229.26,230.75,108470.0,212.2454,213.5576,211.8665,213.2434,108470.0
2021-10-29 14:00:00,230.73,231.36,230.1,230.22,118878.0,213.2249,213.8071,212.6427,212.7536,118878.0
2021-10-29 15:00:00,230.01,231.17,228.99,230.71,290330.0,212.5596,213.6316,211.6169,213.2065,290330.0
2021-11-01 09:30:00,229.92,230.53,225.65,227.39,80106.0,212.4764,213.0401,208.5303,210.1383,80106.0
2021-11-01 10:00:00,227.5,227.51,223.01,223.58,134146.0,210.24,210.2492,206.0906,206.6174,134146.0
2021-11-01 11:00:00,223.58,224.07,222.35,222.86,116753.0,206.6174,207.0702,205.4807,205.952,116753.0
2021-11-01 12:00:00,222.86,222.86,221.51,221.87,110396.0,205.952,205.952,204.7044,205.0371,110396.0
2021-11-01 13:00:00,221.91,222.19,221.06,221.67,85062.0,205.0741,205.3329,204.2886,204.8523,85062.0
2021-11-01 14:00:00,221.76,221.91,221.05,221.67,103360.0,204.9355,205.0741,204.2793,204.8523,103360.0
2021-11-01 15:00:00,221.69,221.81,221.28,221.57,242516.0,204.8708,204.9817,204.4919,204.7599,242516.0
2021-11-02 09:30:00,222.42,222.67,219.92,220.14,154393.0,205.5454,205.7764,203.2351,203.4384,154393.0
2021-11-02 10:00:00,220.12,220.2,218.16,218.79,195582.0,203.4199,203.4938,201.6086,202.1908,195582.0
2021-11-02 11:00:00,218.83,219.17,217.68,218.05,284875.0,202.2278,202.542,201.165,201.5069,284875.0
2021-11-02 12:00:00,218.09,220.04,217.69,217.75,285914.0,201.5439,203.346,201.1743,201.2297,285914.0
2021-11-02 13:00:00,217.74,218.13,216.44,216.55,219132.0,201.2205,201.5809,200.0191,200.1207,219132.0
2021-11-02 14:00:00,216.6,219.35,216.52,219.13,201469.0,200.167,202.7083,200.093,202.505,201469.0
2021-11-02 15:00:00,219.14,219.2,218.04,218.42,382962.0,202.5143,202.5697,201.4977,201.8489,382962.0
2021-11-03 09:30:00,217.73,220.54,217.16,219.99,104609.0,201.2112,203.808,200.6845,203.2998,104609.0
2021-11-03 10:00:00,220.02,221.62,219.47,220.66,205466.0,203.3275,204.8061,202.8192,203.9189,205466.0
2021-11-03 11:00:00,220.61,220.75,219.22,219.63,204263.0,203.8727,204.0021,202.5882,202.9671,204263.0
2021-11-03 12:00:00,219.5,220.08,219.27,219.58,98965.0,202.8469,203.3829,202.6344,202.9209,98965.0
2021-11-03 13:00:00,219.58,219.96,219.17,219.17,93295.0,202.9209,203.272,202.542,202.542,93295.0
2021-11-03 14:00:00,219.13,220.86,219.09,220.66,192046.0,202.505,204.1038,202.468,203.9189,192046.0
2021-11-03 15:00:00,220.59,221.16,219.78,221.14,290097.0,203.8542,204.381,203.1057,204.3625,290097.0
2021-11-04 09:30:00,220.24,221.54,219.66,220.86,63667.0,203.5308,204.7322,202.9948,204.1038,63667.0
2021-11-04 10:00:00,220.95,221.53,219.4,219.6,113756.0,204.1869,204.7229,202.7545,202.9394,113756.0
2021-11-04 11:00:00,219.73,221.07,219.49,220.87,99147.0,203.0595,204.2978,202.8377,204.113,99147.0
2021-11-04 12:00:00,220.81,222.26,220.66,221.42,75162.0,204.0576,205.3975,203.9189,204.6213,75162.0
2021-11-04 13:00:00,221.42,221.7,220.42,221.53,63173.0,204.6213,204.88,203.6971,204.7229,63173.0
2021-11-04 14:00:00,221.53,221.8,220.58,221.8,75137.0,204.7229,204.9724,203.845,204.9724,75137.0
2021-11-04 15:00:00,221.86,222.49,221.42,222.15,180034.0,205.0279,205.6101,204.6213,205.2959,180034.0
2021-11-05 09:30:00,224.47,224.91,223.18,224.89,38833.0,207.4399,207.8465,206.2477,207.828,38833.0
2021-11-05 10:00:00,224.89,225.01,224.25,224.7,129486.0,207.828,207.9389,207.2366,207.6524,129486.0
2021-11-05 11:00:00,224.7,225.45,224.37,225.0,137853.0,207.6524,208.3455,207.3475,207.9297,137853.0
2021-11-05 12:00:00,225.0,225.54,224.2,224.47,114767.0,207.9297,208.4287,207.1904,207.4399,114767.0
2021-11-05 13:00:00,224.53,224.61,222.92,223.02,60933.0,207.4953,207.5693,206.0075,206.0999,60933.0
2021-11-05 14:00:00,223.02,223.81,222.79,223.64,65827.0,206.0999,206.8299,205.8873,206.6728,65827.0
2021-11-05 15:00:00,223.71,224.6,223.43,224.01,132367.0,206.7375,207.56,206.4788,207.0148,132367.0
2021-11-08 09:30:00,222.61,224.09,221.04,222.27,47482.0,205.721,207.0887,204.2701,205.4068,47482.0
2021-11-08 10:00:00,222.23,223.05,221.44,222.43,68822.0,205.3698,206.1276,204.6398,205.5546,68822.0
2021-11-08 11:00:00,222.48,222.63,221.5,222.08,55832.0,205.6009,205.7395,204.6952,205.2312,55832.0
2021-11-08 12:00:00,222.11,222.31,221.38,221.49,54716.0,205.2589,205.4437,204.5843,204.686,54716.0
2021-11-08 13:00:00,221.59,222.16,220.62,221.93,80442.0,204.7784,205.3051,203.882,205.0926,80442.0
2021-11-08 14:00:00,222.03,222.39,221.6,222.25,86621.0,205.185,205.5177,204.7876,205.3883,86621.0
2021-11-08 15:00:00,222.31,224.33,222.24,223.93,178982.0,205.4437,207.3105,205.3791,206.9408,178982.0
2021-11-09 09:30:00,223.94,225.01,223.61,224.8,21975.0,206.9501,207.9389,206.6451,207.7448,21975.0
2021-11-09 10:00:00,224.86,224.93,223.49,223.49,45947.0,207.8003,207.865,206.5342,206.5342,45947.0
2021-11-09 11:00:00,223.59,224.13,222.67,223.5,45616.0,206.6266,207.1257,205.7764,206.5435,45616.0
2021-11-09 12:00:00,223.46,224.12,223.33,224.03,22897.0,206.5065,207.1164,206.3864,207.0333,22897.0
2021-11-09 13:00:00,224.03,224.63,224.03,224.34,22367.0,207.0333,207.5877,207.0333,207.3197,22367.0
2021-11-09 14:00:00,224.31,224.7,223.72,224.66,26729.0,207.292,207.6524,206.7468,207.6155,26729.0
2021-11-09 15:00:00,224.69,225.4,224.62,224.67,87181.0,207.6432,208.2993,207.5785,207.6247,87181.0
2021-11-10 09:30:00,224.13,225.82,224.13,225.12,29671.0,207.1257,208.6875,207.1257,208.0406,29671.0
2021-11-10 10:00:00,225.12,225.35,224.5,225.06,25299.0,208.0406,208.2531,207.4676,207.9851,25299.0
2021-11-10 11:00:00,225.09,225.82,224.88,225.54,45112.0,208.0128,208.6875,207.8188,208.4287,45112.0
2021-11-10 12:00:00,225.42,225.52,224.83,225.0,23662.0,208.3178,208.4102,207.7726,207.9297,23662.0
2021-11-10 13:00:00,225.03,225.03,224.14,224.14,29296.0,207.9574,207.9574,207.1349,207.1349,29296.0
2021-11-10 14:00:00,224.03,224.17,223.32,223.82,61477.0,207.0333,207.1626,206.3771,206.8392,61477.0
2021-11-10 15:00:00,223.74,224.15,223.29,223.57,87832.0,206.7653,207.1442,206.3494,206.6082,87832.0
2021-11-11 09:30:00,223.03,223.18,221.01,221.22,29254.0,206.1091,206.2477,204.2424,204.4364,29254.0
2021-11-11 10:00:00,221.33,221.45,220.21,220.88,68738.0,204.5381,204.649,203.5031,204.1222,68738.0
2021-11-11 11:00:00,220.87,221.31,220.52,220.7,49592.0,204.113,204.5196,203.7896,203.9559,49592.0
2021-11-11 12:00:00,220.76,220.76,220.15,220.41,35328.0,204.0113,204.0113,203.4476,203.6879,35328.0
2021-11-11 13:00:00,220.37,220.41,220.0,220.06,34147.0,203.6509,203.6879,203.309,203.3645,34147.0
2021-11-11 14:00:00,220.11,220.14,219.9,220.01,35910.0,203.4107,203.4384,203.2166,203.3182,35910.0
2021-11-11 15:00:00,220.04,220.17,218.84,218.99,235638.0,203.346,203.4661,202.237,202.3756,235638.0
2021-11-12 09:30:00,218.71,220.12,218.21,219.34,317872.0,202.1169,203.4199,201.6548,202.6991,317872.0
2021-11-12 10:00:00,219.52,220.11,219.34,219.95,81805.0,202.8654,203.4107,202.6991,203.2628,81805.0
2021-11-12 11:00:00,220.0,220.49,219.51,219.94,214789.0,203.309,203.7618,202.8562,203.2536,214789.0
2021-11-12 12:00:00,219.94,220.82,219.91,220.14,277943.0,203.2536,204.0668,203.2258,203.4384,277943.0
2021-11-12 13:00:00,220.07,220.86,219.9,220.43,108378.0,203.3737,204.1038,203.2166,203.7064,108378.0
2021-11-12 14:00:00,220.43,220.43,219.94,220.09,74560.0,203.7064,203.7064,203.2536,203.3922,74560.0
2021-11-12 15:00:00,220.06,220.37,219.86,220.34,259524.0,203.3645,203.6509,203.1796,203.6232,259524.0
2021-11-15 09:30:00,221.02,221.65,219.85,221.32,41988.0,204.2516,204.8338,203.1704,204.5289,41988.0
2021-11-15 10:00:00,221.32,221.32,220.33,220.76,50353.0,204.5289,204.5289,203.614,204.0113,50353.0
2021-11-15 11:00:00,220.72,221.06,220.45,220.6,50765.0,203.9744,204.2886,203.7249,203.8635,50765.0
2021-11-15 12:00:00,220.75,221.19,220.64,221.13,104384.0,204.0021,204.4087,203.9004,204.3533,104384.0
2021-11-15 13:00:00,221.06,221.2,220.1,220.42,64993.0,204.2886,204.418,203.4014,203.6971,64993.0
2021-11-15 14:00:00,220.41,220.84,220.18,220.58,143310.0,203.6879,204.0853,203.4753,203.845,143310.0
2021-11-15 15:00:00,220.58,221.26,220.42,221.15,203207.0,203.845,204.4734,203.6971,204.3718,203207.0
2021-11-16 09:30:00,222.1,223.28,221.18,221.99,49484.0,205.2497,206.3402,204.3995,205.148,49484.0
2021-11-16 10:00:00,221.99,222.29,220.62,220.89,76793.0,205.148,205.4253,203.882,204.1315,76793.0
2021-11-16 11:00:00,220.95,221.19,219.98,220.15,51647.0,204.1869,204.4087,203.2905,203.4476,51647.0
2021-11-16 12:00:00,220.15,220.61,219.63,220.45,69348.0,203.4476,203.8727,202.9671,203.7249,69348.0
2021-11-16 13:00:00,220.36,220.82,220.26,220.26,77330.0,203.6417,204.0668,203.5493,203.5493,77330.0
2021-11-16 14:00:00,220.35,220.53,219.67,220.37,183751.0,203.6324,203.7988,203.004,203.6509,183751.0
2021-11-16 15:00:00,220.4,220.94,219.56,220.01,283880.0,203.6787,204.1777,202.9024,203.3182,283880.0
2021-11-17 09:30:00,219.67,221.85,219.17,221.44,42454.0,203.004,205.0186,202.542,204.6398,42454.0
2021-11-17 10:00:00,221.41,221.68,220.81,221.26,57324.0,204.612,204.8615,204.0576,204.4734,57324.0
2021-11-17 11:00:00,221.21,221.53,220.91,221.24,44990.0,204.4272,204.7229,204.15,204.4549,44990.0
2021-11-17 12:00:00,221.3,222.41,221.05,222.31,62730.0,204.5104,205.5362,204.2793,205.4437,62730.0
2021-11-17 13:00:00,222.31,222.41,221.78,221.78,39495.0,205.4437,205.5362,204.954,204.954,39495.0
2021-11-17 14:00:00,221.83,221.88,221.12,221.21,58839.0,205.0002,205.0464,204.344,204.4272,58839.0
2021-11-17 15:00:00,221.21,221.6,221.12,221.21,179141.0,204.4272,204.7876,204.344,204.4272,179141.0
2021-11-18 09:30:00,220.01,220.51,218.73,219.85,91496.0,204.2609,204.7251,203.0725,204.1124,91496.0
2021-11-18 10:00:00,219.61,219.88,218.0,219.03,112465.0,203.8895,204.1402,202.3948,203.3511,112465.0
2021-11-18 11:00:00,219.06,220.48,218.77,220.02,147450.0,203.3789,204.6973,203.1097,204.2702,147450.0
2021-11-18 12:00:00,219.98,220.38,219.64,220.17,74551.0,204.233,204.6044,203.9174,204.4094,74551.0
2021-11-18 13:00:00,220.13,220.83,219.78,220.74,83951.0,204.3723,205.0222,204.0474,204.9386,83951.0
2021-11-18 14:00:00,220.76,220.8,219.98,220.2,97248.0,204.9572,204.9944,204.233,204.4373,97248.0
2021-11-18 15:00:00,220.24,220.7,219.8,220.04,259207.0,204.4744,204.9015,204.0659,204.2888,259207.0
2021-11-19 09:30:00,220.5,220.8,219.11,219.43,95636.0,204.7158,204.9944,203.4253,203.7224,95636.0
2021-11-19 10:00:00,219.33,220.36,218.7,219.96,88592.0,203.6296,204.5858,203.0447,204.2145,88592.0
2021-11-19 11:00:00,219.97,220.52,219.78,220.46,62433.0,204.2238,204.7344,204.0474,204.6787,62433.0
2021-11-19 12:00:00,220.48,220.48,219.78,220.03,73805.0,204.6973,204.6973,204.0474,204.2795,73805.0
2021-11-19 13:00:00,220.03,220.59,219.73,220.51,53198.0,204.2795,204.7994,204.0009,204.7251,53198.0
2021-11-19 14:00:00,220.5,220.85,219.67,219.95,75647.0,204.7158,205.0408,203.9452,204.2052,75647.0
2021-11-19 15:00:00,219.95,220.48,219.63,219.94,176386.0,204.2052,204.6973,203.9081,204.1959,176386.0
2021-11-22 09:30:00,220.05,222.98,220.05,222.88,52174.0,204.298,207.0183,204.298,206.9255,52174.0
2021-11-22 10:00:00,222.99,223.45,222.35,223.34,48968.0,207.0276,207.4547,206.4334,207.3525,48968.0
2021-11-22 11:00:00,223.43,224.17,223.05,223.61,39619.0,207.4361,208.1231,207.0833,207.6032,39619.0
2021-11-22 12:00:00,223.65,224.33,223.15,223.21,67644.0,207.6403,208.2717,207.1761,207.2318,67644.0
2021-11-22 13:00:00,223.2,223.32,222.9,223.13,32570.0,207.2226,207.334,206.944,207.1576,32570.0
2021-11-22 14:00:00,223.13,223.28,222.88,223.0,37428.0,207.1576,207.2968,206.9255,207.0369,37428.0
2021-11-22 15:00:00,223.07,223.91,222.1,222.15,186605.0,207.1019,207.8817,206.2013,206.2477,186605.0
2021-11-23 09:30:00,222.38,224.31,222.13,224.03,35938.0,206.4612,208.2531,206.2291,207.9931,35938.0
2021-11-23 10:00:00,224.03,224.41,222.37,223.13,40172.0,207.9931,208.3459,206.452,207.1576,40172.0
2021-11-23 11:00:00,222.99,223.25,222.39,222.46,32071.0,207.0276,207.269,206.4705,206.5355,32071.0
2021-11-23 12:00:00,222.46,222.46,221.5,221.58,34680.0,206.5355,206.5355,205.6442,205.7185,34680.0
2021-11-23 13:00:00,221.64,222.2,221.43,222.1,38851.0,205.7742,206.2941,205.5793,206.2013,38851.0
2021-11-23 14:00:00,222.12,222.23,221.66,221.67,38444.0,206.2199,206.322,205.7928,205.8021,38444.0
2021-11-23 15:00:00,221.66,222.0,221.05,221.52,77863.0,205.7928,206.1085,205.2265,205.6628,77863.0
2021-11-24 09:30:00,221.15,221.82,220.22,220.6,16783.0,205.3193,205.9413,204.4559,204.8087,16783.0
2021-11-24 10:00:00,220.55,220.76,219.14,219.7,25071.0,204.7622,204.9572,203.4532,203.9731,25071.0
2021-11-24 11:00:00,219.51,219.7,218.49,218.57,29657.0,203.7967,203.9731,202.8497,202.924,29657.0
2021-11-24 12:00:00,218.66,219.14,218.51,218.94,55609.0,203.0075,203.4532,202.8683,203.2675,55609.0
2021-11-24 13:00:00,218.95,219.1,218.29,218.45,36397.0,203.2768,203.416,202.664,202.8126,36397.0
2021-11-24 14:00:00,218.5,218.77,218.12,218.18,68854.0,202.859,203.1097,202.5062,202.5619,68854.0
2021-11-24 15:00:00,218.16,218.84,218.01,218.83,190144.0,202.5433,203.1747,202.4041,203.1654,190144.0
2021-11-26 09:30:00,215.0,217.27,213.79,214.57,107311.0,199.6095,201.717,198.4862,199.2103,107311.0
2021-11-26 10:00:00,214.51,214.98,213.0,214.87,134652.0,199.1546,199.591,197.7527,199.4888,134652.0
2021-11-26 11:00:00,214.81,215.7,214.21,214.82,94407.0,199.4331,200.2594,198.8761,199.4424,94407.0
2021-11-26 12:00:00,214.83,215.82,214.38,214.99,132121.0,199.4517,200.3708,199.0339,199.6003,132121.0
2021-11-29 09:30:00,216.76,216.84,214.0,214.25,39131.0,201.2435,201.3178,198.6811,198.9132,39131.0
2021-11-29 10:00:00,214.35,215.34,213.82,215.12,123048.0,199.0061,199.9252,198.514,199.7209,123048.0
2021-11-29 11:00:00,215.16,216.65,214.97,216.06,49863.0,199.7581,201.1414,199.5817,200.5937,49863.0
2021-11-29 12:00:00,216.07,217.28,215.98,217.08,42366.0,200.6029,201.7263,200.5194,201.5406,42366.0
2021-11-29 13:00:00,217.07,217.24,216.29,216.39,81886.0,201.5314,201.6892,200.8072,200.9,81886.0
2021-11-29 14:00:00,216.33,216.76,215.84,215.93,101887.0,200.8443,201.2435,200.3894,200.473,101887.0
2021-11-29 15:00:00,215.94,216.02,214.53,214.79,185764.0,200.4822,200.5565,199.1732,199.4146,185764.0
2021-11-30 09:30:00,213.39,214.03,211.07,211.65,49970.0,198.1148,198.709,195.9609,196.4993,49970.0
2021-11-30 10:00:00,211.66,213.24,211.33,211.45,89964.0,196.5086,197.9755,196.2022,196.3137,89964.0
2021-11-30 11:00:00,211.34,212.52,210.93,211.04,59431.0,196.2115,197.3071,195.8309,195.933,59431.0
2021-11-30 12:00:00,211.04,212.07,210.72,211.8,51482.0,195.933,196.8893,195.6359,196.6386,51482.0
2021-11-30 13:00:00,211.96,212.83,211.6,212.78,51037.0,196.7871,197.5949,196.4529,197.5485,51037.0
2021-11-30 14:00:00,212.74,213.58,211.57,211.6,117942.0,197.5113,198.2912,196.4251,196.4529,117942.0
2021-11-30 15:00:00,211.58,211.84,208.76,209.1,397188.0,196.4344,196.6757,193.8162,194.1319,397188.0
2021-12-01 09:30:00,211.13,211.68,208.65,209.13,56646.0,196.0166,196.5272,193.7141,194.1597,56646.0
2021-12-01 10:00:00,209.1,211.03,209.1,210.26,81941.0,194.1319,195.9237,194.1319,195.2088,81941.0
2021-12-01 11:00:00,210.26,212.16,209.84,212.15,70481.0,195.2088,196.9728,194.8189,196.9635,70481.0
2021-12-01 12:00:00,212.12,212.31,211.28,211.32,46877.0,196.9357,197.1121,196.1558,196.193,46877.0
2021-12-01 13:00:00,211.37,211.71,210.31,210.59,78108.0,196.2394,196.555,195.2553,195.5152,78108.0
2021-12-01 14:00:00,210.4,211.62,210.39,210.57,55304.0,195.3388,196.4715,195.3295,195.4967,55304.0
2021-12-01 15:00:00,210.81,210.81,207.32,207.32,143786.0,195.7195,195.7195,192.4793,192.4793,143786.0
2021-12-02 09:30:00,208.59,210.11,208.05,210.1,52940.0,193.6584,195.0696,193.157,195.0603,52940.0
2021-12-02 10:00:00,210.4,210.5,209.4,210.49,105999.0,195.3388,195.4317,194.4104,195.4224,105999.0
2021-12-02 11:00:00,210.58,210.92,210.03,210.67,48593.0,195.5059,195.8216,194.9953,195.5895,48593.0
2021-12-02 12:00:00,210.56,211.05,210.12,210.82,43874.0,195.4874,195.9423,195.0789,195.7288,43874.0
2021-12-02 13:00:00,210.7,211.88,210.48,211.84,51160.0,195.6173,196.7129,195.4131,196.6757,51160.0
2021-12-02 14:00:00,211.84,212.36,211.39,211.51,45222.0,196.6757,197.1585,196.258,196.3694,45222.0
2021-12-02 15:00:00,211.37,211.96,210.46,211.18,186907.0,196.2394,196.7871,195.3945,196.063,186907.0
2021-12-03 09:30:00,211.04,213.79,211.04,213.42,57788.0,195.933,198.4862,195.933,198.1426,57788.0
2021-12-03 10:00:00,213.36,213.69,210.67,210.89,85841.0,198.0869,198.3933,195.5895,195.7937,85841.0
2021-12-03 11:00:00,210.82,211.62,210.4,210.61,78556.0,195.7288,196.4715,195.3388,195.5338,78556.0
2021-12-03 12:00:00,210.58,211.69,210.29,211.27,49155.0,195.5059,196.5365,195.2367,196.1465,49155.0
2021-12-03 13:00:00,211.11,212.11,210.92,211.5,51262.0,195.998,196.9264,195.8216,196.3601,51262.0
2021-12-03 14:00:00,211.39,211.79,210.77,210.9,50929.0,196.258,196.6293,195.6823,195.803,50929.0
2021-12-03 15:00:00,210.9,212.26,210.71,212.07,237195.0,195.803,197.0657,195.6266,196.8893,237195.0
2021-12-06 09:30:00,213.72,216.29,213.12,216.13,39218.0,198.4212,200.8072,197.8641,200.6586,39218.0
2021-12-06 10:00:00,216.23,216.78,215.83,216.23,45698.0,200.7515,201.2621,200.3801,200.7515,45698.0
2021-12-06 11:00:00,216.13,216.13,215.29,215.65,36364.0,200.6586,200.6586,199.8788,200.213,36364.0
2021-12-06 12:00:00,215.57,216.57,215.29,216.43,40705.0,200.1387,201.0671,199.8788,200.9372,40705.0
2021-12-06 13:00:00,216.36,216.86,215.87,216.0,45147.0,200.8722,201.3364,200.4173,200.538,45147.0
2021-12-06 14:00:00,216.08,216.28,214.76,214.83,54088.0,200.6122,200.7979,199.3867,199.4517,54088.0
2021-12-06 15:00:00,214.88,215.7,214.26,215.36,119700.0,199.4981,200.2594,198.9225,199.9438,119700.0
2021-12-07 09:30:00,215.3,216.47,213.34,216.06,74693.0,199.8881,200.9743,198.0684,200.5937,74693.0
2021-12-07 10:00:00,216.18,217.0,215.98,216.69,110937.0,200.7051,201.4664,200.5194,201.1786,110937.0
2021-12-07 11:00:00,216.61,216.68,215.5,215.98,69895.0,201.1043,201.1693,200.0737,200.5194,69895.0
2021-12-07 12:00:00,215.88,215.88,214.75,214.97,44550.0,200.4265,200.4265,199.3774,199.5817,44550.0
2021-12-07 13:00:00,215.03,215.57,214.77,215.19,48961.0,199.6374,200.1387,199.396,199.7859,48961.0
2021-12-07 14:00:00,215.17,215.71,214.82,215.4,57884.0,199.7674,200.2687,199.4424,199.9809,57884.0
2021-12-07 15:00:00,215.35,215.46,214.15,214.68,204721.0,199.9345,200.0366,198.8204,199.3124,204721.0
2021-12-08 09:30:00,214.94,216.65,214.87,215.84,68989.0,199.5538,201.1414,199.4888,200.3894,68989.0
2021-12-08 10:00:00,215.74,216.14,214.6,214.61,74218.0,200.2966,200.6679,199.2382,199.2475,74218.0
2021-12-08 11:00:00,214.74,214.9,213.98,214.84,34328.0,199.3681,199.5167,198.6626,199.461,34328.0
2021-12-08 12:00:00,214.74,215.15,214.14,215.13,80124.0,199.3681,199.7488,198.8111,199.7302,80124.0
2021-12-08 13:00:00,215.01,215.63,214.86,215.54,66500.0,199.6188,200.1944,199.4796,200.1109,66500.0
2021-12-08 14:00:00,215.62,216.24,215.52,216.0,85711.0,200.1852,200.7608,200.0923,200.538,85711.0
2021-12-08 15:00:00,216.0,216.97,215.99,216.61,171021.0,200.538,201.4385,200.5287,201.1043,171021.0
2021-12-09 09:30:00,216.55,216.74,214.76,215.48,25355.0,201.0486,201.225,199.3867,200.0552,25355.0
2021-12-09 10:00:00,215.41,216.38,215.16,215.46,52470.0,199.9902,200.8908,199.7581,200.0366,52470.0
2021-12-09 11:00:00,215.52,215.96,214.99,215.82,54425.0,200.0923,200.5008,199.6003,200.3708,54425.0
2021-12-09 12:00:00,215.76,216.25,214.96,216.25,112125.0,200.3151,200.7701,199.5724,200.7701,112125.0
2021-12-09 13:00:00,216.23,216.46,215.88,216.24,30946.0,200.7515,200.965,200.4265,200.7608,30946.0
2021-12-09 14:00:00,216.25,216.25,215.65,216.13,55478.0,200.7701,200.7701,200.213,200.6586,55478.0
2021-12-09 15:00:00,216.11,216.8,216.1,216.62,88659.0,200.6401,201.2807,200.6308,201.1136,88659.0
2021-12-10 09:30:00,217.93,217.93,216.32,216.62,26042.0,202.3298,202.3298,200.835,201.1136,26042.0
2021-12-10 10:00:00,216.54,216.81,215.3,216.11,53498.0,201.0393,201.29,199.8881,200.6401,53498.0
2021-12-10 11:00:00,216.11,216.29,215.68,216.16,32470.0,200.6401,200.8072,200.2409,200.6865,32470.0
2021-12-10 12:00:00,216.12,216.16,215.48,215.76,42107.0,200.6494,200.6865,200.0552,200.3151,42107.0
2021-12-10 13:00:00,215.71,215.91,215.52,215.7,28835.0,200.2687,200.4544,200.0923,200.2594,28835.0
2021-12-10 14:00:00,215.75,216.02,215.64,215.93,119318.0,200.3058,200.5565,200.2037,200.473,119318.0
2021-12-10 15:00:00,215.94,217.08,215.88,216.68,211220.0,200.4822,201.5406,200.4265,201.1693,211220.0
2021-12-13 09:30:00,216.3,217.38,215.74,216.78,78752.0,200.8165,201.8192,200.2966,201.2621,78752.0
2021-12-13 10:00:00,216.78,217.92,216.51,216.69,56762.0,201.2621,202.3205,201.0114,201.1786,56762.0
2021-12-13 11:00:00,216.81,218.31,216.37,218.31,61092.0,201.29,202.6826,200.8815,202.6826,61092.0
2021-12-13 12:00:00,218.25,218.76,218.03,218.42,40929.0,202.6269,203.1004,202.4226,202.7847,40929.0
2021-12-13 13:00:00,218.53,218.58,217.36,217.5,65480.0,202.8868,202.9333,201.8006,201.9306,65480.0
2021-12-13 14:00:00,217.44,218.08,217.2,217.99,75174.0,201.8749,202.4691,201.6521,202.3855,75174.0
2021-12-13 15:00:00,218.04,219.52,217.76,217.89,191038.0,202.4319,203.806,202.172,202.2927,191038.0
2021-12-14 09:30:00,212.49,215.05,212.49,215.05,203359.0,197.2792,199.656,197.2792,199.656,203359.0
2021-12-14 10:00:00,215.0,215.0,212.25,212.96,138892.0,199.6095,199.6095,197.0564,197.7156,138892.0
2021-12-14 11:00:00,212.88,215.6,212.88,215.0,165808.0,197.6413,200.1666,197.6413,199.6095,165808.0
2021-12-14 12:00:00,215.02,215.36,213.94,214.02,149083.0,199.6281,199.9438,198.6254,198.6997,149083.0
2021-12-14 13:00:00,214.05,214.99,214.03,214.37,82629.0,198.7275,199.6003,198.709,199.0246,82629.0
2021-12-14 14:00:00,214.45,214.66,213.79,213.96,76717.0,199.0989,199.2939,198.4862,198.644,76717.0
2021-12-14 15:00:00,214.02,214.13,212.84,213.0,242639.0,198.6997,198.8018,197.6042,197.7527,242639.0
2021-12-15 09:30:00,214.35,214.35,212.13,213.49,28712.0,199.0061,199.0061,196.945,198.2076,28712.0
2021-12-15 10:00:00,213.56,213.87,212.21,212.52,45221.0,198.2726,198.5604,197.0193,197.3071,45221.0
2021-12-15 11:00:00,212.65,212.91,211.64,211.8,51312.0,197.4278,197.6691,196.4901,196.6386,51312.0
2021-12-15 12:00:00,211.82,212.13,210.73,211.81,210697.0,196.6572,196.945,195.6452,196.6479,210697.0
2021-12-15 13:00:00,211.87,212.38,211.62,212.38,106893.0,196.7036,197.1771,196.4715,197.1771,106893.0
2021-12-15 14:00:00,212.22,213.27,211.81,212.53,80826.0,197.0285,198.0034,196.6479,197.3163,80826.0
2021-12-15 15:00:00,212.55,213.56,212.36,213.0,217071.0,197.3349,198.2726,197.1585,197.7527,217071.0
2021-12-16 09:30:00,213.69,214.24,213.13,213.3,63353.0,198.3933,198.9039,197.8734,198.0312,63353.0
2021-12-16 10:00:00,213.46,214.63,213.41,214.05,148216.0,198.1798,199.266,198.1334,198.7275,148216.0
2021-12-16 11:00:00,213.98,214.66,213.65,213.8,149034.0,198.6626,199.2939,198.3562,198.4954,149034.0
2021-12-16 12:00:00,213.75,213.95,211.56,211.99,143331.0,198.449,198.6347,196.4158,196.815,143331.0
2021-12-16 13:00:00,212.07,212.39,211.08,212.25,199511.0,196.8893,197.1864,195.9701,197.0564,199511.0
2021-12-16 14:00:00,212.3,212.31,209.73,210.11,184835.0,197.1028,197.1121,194.7168,195.0696,184835.0
2021-12-16 15:00:00,210.07,211.07,209.04,210.69,637842.0,195.0324,195.9609,194.0762,195.6081,637842.0
2021-12-17 09:30:00,210.75,211.73,208.47,208.77,198368.0,195.6638,196.5736,193.547,193.8255,198368.0
2021-12-17 10:00:00,208.7,210.0,208.7,209.87,211312.0,193.7605,194.9675,193.7605,194.8468,211312.0
2021-12-17 11:00:00,209.88,210.52,208.56,209.07,216780.0,194.856,195.4502,193.6305,194.104,216780.0
2021-12-17 12:00:00,208.95,208.95,207.99,208.17,126077.0,193.9926,193.9926,193.1013,193.2685,126077.0
2021-12-17 13:00:00,208.15,209.48,207.57,209.32,160311.0,193.2499,194.4847,192.7114,194.3361,160311.0
2021-12-17 14:00:00,209.43,209.53,208.18,208.61,82837.0,194.4383,194.5311,193.2777,193.677,82837.0
2021-12-17 15:00:00,208.6,209.93,207.75,207.79,376439.0,193.6677,194.9025,192.8785,192.9157,376439.0
2021-12-20 09:30:00,206.55,206.55,204.27,205.16,57916.0,191.7644,191.7644,189.6476,190.4739,57916.0
2021-12-20 10:00:00,205.28,205.28,202.23,202.55,108684.0,190.5853,190.5853,187.7537,188.0508,108684.0
2021-12-20 11:00:00,202.53,202.7,201.57,202.17,83538.0,188.0322,188.19,187.1409,187.698,83538.0
2021-12-20 12:00:00,202.09,202.19,200.7,201.43,118517.0,187.6237,187.7165,186.3332,187.0109,118517.0
2021-12-20 13:00:00,201.36,202.98,200.77,202.51,151973.0,186.9459,188.45,186.3982,188.0136,151973.0
2021-12-20 14:00:00,202.56,202.61,200.74,200.91,146637.0,188.06,188.1065,186.3703,186.5281,146637.0
2021-12-20 15:00:00,200.93,202.32,200.92,201.88,298603.0,186.5467,187.8372,186.5374,187.4287,298603.0
2021-12-21 09:30:00,203.62,205.38,203.02,205.04,72657.0,189.0442,190.6782,188.4871,190.3625,72657.0
2021-12-21 10:00:00,205.04,206.0,204.54,205.64,185946.0,190.3625,191.2538,189.8983,190.9196,185946.0
2021-12-21 11:00:00,205.62,207.82,205.62,207.28,186166.0,190.901,192.9435,190.901,192.4422,186166.0
2021-12-21 12:00:00,207.34,208.5,207.16,208.49,118798.0,192.4979,193.5748,192.3308,193.5655,118798.0
2021-12-21 13:00:00,208.42,208.56,207.34,207.54,158263.0,193.5006,193.6305,192.4979,192.6835,158263.0
2021-12-21 14:00:00,207.54,207.7,206.41,206.6,166953.0,192.6835,192.8321,191.6344,191.8108,166953.0
2021-12-21 15:00:00,206.61,207.2,206.29,207.13,315348.0,191.8201,192.3679,191.523,192.3029,315348.0
2021-12-22 09:30:00,206.65,207.94,206.24,206.54,25552.0,191.8573,193.0549,191.4766,191.7551,25552.0
2021-12-22 10:00:00,206.57,206.88,205.83,206.38,98478.0,191.783,192.0708,191.096,191.6066,98478.0
2021-12-22 11:00:00,206.39,206.6,205.59,205.7,65162.0,191.6159,191.8108,190.8731,190.9753,65162.0
2021-12-22 12:00:00,205.7,206.77,205.56,206.56,70659.0,190.9753,191.9687,190.8453,191.7737,70659.0
2021-12-22 13:00:00,206.59,207.17,206.05,207.0,67793.0,191.8016,192.34,191.3002,192.1822,67793.0
2021-12-22 14:00:00,207.0,207.45,206.8,207.18,68934.0,192.1822,192.6,191.9965,192.3493,68934.0
2021-12-22 15:00:00,207.16,207.44,206.55,206.84,211024.0,192.3308,192.5907,191.7644,192.0337,211024.0
2021-12-23 09:30:00,207.48,207.82,206.85,207.69,49975.0,192.6278,192.9435,192.0429,192.8228,49975.0
2021-12-23 10:00:00,207.72,208.4,207.57,208.03,94465.0,192.8507,193.482,192.7114,193.1385,94465.0
2021-12-23 11:00:00,208.03,208.38,207.81,207.89,84897.0,193.1385,193.4634,192.9342,193.0085,84897.0
2021-12-23 12:00:00,207.79,207.98,207.17,207.92,56225.0,192.9157,193.0921,192.34,193.0363,56225.0
2021-12-23 13:00:00,207.87,209.51,207.86,209.51,70239.0,192.9899,194.5125,192.9806,194.5125,70239.0
2021-12-23 14:00:00,209.4,209.62,208.78,208.9,72892.0,194.4104,194.6147,193.8348,193.9462,72892.0
2021-12-23 15:00:00,208.88,209.26,208.22,208.24,174734.0,193.9276,194.2804,193.3149,193.3334,174734.0
2021-12-27 09:30:00,209.14,209.82,208.28,209.1,30329.0,194.169,194.8003,193.3706,194.1319,30329.0
2021-12-27 10:00:00,209.16,210.25,209.04,210.25,55030.0,194.1876,195.1996,194.0762,195.1996,55030.0
2021-12-27 11:00:00,210.25,210.59,210.16,210.17,23787.0,195.1996,195.5152,195.116,195.1253,23787.0
2021-12-27 12:00:00,210.28,210.55,210.04,210.19,31690.0,195.2274,195.4781,195.0046,195.1439,31690.0
2021-12-27 13:00:00,210.14,210.23,209.7,210.14,19561.0,195.0974,195.181,194.6889,195.0974,19561.0
2021-12-27 14:00:00,210.16,210.46,210.06,210.31,38051.0,195.116,195.3945,195.0232,195.2553,38051.0
2021-12-27 15:00:00,210.3,210.75,210.07,210.38,107690.0,195.246,195.6638,195.0324,195.3203,107690.0
2021-12-28 09:30:00,209.95,211.92,208.63,211.62,12967.0,194.921,196.75,193.6955,196.4715,12967.0
2021-12-28 10:00:00,211.7,212.28,211.24,211.67,34911.0,196.5458,197.0842,196.1187,196.5179,34911.0
2021-12-28 11:00:00,211.61,212.89,211.46,211.87,52132.0,196.4622,197.6506,196.3229,196.7036,52132.0
2021-12-28 12:00:00,211.94,212.05,210.95,211.57,41580.0,196.7686,196.8707,195.8494,196.4251,41580.0
2021-12-28 13:00:00,211.73,211.77,211.31,211.6,26665.0,196.5736,196.6108,196.1837,196.4529,26665.0
2021-12-28 14:00:00,211.62,212.31,211.21,212.07,38381.0,196.4715,197.1121,196.0908,196.8893,38381.0
2021-12-28 15:00:00,212.07,212.49,211.97,212.24,90988.0,196.8893,197.2792,196.7964,197.0471,90988.0
2021-12-29 09:30:00,211.04,212.02,211.04,211.87,18980.0,195.933,196.8429,195.933,196.7036,18980.0
2021-12-29 10:00:00,211.88,212.21,211.32,211.83,35942.0,196.7129,197.0193,196.193,196.6665,35942.0
2021-12-29 11:00:00,211.77,211.94,211.42,211.71,26989.0,196.6108,196.7686,196.2858,196.555,26989.0
2021-12-29 12:00:00,211.7,211.96,211.23,211.92,17789.0,196.5458,196.7871,196.1094,196.75,17789.0
2021-12-29 13:00:00,211.82,212.05,211.45,212.05,30906.0,196.6572,196.8707,196.3137,196.8707,30906.0
2021-12-29 14:00:00,212.08,212.11,211.67,211.69,25806.0,196.8986,196.9264,196.5179,196.5365,25806.0
2021-12-29 15:00:00,211.75,212.56,211.73,212.4,117826.0,196.5922,197.3442,196.5736,197.1957,117826.0
2021-12-30 09:30:00,211.86,213.81,211.75,213.3,17878.0,196.6943,198.5047,196.5922,198.0312,17878.0
2021-12-30 10:00:00,213.37,213.91,212.96,213.03,59865.0,198.0962,198.5976,197.7156,197.7806,59865.0
2021-12-30 11:00:00,212.98,213.31,212.38,213.12,36348.0,197.7341,198.0405,197.1771,197.8641,36348.0
2021-12-30 12:00:00,213.01,213.35,212.67,213.35,28310.0,197.762,198.0776,197.4463,198.0776,28310.0
2021-12-30 13:00:00,213.25,213.35,212.92,213.34,15442.0,197.9848,198.0776,197.6784,198.0684,15442.0
2021-12-30 14:00:00,213.29,213.93,213.29,213.86,23253.0,198.0219,198.6161,198.0219,198.5511,23253.0
2021-12-30 15:00:00,213.8,213.9,212.65,212.96,84891.0,198.4954,198.5883,197.4278,197.7156,84891.0
2021-12-31 09:30:00,213.04,213.5,212.39,212.4,12449.0,197.7898,198.2169,197.1864,197.1957,12449.0
2021-12-31 10:00:00,212.81,213.38,212.53,213.31,48195.0,197.5763,198.1055,197.3163,198.0405,48195.0
2021-12-31 11:00:00,213.37,213.75,212.49,212.67,40082.0,198.0962,198.449,197.2792,197.4463,40082.0
2021-12-31 12:00:00,212.59,212.72,212.18,212.72,41000.0,197.3721,197.4927,196.9914,197.4927,41000.0
2021-12-31 13:00:00,212.71,213.18,212.66,213.12,18749.0,197.4835,197.9198,197.437,197.8641,18749.0
2021-12-31 14:00:00,213.13,213.41,212.87,213.02,30928.0,197.8734,198.1334,197.632,197.7713,30928.0
2021-12-31 15:00:00,213.09,214.04,212.91,213.25,79554.0,197.8363,198.7183,197.6691,197.9848,79554.0
2022-01-03 09:30:00,213.47,213.97,212.15,213.76,24532.0,198.1891,198.6533,196.9635,198.4583,24532.0
2022-01-03 10:00:00,213.61,213.84,212.1,212.17,87101.0,198.319,198.5326,196.9171,196.9821,87101.0
2022-01-03 11:00:00,212.18,212.45,211.54,212.02,41801.0,196.9914,197.2421,196.3972,196.8429,41801.0
2022-01-03 12:00:00,212.08,212.36,210.77,210.8,89203.0,196.8986,197.1585,195.6823,195.7102,89203.0
2022-01-03 13:00:00,210.8,211.47,210.0,211.36,94012.0,195.7102,196.3322,194.9675,196.2301,94012.0
2022-01-03 14:00:00,211.36,212.6,211.34,211.89,57217.0,196.2301,197.3813,196.2115,196.7222,57217.0
2022-01-03 15:00:00,211.87,212.07,211.16,211.56,218609.0,196.7036,196.8893,196.0444,196.4158,218609.0
2022-01-04 09:30:00,212.93,214.99,212.6,214.66,44426.0,197.6877,199.6003,197.3813,199.2939,44426.0
2022-01-04 10:00:00,214.55,217.87,214.42,217.33,148074.0,199.1917,202.2741,199.0711,201.7727,148074.0
2022-01-04 11:00:00,217.31,217.93,216.98,217.41,68368.0,201.7542,202.3298,201.4478,201.847,68368.0
2022-01-04 12:00:00,217.39,217.63,215.18,215.73,108487.0,201.8285,202.0513,199.7767,200.2873,108487.0
2022-01-04 13:00:00,215.66,215.73,214.71,214.78,70293.0,200.2223,200.2873,199.3403,199.4053,70293.0
2022-01-04 14:00:00,214.83,215.45,214.56,214.88,101435.0,199.4517,200.0273,199.201,199.4981,101435.0
2022-01-04 15:00:00,214.93,215.41,213.93,214.0,376990.0,199.5445,199.9902,198.6161,198.6811,376990.0
2022-01-05 09:30:00,214.41,215.79,213.74,214.58,33065.0,199.0618,200.343,198.4397,199.2196,33065.0
2022-01-05 10:00:00,214.4,214.4,212.78,213.03,160714.0,199.0525,199.0525,197.5485,197.7806,160714.0
2022-01-05 11:00:00,213.03,213.22,211.75,212.45,248879.0,197.7806,197.957,196.5922,197.2421,248879.0
2022-01-05 12:00:00,212.54,214.06,212.09,213.08,304423.0,197.3256,198.7368,196.9078,197.827,304423.0
2022-01-05 13:00:00,213.03,213.63,212.04,212.64,190247.0,197.7806,198.3376,196.8614,197.4185,190247.0
2022-01-05 14:00:00,212.68,212.89,210.1,210.16,192311.0,197.4556,197.6506,195.0603,195.116,192311.0
2022-01-05 15:00:00,210.17,210.88,209.3,209.37,338037.0,195.1253,195.7845,194.3176,194.3826,338037.0
2022-01-06 09:30:00,210.06,213.23,209.29,212.99,90729.0,195.0232,197.9662,194.3083,197.7434,90729.0
2022-01-06 10:00:00,213.31,214.66,212.51,213.93,308287.0,198.0405,199.2939,197.2978,198.6161,308287.0
2022-01-06 11:00:00,213.86,214.28,212.92,213.03,94436.0,198.5511,198.9411,197.6784,197.7806,94436.0
2022-01-06 12:00:00,212.93,216.18,212.89,215.92,167185.0,197.6877,200.7051,197.6506,200.4637,167185.0
2022-01-06 13:00:00,215.91,216.08,215.4,215.96,92853.0,200.4544,200.6122,199.9809,200.5008,92853.0
2022-01-06 14:00:00,215.88,216.33,215.2,216.31,67401.0,200.4265,200.8443,199.7952,200.8258,67401.0
2022-01-06 15:00:00,216.3,217.63,215.71,217.54,347021.0,200.8165,202.0513,200.2687,201.9677,347021.0
2022-01-07 09:30:00,218.37,219.33,217.95,219.02,77886.0,202.7383,203.6296,202.3484,203.3418,77886.0
2022-01-07 10:00:00,219.0,220.22,218.76,219.35,100335.0,203.3232,204.4559,203.1004,203.6481,100335.0
2022-01-07 11:00:00,219.35,220.58,218.77,220.24,107450.0,203.6481,204.7901,203.1097,204.4744,107450.0
2022-01-07 12:00:00,220.21,220.28,218.95,219.24,69684.0,204.4466,204.5116,203.2768,203.546,69684.0
2022-01-07 13:00:00,219.3,219.65,218.7,219.4,88980.0,203.6017,203.9267,203.0447,203.6946,88980.0
2022-01-07 14:00:00,219.44,219.92,218.47,219.37,187332.0,203.7317,204.1773,202.8311,203.6667,187332.0
2022-01-07 15:00:00,219.36,220.34,219.33,219.87,459023.0,203.6574,204.5673,203.6296,204.1309,459023.0
2022-01-10 09:30:00,221.0,224.14,221.0,224.01,67925.0,205.18,208.0953,205.18,207.9746,67925.0
2022-01-10 10:00:00,224.02,224.39,221.61,223.07,296829.0,207.9839,208.3274,205.7464,207.1019,296829.0
2022-01-10 11:00:00,222.91,223.65,222.12,223.24,284553.0,206.9533,207.6403,206.2199,207.2597,284553.0
2022-01-10 12:00:00,223.14,223.21,221.14,222.54,307426.0,207.1668,207.2318,205.31,206.6098,307426.0
2022-01-10 13:00:00,222.5,222.79,221.62,222.17,64941.0,206.5727,206.8419,205.7557,206.2663,64941.0
2022-01-10 14:00:00,222.21,223.51,222.17,222.76,97101.0,206.3034,207.5104,206.2663,206.814,97101.0
2022-01-10 15:00:00,222.74,223.8,222.7,223.42,300122.0,206.7955,207.7796,206.7583,207.4268,300122.0
2022-01-11 09:30:00,225.0,225.5,222.96,223.3,84259.0,208.8937,209.3579,206.9997,207.3154,84259.0
2022-01-11 10:00:00,223.4,223.78,221.67,222.18,196594.0,207.4082,207.761,205.8021,206.2756,196594.0
2022-01-11 11:00:00,222.25,223.01,221.84,222.77,122955.0,206.3406,207.0462,205.9599,206.8233,122955.0
2022-01-11 12:00:00,222.78,223.96,222.47,223.21,87849.0,206.8326,207.9281,206.5448,207.2318,87849.0
2022-01-11 13:00:00,223.21,223.88,222.69,222.76,207221.0,207.2318,207.8539,206.7491,206.814,207221.0
2022-01-11 14:00:00,222.74,223.03,221.87,222.17,99934.0,206.7955,207.0647,205.9878,206.2663,99934.0
2022-01-11 15:00:00,222.15,222.72,221.8,222.1,190986.0,206.2477,206.7769,205.9228,206.2013,190986.0
2022-01-12 09:30:00,221.94,223.14,221.01,221.64,54352.0,206.0527,207.1668,205.1893,205.7742,54352.0
2022-01-12 10:00:00,221.61,221.72,219.78,220.4,70185.0,205.7464,205.8485,204.0474,204.623,70185.0
2022-01-12 11:00:00,220.5,221.68,220.49,221.44,47674.0,204.7158,205.8114,204.7065,205.5885,47674.0
2022-01-12 12:00:00,221.41,221.57,220.95,221.21,43137.0,205.5607,205.7092,205.1336,205.375,43137.0
2022-01-12 13:00:00,221.21,221.28,219.96,219.96,34879.0,205.375,205.44,204.2145,204.2145,34879.0
2022-01-12 14:00:00,219.96,220.3,219.7,219.85,50136.0,204.2145,204.5301,203.9731,204.1124,50136.0
2022-01-12 15:00:00,219.82,220.64,219.31,220.06,184968.0,204.0845,204.8458,203.611,204.3073,184968.0
2022-01-13 09:30:00,220.45,221.53,219.88,221.24,65385.0,204.6694,205.6721,204.1402,205.4029,65385.0
2022-01-13 10:00:00,221.27,222.23,220.78,221.94,81524.0,205.4307,206.322,204.9758,206.0527,81524.0
2022-01-13 11:00:00,222.0,222.91,221.68,222.79,47403.0,206.1085,206.9533,205.8114,206.8419,47403.0
2022-01-13 12:00:00,222.92,222.93,221.92,222.21,141755.0,206.9626,206.9719,206.0342,206.3034,141755.0
2022-01-13 13:00:00,222.23,222.6,222.0,222.32,82783.0,206.322,206.6655,206.1085,206.4055,82783.0
2022-01-13 14:00:00,222.28,223.25,221.76,223.0,120554.0,206.3684,207.269,205.8856,207.0369,120554.0
2022-01-13 15:00:00,222.97,223.09,222.04,222.61,252152.0,207.009,207.1204,206.1456,206.6748,252152.0
2022-01-14 09:30:00,221.88,223.16,221.82,222.6,61155.0,205.997,207.1854,205.9413,206.6655,61155.0
2022-01-14 10:00:00,222.6,223.19,222.35,222.92,83787.0,206.6655,207.2133,206.4334,206.9626,83787.0
2022-01-14 11:00:00,222.81,223.88,222.36,223.7,108233.0,206.8605,207.8539,206.4427,207.6868,108233.0
2022-01-14 12:00:00,223.6,224.04,222.92,223.49,73105.0,207.5939,208.0024,206.9626,207.4918,73105.0
2022-01-14 13:00:00,223.45,224.94,223.43,224.48,84617.0,207.4547,208.838,207.4361,208.4109,84617.0
2022-01-14 14:00:00,224.49,226.64,224.49,226.59,133134.0,208.4202,210.4163,208.4202,210.3699,133134.0
2022-01-14 15:00:00,226.59,227.94,226.58,227.91,419495.0,210.3699,211.6232,210.3606,211.5954,419495.0
2022-01-18 09:30:00,227.9,227.95,225.94,226.15,114583.0,211.5861,211.6325,209.7664,209.9614,114583.0
2022-01-18 10:00:00,226.15,226.8,224.34,226.72,187096.0,209.9614,210.5649,208.2809,210.4906,187096.0
2022-01-18 11:00:00,226.71,227.62,225.89,225.96,142692.0,210.4813,211.3262,209.72,209.785,142692.0
2022-01-18 12:00:00,225.96,226.68,225.72,226.33,141688.0,209.785,210.4534,209.5622,210.1285,141688.0
2022-01-18 13:00:00,226.29,227.88,226.14,227.88,70560.0,210.0914,211.5675,209.9521,211.5675,70560.0
2022-01-18 14:00:00,227.85,229.07,227.59,228.97,132389.0,211.5397,212.6724,211.2983,212.5795,132389.0
2022-01-18 15:00:00,229.0,229.07,227.66,228.96,410502.0,212.6074,212.6724,211.3633,212.5702,410502.0
2022-01-19 09:30:00,227.65,229.78,227.01,229.07,68370.0,211.354,213.3315,210.7598,212.6724,68370.0
2022-01-19 10:00:00,229.0,230.68,227.7,230.63,172484.0,212.6074,214.1671,211.4004,214.1207,172484.0
2022-01-19 11:00:00,230.6,232.14,230.45,232.05,170495.0,214.0928,215.5226,213.9536,215.439,170495.0
2022-01-19 12:00:00,231.98,231.98,230.16,231.02,155469.0,215.374,215.374,213.6843,214.4828,155469.0
2022-01-19 13:00:00,231.05,231.05,230.22,230.28,141360.0,214.5106,214.5106,213.74,213.7957,141360.0
2022-01-19 14:00:00,230.28,230.28,228.68,229.31,112498.0,213.7957,213.7957,212.3103,212.8952,112498.0
2022-01-19 15:00:00,229.27,229.51,227.62,227.68,243148.0,212.858,213.0809,211.3262,211.3819,243148.0
2022-01-20 09:30:00,227.22,229.04,226.79,227.48,36181.0,210.9548,212.6445,210.5556,211.1962,36181.0
2022-01-20 10:00:00,227.42,228.51,225.47,227.95,88267.0,211.1405,212.1524,209.3301,211.6325,88267.0
2022-01-20 11:00:00,227.95,228.74,227.36,228.56,56366.0,211.6325,212.366,211.0848,212.1989,56366.0
2022-01-20 12:00:00,228.51,228.51,227.5,227.71,42511.0,212.1524,212.1524,211.2147,211.4097,42511.0
2022-01-20 13:00:00,227.69,228.22,227.38,227.75,61698.0,211.3911,211.8832,211.1033,211.4468,61698.0
2022-01-20 14:00:00,227.8,228.37,226.74,227.26,67303.0,211.4933,212.0225,210.5091,210.9919,67303.0
2022-01-20 15:00:00,227.26,227.39,224.26,224.45,222860.0,210.9919,211.1126,208.2067,208.3831,222860.0
2022-01-21 09:30:00,225.07,225.07,222.54,222.7,88967.0,208.9587,208.9587,206.6098,206.7583,88967.0
2022-01-21 10:00:00,222.52,225.36,221.63,224.81,97071.0,206.5912,209.2279,205.7649,208.7173,97071.0
2022-01-21 11:00:00,224.76,224.99,223.7,223.95,41529.0,208.6709,208.8844,207.6868,207.9189,41529.0
2022-01-21 12:00:00,223.81,224.29,223.22,223.64,50948.0,207.7889,208.2345,207.2411,207.6311,50948.0
2022-01-21 13:00:00,223.72,223.9,222.12,222.22,77521.0,207.7053,207.8724,206.2199,206.3127,77521.0
2022-01-21 14:00:00,222.26,222.63,221.36,221.36,84412.0,206.3498,206.6934,205.5143,205.5143,84412.0
2022-01-21 15:00:00,221.36,221.63,220.08,220.66,287500.0,205.5143,205.7649,204.3259,204.8644,287500.0
2022-01-24 09:30:00,217.48,218.8,215.43,216.58,171819.0,201.912,203.1375,200.0088,201.0764,171819.0
2022-01-24 10:00:00,216.57,219.0,213.33,216.73,256429.0,201.0671,203.3232,198.0591,201.2157,256429.0
2022-01-24 11:00:00,216.69,217.15,215.05,216.89,180239.0,201.1786,201.6056,199.656,201.3642,180239.0
2022-01-24 12:00:00,216.83,219.06,216.49,218.71,207718.0,201.3085,203.3789,200.9929,203.054,207718.0
2022-01-24 13:00:00,218.72,219.82,218.15,219.49,143697.0,203.0632,204.0845,202.534,203.7781,143697.0
2022-01-24 14:00:00,219.55,220.47,218.6,220.36,200609.0,203.8338,204.688,202.9518,204.5858,200609.0
2022-01-24 15:00:00,220.51,225.79,220.4,225.02,483660.0,204.7251,209.6271,204.623,208.9123,483660.0
2022-01-25 09:30:00,223.22,225.62,221.2,221.96,108776.0,207.2411,209.4693,205.3657,206.0713,108776.0
2022-01-25 10:00:00,221.84,222.76,220.75,221.22,149394.0,205.9599,206.814,204.9479,205.3843,149394.0
2022-01-25 11:00:00,221.24,221.7,219.74,220.64,83804.0,205.4029,205.8299,204.0102,204.8458,83804.0
2022-01-25 12:00:00,220.64,221.65,220.19,221.28,119031.0,204.8458,205.7835,204.428,205.44,119031.0
2022-01-25 13:00:00,221.32,224.15,220.93,224.12,221077.0,205.4771,208.1045,205.115,208.0767,221077.0
2022-01-25 14:00:00,224.09,226.2,223.73,226.08,101199.0,208.0488,210.0078,207.7146,209.8964,101199.0
2022-01-25 15:00:00,226.09,226.42,223.55,224.44,392042.0,209.9057,210.2121,207.5475,208.3738,392042.0
2022-01-26 09:30:00,225.55,226.24,224.23,226.13,53630.0,209.4043,210.0449,208.1788,209.9428,53630.0
2022-01-26 10:00:00,226.12,226.53,223.55,225.33,172117.0,209.9335,210.3142,207.5475,209.2001,172117.0
2022-01-26 11:00:00,225.21,226.91,224.9,226.91,147180.0,209.0887,210.667,208.8009,210.667,147180.0
2022-01-26 12:00:00,226.92,227.53,225.72,226.25,108750.0,210.6763,211.2426,209.5622,210.0542,108750.0
2022-01-26 13:00:00,226.22,226.22,224.76,225.19,156298.0,210.0264,210.0264,208.6709,209.0701,156298.0
2022-01-26 14:00:00,225.24,226.34,222.86,224.5,240829.0,209.1165,210.1378,206.9069,208.4295,240829.0
2022-01-26 15:00:00,224.33,224.34,221.67,222.57,445292.0,208.2717,208.2809,205.8021,206.6376,445292.0
2022-01-27 09:30:00,222.62,223.8,220.58,222.69,166182.0,206.6841,207.7796,204.7901,206.7491,166182.0
2022-01-27 10:00:00,222.73,224.13,220.04,221.28,167607.0,206.7862,208.086,204.2888,205.44,167607.0
2022-01-27 11:00:00,221.33,221.43,218.97,220.34,166938.0,205.4864,205.5793,203.2953,204.5673,166938.0
2022-01-27 12:00:00,220.25,220.25,216.01,216.6,156119.0,204.4837,204.4837,200.5472,201.095,156119.0
2022-01-27 13:00:00,216.4,216.54,214.25,215.17,200944.0,200.9093,201.0393,198.9132,199.7674,200944.0
2022-01-27 14:00:00,215.14,216.01,213.82,215.0,123530.0,199.7395,200.5472,198.514,199.6095,123530.0
2022-01-27 15:00:00,215.05,216.84,214.55,216.19,414614.0,199.656,201.3178,199.1917,200.7144,414614.0
2022-01-28 09:30:00,216.95,216.97,214.22,215.19,109175.0,201.4199,201.4385,198.8854,199.7859,109175.0
2022-01-28 10:00:00,215.36,217.38,215.21,217.23,113699.0,199.9438,201.8192,199.8045,201.6799,113699.0
2022-01-28 11:00:00,217.25,218.32,216.81,217.58,107531.0,201.6985,202.6919,201.29,202.0049,107531.0
2022-01-28 12:00:00,217.53,218.3,216.19,216.41,165226.0,201.9584,202.6733,200.7144,200.9186,165226.0
2022-01-28 13:00:00,216.51,218.04,216.41,217.64,73636.0,201.0114,202.4319,200.9186,202.0606,73636.0
2022-01-28 14:00:00,217.84,217.97,215.49,216.78,193883.0,202.2462,202.3669,200.0645,201.2621,193883.0
2022-01-28 15:00:00,216.78,218.68,216.55,218.62,566596.0,201.2621,203.0261,201.0486,202.9704,566596.0
2022-01-31 09:30:00,210.53,210.91,207.8,208.72,497170.0,195.4595,195.8123,192.9249,193.7791,497170.0
2022-01-31 10:00:00,208.53,211.82,207.82,208.62,429148.0,193.6027,196.6572,192.9435,193.6862,429148.0
2022-01-31 11:00:00,208.7,211.36,208.03,210.16,264825.0,193.7605,196.2301,193.1385,195.116,264825.0
2022-01-31 12:00:00,210.07,210.98,209.93,210.64,218082.0,195.0324,195.8773,194.9025,195.5616,218082.0
2022-01-31 13:00:00,210.52,210.72,209.27,210.67,171557.0,195.4502,195.6359,194.2897,195.5895,171557.0
2022-01-31 14:00:00,210.75,211.69,209.92,210.13,211397.0,195.6638,196.5365,194.8932,195.0881,211397.0
2022-01-31 15:00:00,210.08,210.18,208.5,209.28,531922.0,195.0417,195.1346,193.5748,194.299,531922.0
2022-02-01 09:30:00,207.4,209.28,206.65,206.65,111158.0,192.5536,194.299,191.8573,191.8573,111158.0
2022-02-01 10:00:00,206.7,208.62,206.04,208.43,163594.0,191.9037,193.6862,191.2909,193.5098,163594.0
2022-02-01 11:00:00,208.61,208.89,207.01,208.16,169744.0,193.677,193.9369,192.1915,193.2592,169744.0
2022-02-01 12:00:00,208.19,209.1,208.16,209.1,218212.0,193.287,194.1319,193.2592,194.1319,218212.0
2022-02-01 13:00:00,209.1,209.18,208.69,208.9,205713.0,194.1319,194.2062,193.7512,193.9462,205713.0
2022-02-01 14:00:00,208.86,209.57,208.07,208.08,480782.0,193.9091,194.5682,193.1756,193.1849,480782.0
2022-02-01 15:00:00,208.15,210.62,207.96,209.9,520019.0,193.2499,195.5431,193.0735,194.8746,520019.0
2022-02-02 09:30:00,209.19,210.18,207.75,208.03,69482.0,194.2154,195.1346,192.8785,193.1385,69482.0
2022-02-02 10:00:00,208.03,210.15,208.02,209.76,183680.0,193.1385,195.1067,193.1292,194.7446,183680.0
2022-02-02 11:00:00,209.65,211.5,209.43,210.16,160881.0,194.6425,196.3601,194.4383,195.116,160881.0
2022-02-02 12:00:00,210.19,210.69,210.17,210.56,139429.0,195.1439,195.6081,195.1253,195.4874,139429.0
2022-02-02 13:00:00,210.56,211.51,210.3,211.25,145669.0,195.4874,196.3694,195.246,196.128,145669.0
2022-02-02 14:00:00,211.25,211.68,211.09,211.48,111756.0,196.128,196.5272,195.9794,196.3415,111756.0
2022-02-02 15:00:00,211.43,212.44,211.14,211.73,504591.0,196.2951,197.2328,196.0258,196.5736,504591.0
2022-02-03 09:30:00,210.78,211.2,210.21,210.46,44010.0,195.6916,196.0816,195.1624,195.3945,44010.0
2022-02-03 10:00:00,210.55,211.94,210.46,211.78,177415.0,195.4781,196.7686,195.3945,196.62,177415.0
2022-02-03 11:00:00,211.84,212.8,211.79,212.59,59565.0,196.6757,197.567,196.6293,197.3721,59565.0
2022-02-03 12:00:00,212.61,213.83,212.04,213.81,140791.0,197.3906,198.5233,196.8614,198.5047,140791.0
2022-02-03 13:00:00,213.77,214.0,213.06,213.16,53607.0,198.4676,198.6811,197.8084,197.9012,53607.0
2022-02-03 14:00:00,213.17,214.13,213.02,213.87,64426.0,197.9105,198.8018,197.7713,198.5604,64426.0
2022-02-03 15:00:00,213.87,214.61,213.31,213.54,182323.0,198.5604,199.2475,198.0405,198.254,182323.0
2022-02-04 09:30:00,212.89,214.2,212.65,212.65,31114.0,197.6506,198.8668,197.4278,197.4278,31114.0
2022-02-04 10:00:00,212.71,213.58,211.61,211.88,74635.0,197.4835,198.2912,196.4622,196.7129,74635.0
2022-02-04 11:00:00,211.89,213.08,211.62,212.58,52858.0,196.7222,197.827,196.4715,197.3628,52858.0
2022-02-04 12:00:00,212.41,212.83,212.19,212.73,40039.0,197.2049,197.5949,197.0007,197.502,40039.0
2022-02-04 13:00:00,212.76,214.36,212.72,214.26,45566.0,197.5299,199.0153,197.4927,198.9225,45566.0
2022-02-04 14:00:00,214.3,214.83,214.0,214.67,51156.0,198.9596,199.4517,198.6811,199.3032,51156.0
2022-02-04 15:00:00,214.69,214.99,213.16,213.24,229505.0,199.3217,199.6003,197.9012,197.9755,229505.0
2022-02-07 09:30:00,214.53,214.53,213.2,214.08,36448.0,199.1732,199.1732,197.9384,198.7554,36448.0
2022-02-07 10:00:00,214.09,215.77,213.64,215.09,78759.0,198.7647,200.3244,198.3469,199.6931,78759.0
2022-02-07 11:00:00,215.32,216.39,214.83,216.28,87219.0,199.9066,200.9,199.4517,200.7979,87219.0
2022-02-07 12:00:00,216.24,216.24,215.46,215.88,56588.0,200.7608,200.7608,200.0366,200.4265,56588.0
2022-02-07 13:00:00,215.99,217.31,215.99,217.23,53966.0,200.5287,201.7542,200.5287,201.6799,53966.0
2022-02-07 14:00:00,217.2,217.79,216.91,217.39,126138.0,201.6521,202.1998,201.3828,201.8285,126138.0
2022-02-07 15:00:00,217.31,218.01,216.36,217.32,310234.0,201.7542,202.4041,200.8722,201.7635,310234.0
2022-02-08 09:30:00,218.3,218.49,216.03,216.99,36163.0,202.6733,202.8497,200.5658,201.4571,36163.0
2022-02-08 10:00:00,217.02,217.85,216.41,217.83,48936.0,201.4849,202.2555,200.9186,202.237,48936.0
2022-02-08 11:00:00,217.9,219.2,217.83,219.03,58394.0,202.3019,203.5089,202.237,203.3511,58394.0
2022-02-08 12:00:00,219.1,219.11,218.36,218.96,52590.0,203.416,203.4253,202.729,203.2861,52590.0
2022-02-08 13:00:00,218.89,219.63,218.79,219.63,52679.0,203.2211,203.9081,203.1282,203.9081,52679.0
2022-02-08 14:00:00,219.63,219.66,218.55,218.75,84064.0,203.9081,203.936,202.9054,203.0911,84064.0
2022-02-08 15:00:00,218.79,219.59,218.47,218.95,162145.0,203.1282,203.871,202.8311,203.2768,162145.0
2022-02-09 09:30:00,219.73,220.78,219.39,219.87,40671.0,204.0009,204.9758,203.6853,204.1309,40671.0
2022-02-09 10:00:00,219.79,221.48,219.7,221.05,54442.0,204.0567,205.6257,203.9731,205.2265,54442.0
2022-02-09 11:00:00,220.92,221.25,220.02,221.08,67683.0,205.1058,205.4121,204.2702,205.2543,67683.0
2022-02-09 12:00:00,221.03,221.28,220.18,220.54,46100.0,205.2079,205.44,204.4187,204.753,46100.0
2022-02-09 13:00:00,220.51,221.44,220.33,221.44,36855.0,204.7251,205.5885,204.558,205.5885,36855.0
2022-02-09 14:00:00,221.37,221.75,221.23,221.49,48538.0,205.5235,205.8763,205.3936,205.635,48538.0
2022-02-09 15:00:00,221.5,221.6,220.34,220.57,162330.0,205.6442,205.7371,204.5673,204.7808,162330.0
2022-02-10 09:30:00,219.02,220.95,218.6,219.76,23602.0,203.3418,205.1336,202.9518,204.0288,23602.0
2022-02-10 10:00:00,219.86,220.34,217.94,218.03,97394.0,204.1216,204.5673,202.3391,202.4226,97394.0
2022-02-10 11:00:00,218.0,218.51,216.87,218.07,58888.0,202.3948,202.8683,201.3457,202.4598,58888.0
2022-02-10 12:00:00,218.1,219.17,217.2,217.56,73658.0,202.4876,203.481,201.6521,201.9863,73658.0
2022-02-10 13:00:00,217.37,217.86,216.01,216.77,60815.0,201.8099,202.2648,200.5472,201.2528,60815.0
2022-02-10 14:00:00,216.65,216.73,215.36,215.84,53811.0,201.1414,201.2157,199.9438,200.3894,53811.0
2022-02-10 15:00:00,215.78,216.63,214.41,215.09,171475.0,200.3337,201.1229,199.0618,199.6931,171475.0
2022-02-11 09:30:00,215.22,216.32,214.53,215.79,23073.0,199.8138,200.835,199.1732,200.343,23073.0
2022-02-11 10:00:00,215.83,217.57,215.83,217.32,40039.0,200.3801,201.9956,200.3801,201.7635,40039.0
2022-02-11 11:00:00,217.32,217.86,216.12,216.37,43127.0,201.7635,202.2648,200.6494,200.8815,43127.0
2022-02-11 12:00:00,216.27,216.82,216.22,216.44,28738.0,200.7886,201.2993,200.7422,200.9465,28738.0
2022-02-11 13:00:00,216.39,219.94,215.94,219.88,155742.0,200.9,204.1959,200.4822,204.1402,155742.0
2022-02-11 14:00:00,219.78,222.14,219.74,221.73,212005.0,204.0474,206.2384,204.0102,205.8578,212005.0
2022-02-11 15:00:00,221.81,223.36,220.73,223.23,464843.0,205.9321,207.3711,204.9294,207.2504,464843.0
2022-02-14 09:30:00,222.14,223.55,220.28,220.56,67685.0,206.2384,207.5475,204.5116,204.7715,67685.0
2022-02-14 10:00:00,220.66,220.67,217.95,217.95,78763.0,204.8644,204.8737,202.3484,202.3484,78763.0
2022-02-14 11:00:00,217.68,219.01,217.68,218.86,62895.0,202.0977,203.3325,202.0977,203.1932,62895.0
2022-02-14 12:00:00,218.92,219.98,218.2,219.36,77150.0,203.2489,204.233,202.5805,203.6574,77150.0
2022-02-14 13:00:00,219.41,221.16,219.39,221.08,120928.0,203.7039,205.3286,203.6853,205.2543,120928.0
2022-02-14 14:00:00,221.08,221.17,219.84,220.05,117305.0,205.2543,205.3379,204.1031,204.298,117305.0
2022-02-14 15:00:00,220.1,220.36,219.05,219.82,200713.0,204.3445,204.5858,203.3696,204.0845,200713.0
2022-02-15 09:30:00,219.99,221.12,216.93,217.18,68410.0,204.2423,205.2914,201.4014,201.6335,68410.0
2022-02-15 10:00:00,217.2,219.61,216.72,219.39,104660.0,201.6521,203.8895,201.2064,203.6853,104660.0
2022-02-15 11:00:00,219.47,220.1,218.06,218.52,92926.0,203.7596,204.3445,202.4505,202.8776,92926.0
2022-02-15 12:00:00,218.52,218.87,217.88,218.02,86695.0,202.8776,203.2025,202.2834,202.4134,86695.0
2022-02-15 13:00:00,217.96,218.29,217.39,217.93,126408.0,202.3576,202.664,201.8285,202.3298,126408.0
2022-02-15 14:00:00,217.95,218.12,217.4,217.58,127951.0,202.3484,202.5062,201.8377,202.0049,127951.0
2022-02-15 15:00:00,217.55,217.87,216.32,217.0,373289.0,201.977,202.2741,200.835,201.4664,373289.0
2022-02-16 09:30:00,216.15,218.69,216.15,218.26,40420.0,200.6772,203.0354,200.6772,202.6362,40420.0
2022-02-16 10:00:00,218.03,218.37,216.92,217.19,51674.0,202.4226,202.7383,201.3921,201.6428,51674.0
2022-02-16 11:00:00,217.04,218.14,216.75,217.95,50027.0,201.5035,202.5248,201.2343,202.3484,50027.0
2022-02-16 12:00:00,217.88,219.91,217.79,219.52,79623.0,202.2834,204.1681,202.1998,203.806,79623.0
2022-02-16 13:00:00,219.43,220.03,219.43,219.98,45615.0,203.7224,204.2795,203.7224,204.233,45615.0
2022-02-16 14:00:00,220.05,221.39,219.48,221.26,69296.0,204.298,205.5421,203.7688,205.4214,69296.0
2022-02-16 15:00:00,221.27,222.27,220.78,221.68,233827.0,205.4307,206.3591,204.9758,205.8114,233827.0
2022-02-17 09:30:00,220.25,221.53,219.75,219.75,18272.0,204.4837,205.6721,204.0195,204.0195,18272.0
2022-02-17 10:00:00,219.76,222.0,219.76,221.57,56267.0,204.0288,206.1085,204.0288,205.7092,56267.0
2022-02-17 11:00:00,221.64,223.1,221.38,222.94,59284.0,205.7742,207.1297,205.5328,206.9812,59284.0
2022-02-17 12:00:00,222.92,223.33,222.26,222.57,67727.0,206.9626,207.3432,206.3498,206.6376,67727.0
2022-02-17 13:00:00,222.5,223.11,222.29,222.65,51810.0,206.5727,207.139,206.3777,206.7119,51810.0
2022-02-17 14:00:00,222.68,222.68,221.46,221.53,76091.0,206.7398,206.7398,205.6071,205.6721,76091.0
2022-02-17 15:00:00,221.52,221.63,220.55,221.06,106945.0,205.6628,205.7649,204.7622,205.2357,106945.0
2022-02-18 09:30:00,220.33,222.06,220.04,221.66,48970.0,204.558,206.1642,204.2888,205.7928,48970.0
2022-02-18 10:00:00,221.71,222.15,219.28,219.38,81112.0,205.8392,206.2477,203.5832,203.676,81112.0
2022-02-18 11:00:00,219.5,220.64,218.99,219.15,72491.0,203.7874,204.8458,203.3139,203.4625,72491.0
2022-02-18 12:00:00,219.07,219.94,218.73,218.88,36843.0,203.3882,204.1959,203.0725,203.2118,36843.0
2022-02-18 13:00:00,218.85,219.14,218.44,219.0,41534.0,203.1839,203.4532,202.8033,203.3232,41534.0
2022-02-18 14:00:00,218.96,219.66,218.1,218.8,56063.0,203.2861,203.936,202.4876,203.1375,56063.0
2022-02-18 15:00:00,218.86,219.15,217.1,217.62,269103.0,203.1932,203.4625,201.5592,202.042,269103.0
2022-02-22 09:30:00,219.81,220.77,217.75,220.77,107722.0,204.0752,204.9665,202.1627,204.9665,107722.0
2022-02-22 10:00:00,220.6,220.75,217.92,218.74,57921.0,204.8087,204.9479,202.3205,203.0818,57921.0
2022-02-22 11:00:00,218.72,220.81,218.48,220.03,44062.0,203.0632,205.0036,202.8404,204.2795,44062.0
2022-02-22 12:00:00,220.03,220.88,218.54,218.72,36805.0,204.2795,205.0686,202.8961,203.0632,36805.0
2022-02-22 13:00:00,218.75,218.98,217.25,217.34,22134.0,203.0911,203.3046,201.6985,201.782,22134.0
2022-02-22 14:00:00,217.48,219.91,217.0,219.33,164924.0,201.912,204.1681,201.4664,203.6296,164924.0
2022-02-22 15:00:00,219.53,220.55,218.57,218.94,248645.0,203.8153,204.7622,202.924,203.2675,248645.0
2022-02-23 09:30:00,220.6,221.5,219.42,221.0,57403.0,204.8087,205.6442,203.7131,205.18,57403.0
2022-02-23 10:00:00,220.98,221.32,219.12,220.0,128665.0,205.1615,205.4771,203.4346,204.2516,128665.0
2022-02-23 11:00:00,220.0,220.5,219.27,219.52,69541.0,204.2516,204.7158,203.5739,203.806,69541.0
2022-02-23 12:00:00,219.5,219.62,218.61,218.8,42225.0,203.7874,203.8988,202.9611,203.1375,42225.0
2022-02-23 13:00:00,218.79,218.79,217.46,217.98,52595.0,203.1282,203.1282,201.8934,202.3762,52595.0
2022-02-23 14:00:00,217.88,218.19,216.65,217.0,71531.0,202.2834,202.5712,201.1414,201.4664,71531.0
2022-02-23 15:00:00,217.06,217.31,215.95,216.3,179195.0,201.5221,201.7542,200.4915,200.8165,179195.0
2022-02-24 09:30:00,220.0,221.33,217.2,220.88,171177.0,204.2516,205.4864,201.6521,205.0686,171177.0
2022-02-24 10:00:00,220.88,222.74,219.24,221.84,349271.0,205.0686,206.7955,203.546,205.9599,349271.0
2022-02-24 11:00:00,221.89,223.55,221.8,223.43,203747.0,206.0063,207.5475,205.9228,207.4361,203747.0
2022-02-24 12:00:00,223.39,224.27,222.76,223.95,112884.0,207.3989,208.216,206.814,207.9189,112884.0
2022-02-24 13:00:00,224.0,225.7,223.21,224.59,233911.0,207.9653,209.5436,207.2318,208.513,233911.0
2022-02-24 14:00:00,224.65,227.27,224.42,227.18,112017.0,208.5688,211.0012,208.3552,210.9176,112017.0
2022-02-24 15:00:00,227.09,228.69,225.86,228.46,386239.0,210.8341,212.3196,209.6921,212.106,386239.0
2022-02-25 09:30:00,228.0,230.42,226.98,227.21,62929.0,211.6789,213.9257,210.732,210.9455,62929.0
2022-02-25 10:00:00,227.72,230.49,226.67,229.92,108864.0,211.419,213.9907,210.4442,213.4615,108864.0
2022-02-25 11:00:00,229.89,232.43,229.81,232.25,78906.0,213.4337,215.7918,213.3594,215.6247,78906.0
2022-02-25 12:00:00,232.25,233.41,232.04,232.73,65025.0,215.6247,216.7017,215.4298,216.0704,65025.0
2022-02-25 13:00:00,232.78,233.88,232.17,233.32,62946.0,216.1168,217.138,215.5504,216.6181,62946.0
2022-02-25 14:00:00,232.86,233.52,231.51,231.95,77059.0,216.1911,216.8038,214.9377,215.3462,77059.0
2022-02-25 15:00:00,231.95,233.87,231.63,233.6,210362.0,215.3462,217.1288,215.0491,216.8781,210362.0
2022-02-28 09:30:00,236.99,247.16,236.0,244.25,359491.0,220.0254,229.4674,219.1063,226.7657,359491.0
2022-02-28 10:00:00,244.76,246.91,242.18,246.09,383140.0,227.2392,229.2353,224.8439,228.474,383140.0
2022-02-28 11:00:00,246.18,250.7,246.03,250.25,294697.0,228.5576,232.754,228.4183,232.3362,294697.0
2022-02-28 12:00:00,250.53,250.74,248.03,249.21,224217.0,232.5962,232.7911,230.2751,231.3707,224217.0
2022-02-28 13:00:00,249.36,250.79,248.91,250.22,228923.0,231.5099,232.8376,231.0921,232.3084,228923.0
2022-02-28 14:00:00,250.22,250.38,248.33,250.15,154813.0,232.3084,232.4569,230.5537,232.2434,154813.0
2022-02-28 15:00:00,250.06,252.35,249.68,252.21,393141.0,232.1598,234.2859,231.807,234.1559,393141.0
2022-03-01 09:30:00,252.61,256.47,252.61,256.22,160458.0,234.5273,238.111,234.5273,237.8789,160458.0
2022-03-01 10:00:00,256.22,259.88,256.15,258.83,251306.0,237.8789,241.2769,237.8139,240.302,251306.0
2022-03-01 11:00:00,258.82,261.98,258.0,258.03,258533.0,240.2927,243.2265,239.5314,239.5593,258533.0
2022-03-01 12:00:00,258.05,261.76,256.21,260.71,388677.0,239.5779,243.0223,237.8696,242.0475,388677.0
2022-03-01 13:00:00,260.58,260.87,257.8,258.18,267950.0,241.9268,242.196,239.3458,239.6986,267950.0
2022-03-01 14:00:00,258.14,258.14,255.35,257.04,223109.0,239.6614,239.6614,237.0711,238.6402,223109.0
2022-03-01 15:00:00,256.87,258.22,254.39,255.07,443176.0,238.4823,239.7357,236.1799,236.8112,443176.0
2022-03-02 09:30:00,251.55,252.28,244.01,246.43,208989.0,233.5432,234.2209,226.5429,228.7897,208989.0
2022-03-02 10:00:00,246.5,253.53,245.98,253.14,229656.0,228.8547,235.3814,228.3719,235.0193,229656.0
2022-03-02 11:00:00,253.25,253.36,248.79,251.04,175049.0,235.1215,235.2236,230.9807,233.0697,175049.0
2022-03-02 12:00:00,251.12,253.05,250.72,252.9,164397.0,233.1439,234.9358,232.7726,234.7965,164397.0
2022-03-02 13:00:00,252.9,253.55,252.27,253.22,100532.0,234.7965,235.4,234.2116,235.0936,100532.0
2022-03-02 14:00:00,253.08,253.67,252.54,253.18,180103.0,234.9636,235.5114,234.4623,235.0565,180103.0
2022-03-02 15:00:00,253.13,254.5,252.99,253.45,238287.0,235.0101,236.282,234.8801,235.3071,238287.0
2022-03-03 09:30:00,254.0,255.03,252.07,252.6,117812.0,235.8178,236.774,234.0259,234.518,117812.0
2022-03-03 10:00:00,252.6,253.86,251.73,251.84,133360.0,234.518,235.6878,233.7103,233.8124,133360.0
2022-03-03 11:00:00,251.81,254.37,251.23,253.84,68174.0,233.7845,236.1613,233.2461,235.6692,68174.0
2022-03-03 12:00:00,253.7,255.67,253.36,254.43,53687.0,235.5393,237.3682,235.2236,236.217,53687.0
2022-03-03 13:00:00,254.44,254.64,253.67,254.33,43074.0,236.2263,236.412,235.5114,236.1242,43074.0
2022-03-03 14:00:00,254.28,256.03,254.11,254.62,119843.0,236.0777,237.7025,235.9199,236.3934,119843.0
2022-03-03 15:00:00,254.59,255.81,254.43,255.49,277847.0,236.3655,237.4982,236.217,237.2011,277847.0
2022-03-04 09:30:00,257.84,259.31,256.31,259.03,69120.0,239.3829,240.7477,237.9624,240.4877,69120.0
2022-03-04 10:00:00,259.13,260.4,257.36,259.16,112983.0,240.5806,241.7596,238.9373,240.6084,112983.0
2022-03-04 11:00:00,259.27,261.35,258.5,261.26,64324.0,240.7105,242.6416,239.9957,242.5581,64324.0
2022-03-04 12:00:00,261.18,264.66,260.83,264.66,111568.0,242.4838,245.7147,242.1589,245.7147,111568.0
2022-03-04 13:00:00,264.6,266.52,264.59,266.39,207988.0,245.659,247.4416,245.6497,247.3209,207988.0
2022-03-04 14:00:00,266.59,269.6,265.05,265.25,265043.0,247.5065,250.3011,246.0768,246.2625,265043.0
2022-03-04 15:00:00,265.43,267.28,264.59,266.71,200113.0,246.4296,248.1471,245.6497,247.618,200113.0
2022-03-07 09:30:00,269.95,272.05,268.74,270.99,164320.0,250.626,252.5757,249.5026,251.5916,164320.0
2022-03-07 10:00:00,270.87,277.65,270.68,276.57,312668.0,251.4802,257.7748,251.3038,256.7721,312668.0
2022-03-07 11:00:00,276.38,279.71,275.67,276.62,247226.0,256.5957,259.6874,255.9366,256.8186,247226.0
2022-03-07 12:00:00,276.61,276.61,271.42,271.95,135196.0,256.8093,256.8093,251.9908,252.4829,135196.0
2022-03-07 13:00:00,272.2,273.88,271.7,273.88,89295.0,252.715,254.2747,252.2507,254.2747,89295.0
2022-03-07 14:00:00,273.89,277.4,273.77,276.69,184419.0,254.284,257.5427,254.1726,256.8835,184419.0
2022-03-07 15:00:00,276.74,276.77,270.7,270.81,228652.0,256.93,256.9578,251.3223,251.4245,228652.0
2022-03-08 09:30:00,269.9,270.25,266.77,268.93,95015.0,250.5796,250.9045,247.6737,249.679,95015.0
2022-03-08 10:00:00,268.73,268.79,265.49,267.38,104312.0,249.4934,249.5491,246.4853,248.24,104312.0
2022-03-08 11:00:00,267.52,268.63,264.24,265.47,121259.0,248.37,249.4005,245.3248,246.4667,121259.0
2022-03-08 12:00:00,265.64,267.21,261.14,265.25,346190.0,246.6245,248.0822,242.4467,246.2625,346190.0
2022-03-08 13:00:00,265.22,267.0,263.69,265.32,214921.0,246.2346,247.8872,244.8141,246.3275,214921.0
2022-03-08 14:00:00,265.33,265.65,263.33,263.8,112247.0,246.3367,246.6338,244.4799,244.9163,112247.0
2022-03-08 15:00:00,263.92,265.12,261.78,261.79,370280.0,245.0277,246.1418,243.0409,243.0501,370280.0
2022-03-09 09:30:00,258.54,259.99,252.19,258.93,137972.0,240.0328,241.379,234.1373,240.3949,137972.0
2022-03-09 10:00:00,259.28,261.7,256.44,257.87,164265.0,240.7198,242.9666,238.0831,239.4107,164265.0
2022-03-09 11:00:00,258.12,260.4,257.76,259.16,113054.0,239.6429,241.7596,239.3086,240.6084,113054.0
2022-03-09 12:00:00,259.15,259.31,253.17,254.19,219228.0,240.5991,240.7477,235.0472,235.9942,219228.0
2022-03-09 13:00:00,254.23,255.79,252.84,253.22,316355.0,236.0313,237.4796,234.7408,235.0936,316355.0
2022-03-09 14:00:00,253.28,256.25,252.94,256.01,153996.0,235.1493,237.9067,234.8337,237.6839,153996.0
2022-03-09 15:00:00,255.99,257.3,254.63,255.53,249901.0,237.6653,238.8816,236.4027,237.2383,249901.0
2022-03-10 09:30:00,254.47,260.2,254.23,257.68,65858.0,237.2959,242.6392,237.0721,240.2892,65858.0
2022-03-10 10:00:00,257.72,259.16,252.88,253.12,159144.0,240.3265,241.6694,235.8132,236.037,159144.0
2022-03-10 11:00:00,253.3,254.47,252.21,254.06,84847.0,236.2048,237.2959,235.1884,236.9136,84847.0
2022-03-10 12:00:00,254.06,254.59,253.21,253.37,61975.0,236.9136,237.4078,236.1209,236.2701,61975.0
2022-03-10 13:00:00,253.46,255.5,253.17,255.4,61257.0,236.354,238.2564,236.0836,238.1631,61257.0
2022-03-10 14:00:00,255.37,255.61,254.3,254.92,118763.0,238.1351,238.3589,237.1374,237.7155,118763.0
2022-03-10 15:00:00,254.9,255.43,253.64,254.26,299753.0,237.6969,238.1911,236.5219,237.1001,299753.0
2022-03-11 09:30:00,254.99,256.61,253.58,255.02,111495.0,237.7808,239.2915,236.4659,237.8088,111495.0
2022-03-11 10:00:00,255.04,257.0,252.5,254.0,165825.0,237.8274,239.6551,235.4588,236.8576,165825.0
2022-03-11 11:00:00,254.06,254.06,250.59,250.94,138651.0,236.9136,236.9136,233.6777,234.0041,138651.0
2022-03-11 12:00:00,250.87,252.47,250.54,252.46,166989.0,233.9388,235.4309,233.6311,235.4215,166989.0
2022-03-11 13:00:00,252.59,253.72,251.92,252.59,323811.0,235.5428,236.5965,234.918,235.5428,323811.0
2022-03-11 14:00:00,252.5,253.76,251.96,253.03,168802.0,235.4588,236.6338,234.9553,235.9531,168802.0
2022-03-11 15:00:00,252.96,253.25,249.8,249.86,347414.0,235.8878,236.1582,232.9411,232.997,347414.0
2022-03-14 09:30:00,251.76,251.76,247.64,251.45,97750.0,234.7688,234.7688,230.9268,234.4797,97750.0
2022-03-14 10:00:00,251.37,253.44,251.22,252.21,360595.0,234.4051,236.3354,234.2652,235.1884,360595.0
2022-03-14 11:00:00,252.28,252.4,248.1,248.97,81910.0,235.2537,235.3656,231.3558,232.1671,81910.0
2022-03-14 12:00:00,249.18,249.5,247.69,247.69,78822.0,232.3629,232.6613,230.9735,230.9735,78822.0
2022-03-14 13:00:00,247.81,248.16,246.34,247.75,186070.0,231.0854,231.4117,229.7146,231.0294,186070.0
2022-03-14 14:00:00,247.57,247.75,246.62,247.19,102664.0,230.8616,231.0294,229.9757,230.5072,102664.0
2022-03-14 15:00:00,247.11,250.1,247.08,249.91,382601.0,230.4326,233.2208,230.4046,233.0436,382601.0
2022-03-15 09:30:00,251.1,251.24,247.89,249.26,41269.0,234.1533,234.2839,231.16,232.4375,41269.0
2022-03-15 10:00:00,249.06,252.4,249.06,250.75,76776.0,232.251,235.3656,232.251,233.8269,76776.0
2022-03-15 11:00:00,250.87,252.04,250.13,251.17,59783.0,233.9388,235.0299,233.2488,234.2186,59783.0
2022-03-15 12:00:00,251.51,254.73,251.38,253.15,94958.0,234.5357,237.5383,234.4144,236.065,94958.0
2022-03-15 13:00:00,253.31,254.6,252.4,254.51,84750.0,236.2142,237.4171,235.3656,237.3332,84750.0
2022-03-15 14:00:00,254.44,256.42,254.0,256.36,127651.0,237.2679,239.1143,236.8576,239.0583,127651.0
2022-03-15 15:00:00,256.36,258.61,255.94,258.28,496721.0,239.0583,241.1565,238.6667,240.8487,496721.0
2022-03-16 09:30:00,254.65,257.77,252.9,254.31,261552.0,237.4637,240.3732,235.8318,237.1467,261552.0
2022-03-16 10:00:00,254.3,255.19,243.59,246.0,376200.0,237.1374,237.9673,227.1502,229.3975,376200.0
2022-03-16 11:00:00,246.19,246.35,242.93,243.23,151000.0,229.5747,229.7239,226.5347,226.8145,151000.0
2022-03-16 12:00:00,243.09,245.25,242.6,243.26,126654.0,226.6839,228.6981,226.227,226.8424,126654.0
2022-03-16 13:00:00,243.25,246.19,242.41,244.87,186752.0,226.8331,229.5747,226.0498,228.3438,186752.0
2022-03-16 14:00:00,244.67,245.35,241.8,241.84,162519.0,228.1573,228.7914,225.481,225.5183,162519.0
2022-03-16 15:00:00,241.98,244.24,241.87,243.4,238976.0,225.6488,227.7563,225.5463,226.973,238976.0
2022-03-17 09:30:00,246.14,248.83,243.86,245.41,107404.0,229.5281,232.0365,227.4019,228.8473,107404.0
2022-03-17 10:00:00,245.43,247.51,245.01,247.26,119294.0,228.866,230.8056,228.4743,230.5725,119294.0
2022-03-17 11:00:00,247.23,249.68,246.65,249.18,91870.0,230.5445,232.8292,230.0037,232.3629,91870.0
2022-03-17 12:00:00,249.14,249.33,247.68,249.06,51198.0,232.3256,232.5028,230.9641,232.251,51198.0
2022-03-17 13:00:00,249.05,250.31,248.78,250.02,59256.0,232.2417,233.4166,231.9899,233.1462,59256.0
2022-03-17 14:00:00,249.95,249.95,248.36,248.81,55113.0,233.0809,233.0809,231.5982,232.0179,55113.0
2022-03-17 15:00:00,248.71,248.8,247.47,248.79,152458.0,231.9246,232.0086,230.7683,231.9992,152458.0
2022-03-18 09:30:00,249.72,251.1,246.56,246.71,152236.0,232.8665,234.1533,229.9197,230.0596,152236.0
2022-03-18 10:00:00,246.88,247.24,245.32,245.92,105840.0,230.2181,230.5538,228.7634,229.3229,105840.0
2022-03-18 11:00:00,245.94,246.61,244.79,245.16,65145.0,229.3416,229.9664,228.2692,228.6142,65145.0
2022-03-18 12:00:00,245.0,245.85,244.44,244.72,71633.0,228.465,229.2576,227.9428,228.2039,71633.0
2022-03-18 13:00:00,244.73,245.38,243.69,243.76,72505.0,228.2132,228.8194,227.2434,227.3087,72505.0
2022-03-18 14:00:00,243.76,244.54,243.18,243.69,121446.0,227.3087,228.0361,226.7678,227.2434,121446.0
2022-03-18 15:00:00,243.81,246.56,243.65,246.35,241924.0,227.3553,229.9197,227.2061,229.7239,241924.0
2022-03-21 09:30:00,249.61,252.94,248.22,252.51,81986.0,232.7639,235.8691,231.4677,235.4682,81986.0
2022-03-21 10:00:00,252.38,255.45,252.06,254.87,75026.0,235.3469,238.2097,235.0485,237.6689,75026.0
2022-03-21 11:00:00,254.81,255.74,253.76,254.12,64588.0,237.6129,238.4802,236.6338,236.9695,64588.0
2022-03-21 12:00:00,254.15,255.06,251.97,252.15,50139.0,236.9975,237.8461,234.9646,235.1325,50139.0
2022-03-21 13:00:00,252.05,253.98,251.91,253.94,60225.0,235.0392,236.839,234.9087,236.8017,60225.0
2022-03-21 14:00:00,253.93,254.02,252.66,252.66,40793.0,236.7923,236.8763,235.608,235.608,40793.0
2022-03-21 15:00:00,252.65,254.0,252.6,253.86,107219.0,235.5987,236.8576,235.5521,236.7271,107219.0
2022-03-22 09:30:00,252.82,253.03,249.58,250.58,73022.0,235.7572,235.9531,232.7359,233.6684,73022.0
2022-03-22 10:00:00,250.33,250.95,247.24,249.45,132220.0,233.4353,234.0134,230.5538,232.6147,132220.0
2022-03-22 11:00:00,249.33,249.33,246.94,248.82,95496.0,232.5028,232.5028,230.2741,232.0272,95496.0
2022-03-22 12:00:00,248.85,251.14,248.59,250.94,74475.0,232.0552,234.1906,231.8127,234.0041,74475.0
2022-03-22 13:00:00,251.06,252.0,250.61,250.9,71783.0,234.116,234.9926,233.6964,233.9668,71783.0
2022-03-22 14:00:00,250.91,251.37,250.34,251.3,204899.0,233.9761,234.4051,233.4446,234.3398,204899.0
2022-03-22 15:00:00,251.35,253.28,251.35,252.04,383576.0,234.3865,236.1862,234.3865,235.0299,383576.0
2022-03-23 09:30:00,254.42,254.42,251.79,252.42,82800.0,237.2493,237.2493,234.7968,235.3842,82800.0
2022-03-23 10:00:00,252.33,253.88,251.94,253.23,88202.0,235.3003,236.7457,234.9366,236.1396,88202.0
2022-03-23 11:00:00,253.43,256.03,253.43,254.45,55888.0,236.3261,238.7506,236.3261,237.2772,55888.0
2022-03-23 12:00:00,254.49,255.15,253.21,253.84,103412.0,237.3145,237.93,236.1209,236.7084,103412.0
2022-03-23 13:00:00,253.86,254.42,253.12,253.49,27297.0,236.7271,237.2493,236.037,236.382,27297.0
2022-03-23 14:00:00,253.46,254.62,253.29,254.46,50230.0,236.354,237.4358,236.1955,237.2866,50230.0
2022-03-23 15:00:00,254.42,255.53,254.41,255.19,184749.0,237.2493,238.2843,237.2399,237.9673,184749.0
2022-03-24 09:30:00,255.47,258.0,255.47,257.53,26858.0,238.2284,240.5876,238.2284,240.1494,26858.0
2022-03-24 10:00:00,257.66,259.0,254.88,255.28,91624.0,240.2706,241.5202,237.6782,238.0512,91624.0
2022-03-24 11:00:00,255.5,256.17,255.03,255.42,146940.0,238.2564,238.8812,237.8181,238.1818,146940.0
2022-03-24 12:00:00,255.48,255.89,253.55,254.0,134308.0,238.2377,238.62,236.438,236.8576,134308.0
2022-03-24 13:00:00,253.86,255.33,253.71,255.19,144867.0,236.7271,238.0978,236.5872,237.9673,144867.0
2022-03-24 14:00:00,255.23,255.91,255.03,255.91,50227.0,238.0046,238.6387,237.8181,238.6387,50227.0
2022-03-24 15:00:00,255.86,257.46,255.78,256.84,195880.0,238.5921,240.0841,238.5175,239.5059,195880.0
2022-03-25 09:30:00,256.87,258.52,256.03,257.91,47475.0,239.5339,241.0726,238.7506,240.5037,47475.0
2022-03-25 10:00:00,257.54,258.97,256.83,257.99,73246.0,240.1587,241.4922,239.4966,240.5783,73246.0
2022-03-25 11:00:00,258.12,258.8,256.68,258.09,76304.0,240.6995,241.3337,239.3567,240.6716,76304.0
2022-03-25 12:00:00,257.92,258.91,257.71,257.99,44698.0,240.513,241.4362,240.3172,240.5783,44698.0
2022-03-25 13:00:00,257.76,258.06,257.03,257.31,34280.0,240.3638,240.6436,239.6831,239.9442,34280.0
2022-03-25 14:00:00,257.24,258.19,257.09,257.59,37647.0,239.8789,240.7648,239.7391,240.2053,37647.0
2022-03-25 15:00:00,257.44,257.96,256.4,257.91,108799.0,240.0654,240.5503,239.0956,240.5037,108799.0
2022-03-28 09:30:00,256.18,256.38,253.56,253.8,40461.0,238.8905,239.077,236.4473,236.6711,40461.0
2022-03-28 10:00:00,253.93,255.55,253.9,254.06,39050.0,236.7923,238.303,236.7644,236.9136,39050.0
2022-03-28 11:00:00,254.12,254.67,252.16,252.63,67271.0,236.9695,237.4824,235.1418,235.5801,67271.0
2022-03-28 12:00:00,252.46,253.37,252.44,253.2,24277.0,235.4215,236.2701,235.4029,236.1116,24277.0
2022-03-28 13:00:00,253.29,253.43,252.16,252.34,46979.0,236.1955,236.3261,235.1418,235.3096,46979.0
2022-03-28 14:00:00,252.42,252.52,250.76,251.44,82583.0,235.3842,235.4775,233.8363,234.4704,82583.0
2022-03-28 15:00:00,251.3,251.38,248.52,249.42,375276.0,234.3398,234.4144,231.7474,232.5867,375276.0
2022-03-29 09:30:00,245.81,246.53,240.08,243.12,155494.0,229.2203,229.8918,223.8771,226.7119,155494.0
2022-03-29 10:00:00,243.06,244.88,241.86,244.33,200617.0,226.6559,228.3531,225.5369,227.8402,200617.0
2022-03-29 11:00:00,244.13,244.56,242.29,242.38,161383.0,227.6537,228.0547,225.9379,226.0218,161383.0
2022-03-29 12:00:00,242.44,243.77,240.21,242.67,254159.0,226.0778,227.318,223.9983,226.2923,254159.0
2022-03-29 13:00:00,242.65,245.96,242.24,245.91,128993.0,226.2736,229.3602,225.8913,229.3136,128993.0
2022-03-29 14:00:00,245.89,247.29,245.57,246.54,169232.0,229.2949,230.6005,228.9965,229.9011,169232.0
2022-03-29 15:00:00,246.48,247.59,245.61,246.61,222622.0,229.8451,230.8802,229.0338,229.9664,222622.0
2022-03-30 09:30:00,248.42,252.49,248.42,251.84,100040.0,231.6542,235.4495,231.6542,234.8434,100040.0
2022-03-30 10:00:00,251.84,253.15,251.32,252.79,145574.0,234.8434,236.065,234.3585,235.7293,145574.0
2022-03-30 11:00:00,252.79,253.56,251.43,252.12,78524.0,235.7293,236.4473,234.4611,235.1045,78524.0
2022-03-30 12:00:00,252.15,252.48,250.29,250.55,60748.0,235.1325,235.4402,233.398,233.6404,60748.0
2022-03-30 13:00:00,250.5,250.99,249.71,250.75,61085.0,233.5938,234.0507,232.8571,233.8269,61085.0
2022-03-30 14:00:00,250.84,251.82,250.67,251.21,53932.0,233.9109,234.8247,233.7523,234.2559,53932.0
2022-03-30 15:00:00,251.08,252.08,251.04,251.73,184952.0,234.1347,235.0672,234.0974,234.7408,184952.0
2022-03-31 09:30:00,250.41,253.98,250.41,252.82,42386.0,233.5099,236.839,233.5099,235.7572,42386.0
2022-03-31 10:00:00,252.9,252.9,250.45,251.62,65425.0,235.8318,235.8318,233.5472,234.6382,65425.0
2022-03-31 11:00:00,251.7,252.65,250.97,252.27,37835.0,234.7128,235.5987,234.0321,235.2444,37835.0
2022-03-31 12:00:00,252.29,253.04,251.56,252.77,26855.0,235.263,235.9624,234.5823,235.7106,26855.0
2022-03-31 13:00:00,252.76,252.85,251.81,252.04,29993.0,235.7013,235.7852,234.8154,235.0299,29993.0
2022-03-31 14:00:00,251.96,252.05,250.1,250.26,26650.0,234.9553,235.0392,233.2208,233.37,26650.0
2022-03-31 15:00:00,250.37,250.87,248.56,248.67,119431.0,233.4726,233.9388,231.7847,231.8873,119431.0
2022-04-01 09:30:00,249.17,252.81,249.0,251.65,52819.0,232.3536,235.7479,232.1951,234.6662,52819.0
2022-04-01 10:00:00,251.91,252.45,249.88,251.18,73113.0,234.9087,235.4122,233.0157,234.2279,73113.0
2022-04-01 11:00:00,251.15,252.65,249.47,249.61,51480.0,234.1999,235.5987,232.6333,232.7639,51480.0
2022-04-01 12:00:00,249.57,251.21,248.73,251.13,31907.0,232.7266,234.2559,231.9433,234.1813,31907.0
2022-04-01 13:00:00,251.18,251.39,250.02,251.25,18561.0,234.2279,234.4238,233.1462,234.2932,18561.0
2022-04-01 14:00:00,251.34,251.53,250.65,251.16,32886.0,234.3771,234.5543,233.7337,234.2093,32886.0
2022-04-01 15:00:00,251.11,253.29,251.11,253.17,124205.0,234.1626,236.1955,234.1626,236.0836,124205.0
2022-04-04 09:30:00,253.8,253.8,251.18,251.71,54077.0,236.6711,236.6711,234.2279,234.7222,54077.0
2022-04-04 10:00:00,251.76,253.44,251.33,251.51,74286.0,234.7688,236.3354,234.3678,234.5357,74286.0
2022-04-04 11:00:00,251.55,252.89,251.55,252.23,53401.0,234.573,235.8225,234.573,235.2071,53401.0
2022-04-04 12:00:00,252.17,253.03,251.76,251.92,20546.0,235.1511,235.9531,234.7688,234.918,20546.0
2022-04-04 13:00:00,251.85,253.29,251.69,253.29,24207.0,234.8527,236.1955,234.7035,236.1955,24207.0
2022-04-04 14:00:00,253.4,253.45,252.9,253.35,38805.0,236.2981,236.3447,235.8318,236.2515,38805.0
2022-04-04 15:00:00,253.34,253.78,252.59,252.63,128787.0,236.2421,236.6525,235.5428,235.5801,128787.0
2022-04-05 09:30:00,252.78,258.5,252.78,256.69,57102.0,235.7199,241.0539,235.7199,239.3661,57102.0
2022-04-05 10:00:00,256.78,257.8,254.26,256.42,74116.0,239.45,240.4011,237.1001,239.1143,74116.0
2022-04-05 11:00:00,256.65,257.79,255.6,256.41,50177.0,239.3288,240.3918,238.3496,239.105,50177.0
2022-04-05 12:00:00,255.98,257.34,255.95,257.27,50680.0,238.704,239.9722,238.676,239.9069,50680.0
2022-04-05 13:00:00,257.23,258.52,256.42,256.81,66295.0,239.8696,241.0726,239.1143,239.478,66295.0
2022-04-05 14:00:00,256.83,257.64,255.92,256.95,86664.0,239.4966,240.2519,238.648,239.6085,86664.0
2022-04-05 15:00:00,257.0,257.14,255.91,256.63,222407.0,239.6551,239.7857,238.6387,239.3101,222407.0
2022-04-06 09:30:00,255.42,259.3,254.88,259.02,44953.0,238.1818,241.7999,237.6782,241.5388,44953.0
2022-04-06 10:00:00,259.01,261.08,257.0,258.05,102042.0,241.5295,243.4598,239.6551,240.6343,102042.0
2022-04-06 11:00:00,258.34,260.29,257.84,259.43,48901.0,240.9047,242.7231,240.4384,241.9211,48901.0
2022-04-06 12:00:00,259.43,259.58,258.29,259.23,55347.0,241.9211,242.061,240.8581,241.7346,55347.0
2022-04-06 13:00:00,259.32,259.45,257.75,258.15,58721.0,241.8186,241.9398,240.3545,240.7275,58721.0
2022-04-06 14:00:00,258.2,258.62,256.87,258.54,83069.0,240.7741,241.1658,239.5339,241.0912,83069.0
2022-04-06 15:00:00,258.48,259.05,257.3,257.88,233436.0,241.0352,241.5668,239.9349,240.4757,233436.0
2022-04-07 09:30:00,256.4,258.0,254.79,255.44,41736.0,239.0956,240.5876,237.5943,238.2004,41736.0
2022-04-07 10:00:00,255.25,257.15,254.16,256.5,78775.0,238.0232,239.795,237.0068,239.1889,78775.0
2022-04-07 11:00:00,256.7,258.76,255.85,258.04,32518.0,239.3754,241.2964,238.5827,240.6249,32518.0
2022-04-07 12:00:00,258.1,258.9,257.79,258.15,29127.0,240.6809,241.4269,240.3918,240.7275,29127.0
2022-04-07 13:00:00,258.09,261.1,258.08,261.07,57748.0,240.6716,243.4784,240.6622,243.4505,57748.0
2022-04-07 14:00:00,260.95,261.05,259.28,259.69,73150.0,243.3386,243.4318,241.7813,242.1636,73150.0
2022-04-07 15:00:00,259.74,260.87,259.24,260.8,128094.0,242.2102,243.2639,241.744,243.1987,128094.0
2022-04-08 09:30:00,261.24,263.61,260.43,262.75,42242.0,243.609,245.819,242.8536,245.0171,42242.0
2022-04-08 10:00:00,262.77,264.05,260.31,261.44,48422.0,245.0357,246.2293,242.7417,243.7955,48422.0
2022-04-08 11:00:00,261.34,261.8,260.37,260.53,48580.0,243.7022,244.1312,242.7977,242.9469,48580.0
2022-04-08 12:00:00,260.46,260.63,259.33,259.65,47373.0,242.8816,243.0401,241.8279,242.1263,47373.0
2022-04-08 13:00:00,259.72,260.36,258.75,258.86,35410.0,242.1916,242.7884,241.287,241.3896,35410.0
2022-04-08 14:00:00,258.96,259.19,256.82,258.22,66080.0,241.4829,241.6973,239.4873,240.7928,66080.0
2022-04-08 15:00:00,258.21,258.99,257.42,258.18,90611.0,240.7835,241.5108,240.0468,240.7555,90611.0
2022-04-11 09:30:00,259.5,261.03,255.37,257.82,62039.0,241.9864,243.4132,238.1351,240.4198,62039.0
2022-04-11 10:00:00,257.86,262.43,256.53,261.47,67554.0,240.4571,244.7187,239.2169,243.8235,67554.0
2022-04-11 11:00:00,261.45,261.93,259.27,259.75,35819.0,243.8048,244.2524,241.7719,242.2195,35819.0
2022-04-11 12:00:00,259.67,260.15,258.64,259.0,24229.0,242.1449,242.5925,241.1845,241.5202,24229.0
2022-04-11 13:00:00,258.92,259.28,257.22,257.69,29588.0,241.4456,241.7813,239.8603,240.2986,29588.0
2022-04-11 14:00:00,257.55,258.14,257.35,257.8,30900.0,240.168,240.7182,239.9815,240.4011,30900.0
2022-04-11 15:00:00,257.76,258.09,256.07,256.58,126037.0,240.3638,240.6716,238.7879,239.2635,126037.0
2022-04-12 09:30:00,256.82,259.45,256.82,258.25,85058.0,239.4873,241.9398,239.4873,240.8208,85058.0
2022-04-12 10:00:00,258.19,258.98,255.88,257.53,59248.0,240.7648,241.5015,238.6107,240.1494,59248.0
2022-04-12 11:00:00,257.39,258.87,256.99,258.84,35711.0,240.0188,241.3989,239.6458,241.371,35711.0
2022-04-12 12:00:00,258.63,259.1,256.08,256.6,40885.0,241.1751,241.6134,238.7972,239.2821,40885.0
2022-04-12 13:00:00,256.55,257.84,256.5,257.09,59488.0,239.2355,240.4384,239.1889,239.7391,59488.0
2022-04-12 14:00:00,257.07,258.48,256.69,257.83,80358.0,239.7204,241.0352,239.3661,240.4291,80358.0
2022-04-12 15:00:00,257.84,257.97,256.1,257.28,117680.0,240.4384,240.5597,238.8159,239.9162,117680.0
2022-04-13 09:30:00,258.42,260.58,257.1,258.02,24705.0,240.9793,242.9935,239.7484,240.6063,24705.0
2022-04-13 10:00:00,258.05,258.12,255.93,257.23,68625.0,240.6343,240.6995,238.6573,239.8696,68625.0
2022-04-13 11:00:00,257.12,257.8,256.13,256.86,58324.0,239.767,240.4011,238.8439,239.5246,58324.0
2022-04-13 12:00:00,256.62,256.76,255.12,255.82,61834.0,239.3008,239.4313,237.902,238.5548,61834.0
2022-04-13 13:00:00,255.82,256.15,255.59,255.88,81074.0,238.5548,238.8625,238.3403,238.6107,81074.0
2022-04-13 14:00:00,255.92,255.92,254.54,255.22,49823.0,238.648,238.648,237.3612,237.9953,49823.0
2022-04-13 15:00:00,255.41,255.41,253.55,254.3,141281.0,238.1724,238.1724,236.438,237.1374,141281.0
2022-04-14 09:30:00,256.0,258.41,255.93,256.0,67531.0,238.7226,240.97,238.6573,238.7226,67531.0
2022-04-14 10:00:00,256.22,257.48,255.73,256.1,59532.0,238.9278,240.1027,238.4708,238.8159,59532.0
2022-04-14 11:00:00,256.01,256.54,255.88,256.26,68167.0,238.7319,239.2262,238.6107,238.9651,68167.0
2022-04-14 12:00:00,256.15,257.75,256.05,257.02,72774.0,238.8625,240.3545,238.7692,239.6738,72774.0
2022-04-14 13:00:00,257.03,258.18,256.89,257.95,78066.0,239.6831,240.7555,239.5526,240.541,78066.0
2022-04-14 14:00:00,258.03,258.13,257.44,257.8,73819.0,240.6156,240.7089,240.0654,240.4011,73819.0
2022-04-14 15:00:00,257.85,258.42,257.17,257.53,221663.0,240.4478,240.9793,239.8137,240.1494,221663.0
2022-04-18 09:30:00,257.51,261.49,257.49,258.09,70879.0,240.1307,243.8421,240.1121,240.6716,70879.0
2022-04-18 10:00:00,257.91,258.17,255.6,257.38,85599.0,240.5037,240.7462,238.3496,240.0095,85599.0
2022-04-18 11:00:00,257.36,258.88,256.74,257.63,57600.0,239.9908,241.4083,239.4127,240.2426,57600.0
2022-04-18 12:00:00,257.72,257.95,256.9,257.6,16677.0,240.3265,240.541,239.5619,240.2146,16677.0
2022-04-18 13:00:00,257.67,259.25,257.67,258.72,23026.0,240.2799,241.7533,240.2799,241.2591,23026.0
2022-04-18 14:00:00,258.83,260.0,258.24,258.34,59992.0,241.3616,242.4527,240.8114,240.9047,59992.0
2022-04-18 15:00:00,258.38,259.8,257.65,259.76,201862.0,240.942,242.2662,240.2613,242.2289,201862.0
2022-04-19 09:30:00,258.91,264.71,257.62,263.61,77641.0,241.4362,246.8448,240.2333,245.819,77641.0
2022-04-19 10:00:00,263.99,264.43,259.97,260.05,64139.0,246.1734,246.5837,242.4247,242.4993,64139.0
2022-04-19 11:00:00,260.15,260.39,257.55,257.85,46516.0,242.5925,242.8163,240.168,240.4478,46516.0
2022-04-19 12:00:00,257.69,258.98,257.69,258.28,36449.0,240.2986,241.5015,240.2986,240.8487,36449.0
2022-04-19 13:00:00,258.31,258.5,256.51,257.52,62789.0,240.8767,241.0539,239.1982,240.14,62789.0
2022-04-19 14:00:00,257.54,258.02,256.5,256.58,94240.0,240.1587,240.6063,239.1889,239.2635,94240.0
2022-04-19 15:00:00,256.6,257.96,256.38,257.84,94117.0,239.2821,240.5503,239.077,240.4384,94117.0
2022-04-20 09:30:00,257.64,258.77,256.38,256.38,23906.0,240.2519,241.3057,239.077,239.077,23906.0
2022-04-20 10:00:00,256.4,258.01,255.23,257.47,34495.0,239.0956,240.597,238.0046,240.0934,34495.0
2022-04-20 11:00:00,257.71,258.77,257.31,258.69,27197.0,240.3172,241.3057,239.9442,241.2311,27197.0
2022-04-20 12:00:00,258.78,259.91,258.27,259.87,28361.0,241.315,242.3687,240.8394,242.3314,28361.0
2022-04-20 13:00:00,259.92,260.63,259.33,260.59,35451.0,242.3781,243.0401,241.8279,243.0028,35451.0
2022-04-20 14:00:00,260.56,260.6,257.82,257.94,67766.0,242.9749,243.0122,240.4198,240.5317,67766.0
2022-04-20 15:00:00,257.9,258.54,257.72,257.8,88216.0,240.4944,241.0912,240.3265,240.4011,88216.0
2022-04-21 09:30:00,258.15,258.15,255.45,255.45,21354.0,240.7275,240.7275,238.2097,238.2097,21354.0
2022-04-21 10:00:00,255.42,255.42,250.62,252.5,88017.0,238.1818,238.1818,233.7057,235.4588,88017.0
2022-04-21 11:00:00,252.43,252.74,250.73,250.77,52601.0,235.3936,235.6826,233.8083,233.8456,52601.0
2022-04-21 12:00:00,250.72,250.82,247.9,247.95,73440.0,233.799,233.8922,231.1693,231.2159,73440.0
2022-04-21 13:00:00,247.95,248.5,247.14,247.84,62694.0,231.2159,231.7288,230.4606,231.1133,62694.0
2022-04-21 14:00:00,247.78,248.08,246.1,246.81,86557.0,231.0574,231.3371,229.4908,230.1529,86557.0
2022-04-21 15:00:00,246.88,247.26,245.13,246.11,260697.0,230.2181,230.5725,228.5862,229.5001,260697.0
2022-04-22 09:30:00,246.78,249.52,245.78,247.62,52116.0,230.1249,232.68,229.1924,230.9082,52116.0
2022-04-22 10:00:00,247.9,248.36,246.32,247.36,80609.0,231.1693,231.5982,229.6959,230.6657,80609.0
2022-04-22 11:00:00,247.28,249.0,246.84,248.19,58962.0,230.5911,232.1951,230.1808,231.4397,58962.0
2022-04-22 12:00:00,248.21,250.93,248.02,249.82,70589.0,231.4584,233.9948,231.2812,232.9597,70589.0
2022-04-22 13:00:00,249.64,250.11,248.15,248.25,51636.0,232.7919,233.2301,231.4024,231.4957,51636.0
2022-04-22 14:00:00,248.11,248.96,248.08,248.14,37766.0,231.3651,232.1578,231.3371,231.3931,37766.0
2022-04-22 15:00:00,248.28,249.86,247.62,247.88,100340.0,231.5236,232.997,230.9082,231.1506,100340.0
2022-04-25 09:30:00,246.8,247.45,243.03,243.22,108014.0,230.1435,230.7497,226.628,226.8051,108014.0
2022-04-25 10:00:00,242.92,243.87,239.53,239.9,85902.0,226.5254,227.4113,223.3642,223.7092,85902.0
2022-04-25 11:00:00,239.93,239.95,237.06,237.87,123178.0,223.7372,223.7558,221.0609,221.8162,123178.0
2022-04-25 12:00:00,237.76,239.36,237.69,239.23,85701.0,221.7136,223.2057,221.6484,223.0844,85701.0
2022-04-25 13:00:00,239.35,239.52,238.5,238.88,67865.0,223.1963,223.3549,222.4037,222.758,67865.0
2022-04-25 14:00:00,239.06,241.53,238.92,241.27,100364.0,222.9259,225.2292,222.7953,224.9867,100364.0
2022-04-25 15:00:00,241.2,243.46,240.77,242.9,212387.0,224.9215,227.0289,224.5205,226.5067,212387.0
2022-04-26 09:30:00,244.3,244.98,242.23,242.49,36190.0,227.8123,228.4464,225.882,226.1244,36190.0
2022-04-26 10:00:00,242.16,243.73,241.13,243.0,79750.0,225.8167,227.2807,224.8562,226.6,79750.0
2022-04-26 11:00:00,242.98,246.23,242.96,245.08,64544.0,226.5813,229.612,226.5627,228.5396,64544.0
2022-04-26 12:00:00,244.64,245.6,242.97,243.74,49863.0,228.1293,229.0245,226.572,227.29,49863.0
2022-04-26 13:00:00,243.88,243.93,242.81,243.14,58132.0,227.4206,227.4672,226.4228,226.7305,58132.0
2022-04-26 14:00:00,243.16,243.98,242.66,242.79,51632.0,226.7492,227.5139,226.2829,226.4042,51632.0
2022-04-26 15:00:00,242.9,243.03,240.31,240.37,170045.0,226.5067,226.628,224.0915,224.1475,170045.0
2022-04-27 09:30:00,240.37,243.07,238.67,242.39,38916.0,224.1475,226.6653,222.5622,226.0312,38916.0
2022-04-27 10:00:00,242.42,243.91,240.63,243.3,65798.0,226.0591,227.4486,224.3899,226.8797,65798.0
2022-04-27 11:00:00,243.28,244.4,242.49,243.94,31053.0,226.8611,227.9055,226.1244,227.4766,31053.0
2022-04-27 12:00:00,243.85,244.24,242.82,243.13,31980.0,227.3926,227.7563,226.4321,226.7212,31980.0
2022-04-27 13:00:00,243.0,244.01,242.2,243.97,46045.0,226.6,227.5418,225.854,227.5045,46045.0
2022-04-27 14:00:00,244.06,244.06,242.09,242.3,62490.0,227.5885,227.5885,225.7514,225.9472,62490.0
2022-04-27 15:00:00,242.25,242.33,240.67,241.04,139870.0,225.9006,225.9752,224.4272,224.7723,139870.0
2022-04-28 09:30:00,240.93,240.93,237.69,239.48,93616.0,224.6697,224.6697,221.6484,223.3176,93616.0
2022-04-28 10:00:00,239.34,239.6,236.82,237.0,87847.0,223.187,223.4295,220.8371,221.0049,87847.0
2022-04-28 11:00:00,236.99,237.13,235.74,237.03,81842.0,220.9956,221.1262,219.83,221.0329,81842.0
2022-04-28 12:00:00,237.05,238.63,236.11,238.08,93990.0,221.0516,222.5249,220.175,222.012,93990.0
2022-04-28 13:00:00,238.16,238.43,237.31,237.91,125339.0,222.0866,222.3384,221.294,221.8535,125339.0
2022-04-28 14:00:00,238.1,240.14,238.07,239.42,54101.0,222.0307,223.933,222.0027,223.2616,54101.0
2022-04-28 15:00:00,239.45,239.66,238.75,239.36,162718.0,223.2896,223.4854,222.6368,223.2057,162718.0
2022-04-29 09:30:00,250.9,253.86,236.0,237.51,121394.0,233.9668,236.7271,220.0724,221.4805,121394.0
2022-04-29 10:00:00,237.31,244.19,235.73,236.48,70499.0,221.294,227.7097,219.8206,220.52,70499.0
2022-04-29 11:00:00,236.65,238.4,236.31,236.8,39427.0,220.6786,222.3104,220.3615,220.8184,39427.0
2022-04-29 12:00:00,236.94,237.61,234.0,234.23,42452.0,220.949,221.5738,218.2074,218.4219,42452.0
2022-04-29 13:00:00,234.19,235.87,233.02,233.79,75768.0,218.3846,219.9512,217.2935,218.0116,75768.0
2022-04-29 14:00:00,233.99,234.61,232.84,233.42,79585.0,218.1981,218.7762,217.1257,217.6665,79585.0
2022-04-29 15:00:00,233.28,233.55,231.41,232.03,231689.0,217.536,217.7878,215.7922,216.3704,231689.0
2022-05-02 09:30:00,230.43,235.11,230.39,233.85,70205.0,214.8783,219.2425,214.841,218.0675,70205.0
2022-05-02 10:00:00,233.89,238.87,233.45,237.51,116033.0,218.1048,222.7487,217.6945,221.4805,116033.0
2022-05-02 11:00:00,237.66,237.68,235.08,236.12,71470.0,221.6204,221.639,219.2145,220.1843,71470.0
2022-05-02 12:00:00,236.09,236.11,234.25,234.58,53588.0,220.1563,220.175,218.4405,218.7483,53588.0
2022-05-02 13:00:00,234.86,234.97,232.72,232.97,55333.0,219.0094,219.1119,217.0138,217.2469,55333.0
2022-05-02 14:00:00,232.89,234.11,231.97,232.72,109796.0,217.1723,218.31,216.3144,217.0138,109796.0
2022-05-02 15:00:00,232.7,236.53,232.68,235.21,266923.0,216.9951,220.5666,216.9765,219.3357,266923.0
2022-05-03 09:30:00,236.76,237.82,236.56,237.0,29424.0,220.7811,221.7696,220.5946,221.0049,29424.0
2022-05-03 10:00:00,236.63,239.96,236.17,238.39,105223.0,220.6599,223.7652,220.2309,222.3011,105223.0
2022-05-03 11:00:00,238.33,239.87,237.85,239.4,68077.0,222.2452,223.6812,221.7976,223.243,68077.0
2022-05-03 12:00:00,239.4,239.86,238.48,239.23,68252.0,223.243,223.6719,222.385,223.0844,68252.0
2022-05-03 13:00:00,239.26,239.65,238.43,239.03,46576.0,223.1124,223.4761,222.3384,222.8979,46576.0
2022-05-03 14:00:00,239.01,239.27,237.29,239.24,89455.0,222.8793,223.1217,221.2754,223.0938,89455.0
2022-05-03 15:00:00,239.24,239.33,237.23,237.59,143833.0,223.0938,223.1777,221.2194,221.5551,143833.0
2022-05-04 09:30:00,239.3,241.36,238.9,240.54,51693.0,223.1497,225.0707,222.7767,224.306,51693.0
2022-05-04 10:00:00,240.62,240.62,238.7,239.96,117289.0,224.3806,224.3806,222.5902,223.7652,117289.0
2022-05-04 11:00:00,240.05,241.15,239.2,240.29,79563.0,223.8491,224.8748,223.0565,224.0729,79563.0
2022-05-04 12:00:00,240.25,241.21,239.66,239.98,93557.0,224.0356,224.9308,223.4854,223.7838,93557.0
2022-05-04 13:00:00,239.98,240.55,239.25,240.09,52419.0,223.7838,224.3153,223.1031,223.8864,52419.0
2022-05-04 14:00:00,240.09,242.25,238.98,241.86,107514.0,223.8864,225.9006,222.8513,225.5369,107514.0
2022-05-04 15:00:00,241.98,243.68,241.58,241.8,241024.0,225.6488,227.2341,225.2758,225.481,241024.0
2022-05-05 09:30:00,242.31,242.97,240.91,241.36,44205.0,225.9566,226.572,224.651,225.0707,44205.0
2022-05-05 10:00:00,241.29,241.44,238.2,240.08,96980.0,225.0054,225.1453,222.1239,223.8771,96980.0
2022-05-05 11:00:00,239.94,241.35,238.56,239.93,120514.0,223.7465,225.0613,222.4596,223.7372,120514.0
2022-05-05 12:00:00,239.96,242.09,239.72,241.86,92450.0,223.7652,225.7514,223.5414,225.5369,92450.0
2022-05-05 13:00:00,241.78,242.64,241.1,241.87,84927.0,225.4623,226.2643,224.8282,225.5463,84927.0
2022-05-05 14:00:00,241.76,242.59,240.84,242.07,132079.0,225.4437,226.2177,224.5858,225.7328,132079.0
2022-05-05 15:00:00,242.09,242.13,239.97,241.64,327022.0,225.7514,225.7887,223.7745,225.3318,327022.0
2022-05-06 09:30:00,240.39,244.09,240.39,242.43,83850.0,224.1661,227.6164,224.1661,226.0685,83850.0
2022-05-06 10:00:00,242.43,243.46,240.02,243.3,135572.0,226.0685,227.0289,223.8211,226.8797,135572.0
2022-05-06 11:00:00,243.2,243.41,241.09,241.09,56463.0,226.7865,226.9823,224.8189,224.8189,56463.0
2022-05-06 12:00:00,241.14,242.43,241.08,242.01,53286.0,224.8655,226.0685,224.8096,225.6768,53286.0
2022-05-06 13:00:00,241.95,242.68,241.39,241.88,43081.0,225.6209,226.3016,225.0986,225.5556,43081.0
2022-05-06 14:00:00,241.9,242.41,240.82,241.93,79068.0,225.5742,226.0498,224.5671,225.6022,79068.0
2022-05-06 15:00:00,241.86,244.37,241.45,243.83,208659.0,225.5369,227.8775,225.1546,227.374,208659.0
2022-05-09 09:30:00,242.61,243.89,241.2,243.19,79198.0,226.2363,227.4299,224.9215,226.7772,79198.0
2022-05-09 10:00:00,243.17,244.25,241.87,242.22,83714.0,226.7585,227.7656,225.5463,225.8726,83714.0
2022-05-09 11:00:00,242.13,242.69,240.3,242.62,136586.0,225.7887,226.3109,224.0822,226.2456,136586.0
2022-05-09 12:00:00,242.62,242.7,239.83,240.25,75450.0,226.2456,226.3202,223.6439,224.0356,75450.0
2022-05-09 13:00:00,240.33,241.74,239.99,241.33,91598.0,224.1102,225.425,223.7931,225.0427,91598.0
2022-05-09 14:00:00,241.37,241.77,239.8,240.41,105731.0,225.08,225.453,223.616,224.1848,105731.0
2022-05-09 15:00:00,240.47,241.82,238.61,239.48,212055.0,224.2407,225.4996,222.5063,223.3176,212055.0
2022-05-10 09:30:00,239.53,241.19,239.0,240.29,67675.0,223.3642,224.9121,222.87,224.0729,67675.0
2022-05-10 10:00:00,240.3,240.33,236.56,238.55,115474.0,224.0822,224.1102,220.5946,222.4503,115474.0
2022-05-10 11:00:00,238.52,239.52,237.5,238.68,81768.0,222.4223,223.3549,221.4712,222.5715,81768.0
2022-05-10 12:00:00,238.71,239.28,236.99,237.56,96802.0,222.5995,223.1311,220.9956,221.5271,96802.0
2022-05-10 13:00:00,237.56,241.74,237.52,241.52,78420.0,221.5271,225.425,221.4898,225.2199,78420.0
2022-05-10 14:00:00,241.5,241.5,238.26,238.74,100007.0,225.2012,225.2012,222.1799,222.6275,100007.0
2022-05-10 15:00:00,238.66,239.38,236.92,237.7,174600.0,222.5529,223.2243,220.9303,221.6577,174600.0
2022-05-11 09:30:00,236.31,240.67,235.72,240.23,38353.0,220.3615,224.4272,219.8113,224.0169,38353.0
2022-05-11 10:00:00,240.22,241.15,239.06,240.61,57324.0,224.0076,224.8748,222.9259,224.3713,57324.0
2022-05-11 11:00:00,240.61,242.42,240.32,242.1,54363.0,224.3713,226.0591,224.1009,225.7607,54363.0
2022-05-11 12:00:00,242.13,242.54,239.26,239.26,45505.0,225.7887,226.171,223.1124,223.1124,45505.0
2022-05-11 13:00:00,239.21,239.27,237.15,237.39,38664.0,223.0658,223.1217,221.1448,221.3686,38664.0
2022-05-11 14:00:00,237.39,241.28,237.25,240.98,85246.0,221.3686,224.9961,221.2381,224.7163,85246.0
2022-05-11 15:00:00,241.0,241.58,238.36,238.6,109800.0,224.735,225.2758,222.2731,222.4969,109800.0
2022-05-12 09:30:00,238.48,240.03,235.55,235.71,53739.0,222.385,223.8304,219.6528,219.802,53739.0
2022-05-12 10:00:00,235.55,238.03,235.18,237.57,164046.0,219.6528,221.9654,219.3078,221.5365,164046.0
2022-05-12 11:00:00,237.56,237.56,234.99,235.03,136060.0,221.5271,221.5271,219.1306,219.1679,136060.0
2022-05-12 12:00:00,235.05,237.16,234.98,235.81,63566.0,219.1865,221.1541,219.1213,219.8952,63566.0
2022-05-12 13:00:00,235.8,236.09,234.99,235.15,86448.0,219.8859,220.1563,219.1306,219.2798,86448.0
2022-05-12 14:00:00,235.26,235.49,233.47,233.86,118943.0,219.3824,219.5968,217.7132,218.0768,118943.0
2022-05-12 15:00:00,234.02,236.06,233.79,235.67,352849.0,218.226,220.1284,218.0116,219.7647,352849.0
2022-05-13 09:30:00,235.82,236.82,233.99,235.43,82308.0,219.9046,220.8371,218.1981,219.5409,82308.0
2022-05-13 10:00:00,235.39,236.92,234.8,236.64,90927.0,219.5036,220.9303,218.9534,220.6692,90927.0
2022-05-13 11:00:00,236.34,236.75,235.49,235.49,50851.0,220.3895,220.7718,219.5968,219.5968,50851.0
2022-05-13 12:00:00,235.53,236.12,233.99,234.91,65706.0,219.6341,220.1843,218.1981,219.056,65706.0
2022-05-13 13:00:00,234.94,235.21,233.71,233.71,53728.0,219.084,219.3357,217.937,217.937,53728.0
2022-05-13 14:00:00,233.79,234.56,232.75,234.56,93983.0,218.0116,218.7296,217.0418,218.7296,93983.0
2022-05-13 15:00:00,234.59,236.39,234.49,236.17,164533.0,218.7576,220.4361,218.6643,220.2309,164533.0
2022-05-16 09:30:00,236.32,237.96,235.56,235.91,30448.0,220.3708,221.9001,219.6621,219.9885,30448.0
2022-05-16 10:00:00,235.76,237.2,235.22,236.54,54598.0,219.8486,221.1914,219.3451,220.576,54598.0
2022-05-16 11:00:00,236.49,239.3,236.43,239.3,68784.0,220.5293,223.1497,220.4734,223.1497,68784.0
2022-05-16 12:00:00,239.3,239.95,238.97,239.46,72812.0,223.1497,223.7558,222.842,223.2989,72812.0
2022-05-16 13:00:00,239.42,240.47,238.49,239.66,64288.0,223.2616,224.2407,222.3944,223.4854,64288.0
2022-05-16 14:00:00,239.56,239.7,238.5,239.14,63515.0,223.3922,223.5227,222.4037,223.0005,63515.0
2022-05-16 15:00:00,239.19,239.78,238.61,239.15,138037.0,223.0471,223.5973,222.5063,223.0098,138037.0
2022-05-17 09:30:00,239.9,239.9,237.91,238.66,37565.0,223.7092,223.7092,221.8535,222.5529,37565.0
2022-05-17 10:00:00,238.68,241.59,238.5,241.33,79146.0,222.5715,225.2852,222.4037,225.0427,79146.0
2022-05-17 11:00:00,241.27,241.92,240.73,241.71,85210.0,224.9867,225.5929,224.4832,225.3971,85210.0
2022-05-17 12:00:00,241.71,242.72,241.29,242.34,29364.0,225.3971,226.3389,225.0054,225.9845,29364.0
2022-05-17 13:00:00,242.36,242.99,241.92,241.96,22996.0,226.0032,226.5907,225.5929,225.6302,22996.0
2022-05-17 14:00:00,241.93,242.61,240.68,242.08,41277.0,225.6022,226.2363,224.4366,225.7421,41277.0
2022-05-17 15:00:00,242.1,242.55,240.92,241.7,126563.0,225.7607,226.1804,224.6604,225.3877,126563.0
2022-05-18 09:30:00,241.0,241.81,240.19,240.56,30183.0,224.735,225.4903,223.9796,224.3247,30183.0
2022-05-18 10:00:00,240.83,240.87,238.9,239.96,31425.0,224.5764,224.6137,222.7767,223.7652,31425.0
2022-05-18 11:00:00,239.94,240.03,238.92,239.14,40206.0,223.7465,223.8304,222.7953,223.0005,40206.0
2022-05-18 12:00:00,239.09,239.96,238.18,239.72,64571.0,222.9539,223.7652,222.1053,223.5414,64571.0
2022-05-18 13:00:00,239.78,240.31,238.28,238.49,52178.0,223.5973,224.0915,222.1985,222.3944,52178.0
2022-05-18 14:00:00,238.5,242.01,237.67,238.49,122831.0,222.4037,225.6768,221.6297,222.3944,122831.0
2022-05-18 15:00:00,238.41,238.63,236.63,238.25,199777.0,222.3198,222.5249,220.6599,222.1706,199777.0
2022-05-19 09:30:00,237.85,238.94,234.99,235.59,104240.0,221.7976,222.814,219.1306,219.6901,104240.0
2022-05-19 10:00:00,235.32,236.66,229.84,230.09,132413.0,219.4383,220.6879,214.3282,214.5613,132413.0
2022-05-19 11:00:00,230.16,232.26,229.72,230.84,105084.0,214.6266,216.5848,214.2163,215.2607,105084.0
2022-05-19 12:00:00,230.93,232.2,230.18,230.94,53242.0,215.3446,216.5289,214.6452,215.3539,53242.0
2022-05-19 13:00:00,230.94,232.81,230.45,232.75,70406.0,215.3539,217.0977,214.897,217.0418,70406.0
2022-05-19 14:00:00,232.67,233.85,231.87,233.8,63429.0,216.9672,218.0675,216.2212,218.0209,63429.0
2022-05-19 15:00:00,233.71,234.67,232.6,232.77,135074.0,217.937,218.8322,216.9019,217.0604,135074.0
2022-05-20 09:30:00,233.02,233.56,230.86,231.75,58300.0,217.2935,217.7971,215.2793,216.1093,58300.0
2022-05-20 10:00:00,231.91,232.12,229.78,230.36,54527.0,216.2585,216.4543,214.2722,214.8131,54527.0
2022-05-20 11:00:00,230.26,230.6,228.11,229.38,53830.0,214.7198,215.0369,212.7149,213.8992,53830.0
2022-05-20 12:00:00,229.47,229.62,227.77,229.24,47858.0,213.9831,214.123,212.3979,213.7686,47858.0
2022-05-20 13:00:00,229.18,229.18,227.46,228.49,49063.0,213.7127,213.7127,212.1088,213.0693,49063.0
2022-05-20 14:00:00,228.47,228.81,227.4,228.62,38578.0,213.0506,213.3677,212.0528,213.1905,38578.0
2022-05-20 15:00:00,228.62,230.48,227.39,229.4,405854.0,213.1905,214.925,212.0435,213.9179,405854.0
2022-05-23 09:30:00,231.5,232.11,230.0,231.52,48680.0,215.8761,216.445,214.4774,215.8948,48680.0
2022-05-23 10:00:00,231.32,232.77,230.68,232.42,159159.0,215.7083,217.0604,215.1115,216.734,159159.0
2022-05-23 11:00:00,232.38,233.7,232.18,233.12,36524.0,216.6967,217.9276,216.5102,217.3868,36524.0
2022-05-23 12:00:00,233.23,233.63,232.03,232.37,21523.0,217.4894,217.8624,216.3704,216.6874,21523.0
2022-05-23 13:00:00,232.45,234.31,231.87,234.23,27151.0,216.762,218.4965,216.2212,218.4219,27151.0
2022-05-23 14:00:00,234.36,234.4,232.96,232.96,37532.0,218.5431,218.5804,217.2376,217.2376,37532.0
2022-05-23 15:00:00,232.94,234.23,232.94,233.97,110378.0,217.2189,218.4219,217.2189,218.1794,110378.0
2022-05-24 09:30:00,233.63,235.7,233.18,235.17,30208.0,217.8624,219.7927,217.4427,219.2984,30208.0
2022-05-24 10:00:00,235.25,235.29,232.98,233.27,43000.0,219.373,219.4103,217.2562,217.5267,43000.0
2022-05-24 11:00:00,233.33,235.83,233.15,235.65,32837.0,217.5826,219.9139,217.4148,219.746,32837.0
2022-05-24 12:00:00,235.48,235.56,234.1,234.89,41797.0,219.5875,219.6621,218.3006,219.0373,41797.0
2022-05-24 13:00:00,234.62,235.29,233.64,235.13,34385.0,218.7856,219.4103,217.8717,219.2611,34385.0
2022-05-24 14:00:00,235.14,236.9,235.0,236.05,25721.0,219.2705,220.9117,219.1399,220.119,25721.0
2022-05-24 15:00:00,236.22,238.2,236.19,237.9,81597.0,220.2776,222.1239,220.2496,221.8442,81597.0
2022-05-25 09:30:00,238.63,238.99,238.17,238.72,23949.0,222.5249,222.8606,222.096,222.6088,23949.0
2022-05-25 10:00:00,238.56,238.71,235.84,238.14,39672.0,222.4596,222.5995,219.9232,222.068,39672.0
2022-05-25 11:00:00,238.19,238.19,236.29,236.46,30008.0,222.1146,222.1146,220.3428,220.5014,30008.0
2022-05-25 12:00:00,236.47,237.21,236.24,236.78,52188.0,220.5107,221.2008,220.2962,220.7998,52188.0
2022-05-25 13:00:00,236.84,237.56,236.54,237.28,27365.0,220.8557,221.5271,220.576,221.266,27365.0
2022-05-25 14:00:00,237.09,238.17,236.54,237.03,39422.0,221.0889,222.096,220.576,221.0329,39422.0
2022-05-25 15:00:00,237.16,237.61,236.18,236.65,80519.0,221.1541,221.5738,220.2403,220.6786,80519.0
2022-05-26 09:30:00,238.21,239.29,237.72,238.97,26062.0,222.1333,223.1404,221.6763,222.842,26062.0
2022-05-26 10:00:00,239.08,239.66,237.05,238.52,46035.0,222.9446,223.4854,221.0516,222.4223,46035.0
2022-05-26 11:00:00,238.34,239.13,238.1,238.95,24143.0,222.2545,222.9912,222.0307,222.8233,24143.0
2022-05-26 12:00:00,238.86,239.13,237.9,238.47,23011.0,222.7394,222.9912,221.8442,222.3757,23011.0
2022-05-26 13:00:00,238.62,238.87,237.48,238.02,23485.0,222.5156,222.7487,221.4525,221.9561,23485.0
2022-05-26 14:00:00,238.1,238.21,237.37,237.74,19583.0,222.0307,222.1333,221.35,221.695,19583.0
2022-05-26 15:00:00,237.67,237.74,236.16,236.81,80420.0,221.6297,221.695,220.2216,220.8278,80420.0
2022-05-27 09:30:00,237.83,238.05,235.79,237.78,43381.0,221.7789,221.9841,219.8766,221.7323,43381.0
2022-05-27 10:00:00,237.86,239.21,237.49,238.96,36467.0,221.8069,223.0658,221.4619,222.8326,36467.0
2022-05-27 11:00:00,239.12,239.14,237.99,238.07,28711.0,222.9819,223.0005,221.9281,222.0027,28711.0
2022-05-27 12:00:00,238.16,238.94,237.68,238.76,32066.0,222.0866,222.814,221.639,222.6461,32066.0
2022-05-27 13:00:00,238.78,239.23,238.28,238.66,42367.0,222.6648,223.0844,222.1985,222.5529,42367.0
2022-05-27 14:00:00,238.74,239.09,238.43,238.99,38755.0,222.6275,222.9539,222.3384,222.8606,38755.0
2022-05-27 15:00:00,239.02,240.94,238.97,240.92,104674.0,222.8886,224.679,222.842,224.6604,104674.0
2022-05-31 09:30:00,238.71,239.63,237.39,237.89,86465.0,222.5995,223.4574,221.3686,221.8349,86465.0
2022-05-31 10:00:00,237.7,238.84,237.54,238.28,62862.0,221.6577,222.7207,221.5085,222.1985,62862.0
2022-05-31 11:00:00,238.15,238.69,237.02,238.69,35880.0,222.0773,222.5809,221.0236,222.5809,35880.0
2022-05-31 12:00:00,238.75,240.32,238.51,239.94,70492.0,222.6368,224.1009,222.413,223.7465,70492.0
2022-05-31 13:00:00,239.96,241.18,239.63,241.11,53985.0,223.7652,224.9028,223.4574,224.8375,53985.0
2022-05-31 14:00:00,241.04,241.33,240.6,241.33,56588.0,224.7723,225.0427,224.362,225.0427,56588.0
2022-05-31 15:00:00,241.21,241.73,240.14,240.91,183229.0,224.9308,225.4157,223.933,224.651,183229.0
2022-06-01 09:30:00,242.27,242.3,240.47,240.96,32197.0,225.9193,225.9472,224.2407,224.6977,32197.0
2022-06-01 10:00:00,241.03,241.11,239.9,240.4,157708.0,224.7629,224.8375,223.7092,224.1755,157708.0
2022-06-01 11:00:00,240.46,240.74,239.53,239.69,77203.0,224.2314,224.4925,223.3642,223.5134,77203.0
2022-06-01 12:00:00,239.65,240.42,239.59,239.88,27644.0,223.4761,224.1941,223.4201,223.6906,27644.0
2022-06-01 13:00:00,239.86,241.1,239.85,240.71,31622.0,223.6719,224.8282,223.6626,224.4645,31622.0
2022-06-01 14:00:00,240.67,241.17,240.54,240.89,47450.0,224.4272,224.8935,224.306,224.6324,47450.0
2022-06-01 15:00:00,240.93,242.34,240.91,241.59,149789.0,224.6697,225.9845,224.651,225.2852,149789.0
2022-06-02 09:30:00,240.64,241.73,238.46,238.98,75677.0,225.4435,226.4646,223.4011,223.8883,75677.0
2022-06-02 10:00:00,238.97,238.97,236.8,237.08,117521.0,223.8789,223.8789,221.846,222.1083,117521.0
2022-06-02 11:00:00,237.26,238.11,236.17,237.83,118188.0,222.2769,223.0732,221.2557,222.8109,118188.0
2022-06-02 12:00:00,238.0,238.85,237.64,237.88,66946.0,222.9702,223.7665,222.6329,222.8578,66946.0
2022-06-02 13:00:00,237.95,238.92,237.8,238.56,55523.0,222.9233,223.8321,222.7828,223.4948,55523.0
2022-06-02 14:00:00,238.56,238.6,237.63,237.75,50580.0,223.4948,223.5323,222.6235,222.736,50580.0
2022-06-02 15:00:00,237.85,240.71,237.85,240.69,151088.0,222.8297,225.509,222.8297,225.4903,151088.0
2022-06-03 09:30:00,239.77,240.25,238.79,239.85,21313.0,224.6284,225.0781,223.7103,224.7034,21313.0
2022-06-03 10:00:00,239.93,242.91,239.8,242.33,43457.0,224.7783,227.5701,224.6565,227.0267,43457.0
2022-06-03 11:00:00,242.36,242.36,240.89,241.45,38701.0,227.0548,227.0548,225.6777,226.2023,38701.0
2022-06-03 12:00:00,241.47,243.35,241.46,243.35,13948.0,226.221,227.9823,226.2117,227.9823,13948.0
2022-06-03 13:00:00,243.43,243.82,243.1,243.58,27353.0,228.0573,228.4226,227.7481,228.1978,27353.0
2022-06-03 14:00:00,243.48,243.94,243.29,243.6,21302.0,228.1041,228.5351,227.9261,228.2165,21302.0
2022-06-03 15:00:00,243.62,243.96,242.55,243.14,137495.0,228.2353,228.5538,227.2328,227.7856,137495.0
2022-06-06 09:30:00,243.63,243.89,241.83,242.59,35515.0,228.2446,228.4882,226.5583,227.2703,35515.0
2022-06-06 10:00:00,242.56,244.82,241.81,244.53,30505.0,227.2422,229.3595,226.5396,229.0878,30505.0
2022-06-06 11:00:00,244.63,244.93,243.8,244.31,30225.0,229.1815,229.4625,228.4039,228.8817,30225.0
2022-06-06 12:00:00,244.43,244.43,242.63,242.84,21567.0,228.9941,228.9941,227.3078,227.5045,21567.0
2022-06-06 13:00:00,242.81,242.89,241.92,242.15,30400.0,227.4764,227.5514,226.6426,226.8581,30400.0
2022-06-06 14:00:00,242.09,242.26,240.8,241.21,21942.0,226.8019,226.9612,225.5934,225.9775,21942.0
2022-06-06 15:00:00,241.16,241.65,240.75,241.07,68463.0,225.9306,226.3897,225.5465,225.8463,68463.0
2022-06-07 09:30:00,239.82,240.91,238.9,240.46,30946.0,224.6752,225.6964,223.8133,225.2748,30946.0
2022-06-07 10:00:00,240.3,241.41,239.42,241.39,26823.0,225.1249,226.1648,224.3005,226.1461,26823.0
2022-06-07 11:00:00,241.39,242.0,240.74,240.95,33467.0,226.1461,226.7176,225.5371,225.7339,33467.0
2022-06-07 12:00:00,240.97,243.6,240.67,243.51,27633.0,225.7526,228.2165,225.4716,228.1322,27633.0
2022-06-07 13:00:00,243.58,244.3,243.56,244.12,19434.0,228.1978,228.8723,228.1791,228.7037,19434.0
2022-06-07 14:00:00,244.03,246.97,244.01,246.84,73774.0,228.6194,231.3737,228.6006,231.2519,73774.0
2022-06-07 15:00:00,246.84,247.34,245.75,246.35,100160.0,231.2519,231.7204,230.2308,230.7929,100160.0
2022-06-08 09:30:00,245.46,246.7,244.64,246.02,33846.0,229.9591,231.1208,229.1909,230.4837,33846.0
2022-06-08 10:00:00,246.02,246.82,244.04,244.04,65506.0,230.4837,231.2332,228.6287,228.6287,65506.0
2022-06-08 11:00:00,244.21,245.45,243.96,245.19,48497.0,228.788,229.9497,228.5538,229.7061,48497.0
2022-06-08 12:00:00,245.24,245.89,244.19,245.07,29143.0,229.753,230.3619,228.7693,229.5937,29143.0
2022-06-08 13:00:00,245.19,246.07,244.56,244.71,49787.0,229.7061,230.5306,229.1159,229.2564,49787.0
2022-06-08 14:00:00,244.69,245.32,244.19,244.6,120444.0,229.2377,229.8279,228.7693,229.1534,120444.0
2022-06-08 15:00:00,244.71,245.17,244.13,244.58,193560.0,229.2564,229.6874,228.7131,229.1346,193560.0
2022-06-09 09:30:00,244.0,245.14,243.24,244.97,24953.0,228.5913,229.6593,227.8793,229.5,24953.0
2022-06-09 10:00:00,245.02,245.62,243.68,243.76,39398.0,229.5469,230.109,228.2915,228.3664,39398.0
2022-06-09 11:00:00,243.9,244.1,242.78,243.47,51165.0,228.4976,228.685,227.4483,228.0947,51165.0
2022-06-09 12:00:00,243.34,243.94,243.0,243.79,34369.0,227.973,228.5351,227.6544,228.3945,34369.0
2022-06-09 13:00:00,243.73,244.1,242.99,243.56,35637.0,228.3383,228.685,227.6451,228.1791,35637.0
2022-06-09 14:00:00,243.66,244.2,243.2,243.76,41786.0,228.2727,228.7786,227.8418,228.3664,41786.0
2022-06-09 15:00:00,243.74,244.28,240.48,240.56,182061.0,228.3477,228.8536,225.2936,225.3685,182061.0
2022-06-10 09:30:00,239.65,239.65,237.2,239.25,42273.0,224.516,224.516,222.2207,224.1412,42273.0
2022-06-10 10:00:00,239.37,239.97,237.22,238.68,66226.0,224.2537,224.8158,222.2394,223.6072,66226.0
2022-06-10 11:00:00,238.64,239.47,238.2,238.88,36171.0,223.5698,224.3473,223.1575,223.7946,36171.0
2022-06-10 12:00:00,238.83,240.02,238.75,239.51,39250.0,223.7478,224.8626,223.6728,224.3848,39250.0
2022-06-10 13:00:00,239.35,240.27,238.65,239.98,46801.0,224.2349,225.0968,223.5791,224.8251,46801.0
2022-06-10 14:00:00,239.97,240.9,239.72,240.71,41966.0,224.8158,225.687,224.5816,225.509,41966.0
2022-06-10 15:00:00,240.74,241.71,240.23,240.37,203309.0,225.5371,226.4459,225.0594,225.1905,203309.0
2022-06-13 09:30:00,237.08,237.18,233.31,233.98,62644.0,222.1083,222.202,218.5764,219.204,62644.0
2022-06-13 10:00:00,234.1,234.51,232.51,234.16,101411.0,219.3165,219.7006,217.8269,219.3727,101411.0
2022-06-13 11:00:00,233.87,235.75,233.87,235.66,81083.0,219.101,220.8623,219.101,220.778,81083.0
2022-06-13 12:00:00,235.64,237.0,234.83,235.08,35819.0,220.7592,222.0333,220.0004,220.2346,35819.0
2022-06-13 13:00:00,235.19,236.39,234.13,236.03,37656.0,220.3376,221.4619,219.3446,221.1246,37656.0
2022-06-13 14:00:00,235.88,236.59,235.36,235.79,74029.0,220.9841,221.6492,220.4969,220.8997,74029.0
2022-06-13 15:00:00,235.8,235.9,232.0,233.25,143621.0,220.9091,221.0028,217.3491,218.5201,143621.0
2022-06-14 09:30:00,232.48,233.12,231.48,231.78,53901.0,217.7988,218.3984,216.8619,217.143,53901.0
2022-06-14 10:00:00,231.73,231.9,228.06,229.8,62645.0,217.0961,217.2554,213.6579,215.288,62645.0
2022-06-14 11:00:00,229.9,230.01,226.73,228.03,66828.0,215.3817,215.4848,212.4119,213.6298,66828.0
2022-06-14 12:00:00,227.99,228.11,226.77,227.11,55108.0,213.5923,213.7047,212.4494,212.7679,55108.0
2022-06-14 13:00:00,227.12,228.02,226.72,227.6,56287.0,212.7773,213.6204,212.4025,213.2269,56287.0
2022-06-14 14:00:00,227.6,228.14,226.01,226.37,60638.0,213.2269,213.7328,211.7374,212.0746,60638.0
2022-06-14 15:00:00,226.27,227.19,225.15,227.03,142369.0,211.9809,212.8428,210.9317,212.6929,142369.0
2022-06-15 09:30:00,227.87,229.02,227.05,227.77,42298.0,213.4799,214.5573,212.7117,213.3862,42298.0
2022-06-15 10:00:00,227.89,228.94,226.37,226.5,56899.0,213.4986,214.4823,212.0746,212.1964,56899.0
2022-06-15 11:00:00,226.23,226.54,224.9,226.08,34901.0,211.9435,212.2339,210.6975,211.8029,34901.0
2022-06-15 12:00:00,226.02,226.63,225.31,225.41,30631.0,211.7467,212.3182,211.0816,211.1752,30631.0
2022-06-15 13:00:00,225.54,225.78,224.35,225.34,44573.0,211.297,211.5219,210.1822,211.1097,44573.0
2022-06-15 14:00:00,225.0,227.26,222.5,225.57,80007.0,210.7911,212.9084,208.449,211.3251,80007.0
2022-06-15 15:00:00,225.73,227.93,225.56,226.69,136504.0,211.475,213.5361,211.3158,212.3744,136504.0
2022-06-16 09:30:00,224.98,225.5,223.27,225.18,36663.0,210.7724,211.2596,209.1704,210.9598,36663.0
2022-06-16 10:00:00,225.02,226.27,222.05,222.22,63677.0,210.8099,211.9809,208.0274,208.1867,63677.0
2022-06-16 11:00:00,222.25,223.98,221.74,223.74,36142.0,208.2148,209.8355,207.737,209.6107,36142.0
2022-06-16 12:00:00,223.83,223.83,222.18,222.36,35999.0,209.695,209.695,208.1492,208.3179,35999.0
2022-06-16 13:00:00,222.43,223.81,222.43,222.77,30319.0,208.3834,209.6763,208.3834,208.702,30319.0
2022-06-16 14:00:00,222.72,223.34,221.42,221.58,52183.0,208.6551,209.236,207.4372,207.5871,52183.0
2022-06-16 15:00:00,221.71,223.17,221.29,222.33,143849.0,207.7089,209.0767,207.3154,208.2897,143849.0
2022-06-17 09:30:00,222.27,223.77,220.92,223.06,241270.0,208.2335,209.6388,206.9688,208.9736,241270.0
2022-06-17 10:00:00,223.19,223.27,217.78,218.7,61623.0,209.0954,209.1704,204.0271,204.889,61623.0
2022-06-17 11:00:00,218.9,221.02,218.52,220.0,70703.0,205.0764,207.0625,204.7204,206.1069,70703.0
2022-06-17 12:00:00,219.56,220.05,218.75,219.8,45770.0,205.6947,206.1537,204.9358,205.9195,45770.0
2022-06-17 13:00:00,219.65,221.55,219.47,219.93,51924.0,205.779,207.559,205.6104,206.0413,51924.0
2022-06-17 14:00:00,219.96,221.46,219.92,220.74,51736.0,206.0694,207.4747,206.0319,206.8002,51736.0
2022-06-17 15:00:00,220.73,222.74,220.06,221.49,218349.0,206.7908,208.6739,206.1631,207.5028,218349.0
2022-06-21 09:30:00,224.14,227.09,223.36,226.59,44587.0,209.9854,212.7492,209.2547,212.2807,44587.0
2022-06-21 10:00:00,226.74,227.73,226.16,227.7,93791.0,212.4213,213.3487,211.8779,213.3206,93791.0
2022-06-21 11:00:00,227.83,228.1,227.18,227.49,45792.0,213.4424,213.6954,212.8335,213.1239,45792.0
2022-06-21 12:00:00,227.56,227.95,227.32,227.77,71268.0,213.1895,213.5548,212.9646,213.3862,71268.0
2022-06-21 13:00:00,227.74,229.06,227.7,228.61,31997.0,213.3581,214.5947,213.3206,214.1732,31997.0
2022-06-21 14:00:00,228.78,230.24,228.57,230.12,19254.0,214.3324,215.7002,214.1357,215.5878,19254.0
2022-06-21 15:00:00,230.18,230.28,229.44,229.6,68796.0,215.644,215.7377,214.9507,215.1006,68796.0
2022-06-22 09:30:00,226.32,229.54,226.03,228.56,64950.0,212.0278,215.0444,211.7561,214.1263,64950.0
2022-06-22 10:00:00,228.54,230.95,227.95,230.31,41532.0,214.1076,216.3654,213.5548,215.7658,41532.0
2022-06-22 11:00:00,230.34,230.87,229.25,230.3,25625.0,215.7939,216.2904,214.7727,215.7564,25625.0
2022-06-22 12:00:00,230.37,230.65,229.52,230.45,26617.0,215.822,216.0843,215.0257,215.897,26617.0
2022-06-22 13:00:00,230.49,231.7,230.16,231.12,48867.0,215.9344,217.068,215.6253,216.5247,48867.0
2022-06-22 14:00:00,231.3,232.31,230.46,231.53,63710.0,216.6933,217.6395,215.9063,216.9088,63710.0
2022-06-22 15:00:00,231.54,231.68,229.57,229.57,88884.0,216.9181,217.0493,215.0725,215.0725,88884.0
2022-06-23 09:30:00,229.96,231.9,229.96,231.24,26344.0,215.4379,217.2554,215.4379,216.6371,26344.0
2022-06-23 10:00:00,231.56,231.61,229.93,230.59,33948.0,216.9369,216.9837,215.4098,216.0281,33948.0
2022-06-23 11:00:00,230.5,230.58,227.23,227.23,28254.0,215.9438,216.0188,212.8803,212.8803,28254.0
2022-06-23 12:00:00,227.29,227.69,226.29,227.24,22042.0,212.9365,213.3113,211.9997,212.8897,22042.0
2022-06-23 13:00:00,227.15,227.56,226.52,226.7,15735.0,212.8054,213.1895,212.2151,212.3838,15735.0
2022-06-23 14:00:00,226.64,226.88,226.12,226.88,22880.0,212.3276,212.5524,211.8404,212.5524,22880.0
2022-06-23 15:00:00,226.88,228.61,226.61,228.29,77104.0,212.5524,214.1732,212.2995,213.8734,77104.0
2022-06-24 09:30:00,230.16,230.95,228.49,228.74,26649.0,215.6253,216.3654,214.0607,214.295,26649.0
2022-06-24 10:00:00,228.98,230.99,228.88,230.94,29783.0,214.5198,216.4029,214.4261,216.356,29783.0
2022-06-24 11:00:00,230.8,231.8,230.8,231.39,24842.0,216.2249,217.1617,216.2249,216.7776,24842.0
2022-06-24 12:00:00,231.48,232.42,231.41,232.09,20113.0,216.8619,217.7426,216.7963,217.4334,20113.0
2022-06-24 13:00:00,232.05,233.01,232.05,232.37,19846.0,217.3959,218.2953,217.3959,217.6957,19846.0
2022-06-24 14:00:00,232.49,233.39,232.2,233.39,21967.0,217.8081,218.6513,217.5365,218.6513,21967.0
2022-06-24 15:00:00,233.43,233.97,233.07,233.83,112894.0,218.6888,219.1947,218.3515,219.0635,112894.0
2022-06-27 09:30:00,233.99,234.74,233.02,233.9,22128.0,219.2134,219.916,218.3047,219.1291,22128.0
2022-06-27 10:00:00,233.9,236.65,233.78,236.03,31136.0,219.1291,221.7054,219.0167,221.1246,31136.0
2022-06-27 11:00:00,235.8,238.49,235.69,238.39,60423.0,220.9091,223.4292,220.8061,223.3356,60423.0
2022-06-27 12:00:00,238.33,238.48,236.88,237.37,35659.0,223.2793,223.4199,221.9209,222.38,35659.0
2022-06-27 13:00:00,237.49,237.49,236.17,236.3,27455.0,222.4924,222.4924,221.2557,221.3775,27455.0
2022-06-27 14:00:00,236.23,237.1,236.02,236.3,35448.0,221.312,222.127,221.1152,221.3775,35448.0
2022-06-27 15:00:00,236.14,236.98,236.1,236.95,89134.0,221.2276,222.0146,221.1902,221.9865,89134.0
2022-06-28 09:30:00,237.19,240.68,237.19,240.31,38885.0,222.2113,225.4809,222.2113,225.1343,38885.0
2022-06-28 10:00:00,240.4,240.41,238.14,239.27,48532.0,225.2186,225.228,223.1013,224.16,48532.0
2022-06-28 11:00:00,239.25,239.33,237.47,237.71,62340.0,224.1412,224.2162,222.4736,222.6985,62340.0
2022-06-28 12:00:00,237.66,239.78,237.42,238.58,105810.0,222.6516,224.6378,222.4268,223.5136,105810.0
2022-06-28 13:00:00,238.55,238.6,236.42,236.82,46925.0,223.4854,223.5323,221.49,221.8647,46925.0
2022-06-28 14:00:00,237.01,237.16,235.89,236.53,38515.0,222.0427,222.1832,220.9934,221.593,38515.0
2022-06-28 15:00:00,236.56,237.05,235.27,236.01,97027.0,221.6211,222.0802,220.4126,221.1058,97027.0
2022-06-29 09:30:00,237.5,237.5,235.25,236.26,20721.0,222.5018,222.5018,220.3938,221.3401,20721.0
2022-06-29 10:00:00,236.52,236.85,235.69,236.45,33045.0,221.5836,221.8928,220.8061,221.5181,33045.0
2022-06-29 11:00:00,236.49,236.63,234.74,235.66,28437.0,221.5555,221.6867,219.916,220.778,28437.0
2022-06-29 12:00:00,235.66,236.75,235.59,236.41,32203.0,220.778,221.7991,220.7124,221.4806,32203.0
2022-06-29 13:00:00,236.41,237.5,236.18,237.5,21823.0,221.4806,222.5018,221.2651,222.5018,21823.0
2022-06-29 14:00:00,237.42,237.74,237.08,237.42,34790.0,222.4268,222.7266,222.1083,222.4268,34790.0
2022-06-29 15:00:00,237.47,238.0,237.06,237.69,99384.0,222.4736,222.9702,222.0895,222.6798,99384.0
2022-06-30 09:30:00,236.78,237.51,235.55,236.35,26457.0,221.8272,222.5111,220.6749,221.4244,26457.0
2022-06-30 10:00:00,236.36,239.26,235.45,238.48,82388.0,221.4337,224.1506,220.5812,223.4199,82388.0
2022-06-30 11:00:00,238.41,239.08,237.57,238.21,39874.0,223.3543,223.982,222.5673,223.1669,39874.0
2022-06-30 12:00:00,238.01,240.81,238.0,240.73,39452.0,222.9795,225.6027,222.9702,225.5278,39452.0
2022-06-30 13:00:00,240.81,241.23,239.9,241.04,43005.0,225.6027,225.9962,224.7502,225.8182,43005.0
2022-06-30 14:00:00,240.98,241.38,239.88,240.19,69715.0,225.762,226.1367,224.7315,225.0219,69715.0
2022-06-30 15:00:00,240.22,241.9,239.42,241.9,169616.0,225.05,226.6239,224.3005,226.6239,169616.0
2022-07-01 09:30:00,242.14,243.44,241.26,241.26,37697.0,226.8487,228.0666,226.0243,226.0243,37697.0
2022-07-01 10:00:00,241.55,241.55,238.54,239.83,34981.0,226.296,226.296,223.4761,224.6846,34981.0
2022-07-01 11:00:00,239.81,241.02,239.62,239.7,23143.0,224.6659,225.7995,224.4879,224.5628,23143.0
2022-07-01 12:00:00,239.86,240.99,239.57,240.73,36211.0,224.7127,225.7714,224.441,225.5278,36211.0
2022-07-01 13:00:00,240.81,242.32,240.45,241.96,24909.0,225.6027,227.0174,225.2655,226.6801,24909.0
2022-07-01 14:00:00,241.95,243.28,241.5,243.28,27688.0,226.6707,227.9167,226.2492,227.9167,27688.0
2022-07-01 15:00:00,243.31,244.64,242.92,243.21,76892.0,227.9448,229.1909,227.5795,227.8512,76892.0
2022-07-05 09:30:00,239.85,240.9,232.88,232.89,38764.0,224.7034,225.687,218.1735,218.1829,38764.0
2022-07-05 10:00:00,232.59,232.66,228.05,228.72,63825.0,217.9018,217.9674,213.6485,214.2762,63825.0
2022-07-05 11:00:00,228.61,229.85,228.42,228.5,58071.0,214.1732,215.3349,213.9952,214.0701,58071.0
2022-07-05 12:00:00,228.58,229.17,227.26,228.3,21773.0,214.1451,214.6978,212.9084,213.8827,21773.0
2022-07-05 13:00:00,228.53,228.98,228.0,228.54,24105.0,214.0982,214.5198,213.6017,214.1076,24105.0
2022-07-05 14:00:00,228.48,230.56,228.48,229.69,39698.0,214.0514,216.0,214.0514,215.185,39698.0
2022-07-05 15:00:00,229.66,231.57,229.44,231.21,152386.0,215.1569,216.9462,214.9507,216.609,152386.0
2022-07-06 09:30:00,232.1,233.99,232.1,233.17,69759.0,217.4428,219.2134,217.4428,218.4452,69759.0
2022-07-06 10:00:00,233.24,235.54,233.01,233.9,61445.0,218.5108,220.6655,218.2953,219.1291,61445.0
2022-07-06 11:00:00,233.74,235.24,233.04,234.28,47283.0,218.9792,220.3845,218.3234,219.4851,47283.0
2022-07-06 12:00:00,234.51,234.6,233.14,234.6,47035.0,219.7006,219.7849,218.4171,219.7849,47035.0
2022-07-06 13:00:00,234.62,236.29,234.56,236.11,23375.0,219.8036,221.3682,219.7474,221.1995,23375.0
2022-07-06 14:00:00,236.1,239.28,235.73,237.87,57635.0,221.1902,224.1693,220.8435,222.8484,57635.0
2022-07-06 15:00:00,237.95,240.0,237.26,239.5,222854.0,222.9233,224.8439,222.2769,224.3755,222854.0
2022-07-07 09:30:00,239.42,244.29,239.42,244.11,60460.0,224.3005,228.863,224.3005,228.6943,60460.0
2022-07-07 10:00:00,244.01,244.28,240.01,240.82,47923.0,228.6006,228.8536,224.8532,225.6121,47923.0
2022-07-07 11:00:00,240.6,241.0,238.93,239.15,25791.0,225.406,225.7807,223.8414,224.0476,25791.0
2022-07-07 12:00:00,239.12,239.7,238.22,238.53,32460.0,224.0195,224.5628,223.1763,223.4667,32460.0
2022-07-07 13:00:00,238.63,238.75,237.56,238.13,17132.0,223.5604,223.6728,222.558,223.092,17132.0
2022-07-07 14:00:00,238.15,238.91,237.81,238.74,15549.0,223.1107,223.8227,222.7922,223.6634,15549.0
2022-07-07 15:00:00,238.67,239.12,237.77,238.43,65744.0,223.5979,224.0195,222.7547,223.373,65744.0
2022-07-08 09:30:00,239.11,239.2,237.59,238.95,21622.0,224.0101,224.0944,222.5861,223.8602,21622.0
2022-07-08 10:00:00,238.92,240.51,238.62,239.99,28081.0,223.8321,225.3217,223.551,224.8345,28081.0
2022-07-08 11:00:00,239.71,239.71,238.75,239.38,10981.0,224.5722,224.5722,223.6728,224.263,10981.0
2022-07-08 12:00:00,239.46,239.91,238.69,238.73,13057.0,224.338,224.7596,223.6166,223.6541,13057.0
2022-07-08 13:00:00,238.82,239.55,238.64,239.01,13308.0,223.7384,224.4223,223.5698,223.9164,13308.0
2022-07-08 14:00:00,238.99,239.99,238.91,239.81,13234.0,223.8977,224.8345,223.8227,224.6659,13234.0
2022-07-08 15:00:00,239.72,240.17,237.97,238.11,102316.0,224.5816,225.0031,222.9421,223.0732,102316.0
2022-07-11 09:30:00,236.87,239.44,236.32,238.93,15630.0,221.9115,224.3192,221.3963,223.8414,15630.0
2022-07-11 10:00:00,239.25,239.25,235.73,235.82,23820.0,224.1412,224.1412,220.8435,220.9278,23820.0
2022-07-11 11:00:00,235.82,236.1,235.37,235.77,31643.0,220.9278,221.1902,220.5063,220.881,31643.0
2022-07-11 12:00:00,235.64,237.35,235.44,237.34,31515.0,220.7592,222.3612,220.5718,222.3519,31515.0
2022-07-11 13:00:00,237.29,239.05,237.18,238.92,21324.0,222.305,223.9539,222.202,223.8321,21324.0
2022-07-11 14:00:00,238.85,238.85,237.97,238.42,33370.0,223.7665,223.7665,222.9421,223.3637,33370.0
2022-07-11 15:00:00,238.45,238.73,237.87,238.59,76554.0,223.3918,223.6541,222.8484,223.5229,76554.0
2022-07-12 09:30:00,236.45,237.0,233.18,236.45,98400.0,221.5181,222.0333,218.4546,221.5181,98400.0
2022-07-12 10:00:00,236.46,236.5,232.11,233.68,87099.0,221.5274,221.5649,217.4521,218.923,87099.0
2022-07-12 11:00:00,233.67,235.15,233.51,234.53,34033.0,218.9136,220.3002,218.7637,219.7193,34033.0
2022-07-12 12:00:00,234.31,235.01,234.01,234.93,29617.0,219.5132,220.169,219.2321,220.0941,29617.0
2022-07-12 13:00:00,235.06,235.47,234.04,234.08,75590.0,220.2158,220.5999,219.2603,219.2977,75590.0
2022-07-12 14:00:00,234.19,234.7,233.0,233.17,106199.0,219.4008,219.8786,218.2859,218.4452,106199.0
2022-07-12 15:00:00,233.04,233.04,231.53,232.37,117732.0,218.3234,218.3234,216.9088,217.6957,117732.0
2022-07-13 09:30:00,229.21,233.22,229.21,232.34,35712.0,214.7353,218.492,214.7353,217.6676,35712.0
2022-07-13 10:00:00,232.34,232.53,230.43,231.72,32927.0,217.6676,217.8456,215.8782,217.0868,32927.0
2022-07-13 11:00:00,231.72,232.12,230.57,230.78,43781.0,217.0868,217.4615,216.0094,216.2061,43781.0
2022-07-13 12:00:00,230.82,231.82,230.7,231.82,61876.0,216.2436,217.1804,216.1312,217.1804,61876.0
2022-07-13 13:00:00,231.82,232.03,230.56,231.21,26535.0,217.1804,217.3772,216.0,216.609,26535.0
2022-07-13 14:00:00,231.15,231.15,229.96,230.25,45352.0,216.5528,216.5528,215.4379,215.7096,45352.0
2022-07-13 15:00:00,230.28,230.5,226.97,227.02,274438.0,215.7377,215.9438,212.6367,212.6836,274438.0
2022-07-14 09:30:00,223.43,224.33,221.68,222.39,91941.0,209.3203,210.1634,207.6808,208.346,91941.0
2022-07-14 10:00:00,222.31,222.64,220.78,220.86,97186.0,208.271,208.5802,206.8376,206.9126,97186.0
2022-07-14 11:00:00,220.97,222.19,220.5,221.99,59029.0,207.0156,208.1586,206.5753,207.9712,59029.0
2022-07-14 12:00:00,221.95,221.95,219.5,219.54,41384.0,207.9337,207.9337,205.6385,205.6759,41384.0
2022-07-14 13:00:00,219.5,220.95,219.11,220.77,44272.0,205.6385,206.9969,205.2731,206.8283,44272.0
2022-07-14 14:00:00,220.77,222.16,220.77,222.0,55377.0,206.8283,208.1305,206.8283,207.9806,55377.0
2022-07-14 15:00:00,221.96,222.33,221.42,222.09,197164.0,207.9431,208.2897,207.4372,208.0649,197164.0
2022-07-15 09:30:00,225.23,225.85,221.68,221.99,126574.0,211.0066,211.5875,207.6808,207.9712,126574.0
2022-07-15 10:00:00,222.28,224.1,222.19,223.14,39236.0,208.2429,209.948,208.1586,209.0486,39236.0
2022-07-15 11:00:00,223.23,225.29,222.83,225.17,102956.0,209.1329,211.0628,208.7582,210.9504,102956.0
2022-07-15 12:00:00,225.07,225.08,223.78,223.88,35948.0,210.8567,210.8661,209.6482,209.7419,35948.0
2022-07-15 13:00:00,223.93,224.78,223.59,223.73,88961.0,209.7887,210.585,209.4702,209.6013,88961.0
2022-07-15 14:00:00,223.66,224.61,223.54,224.03,53791.0,209.5358,210.4258,209.4233,209.8824,53791.0
2022-07-15 15:00:00,224.0,224.34,223.31,223.98,188243.0,209.8543,210.1728,209.2079,209.8355,188243.0
2022-07-18 09:30:00,224.94,225.83,222.73,222.84,83338.0,210.7349,211.5687,208.6645,208.7675,83338.0
2022-07-18 10:00:00,222.94,223.81,222.03,222.65,93216.0,208.8612,209.6763,208.0087,208.5895,93216.0
2022-07-18 11:00:00,222.65,223.21,221.6,221.76,59893.0,208.5895,209.1142,207.6058,207.7557,59893.0
2022-07-18 12:00:00,221.81,223.6,221.0,221.0,84381.0,207.8026,209.4795,207.0437,207.0437,84381.0
2022-07-18 13:00:00,221.03,222.88,220.75,222.4,71282.0,207.0718,208.805,206.8095,208.3553,71282.0
2022-07-18 14:00:00,222.29,222.64,221.43,221.79,140248.0,208.2523,208.5802,207.4466,207.7838,140248.0
2022-07-18 15:00:00,221.83,222.18,219.93,220.18,219710.0,207.8213,208.1492,206.0413,206.2755,219710.0
2022-07-19 09:30:00,219.11,222.16,218.58,221.88,207561.0,205.2731,208.1305,204.7766,207.8682,207561.0
2022-07-19 10:00:00,222.0,222.68,220.8,222.68,192212.0,207.9806,208.6176,206.8564,208.6176,192212.0
2022-07-19 11:00:00,222.8,224.73,222.68,223.84,163649.0,208.7301,210.5382,208.6176,209.7044,163649.0
2022-07-19 12:00:00,223.89,225.03,222.79,224.93,141946.0,209.7512,210.8192,208.7207,210.7256,141946.0
2022-07-19 13:00:00,225.0,225.53,224.35,225.37,95792.0,210.7911,211.2877,210.1822,211.1378,95792.0
2022-07-19 14:00:00,225.39,226.23,224.81,225.43,92911.0,211.1565,211.9435,210.6131,211.194,92911.0
2022-07-19 15:00:00,225.44,226.64,224.9,225.65,300318.0,211.2033,212.3276,210.6975,211.4001,300318.0
2022-07-20 09:30:00,226.16,226.33,223.9,224.73,69826.0,211.8779,212.0371,209.7606,210.5382,69826.0
2022-07-20 10:00:00,224.55,225.63,223.71,225.16,89671.0,210.3696,211.3814,209.5826,210.941,89671.0
2022-07-20 11:00:00,225.15,226.29,224.62,225.96,67914.0,210.9317,211.9997,210.4351,211.6905,67914.0
2022-07-20 12:00:00,226.0,227.06,225.79,226.73,100481.0,211.728,212.721,211.5312,212.4119,100481.0
2022-07-20 13:00:00,226.64,226.96,225.38,225.46,121017.0,212.3276,212.6274,211.1471,211.2221,121017.0
2022-07-20 14:00:00,225.53,225.92,225.2,225.66,131577.0,211.2877,211.653,210.9785,211.4095,131577.0
2022-07-20 15:00:00,225.53,226.19,224.18,224.38,328240.0,211.2877,211.906,210.0229,210.2103,328240.0
2022-07-21 09:30:00,223.64,224.69,222.56,223.33,55268.0,209.517,210.5007,208.5052,209.2266,55268.0
2022-07-21 10:00:00,223.25,223.46,221.24,222.11,103229.0,209.1516,209.3484,207.2686,208.0836,103229.0
2022-07-21 11:00:00,222.49,223.46,222.35,222.49,87806.0,208.4396,209.3484,208.3085,208.4396,87806.0
2022-07-21 12:00:00,222.59,223.74,222.58,223.31,53138.0,208.5333,209.6107,208.524,209.2079,53138.0
2022-07-21 13:00:00,223.34,225.19,223.04,223.04,78077.0,209.236,210.9691,208.9549,208.9549,78077.0
2022-07-21 14:00:00,222.97,223.61,222.91,223.11,54246.0,208.8893,209.4889,208.8331,209.0205,54246.0
2022-07-21 15:00:00,223.13,224.11,223.09,224.09,171762.0,209.0392,209.9573,209.0018,209.9386,171762.0
2022-07-22 09:30:00,225.48,226.48,225.29,225.94,24464.0,211.2408,212.1777,211.0628,211.6718,24464.0
2022-07-22 10:00:00,226.19,228.85,226.18,227.65,34971.0,211.906,214.398,211.8966,213.2738,34971.0
2022-07-22 11:00:00,227.84,228.47,227.05,228.47,69036.0,213.4518,214.042,212.7117,214.042,69036.0
2022-07-22 12:00:00,228.54,229.02,226.6,226.88,93414.0,214.1076,214.5573,212.2901,212.5524,93414.0
2022-07-22 13:00:00,226.81,227.21,225.48,225.89,30731.0,212.4868,212.8616,211.2408,211.6249,30731.0
2022-07-22 14:00:00,225.89,225.89,225.0,225.0,53751.0,211.6249,211.6249,210.7911,210.7911,53751.0
2022-07-22 15:00:00,224.8,225.31,224.3,225.17,92167.0,210.6038,211.0816,210.1353,210.9504,92167.0
2022-07-25 09:30:00,225.22,226.09,224.88,225.65,23141.0,210.9972,211.8123,210.6787,211.4001,23141.0
2022-07-25 10:00:00,225.77,227.83,225.51,227.68,50752.0,211.5125,213.4424,211.2689,213.3019,50752.0
2022-07-25 11:00:00,227.61,228.25,227.03,227.27,30720.0,213.2363,213.8359,212.6929,212.9178,30720.0
2022-07-25 12:00:00,227.31,227.47,226.43,226.84,58905.0,212.9553,213.1052,212.1308,212.5149,58905.0
2022-07-25 13:00:00,226.86,227.43,225.99,226.01,21736.0,212.5337,213.0677,211.7186,211.7374,21736.0
2022-07-25 14:00:00,225.83,226.17,225.55,225.67,29957.0,211.5687,211.8872,211.3064,211.4188,29957.0
2022-07-25 15:00:00,225.59,226.65,225.41,226.45,68762.0,211.3439,212.3369,211.1752,212.1496,68762.0
2022-07-26 09:30:00,226.3,227.6,224.85,225.76,28424.0,212.009,213.2269,210.6506,211.5031,28424.0
2022-07-26 10:00:00,225.63,225.84,224.62,225.5,42058.0,211.3814,211.5781,210.4351,211.2596,42058.0
2022-07-26 11:00:00,225.57,225.67,224.24,224.96,71464.0,211.3251,211.4188,210.0791,210.7537,71464.0
2022-07-26 12:00:00,224.95,225.3,224.34,225.13,47506.0,210.7443,211.0722,210.1728,210.9129,47506.0
2022-07-26 13:00:00,225.12,225.66,224.46,224.47,75046.0,210.9036,211.4095,210.2852,210.2946,75046.0
2022-07-26 14:00:00,224.47,225.05,223.45,223.68,30195.0,210.2946,210.838,209.339,209.5545,30195.0
2022-07-26 15:00:00,223.62,224.02,223.15,223.79,110107.0,209.4983,209.873,209.058,209.6575,110107.0
2022-07-27 09:30:00,223.68,225.38,222.12,222.2,55128.0,209.5545,211.1471,208.093,208.168,55128.0
2022-07-27 10:00:00,221.88,223.07,220.86,222.9,69840.0,207.8682,208.983,206.9126,208.8238,69840.0
2022-07-27 11:00:00,222.98,223.07,222.12,222.18,45002.0,208.8987,208.983,208.093,208.1492,45002.0
2022-07-27 12:00:00,222.11,222.74,221.62,222.0,67636.0,208.0836,208.6739,207.6246,207.9806,67636.0
2022-07-27 13:00:00,221.94,222.63,221.76,221.88,30219.0,207.9244,208.5708,207.7557,207.8682,30219.0
2022-07-27 14:00:00,221.76,223.58,221.46,223.19,55592.0,207.7557,209.4608,207.4747,209.0954,55592.0
2022-07-27 15:00:00,223.27,224.13,223.1,223.73,221012.0,209.1704,209.9761,209.0111,209.6013,221012.0
2022-07-28 09:30:00,225.05,226.97,223.07,223.75,63940.0,210.838,212.6367,208.983,209.6201,63940.0
2022-07-28 10:00:00,223.59,229.37,223.39,228.95,89980.0,209.4702,214.8852,209.2828,214.4917,89980.0
2022-07-28 11:00:00,228.52,228.59,226.54,226.57,116006.0,214.0888,214.1544,212.2339,212.262,116006.0
2022-07-28 12:00:00,226.32,229.66,226.21,229.62,72985.0,212.0278,215.1569,211.9247,215.1194,72985.0
2022-07-28 13:00:00,229.52,230.0,228.53,230.0,80551.0,215.0257,215.4754,214.0982,215.4754,80551.0
2022-07-28 14:00:00,229.92,231.64,229.8,230.89,79781.0,215.4004,217.0118,215.288,216.3092,79781.0
2022-07-28 15:00:00,230.83,232.08,229.95,232.0,218319.0,216.253,217.424,215.4285,217.3491,218319.0
2022-07-29 09:30:00,229.17,235.15,228.09,234.87,92891.0,214.6978,220.3002,213.686,220.0378,92891.0
2022-07-29 10:00:00,234.75,236.15,233.58,234.67,105311.0,219.9254,221.237,218.8293,219.8505,105311.0
2022-07-29 11:00:00,234.65,237.6,234.55,235.28,86593.0,219.8317,222.5954,219.738,220.4219,86593.0
2022-07-29 12:00:00,235.18,236.66,234.66,236.66,64684.0,220.3283,221.7148,219.8411,221.7148,64684.0
2022-07-29 13:00:00,236.68,237.75,235.68,237.62,77462.0,221.7335,222.736,220.7967,222.6142,77462.0
2022-07-29 14:00:00,237.61,239.21,237.49,239.2,60403.0,222.6048,224.1038,222.4924,224.0944,60403.0
2022-07-29 15:00:00,239.21,241.11,238.43,239.98,347534.0,224.1038,225.8838,223.373,224.8251,347534.0
2022-08-01 09:30:00,240.51,243.93,240.28,241.55,99945.0,225.3217,228.5257,225.1062,226.296,99945.0
2022-08-01 10:00:00,241.46,242.48,238.39,239.32,82160.0,226.2117,227.1673,223.3356,224.2068,82160.0
2022-08-01 11:00:00,239.16,241.14,238.49,240.65,66144.0,224.0569,225.9119,223.4292,225.4528,66144.0
2022-08-01 12:00:00,240.76,242.6,240.37,242.44,91233.0,225.5559,227.2797,225.1905,227.1298,91233.0
2022-08-01 13:00:00,242.44,242.54,240.58,241.25,58363.0,227.1298,227.2235,225.3873,226.0149,58363.0
2022-08-01 14:00:00,241.29,242.09,240.11,241.94,94763.0,226.0524,226.8019,224.9469,226.6614,94763.0
2022-08-01 15:00:00,241.93,242.26,240.92,241.0,171805.0,226.652,226.9612,225.7058,225.7807,171805.0
2022-08-02 09:30:00,242.67,243.13,239.96,242.59,55495.0,227.3453,227.7762,224.8064,227.2703,55495.0
2022-08-02 10:00:00,242.42,248.23,242.42,246.81,95103.0,227.1111,232.5541,227.1111,231.2238,95103.0
2022-08-02 11:00:00,246.8,247.41,245.42,247.3,65088.0,231.2145,231.7859,229.9216,231.6829,65088.0
2022-08-02 12:00:00,247.16,247.36,246.02,246.25,39561.0,231.5517,231.7391,230.4837,230.6992,39561.0
2022-08-02 13:00:00,246.23,248.53,245.91,247.16,128350.0,230.6805,232.8352,230.3807,231.5517,128350.0
2022-08-02 14:00:00,247.51,248.14,246.86,247.0,30253.0,231.8796,232.4698,231.2707,231.4018,30253.0
2022-08-02 15:00:00,246.88,247.14,243.93,243.94,127797.0,231.2894,231.533,228.5257,228.5351,127797.0
2022-08-03 09:30:00,243.29,243.6,235.52,235.96,109960.0,227.9261,228.2165,220.6468,221.059,109960.0
2022-08-03 10:00:00,236.17,239.71,235.0,239.24,51698.0,221.2557,224.5722,220.1596,224.1319,51698.0
2022-08-03 11:00:00,239.28,239.99,238.89,239.88,43214.0,224.1693,224.8345,223.804,224.7315,43214.0
2022-08-03 12:00:00,239.97,241.29,239.88,240.85,43565.0,224.8158,226.0524,224.7315,225.6402,43565.0
2022-08-03 13:00:00,240.97,241.06,239.98,241.05,55915.0,225.7526,225.8369,224.8251,225.8276,55915.0
2022-08-03 14:00:00,241.17,241.4,240.42,240.89,86872.0,225.94,226.1555,225.2374,225.6777,86872.0
2022-08-03 15:00:00,240.91,242.47,240.85,241.49,138697.0,225.6964,227.1579,225.6402,226.2398,138697.0
2022-08-04 09:30:00,241.97,242.99,239.55,241.0,29898.0,226.6895,227.6451,224.4223,225.7807,29898.0
2022-08-04 10:00:00,241.33,242.71,240.74,241.65,52706.0,226.0899,227.3827,225.5371,226.3897,52706.0
2022-08-04 11:00:00,241.58,241.7,240.78,241.53,48558.0,226.3241,226.4365,225.5746,226.2773,48558.0
2022-08-04 12:00:00,241.51,241.96,240.91,240.91,45446.0,226.2585,226.6801,225.6964,225.6964,45446.0
2022-08-04 13:00:00,240.97,240.98,240.21,240.52,52491.0,225.7526,225.762,225.0406,225.331,52491.0
2022-08-04 14:00:00,240.49,241.39,239.84,240.03,93222.0,225.3029,226.1461,224.694,224.872,93222.0
2022-08-04 15:00:00,240.02,240.4,237.68,237.7,185158.0,224.8626,225.2186,222.6704,222.6891,185158.0
2022-08-05 09:30:00,236.51,237.91,235.26,236.2,58792.0,221.5743,222.8859,220.4032,221.2838,58792.0
2022-08-05 10:00:00,236.2,236.27,233.74,234.39,92940.0,221.2838,221.3494,218.9792,219.5882,92940.0
2022-08-05 11:00:00,234.44,234.7,232.92,233.5,102911.0,219.635,219.8786,218.211,218.7544,102911.0
2022-08-05 12:00:00,233.34,235.58,233.31,235.23,100238.0,218.6045,220.703,218.5764,220.3751,100238.0
2022-08-05 13:00:00,235.27,235.7,234.98,235.33,56678.0,220.4126,220.8154,220.1409,220.4688,56678.0
2022-08-05 14:00:00,235.33,235.68,234.93,235.31,68136.0,220.4688,220.7967,220.0941,220.4501,68136.0
2022-08-05 15:00:00,235.31,235.46,234.33,234.57,320254.0,220.4501,220.5906,219.5319,219.7568,320254.0
2022-08-08 09:30:00,235.32,236.4,230.03,232.15,101291.0,220.4594,221.4712,215.5035,217.4896,101291.0
2022-08-08 10:00:00,232.43,233.28,231.21,232.73,105991.0,217.7519,218.5482,216.609,218.033,105991.0
2022-08-08 11:00:00,232.75,232.86,230.8,230.87,51023.0,218.0517,218.1548,216.2249,216.2904,51023.0
2022-08-08 12:00:00,230.88,231.1,228.81,230.56,88955.0,216.2998,216.5059,214.3605,216.0,88955.0
2022-08-08 13:00:00,230.61,232.53,230.23,232.18,45805.0,216.0469,217.8456,215.6909,217.5177,45805.0
2022-08-08 14:00:00,232.17,232.25,231.26,231.7,44237.0,217.5083,217.5833,216.6558,217.068,44237.0
2022-08-08 15:00:00,231.66,232.09,231.49,231.77,151265.0,217.0306,217.4334,216.8713,217.1336,151265.0
2022-08-09 09:30:00,232.8,233.36,231.04,232.55,93998.0,218.0986,218.6232,216.4497,217.8643,93998.0
2022-08-09 10:00:00,232.64,234.0,232.52,232.7,129403.0,217.9487,219.2228,217.8362,218.0049,129403.0
2022-08-09 11:00:00,232.61,234.0,232.34,233.73,88244.0,217.9206,219.2228,217.6676,218.9698,88244.0
2022-08-09 12:00:00,233.79,234.48,232.73,232.83,102227.0,219.026,219.6725,218.033,218.1267,102227.0
2022-08-09 13:00:00,232.83,233.87,232.13,233.56,84375.0,218.1267,219.101,217.4709,218.8106,84375.0
2022-08-09 14:00:00,233.56,233.56,232.42,232.81,49396.0,218.8106,218.8106,217.7426,218.1079,49396.0
2022-08-09 15:00:00,232.88,233.53,232.55,233.53,183234.0,218.1735,218.7825,217.8643,218.7825,183234.0
2022-08-10 09:30:00,234.78,234.78,232.6,234.31,35577.0,219.9535,219.9535,217.9112,219.5132,35577.0
2022-08-10 10:00:00,234.25,234.79,233.64,234.44,63351.0,219.457,219.9629,218.8855,219.635,63351.0
2022-08-10 11:00:00,234.53,235.11,233.92,234.18,35901.0,219.7193,220.2627,219.1478,219.3914,35901.0
2022-08-10 12:00:00,234.19,234.63,233.59,234.43,44775.0,219.4008,219.813,218.8387,219.6256,44775.0
2022-08-10 13:00:00,234.53,234.86,233.96,234.23,25674.0,219.7193,220.0285,219.1853,219.4383,25674.0
2022-08-10 14:00:00,234.18,235.13,234.15,235.12,29302.0,219.3914,220.2814,219.3633,220.2721,29302.0
2022-08-10 15:00:00,235.09,235.17,234.17,234.67,142228.0,220.2439,220.3189,219.382,219.8505,142228.0
2022-08-11 09:30:00,234.75,235.96,233.45,233.91,57872.0,219.9254,221.059,218.7075,219.1385,57872.0
2022-08-11 10:00:00,233.73,234.41,233.33,233.59,109971.0,218.9698,219.6069,218.5951,218.8387,109971.0
2022-08-11 11:00:00,233.67,233.89,233.15,233.34,71594.0,218.9136,219.1197,218.4265,218.6045,71594.0
2022-08-11 12:00:00,233.29,233.86,232.87,233.15,28974.0,218.5576,219.0916,218.1641,218.4265,28974.0
2022-08-11 13:00:00,233.17,233.59,232.48,232.75,33530.0,218.4452,218.8387,217.7988,218.0517,33530.0
2022-08-11 14:00:00,232.74,232.89,231.27,231.31,51670.0,218.0424,218.1829,216.6652,216.7027,51670.0
2022-08-11 15:00:00,231.37,231.37,230.35,231.3,205989.0,216.7589,216.7589,215.8033,216.6933,205989.0
2022-08-12 09:30:00,231.87,232.2,230.87,230.94,30351.0,217.2273,217.5365,216.2904,216.356,30351.0
2022-08-12 10:00:00,230.82,231.58,230.69,231.42,36494.0,216.2436,216.9556,216.1218,216.8057,36494.0
2022-08-12 11:00:00,231.44,232.46,231.37,232.19,54410.0,216.8244,217.78,216.7589,217.5271,54410.0
2022-08-12 12:00:00,232.24,233.08,232.18,232.53,35670.0,217.5739,218.3609,217.5177,217.8456,35670.0
2022-08-12 13:00:00,232.48,233.07,232.22,232.94,116793.0,217.7988,218.3515,217.5552,218.2297,116793.0
2022-08-12 14:00:00,232.94,234.92,232.8,234.25,165900.0,218.2297,220.0847,218.0986,219.457,165900.0
2022-08-12 15:00:00,234.23,236.75,233.94,236.74,265910.0,219.4383,221.7991,219.1666,221.7897,265910.0
2022-08-15 09:30:00,235.97,238.7,235.46,238.52,42658.0,221.0684,223.626,220.5906,223.4573,42658.0
2022-08-15 10:00:00,238.44,238.63,236.87,237.35,42960.0,223.3824,223.5604,221.9115,222.3612,42960.0
2022-08-15 11:00:00,237.24,239.73,237.01,239.63,46180.0,222.2582,224.5909,222.0427,224.4972,46180.0
2022-08-15 12:00:00,239.63,241.61,239.62,241.57,63467.0,224.4972,226.3522,224.4879,226.3147,63467.0
2022-08-15 13:00:00,241.52,241.52,240.54,240.81,39306.0,226.2679,226.2679,225.3498,225.6027,39306.0
2022-08-15 14:00:00,240.77,240.91,239.95,240.18,34052.0,225.5653,225.6964,224.797,225.0125,34052.0
2022-08-15 15:00:00,240.21,240.45,239.82,239.97,88168.0,225.0406,225.2655,224.6752,224.8158,88168.0
2022-08-16 09:30:00,239.88,240.74,238.06,238.81,39473.0,224.7315,225.5371,223.0264,223.729,39473.0
2022-08-16 10:00:00,238.93,239.97,238.92,239.7,18644.0,223.8414,224.8158,223.8321,224.5628,18644.0
2022-08-16 11:00:00,239.73,240.16,239.27,239.87,25097.0,224.5909,224.9938,224.16,224.7221,25097.0
2022-08-16 12:00:00,239.86,240.34,239.46,239.75,22590.0,224.7127,225.1624,224.338,224.6097,22590.0
2022-08-16 13:00:00,239.62,240.29,239.52,240.26,14540.0,224.4879,225.1156,224.3942,225.0875,14540.0
2022-08-16 14:00:00,240.17,240.93,239.27,239.69,30290.0,225.0031,225.7151,224.16,224.5535,30290.0
2022-08-16 15:00:00,239.62,239.94,239.22,239.33,64928.0,224.4879,224.7877,224.1131,224.2162,64928.0
2022-08-17 09:30:00,237.57,239.33,237.0,238.72,25388.0,222.5673,224.2162,222.0333,223.6447,25388.0
2022-08-17 10:00:00,238.71,241.78,238.71,241.17,41453.0,223.6353,226.5115,223.6353,225.94,41453.0
2022-08-17 11:00:00,241.13,242.36,240.18,240.27,24535.0,225.9025,227.0548,225.0125,225.0968,24535.0
2022-08-17 12:00:00,240.37,240.78,240.14,240.5,24535.0,225.1905,225.5746,224.975,225.3123,24535.0
2022-08-17 13:00:00,240.43,241.29,240.38,241.1,34006.0,225.2467,226.0524,225.1999,225.8744,34006.0
2022-08-17 14:00:00,241.2,241.32,240.28,240.47,23744.0,225.9681,226.0805,225.1062,225.2842,23744.0
2022-08-17 15:00:00,240.46,240.88,239.82,239.93,65815.0,225.2748,225.6683,224.6752,224.7783,65815.0
2022-08-18 09:30:00,241.62,242.93,241.04,241.65,23657.0,226.3616,227.5888,225.8182,226.3897,23657.0
2022-08-18 10:00:00,241.65,241.77,239.84,240.04,26905.0,226.3897,226.5021,224.694,224.8814,26905.0
2022-08-18 11:00:00,239.96,240.48,239.47,239.93,15748.0,224.8064,225.2936,224.3473,224.7783,15748.0
2022-08-18 12:00:00,240.12,240.22,238.8,238.83,15313.0,224.9563,225.05,223.7197,223.7478,15313.0
2022-08-18 13:00:00,238.81,238.98,238.13,238.24,17022.0,223.729,223.8883,223.092,223.195,17022.0
2022-08-18 14:00:00,238.14,238.78,238.11,238.29,17618.0,223.1013,223.7009,223.0732,223.2419,17618.0
2022-08-18 15:00:00,238.34,239.09,238.14,238.43,93073.0,223.2887,223.9913,223.1013,223.373,93073.0
2022-08-19 09:30:00,237.95,239.41,237.69,237.75,52216.0,222.9233,224.2911,222.6798,222.736,52216.0
2022-08-19 10:00:00,237.99,239.56,237.99,239.56,35612.0,222.9608,224.4317,222.9608,224.4317,35612.0
2022-08-19 11:00:00,239.26,239.39,237.45,238.46,23293.0,224.1506,224.2724,222.4549,223.4011,23293.0
2022-08-19 12:00:00,238.33,238.81,237.93,238.48,25442.0,223.2793,223.729,222.9046,223.4199,25442.0
2022-08-19 13:00:00,238.38,239.2,238.27,238.77,32786.0,223.3262,224.0944,223.2231,223.6916,32786.0
2022-08-19 14:00:00,238.8,239.4,238.07,238.18,35563.0,223.7197,224.2818,223.0358,223.1388,35563.0
2022-08-19 15:00:00,238.12,238.68,237.93,238.27,88646.0,223.0826,223.6072,222.9046,223.2231,88646.0
2022-08-22 09:30:00,237.35,238.42,236.31,236.68,53075.0,222.3612,223.3637,221.3869,221.7335,53075.0
2022-08-22 10:00:00,236.82,236.86,235.11,235.6,66591.0,221.8647,221.9022,220.2627,220.7217,66591.0
2022-08-22 11:00:00,235.56,235.85,234.79,234.98,65371.0,220.6843,220.956,219.9629,220.1409,65371.0
2022-08-22 12:00:00,234.88,235.11,233.17,233.45,53972.0,220.0472,220.2627,218.4452,218.7075,53972.0
2022-08-22 13:00:00,233.58,233.58,231.88,232.25,70730.0,218.8293,218.8293,217.2367,217.5833,70730.0
2022-08-22 14:00:00,232.42,232.95,231.84,232.2,84612.0,217.7426,218.2391,217.1992,217.5365,84612.0
2022-08-22 15:00:00,232.11,232.91,230.48,231.31,267960.0,217.4521,218.2016,215.9251,216.7027,267960.0
2022-08-23 09:30:00,232.25,233.03,231.5,233.0,79192.0,217.5833,218.314,216.8807,218.2859,79192.0
2022-08-23 10:00:00,232.93,234.86,231.87,231.97,151709.0,218.2204,220.0285,217.2273,217.321,151709.0
2022-08-23 11:00:00,232.27,233.26,230.69,232.13,196055.0,217.602,218.5295,216.1218,217.4709,196055.0
2022-08-23 12:00:00,232.26,232.83,231.56,232.71,92267.0,217.5927,218.1267,216.9369,218.0142,92267.0
2022-08-23 13:00:00,232.61,233.89,232.22,232.55,136828.0,217.9206,219.1197,217.5552,217.8643,136828.0
2022-08-23 14:00:00,232.49,233.64,232.15,233.57,64771.0,217.8081,218.8855,217.4896,218.8199,64771.0
2022-08-23 15:00:00,233.64,234.14,232.0,232.1,238300.0,218.8855,219.3539,217.3491,217.4428,238300.0
2022-08-24 09:30:00,232.75,234.68,232.35,233.95,80140.0,218.0517,219.8598,217.677,219.1759,80140.0
2022-08-24 10:00:00,233.84,234.43,232.34,232.61,50480.0,219.0729,219.6256,217.6676,217.9206,50480.0
2022-08-24 11:00:00,232.41,234.26,232.01,233.23,92618.0,217.7332,219.4664,217.3585,218.5014,92618.0
2022-08-24 12:00:00,233.4,233.57,232.03,232.27,33927.0,218.6607,218.8199,217.3772,217.602,33927.0
2022-08-24 13:00:00,232.11,232.68,231.9,232.4,43976.0,217.4521,217.9861,217.2554,217.7238,43976.0
2022-08-24 14:00:00,232.4,232.83,232.24,232.81,24379.0,217.7238,218.1267,217.5739,218.1079,24379.0
2022-08-24 15:00:00,232.81,233.76,232.51,232.95,159785.0,218.1079,218.9979,217.8269,218.2391,159785.0
2022-08-25 09:30:00,233.8,235.22,233.74,235.0,36723.0,219.0354,220.3657,218.9792,220.1596,36723.0
2022-08-25 10:00:00,235.0,235.3,234.11,234.58,53746.0,220.1596,220.4407,219.3258,219.7662,53746.0
2022-08-25 11:00:00,234.56,234.84,233.45,234.43,46069.0,219.7474,220.0097,218.7075,219.6256,46069.0
2022-08-25 12:00:00,234.54,235.07,234.1,234.49,57382.0,219.7287,220.2252,219.3165,219.6818,57382.0
2022-08-25 13:00:00,234.36,235.05,234.29,234.91,30912.0,219.56,220.2065,219.4945,220.0753,30912.0
2022-08-25 14:00:00,234.94,236.25,234.63,235.93,37037.0,220.1034,221.3307,219.813,221.0309,37037.0
2022-08-25 15:00:00,235.98,238.57,235.94,238.45,171508.0,221.0777,223.5042,221.0403,223.3918,171508.0
2022-08-26 09:30:00,239.4,240.59,239.4,240.05,46172.0,224.2818,225.3966,224.2818,224.8907,46172.0
2022-08-26 10:00:00,240.01,240.16,237.61,238.39,79027.0,224.8532,224.9938,222.6048,223.3356,79027.0
2022-08-26 11:00:00,238.32,238.32,236.2,236.98,23987.0,223.27,223.27,221.2838,222.0146,23987.0
2022-08-26 12:00:00,236.98,236.98,235.85,236.48,19095.0,222.0146,222.0146,220.956,221.5462,19095.0
2022-08-26 13:00:00,236.39,236.75,235.51,235.98,28658.0,221.4619,221.7991,220.6374,221.0777,28658.0
2022-08-26 14:00:00,235.97,235.97,234.53,234.53,23830.0,221.0684,221.0684,219.7193,219.7193,23830.0
2022-08-26 15:00:00,234.67,235.04,233.91,234.1,110563.0,219.8505,220.1971,219.1385,219.3165,110563.0
2022-08-29 09:30:00,232.02,234.39,230.81,231.12,58202.0,217.3678,219.5882,216.2342,216.5247,58202.0
2022-08-29 10:00:00,231.31,232.6,230.89,231.36,40030.0,216.7027,217.9112,216.3092,216.7495,40030.0
2022-08-29 11:00:00,231.34,234.25,231.34,234.13,32264.0,216.7308,219.457,216.7308,219.3446,32264.0
2022-08-29 12:00:00,234.18,235.45,234.06,234.47,46224.0,219.3914,220.5812,219.279,219.6631,46224.0
2022-08-29 13:00:00,234.48,235.08,234.01,235.07,27459.0,219.6725,220.2346,219.2321,220.2252,27459.0
2022-08-29 14:00:00,235.06,235.51,234.31,235.0,38553.0,220.2158,220.6374,219.5132,220.1596,38553.0
2022-08-29 15:00:00,235.19,235.5,233.21,233.39,88587.0,220.3376,220.6281,218.4827,218.6513,88587.0
2022-08-30 09:30:00,234.6,234.84,233.41,234.16,22423.0,219.7849,220.0097,218.67,219.3727,22423.0
2022-08-30 10:00:00,233.8,234.13,231.12,231.81,38620.0,219.0354,219.3446,216.5247,217.1711,38620.0
2022-08-30 11:00:00,231.89,232.85,231.77,232.24,22014.0,217.246,218.1454,217.1336,217.5739,22014.0
2022-08-30 12:00:00,232.12,232.72,231.42,231.85,22881.0,217.4615,218.0236,216.8057,217.2086,22881.0
2022-08-30 13:00:00,231.87,232.57,230.43,231.21,40504.0,217.2273,217.8831,215.8782,216.609,40504.0
2022-08-30 14:00:00,231.21,231.65,230.61,230.8,62700.0,216.609,217.0212,216.0469,216.2249,62700.0
2022-08-30 15:00:00,230.9,232.02,230.64,231.24,75328.0,216.3185,217.3678,216.075,216.6371,75328.0
2022-08-31 09:30:00,231.3,233.1,231.3,232.4,40056.0,216.6933,218.3796,216.6933,217.7238,40056.0
2022-08-31 10:00:00,232.4,233.5,231.22,233.14,113639.0,217.7238,218.7544,216.6183,218.4171,113639.0
2022-08-31 11:00:00,233.15,233.23,232.3,232.77,42351.0,218.4265,218.5014,217.6301,218.0705,42351.0
2022-08-31 12:00:00,232.76,232.77,230.52,230.7,67196.0,218.0611,218.0705,215.9625,216.1312,67196.0
2022-08-31 13:00:00,230.71,231.05,229.6,229.66,40235.0,216.1405,216.4591,215.1006,215.1569,40235.0
2022-08-31 14:00:00,229.77,231.0,228.21,228.47,88172.0,215.2599,216.4122,213.7984,214.042,88172.0
2022-08-31 15:00:00,228.45,229.65,227.68,228.18,272974.0,214.0233,215.1475,213.3019,213.7703,272974.0
2022-09-01 09:30:00,226.23,227.95,226.06,227.19,77687.0,212.9869,214.6062,212.8269,213.8907,77687.0
2022-09-01 10:00:00,227.32,227.92,226.05,226.52,75845.0,214.0131,214.578,212.8175,213.2599,75845.0
2022-09-01 11:00:00,226.47,227.27,226.19,226.23,51645.0,213.2129,213.966,212.9493,212.9869,51645.0
2022-09-01 12:00:00,226.24,227.4,226.05,226.93,40423.0,212.9963,214.0884,212.8175,213.6459,40423.0
2022-09-01 13:00:00,226.93,228.81,226.87,227.95,37465.0,213.6459,215.4159,213.5895,214.6062,37465.0
2022-09-01 14:00:00,227.95,228.78,227.43,227.56,43765.0,214.6062,215.3876,214.1167,214.2391,43765.0
2022-09-01 15:00:00,227.52,228.13,226.78,227.48,129749.0,214.2014,214.7757,213.5047,214.1637,129749.0
2022-09-02 09:30:00,228.62,229.88,228.37,228.66,31461.0,215.237,216.4233,215.0016,215.2747,31461.0
2022-09-02 10:00:00,228.73,231.05,228.67,230.34,59201.0,215.3406,217.5248,215.2841,216.8563,59201.0
2022-09-02 11:00:00,230.21,230.78,229.56,230.06,38731.0,216.7339,217.2706,216.122,216.5927,38731.0
2022-09-02 12:00:00,230.09,230.2,229.25,229.58,68073.0,216.621,216.7245,215.8301,216.1408,68073.0
2022-09-02 13:00:00,229.52,229.52,227.29,227.41,84435.0,216.0843,216.0843,213.9849,214.0978,84435.0
2022-09-02 14:00:00,227.13,228.13,227.07,227.58,90562.0,213.8342,214.7757,213.7777,214.2579,90562.0
2022-09-02 15:00:00,227.56,228.09,225.69,227.19,198934.0,214.2391,214.738,212.4785,213.8907,198934.0
2022-09-06 09:30:00,227.19,228.8,226.74,228.8,35947.0,213.8907,215.4065,213.4671,215.4065,35947.0
2022-09-06 10:00:00,228.75,230.87,227.59,230.56,77025.0,215.3594,217.3553,214.2673,217.0634,77025.0
2022-09-06 11:00:00,230.55,231.51,230.15,231.32,71622.0,217.054,217.9578,216.6775,217.779,71622.0
2022-09-06 12:00:00,231.16,231.18,229.42,231.0,108370.0,217.6283,217.6472,215.9902,217.4777,108370.0
2022-09-06 13:00:00,230.89,230.96,229.02,230.36,60824.0,217.3741,217.44,215.6136,216.8752,60824.0
2022-09-06 14:00:00,230.28,230.42,228.38,228.96,46093.0,216.7998,216.9316,215.0111,215.5571,46093.0
2022-09-06 15:00:00,229.04,230.17,228.78,229.89,187832.0,215.6324,216.6963,215.3876,216.4327,187832.0
2022-09-07 09:30:00,228.67,230.87,228.16,230.2,50782.0,215.2841,217.3553,214.8039,216.7245,50782.0
2022-09-07 10:00:00,230.25,231.42,229.6,231.05,63527.0,216.7716,217.8731,216.1596,217.5248,63527.0
2022-09-07 11:00:00,231.21,231.99,230.04,231.89,67091.0,217.6754,218.4097,216.5739,218.3156,67091.0
2022-09-07 12:00:00,231.86,232.84,231.59,232.5,60638.0,218.2874,219.21,218.0332,218.8899,60638.0
2022-09-07 13:00:00,232.68,232.9,231.63,232.7,36229.0,219.0593,219.2665,218.0708,219.0782,36229.0
2022-09-07 14:00:00,232.77,233.42,232.5,232.88,34793.0,219.1441,219.756,218.8899,219.2476,34793.0
2022-09-07 15:00:00,232.77,233.77,232.73,233.19,160739.0,219.1441,220.0855,219.1064,219.5395,160739.0
2022-09-08 09:30:00,233.09,233.39,231.55,232.19,52398.0,219.4453,219.7278,217.9955,218.598,52398.0
2022-09-08 10:00:00,232.22,233.7,231.01,233.34,71528.0,218.6263,220.0196,217.4871,219.6807,71528.0
2022-09-08 11:00:00,233.16,233.78,232.61,233.31,48613.0,219.5113,220.095,218.9934,219.6525,48613.0
2022-09-08 12:00:00,232.96,233.21,231.44,232.99,35509.0,219.323,219.5583,217.8919,219.3512,35509.0
2022-09-08 13:00:00,232.79,233.73,232.56,233.27,19836.0,219.1629,220.0479,218.9464,219.6148,19836.0
2022-09-08 14:00:00,233.2,234.51,233.18,233.31,44297.0,219.5489,220.7822,219.5301,219.6525,44297.0
2022-09-08 15:00:00,233.32,233.92,232.67,233.72,90931.0,219.6619,220.2268,219.0499,220.0385,90931.0
2022-09-09 09:30:00,234.09,235.3,233.74,235.3,46198.0,220.3868,221.526,220.0573,221.526,46198.0
2022-09-09 10:00:00,235.22,236.59,235.22,236.59,31731.0,221.4507,222.7405,221.4507,222.7405,31731.0
2022-09-09 11:00:00,236.6,237.09,236.13,236.54,93937.0,222.7499,223.2112,222.3074,222.6934,93937.0
2022-09-09 12:00:00,236.49,236.67,235.54,236.24,66376.0,222.6463,222.8158,221.7519,222.411,66376.0
2022-09-09 13:00:00,236.15,236.79,235.88,236.39,35297.0,222.3262,222.9288,222.072,222.5522,35297.0
2022-09-09 14:00:00,236.51,237.32,235.86,237.08,39222.0,222.6651,223.4277,222.0532,223.2018,39222.0
2022-09-09 15:00:00,236.89,237.28,236.07,236.12,110307.0,223.0229,223.3901,222.2509,222.298,110307.0
2022-09-12 09:30:00,236.15,236.15,235.13,235.39,27618.0,222.3262,222.3262,221.3659,221.6107,27618.0
2022-09-12 10:00:00,235.43,236.22,235.23,235.43,36394.0,221.6484,222.3921,221.4601,221.6484,36394.0
2022-09-12 11:00:00,235.48,235.92,234.56,234.8,36456.0,221.6954,222.1097,220.8293,221.0552,36456.0
2022-09-12 12:00:00,234.71,235.61,234.67,235.48,46186.0,220.9705,221.8178,220.9329,221.6954,46186.0
2022-09-12 13:00:00,235.52,235.83,235.11,235.69,24963.0,221.7331,222.025,221.3471,221.8931,24963.0
2022-09-12 14:00:00,235.68,236.24,234.85,235.3,64593.0,221.8837,222.411,221.1023,221.526,64593.0
2022-09-12 15:00:00,235.36,235.49,234.15,234.82,118541.0,221.5825,221.7049,220.4433,221.0741,118541.0
2022-09-13 09:30:00,232.39,235.76,232.39,235.21,56259.0,218.7863,221.9591,218.7863,221.4412,56259.0
2022-09-13 10:00:00,235.2,235.4,233.99,233.99,152662.0,221.4318,221.6201,220.2927,220.2927,152662.0
2022-09-13 11:00:00,234.08,234.72,233.64,234.08,110922.0,220.3774,220.9799,219.9632,220.3774,110922.0
2022-09-13 12:00:00,234.06,234.31,232.79,233.72,110730.0,220.3586,220.5939,219.1629,220.0385,110730.0
2022-09-13 13:00:00,233.63,234.0,231.78,231.78,56482.0,219.9537,220.3021,218.212,218.212,56482.0
2022-09-13 14:00:00,231.74,231.81,228.15,228.37,100855.0,218.1744,218.2403,214.7945,215.0016,100855.0
2022-09-13 15:00:00,228.46,228.57,225.38,226.33,212779.0,215.0864,215.1899,212.1867,213.0811,212779.0
2022-09-14 09:30:00,227.24,228.58,227.02,228.46,38335.0,213.9378,215.1994,213.7307,215.0864,38335.0
2022-09-14 10:00:00,228.43,230.29,226.87,230.29,84171.0,215.0581,216.8093,213.5895,216.8093,84171.0
2022-09-14 11:00:00,230.27,230.91,229.78,230.61,37055.0,216.7904,217.393,216.3291,217.1105,37055.0
2022-09-14 12:00:00,230.56,231.76,230.48,231.38,36492.0,217.0634,218.1932,216.9881,217.8354,36492.0
2022-09-14 13:00:00,231.44,233.36,231.3,232.1,78735.0,217.8919,219.6995,217.7601,218.5133,78735.0
2022-09-14 14:00:00,232.12,232.74,231.62,232.43,62947.0,218.5321,219.1158,218.0614,218.824,62947.0
2022-09-14 15:00:00,232.45,234.08,231.74,233.92,207153.0,218.8428,220.3774,218.1744,220.2268,207153.0
2022-09-15 09:30:00,233.0,233.04,230.82,232.34,16207.0,219.3606,219.3983,217.3082,218.7393,16207.0
2022-09-15 10:00:00,232.69,233.48,228.22,228.96,111702.0,219.0688,219.8125,214.8604,215.5571,111702.0
2022-09-15 11:00:00,229.1,230.81,228.55,229.39,78886.0,215.6889,217.2988,215.1711,215.9619,78886.0
2022-09-15 12:00:00,229.25,229.48,228.32,228.86,46948.0,215.8301,216.0467,214.9546,215.463,46948.0
2022-09-15 13:00:00,228.91,229.99,228.83,228.88,61324.0,215.51,216.5268,215.4347,215.4818,61324.0
2022-09-15 14:00:00,228.85,229.02,227.47,228.05,74614.0,215.4536,215.6136,214.1543,214.7004,74614.0
2022-09-15 15:00:00,228.11,228.78,226.74,228.49,127807.0,214.7569,215.3876,213.4671,215.1146,127807.0
2022-09-16 09:30:00,226.37,227.11,225.51,226.19,258033.0,213.1187,213.8154,212.3091,212.9493,258033.0
2022-09-16 10:00:00,226.19,229.31,226.19,228.94,154098.0,212.9493,215.8866,212.9493,215.5383,154098.0
2022-09-16 11:00:00,228.99,229.95,228.15,229.59,65809.0,215.5854,216.4892,214.7945,216.1502,65809.0
2022-09-16 12:00:00,229.69,230.28,228.44,229.24,97019.0,216.2444,216.7998,215.0676,215.8207,97019.0
2022-09-16 13:00:00,229.26,229.41,228.56,228.86,79595.0,215.8395,215.9808,215.1805,215.463,79595.0
2022-09-16 14:00:00,228.75,229.14,228.35,228.83,68682.0,215.3594,215.7266,214.9828,215.4347,68682.0
2022-09-16 15:00:00,228.83,230.34,228.76,230.0,260394.0,215.4347,216.8563,215.3688,216.5362,260394.0
2022-09-19 09:30:00,229.15,230.55,225.77,229.56,64144.0,215.736,217.054,212.5538,216.122,64144.0
2022-09-19 10:00:00,229.39,232.2,228.86,231.42,100949.0,215.9619,218.6074,215.463,217.8731,100949.0
2022-09-19 11:00:00,231.29,231.85,229.24,229.35,52323.0,217.7507,218.2779,215.8207,215.9243,52323.0
2022-09-19 12:00:00,229.42,229.66,227.97,229.04,33557.0,215.9902,216.2161,214.6251,215.6324,33557.0
2022-09-19 13:00:00,229.04,229.06,228.46,228.55,22819.0,215.6324,215.6513,215.0864,215.1711,22819.0
2022-09-19 14:00:00,228.67,229.2,228.18,228.73,30588.0,215.2841,215.7831,214.8228,215.3406,30588.0
2022-09-19 15:00:00,228.79,230.61,228.79,230.16,104126.0,215.3971,217.1105,215.3971,216.6869,104126.0
2022-09-20 09:30:00,229.65,229.65,226.0,226.01,17693.0,216.2067,216.2067,212.7704,212.7798,17693.0
2022-09-20 10:00:00,226.1,227.8,225.17,227.46,65214.0,212.8645,214.465,211.989,214.1449,65214.0
2022-09-20 11:00:00,227.5,228.23,226.62,227.24,45400.0,214.1826,214.8698,213.3541,213.9378,45400.0
2022-09-20 12:00:00,227.39,228.08,227.24,227.65,24063.0,214.079,214.7286,213.9378,214.3238,24063.0
2022-09-20 13:00:00,227.56,227.94,227.0,227.15,23102.0,214.2391,214.5968,213.7118,213.8531,23102.0
2022-09-20 14:00:00,227.31,229.0,227.05,228.63,48282.0,214.0037,215.5948,213.7589,215.2464,48282.0
2022-09-20 15:00:00,228.61,229.15,227.91,228.52,134095.0,215.2276,215.736,214.5686,215.1429,134095.0
2022-09-21 09:30:00,233.59,235.96,232.37,234.82,105364.0,219.9161,222.1473,218.7675,221.0741,105364.0
2022-09-21 10:00:00,234.72,237.12,234.62,235.12,84941.0,220.9799,223.2394,220.8858,221.3565,84941.0
2022-09-21 11:00:00,235.08,235.84,234.28,235.69,63507.0,221.3189,222.0344,220.5657,221.8931,63507.0
2022-09-21 12:00:00,235.59,236.05,235.16,235.31,40815.0,221.799,222.2321,221.3942,221.5354,40815.0
2022-09-21 13:00:00,235.38,236.11,235.22,235.91,61824.0,221.6013,222.2886,221.4507,222.1003,61824.0
2022-09-21 14:00:00,234.46,235.57,231.02,234.3,76541.0,220.7352,221.7802,217.4965,220.5845,76541.0
2022-09-21 15:00:00,234.51,234.88,228.68,228.71,117203.0,220.7822,221.1306,215.2935,215.3217,117203.0
2022-09-22 09:30:00,228.13,228.16,223.99,225.88,63994.0,214.7757,214.8039,210.878,212.6574,63994.0
2022-09-22 10:00:00,225.87,227.85,224.66,224.82,119560.0,212.648,214.5121,211.5088,211.6595,119560.0
2022-09-22 11:00:00,224.78,226.73,224.6,225.72,40710.0,211.6218,213.4577,211.4523,212.5068,40710.0
2022-09-22 12:00:00,225.72,227.33,225.71,226.98,30969.0,212.5068,214.0225,212.4974,213.693,30969.0
2022-09-22 13:00:00,227.01,227.9,226.89,227.5,73600.0,213.7213,214.5592,213.6083,214.1826,73600.0
2022-09-22 14:00:00,227.4,227.62,226.26,226.69,40719.0,214.0884,214.2956,213.0152,213.42,40719.0
2022-09-22 15:00:00,226.72,227.38,225.89,226.08,150643.0,213.4482,214.0696,212.6668,212.8457,150643.0
2022-09-23 09:30:00,224.05,224.53,220.66,223.14,60938.0,210.9345,211.3864,207.743,210.0778,60938.0
2022-09-23 10:00:00,223.03,223.75,221.42,221.58,67462.0,209.9742,210.6521,208.4585,208.6091,67462.0
2022-09-23 11:00:00,221.63,222.62,220.29,220.54,21636.0,208.6562,209.5882,207.3946,207.63,21636.0
2022-09-23 12:00:00,220.53,220.53,217.67,218.83,53179.0,207.6206,207.6206,204.928,206.0201,53179.0
2022-09-23 13:00:00,218.81,220.67,218.79,219.78,104739.0,206.0013,207.7524,205.9824,206.9145,104739.0
2022-09-23 14:00:00,219.74,219.97,217.52,217.73,49689.0,206.8768,207.0934,204.7868,204.9845,49689.0
2022-09-23 15:00:00,217.64,220.67,217.64,220.51,121616.0,204.8998,207.7524,204.8998,207.6018,121616.0
2022-09-26 09:30:00,219.45,220.77,217.3,217.89,36547.0,206.6038,207.8465,204.5797,205.1351,36547.0
2022-09-26 10:00:00,217.9,219.22,217.64,219.04,45493.0,205.1445,206.3873,204.8998,206.2178,45493.0
2022-09-26 11:00:00,219.03,219.13,216.58,217.7,41200.0,206.2084,206.3025,203.9018,204.9563,41200.0
2022-09-26 12:00:00,217.66,217.67,216.13,216.79,18214.0,204.9186,204.928,203.4782,204.0995,18214.0
2022-09-26 13:00:00,216.65,216.68,215.26,215.98,49430.0,203.9677,203.996,202.6591,203.3369,49430.0
2022-09-26 14:00:00,215.95,217.03,215.94,216.47,40089.0,203.3087,204.3255,203.2993,203.7983,40089.0
2022-09-26 15:00:00,216.52,217.43,215.53,215.71,150960.0,203.8453,204.7021,202.9133,203.0827,150960.0
2022-09-27 09:30:00,216.95,218.4,215.57,217.21,36420.0,204.2502,205.6153,202.9509,204.4949,36420.0
2022-09-27 10:00:00,217.24,217.77,215.93,217.43,27204.0,204.5232,205.0222,203.2899,204.7021,27204.0
2022-09-27 11:00:00,217.45,217.61,215.0,215.51,43541.0,204.7209,204.8715,202.4143,202.8944,43541.0
2022-09-27 12:00:00,215.37,215.62,213.82,214.75,30227.0,202.7626,202.998,201.3034,202.1789,30227.0
2022-09-27 13:00:00,214.47,214.56,212.7,213.17,42151.0,201.9153,202.0001,200.2489,200.6914,42151.0
2022-09-27 14:00:00,213.27,214.98,213.14,214.94,43548.0,200.7856,202.3955,200.6632,202.3578,43548.0
2022-09-27 15:00:00,214.76,214.8,212.3,212.54,117656.0,202.1884,202.226,199.8724,200.0983,117656.0
2022-09-28 09:30:00,210.6,210.92,207.36,209.56,91923.0,198.2719,198.5731,195.2215,197.2928,91923.0
2022-09-28 10:00:00,209.68,212.79,209.68,212.26,100410.0,197.4057,200.3337,197.4057,199.8347,100410.0
2022-09-28 11:00:00,212.14,213.29,211.45,213.2,47513.0,199.7217,200.8044,199.0721,200.7197,47513.0
2022-09-28 12:00:00,213.18,215.71,213.17,215.71,38106.0,200.7008,203.0827,200.6914,203.0827,38106.0
2022-09-28 13:00:00,215.77,216.1,214.57,214.9,40938.0,203.1392,203.4499,202.0095,202.3202,40938.0
2022-09-28 14:00:00,214.86,215.07,214.08,214.65,58732.0,202.2825,202.4802,201.5482,202.0848,58732.0
2022-09-28 15:00:00,214.54,215.82,214.37,214.42,134841.0,201.9812,203.1863,201.8212,201.8683,134841.0
2022-09-29 09:30:00,214.05,215.19,210.9,211.43,101763.0,201.5199,202.5932,198.5543,199.0533,101763.0
2022-09-29 10:00:00,211.14,211.4,210.32,211.01,22730.0,198.7803,199.025,198.0083,198.6579,22730.0
2022-09-29 11:00:00,211.05,211.85,210.14,211.2,32380.0,198.6955,199.4487,197.8388,198.8367,32380.0
2022-09-29 12:00:00,211.02,211.76,210.17,210.36,35288.0,198.6673,199.364,197.867,198.0459,35288.0
2022-09-29 13:00:00,210.25,210.25,209.41,209.64,36687.0,197.9424,197.9424,197.1515,197.3681,36687.0
2022-09-29 14:00:00,209.63,209.63,207.92,207.92,27684.0,197.3587,197.3587,195.7488,195.7488,27684.0
2022-09-29 15:00:00,208.01,209.68,207.93,209.27,94415.0,195.8335,197.4057,195.7582,197.0197,94415.0
2022-09-30 09:30:00,207.11,210.01,206.89,208.22,110338.0,194.9862,197.7164,194.779,196.0312,110338.0
2022-09-30 10:00:00,208.3,209.14,207.58,208.43,85003.0,196.1065,196.8973,195.4287,196.2289,85003.0
2022-09-30 11:00:00,208.54,210.68,208.27,208.65,46802.0,196.3325,198.3472,196.0783,196.436,46802.0
2022-09-30 12:00:00,208.52,209.21,208.0,208.87,30380.0,196.3136,196.9632,195.8241,196.6431,30380.0
2022-09-30 13:00:00,208.77,209.9,208.57,209.1,44375.0,196.549,197.6128,196.3607,196.8597,44375.0
2022-09-30 14:00:00,208.98,209.24,207.32,207.5,29943.0,196.7467,196.9915,195.1839,195.3533,29943.0
2022-09-30 15:00:00,207.45,208.52,207.34,207.9,133974.0,195.3063,196.3136,195.2027,195.7299,133974.0
2022-10-03 09:30:00,210.43,213.18,210.0,211.66,145344.0,198.1118,200.7008,197.707,199.2698,145344.0
2022-10-03 10:00:00,211.89,215.79,211.81,215.46,96910.0,199.4864,203.1581,199.411,202.8474,96910.0
2022-10-03 11:00:00,215.37,217.72,215.24,217.5,77226.0,202.7626,204.9751,202.6403,204.768,77226.0
2022-10-03 12:00:00,217.7,217.94,216.42,217.22,35228.0,204.9563,205.1822,203.7512,204.5043,35228.0
2022-10-03 13:00:00,217.28,218.68,217.21,218.18,44605.0,204.5608,205.8789,204.4949,205.4082,44605.0
2022-10-03 14:00:00,218.24,219.53,218.12,219.36,53513.0,205.4646,206.6791,205.3517,206.5191,53513.0
2022-10-03 15:00:00,219.38,219.5,216.88,217.36,140240.0,206.5379,206.6509,204.1843,204.6362,140240.0
2022-10-04 09:30:00,219.69,223.29,218.7,222.92,66019.0,206.8298,210.219,205.8977,209.8707,66019.0
2022-10-04 10:00:00,223.45,224.13,221.76,222.58,74755.0,210.3697,211.0099,208.7786,209.5506,74755.0
2022-10-04 11:00:00,222.65,224.16,222.29,223.5,71712.0,209.6165,211.0381,209.2776,210.4167,71712.0
2022-10-04 12:00:00,223.5,224.39,222.51,222.91,55423.0,210.4167,211.2546,209.4847,209.8613,55423.0
2022-10-04 13:00:00,222.89,223.86,222.6,223.64,38447.0,209.8424,210.7557,209.5694,210.5485,38447.0
2022-10-04 14:00:00,223.45,223.82,222.65,223.33,49721.0,210.3697,210.718,209.6165,210.2567,49721.0
2022-10-04 15:00:00,223.25,224.2,222.5,224.2,133268.0,210.1814,211.0758,209.4753,211.0758,133268.0
2022-10-05 09:30:00,222.14,223.5,222.1,222.63,27473.0,209.1363,210.4167,209.0987,209.5977,27473.0
2022-10-05 10:00:00,222.26,222.68,220.97,221.09,65641.0,209.2493,209.6447,208.0348,208.1478,65641.0
2022-10-05 11:00:00,221.24,222.12,220.94,221.76,30807.0,208.289,209.1175,208.0066,208.7786,30807.0
2022-10-05 12:00:00,221.74,222.85,221.29,222.72,35152.0,208.7598,209.8048,208.3361,209.6824,35152.0
2022-10-05 13:00:00,222.69,223.01,221.75,221.88,35003.0,209.6541,209.9554,208.7692,208.8916,35003.0
2022-10-05 14:00:00,221.86,223.05,221.86,222.87,36742.0,208.8727,209.9931,208.8727,209.8236,36742.0
2022-10-05 15:00:00,223.02,223.52,220.5,220.89,120687.0,209.9648,210.4356,207.5923,207.9595,120687.0
2022-10-06 09:30:00,220.0,222.44,220.0,220.95,40874.0,207.1216,209.4188,207.1216,208.016,40874.0
2022-10-06 10:00:00,221.0,222.13,220.0,221.92,64535.0,208.0631,209.1269,207.1216,208.9292,64535.0
2022-10-06 11:00:00,222.05,222.49,220.61,220.62,84069.0,209.0516,209.4659,207.6959,207.7053,84069.0
2022-10-06 12:00:00,220.81,220.98,219.92,220.52,70089.0,207.8842,208.0442,207.0463,207.6112,70089.0
2022-10-06 13:00:00,220.62,220.8,220.0,220.54,31410.0,207.7053,207.8748,207.1216,207.63,31410.0
2022-10-06 14:00:00,220.51,221.23,220.0,220.83,38556.0,207.6018,208.2796,207.1216,207.903,38556.0
2022-10-06 15:00:00,220.74,221.16,219.95,220.5,130179.0,207.8183,208.2137,207.0745,207.5923,130179.0
2022-10-07 09:30:00,219.79,220.94,219.39,220.17,68875.0,206.9239,208.0066,206.5473,207.2817,68875.0
2022-10-07 10:00:00,220.21,222.25,219.74,221.98,78424.0,207.3193,209.2399,206.8768,208.9857,78424.0
2022-10-07 11:00:00,222.06,223.02,222.03,222.68,53757.0,209.061,209.9648,209.0328,209.6447,53757.0
2022-10-07 12:00:00,222.53,222.86,221.77,222.44,48833.0,209.5035,209.8142,208.788,209.4188,48833.0
2022-10-07 13:00:00,222.44,223.95,221.98,223.63,66004.0,209.4188,210.8404,208.9857,210.5391,66004.0
2022-10-07 14:00:00,223.63,224.08,222.88,223.42,51647.0,210.5391,210.9628,209.833,210.3414,51647.0
2022-10-07 15:00:00,223.59,224.51,221.54,224.33,349471.0,210.5015,211.3676,208.5715,211.1981,349471.0
2022-10-10 09:30:00,226.54,231.69,226.44,230.11,104597.0,213.2788,218.1273,213.1846,216.6398,104597.0
2022-10-10 10:00:00,230.11,230.19,227.57,228.04,140756.0,216.6398,216.7151,214.2485,214.691,140756.0
2022-10-10 11:00:00,228.03,229.1,227.5,228.63,79363.0,214.6816,215.6889,214.1826,215.2464,79363.0
2022-10-10 12:00:00,228.63,229.0,226.52,226.59,89824.0,215.2464,215.5948,213.2599,213.3258,89824.0
2022-10-10 13:00:00,226.39,227.96,225.61,227.62,122150.0,213.1376,214.6156,212.4032,214.2956,122150.0
2022-10-10 14:00:00,227.61,229.29,227.36,228.62,124605.0,214.2861,215.8678,214.0508,215.237,124605.0
2022-10-10 15:00:00,228.62,230.5,228.49,230.42,435916.0,215.237,217.007,215.1146,216.9316,435916.0
2022-10-11 09:30:00,229.07,231.09,229.07,230.78,75447.0,215.6607,217.5624,215.6607,217.2706,75447.0
2022-10-11 10:00:00,230.86,233.15,230.13,232.94,140846.0,217.3459,219.5018,216.6586,219.3041,140846.0
2022-10-11 11:00:00,233.05,233.99,232.69,233.56,65370.0,219.4077,220.2927,219.0688,219.8878,65370.0
2022-10-11 12:00:00,233.56,234.94,232.92,234.74,84565.0,219.8878,221.1871,219.2853,220.9988,84565.0
2022-10-11 13:00:00,234.76,235.1,234.16,234.47,84512.0,221.0176,221.3377,220.4527,220.7446,84512.0
2022-10-11 14:00:00,234.5,234.96,232.55,232.78,146216.0,220.7728,221.2059,218.937,219.1535,146216.0
2022-10-11 15:00:00,232.74,233.31,230.45,231.49,317066.0,219.1158,219.6525,216.9599,217.939,317066.0
2022-10-12 09:30:00,230.49,231.97,229.83,230.31,60509.0,216.9975,218.3909,216.3762,216.8281,60509.0
2022-10-12 10:00:00,230.36,230.73,228.3,228.61,67978.0,216.8752,217.2235,214.9357,215.2276,67978.0
2022-10-12 11:00:00,228.42,229.56,228.42,228.78,64200.0,215.0487,216.122,215.0487,215.3876,64200.0
2022-10-12 12:00:00,228.66,229.07,227.35,228.34,43016.0,215.2747,215.6607,214.0414,214.9734,43016.0
2022-10-12 13:00:00,228.38,228.73,226.89,227.44,60434.0,215.0111,215.3406,213.6083,214.1261,60434.0
2022-10-12 14:00:00,227.44,228.0,226.49,226.95,67525.0,214.1261,214.6533,213.2317,213.6648,67525.0
2022-10-12 15:00:00,226.91,227.1,223.76,224.11,199020.0,213.6271,213.806,210.6615,210.991,199020.0
2022-10-13 09:30:00,222.8,227.83,222.44,224.69,87906.0,209.7577,214.4933,209.4188,211.5371,87906.0
2022-10-13 10:00:00,225.28,225.86,222.15,223.81,55791.0,212.0925,212.6386,209.1458,210.7086,55791.0
2022-10-13 11:00:00,224.02,227.65,223.8,225.95,96539.0,210.9063,214.3238,210.6992,212.7233,96539.0
2022-10-13 12:00:00,225.94,226.54,224.06,225.21,114339.0,212.7139,213.2788,210.9439,212.0266,114339.0
2022-10-13 13:00:00,225.25,226.66,225.0,226.23,80765.0,212.0643,213.3917,211.8289,212.9869,80765.0
2022-10-13 14:00:00,226.02,228.19,225.73,228.1,68813.0,212.7892,214.8322,212.5162,214.7475,68813.0
2022-10-13 15:00:00,227.89,228.32,226.56,227.52,139407.0,214.5497,214.9546,213.2976,214.2014,139407.0
2022-10-14 09:30:00,227.11,228.17,222.72,224.46,103769.0,213.8154,214.8134,209.6824,211.3205,103769.0
2022-10-14 10:00:00,223.66,224.94,220.18,220.18,173739.0,210.5674,211.7724,207.2911,207.2911,173739.0
2022-10-14 11:00:00,220.17,221.12,219.45,219.72,170904.0,207.2817,208.176,206.6038,206.858,170904.0
2022-10-14 12:00:00,219.75,221.66,219.08,220.82,103211.0,206.8862,208.6844,206.2555,207.8936,103211.0
2022-10-14 13:00:00,220.75,220.87,219.69,220.35,48414.0,207.8277,207.9407,206.8298,207.4511,48414.0
2022-10-14 14:00:00,220.35,220.39,218.77,219.06,59663.0,207.4511,207.4888,205.9636,206.2366,59663.0
2022-10-14 15:00:00,219.2,220.09,218.06,218.39,151708.0,206.3684,207.2063,205.2952,205.6059,151708.0
2022-10-17 09:30:00,220.0,223.28,219.91,222.94,43339.0,207.1216,210.2096,207.0369,209.8895,43339.0
2022-10-17 10:00:00,223.38,226.2,222.9,224.5,44233.0,210.3038,212.9587,209.8519,211.3582,44233.0
2022-10-17 11:00:00,224.47,225.24,223.53,223.82,48350.0,211.3299,212.0549,210.445,210.718,48350.0
2022-10-17 12:00:00,223.91,224.48,223.49,223.72,21858.0,210.8027,211.3394,210.4073,210.6239,21858.0
2022-10-17 13:00:00,223.9,224.88,223.71,224.66,41022.0,210.7933,211.7159,210.6144,211.5088,41022.0
2022-10-17 14:00:00,224.86,225.19,223.41,224.06,43062.0,211.6971,212.0078,210.332,210.9439,43062.0
2022-10-17 15:00:00,223.97,224.2,223.17,223.53,140006.0,210.8592,211.0758,210.106,210.445,140006.0
2022-10-18 09:30:00,227.58,228.93,226.46,226.8,48882.0,214.2579,215.5289,213.2035,213.5236,48882.0
2022-10-18 10:00:00,226.82,230.58,226.81,229.78,86468.0,213.5424,217.0823,213.533,216.3291,86468.0
2022-10-18 11:00:00,229.65,232.09,229.65,231.45,83804.0,216.2067,218.5039,216.2067,217.9014,83804.0
2022-10-18 12:00:00,231.52,236.81,231.49,236.7,218644.0,217.9673,222.9476,217.939,222.844,218644.0
2022-10-18 13:00:00,236.81,237.23,235.31,235.83,81712.0,222.9476,223.343,221.5354,222.025,81712.0
2022-10-18 14:00:00,235.84,236.08,234.85,235.46,67661.0,222.0344,222.2603,221.1023,221.6766,67661.0
2022-10-18 15:00:00,235.52,236.62,234.93,236.6,202297.0,221.7331,222.7687,221.1776,222.7499,202297.0
2022-10-19 09:30:00,236.94,237.77,235.54,237.75,42488.0,223.07,223.8514,221.7519,223.8326,42488.0
2022-10-19 10:00:00,237.53,240.86,237.48,238.53,147914.0,223.6254,226.7605,223.5784,224.5669,147914.0
2022-10-19 11:00:00,238.72,238.99,236.8,236.89,44407.0,224.7458,225.0,222.9382,223.0229,44407.0
2022-10-19 12:00:00,237.17,237.17,236.14,236.48,29469.0,223.2865,223.2865,222.3168,222.6369,29469.0
2022-10-19 13:00:00,236.55,236.59,235.24,235.56,31675.0,222.7028,222.7405,221.4695,221.7708,31675.0
2022-10-19 14:00:00,235.5,236.65,235.25,236.65,57209.0,221.7143,222.797,221.4789,222.797,57209.0
2022-10-19 15:00:00,236.69,237.69,236.69,237.66,168607.0,222.8346,223.7761,222.8346,223.7478,168607.0
2022-10-20 09:30:00,237.72,239.06,236.24,237.54,62101.0,223.8043,225.0659,222.411,223.6349,62101.0
2022-10-20 10:00:00,237.35,238.63,236.59,236.89,66065.0,223.456,224.661,222.7405,223.0229,66065.0
2022-10-20 11:00:00,236.96,238.1,236.24,237.53,53786.0,223.0888,224.1621,222.411,223.6254,53786.0
2022-10-20 12:00:00,237.6,238.03,236.8,237.8,151995.0,223.6913,224.0962,222.9382,223.8796,151995.0
2022-10-20 13:00:00,237.82,238.36,237.28,238.03,105505.0,223.8985,224.4069,223.3901,224.0962,105505.0
2022-10-20 14:00:00,238.06,238.43,237.34,238.25,140720.0,224.1244,224.4728,223.4466,224.3033,140720.0
2022-10-20 15:00:00,238.23,239.36,237.43,239.0,305098.0,224.2845,225.3483,223.5313,225.0094,305098.0
2022-10-21 09:30:00,240.0,242.99,239.7,242.44,143498.0,225.9509,228.7658,225.6684,228.248,143498.0
2022-10-21 10:00:00,242.46,244.95,241.73,243.11,282265.0,228.2668,230.6111,227.5796,228.8788,282265.0
2022-10-21 11:00:00,243.23,246.98,242.91,246.72,118034.0,228.9918,232.5223,228.6905,232.2775,118034.0
2022-10-21 12:00:00,246.88,248.74,246.81,247.89,135577.0,232.4281,234.1792,232.3622,233.379,135577.0
2022-10-21 13:00:00,247.97,248.43,246.57,247.05,87178.0,233.4543,233.8874,232.1363,232.5882,87178.0
2022-10-21 14:00:00,246.95,247.96,246.53,246.77,79318.0,232.494,233.4449,232.0986,232.3245,79318.0
2022-10-21 15:00:00,246.77,248.11,246.7,247.17,221940.0,232.3245,233.5861,232.2586,232.7011,221940.0
2022-10-24 09:30:00,249.26,250.0,247.29,249.68,90391.0,234.6688,235.3655,232.8141,235.0642,90391.0
2022-10-24 10:00:00,249.5,249.69,247.85,249.05,137204.0,234.8947,235.0736,233.3413,234.4711,137204.0
2022-10-24 11:00:00,248.86,250.32,248.14,250.04,57820.0,234.2922,235.6667,233.6143,235.4031,57820.0
2022-10-24 12:00:00,249.81,250.06,248.23,248.41,57610.0,235.1866,235.422,233.6991,233.8685,57610.0
2022-10-24 13:00:00,248.36,248.45,246.52,247.09,168074.0,233.8215,233.9062,232.0892,232.6258,168074.0
2022-10-24 14:00:00,247.07,247.89,246.53,247.73,106271.0,232.607,233.379,232.0986,233.2284,106271.0
2022-10-24 15:00:00,247.69,248.31,246.95,248.12,193382.0,233.1907,233.7744,232.494,233.5955,193382.0
2022-10-25 09:30:00,246.89,248.43,244.7,247.04,40243.0,232.4375,233.8874,230.3757,232.5787,40243.0
2022-10-25 10:00:00,247.05,247.72,246.03,246.51,89897.0,232.5882,233.2189,231.6279,232.0798,89897.0
2022-10-25 11:00:00,246.55,247.75,246.07,246.49,63766.0,232.1174,233.2472,231.6655,232.0609,63766.0
2022-10-25 12:00:00,246.59,248.09,246.41,247.59,104387.0,232.1551,233.5673,231.9856,233.0965,104387.0
2022-10-25 13:00:00,247.63,248.07,246.92,247.44,52277.0,233.1342,233.5484,232.4658,232.9553,52277.0
2022-10-25 14:00:00,247.38,248.07,247.27,247.29,61476.0,232.8988,233.5484,232.7953,232.8141,61476.0
2022-10-25 15:00:00,247.28,249.11,247.24,248.33,192396.0,232.8047,234.5276,232.767,233.7932,192396.0
2022-10-26 09:30:00,249.98,251.48,248.0,249.58,36850.0,235.3466,236.7588,233.4825,234.9701,36850.0
2022-10-26 10:00:00,249.85,252.22,249.85,250.61,85205.0,235.2242,237.4555,235.2242,235.9398,85205.0
2022-10-26 11:00:00,250.68,252.7,250.62,251.39,64572.0,236.0057,237.9074,235.9492,236.6741,64572.0
2022-10-26 12:00:00,251.2,251.52,249.14,249.38,57507.0,236.4952,236.7965,234.5558,234.7818,57507.0
2022-10-26 13:00:00,249.36,250.5,249.24,249.59,68125.0,234.7629,235.8362,234.65,234.9795,68125.0
2022-10-26 14:00:00,249.59,250.03,248.48,248.65,136710.0,234.9795,235.3937,233.9344,234.0945,136710.0
2022-10-26 15:00:00,248.62,250.85,248.29,249.88,254780.0,234.0663,236.1657,233.7556,235.2525,254780.0
2022-10-27 09:30:00,250.75,252.86,250.12,252.6,51613.0,236.0716,238.058,235.4784,237.8133,51613.0
2022-10-27 10:00:00,252.31,254.92,252.11,253.4,74987.0,237.5402,239.9975,237.352,238.5664,74987.0
2022-10-27 11:00:00,253.25,253.58,251.6,252.27,33788.0,238.4252,238.7359,236.8718,237.5026,33788.0
2022-10-27 12:00:00,252.19,253.4,251.8,253.4,28867.0,237.4273,238.5664,237.0601,238.5664,28867.0
2022-10-27 13:00:00,253.35,253.85,252.89,253.1,46050.0,238.5194,238.9901,238.0863,238.284,46050.0
2022-10-27 14:00:00,253.22,254.41,253.1,254.07,237661.0,238.397,239.5173,238.284,239.1972,237661.0
2022-10-27 15:00:00,254.07,255.1,252.66,252.86,242945.0,239.1972,240.1669,237.8698,238.058,242945.0
2022-10-28 09:30:00,242.0,247.46,233.24,244.8,417520.0,227.8338,232.9742,219.5866,230.4699,417520.0
2022-10-28 10:00:00,245.08,247.54,243.31,246.59,187725.0,230.7335,233.0495,229.0671,232.1551,187725.0
2022-10-28 11:00:00,246.84,250.01,246.12,249.16,148312.0,232.3904,235.3749,231.7126,234.5746,148312.0
2022-10-28 12:00:00,249.13,250.87,248.13,248.28,101062.0,234.5464,236.1845,233.6049,233.7462,101062.0
2022-10-28 13:00:00,248.28,248.62,246.63,246.75,132508.0,233.7462,234.0663,232.1927,232.3057,132508.0
2022-10-28 14:00:00,246.85,247.07,245.5,245.97,181183.0,232.3999,232.607,231.1289,231.5714,181183.0
2022-10-28 15:00:00,245.99,248.77,245.98,248.74,345884.0,231.5902,234.2075,231.5808,234.1792,345884.0
2022-10-31 09:30:00,245.22,248.71,242.41,247.68,79461.0,230.8653,234.151,228.2198,233.1813,79461.0
2022-10-31 10:00:00,247.82,250.04,247.08,247.86,107866.0,233.3131,235.4031,232.6164,233.3507,107866.0
2022-10-31 11:00:00,248.05,249.28,247.53,248.29,85777.0,233.5296,234.6876,233.0401,233.7556,85777.0
2022-10-31 12:00:00,248.18,248.59,247.59,248.14,45889.0,233.652,234.038,233.0965,233.6143,45889.0
2022-10-31 13:00:00,248.12,248.45,246.94,246.99,64256.0,233.5955,233.9062,232.4846,232.5317,64256.0
2022-10-31 14:00:00,246.94,247.4,246.03,246.77,77696.0,232.4846,232.9177,231.6279,232.3245,77696.0
2022-10-31 15:00:00,246.68,247.01,245.66,246.46,205183.0,232.2398,232.5505,231.2795,232.0327,205183.0
2022-11-01 09:30:00,247.13,249.09,243.63,244.49,62027.0,232.6635,234.5087,229.3684,230.178,62027.0
2022-11-01 10:00:00,244.36,245.5,242.95,243.23,83895.0,230.0556,231.1289,228.7282,228.9918,83895.0
2022-11-01 11:00:00,243.43,244.02,242.33,243.04,83261.0,229.1801,229.7355,228.1445,228.8129,83261.0
2022-11-01 12:00:00,243.12,243.94,242.55,243.13,57995.0,228.8882,229.6602,228.3516,228.8976,57995.0
2022-11-01 13:00:00,243.05,243.1,241.98,242.64,42971.0,228.8223,228.8694,227.8149,228.4363,42971.0
2022-11-01 14:00:00,242.7,242.73,241.18,241.78,67792.0,228.4928,228.521,227.0618,227.6267,67792.0
2022-11-01 15:00:00,241.74,241.84,240.82,241.13,187911.0,227.589,227.6831,226.7228,227.0147,187911.0
2022-11-02 09:30:00,240.54,242.61,239.51,241.1,75262.0,226.4592,228.4081,225.4895,226.9865,75262.0
2022-11-02 10:00:00,241.14,242.15,240.64,241.97,107665.0,227.0241,227.975,226.5534,227.8055,107665.0
2022-11-02 11:00:00,241.97,242.22,241.1,241.46,95884.0,227.8055,228.0409,226.9865,227.3254,95884.0
2022-11-02 12:00:00,241.56,241.85,240.06,240.53,115351.0,227.4195,227.6926,226.0073,226.4498,115351.0
2022-11-02 13:00:00,240.56,241.93,239.81,241.68,87278.0,226.4781,227.7679,225.772,227.5325,87278.0
2022-11-02 14:00:00,241.68,243.42,239.75,240.8,71112.0,227.5325,229.1706,225.7155,226.704,71112.0
2022-11-02 15:00:00,240.55,242.72,238.73,238.73,185643.0,226.4687,228.5116,224.7552,224.7552,185643.0
2022-11-03 09:30:00,235.5,237.17,234.4,235.38,68481.0,221.7143,223.2865,220.6787,221.6013,68481.0
2022-11-03 10:00:00,235.9,237.3,235.37,236.83,139924.0,222.0909,223.4089,221.5919,222.9664,139924.0
2022-11-03 11:00:00,236.83,236.83,234.91,235.4,79523.0,222.9664,222.9664,221.1588,221.6201,79523.0
2022-11-03 12:00:00,235.4,236.51,235.03,236.02,112570.0,221.6201,222.6651,221.2718,222.2038,112570.0
2022-11-03 13:00:00,236.22,237.18,235.66,236.54,69805.0,222.3921,223.2959,221.8649,222.6934,69805.0
2022-11-03 14:00:00,236.46,237.43,236.05,237.02,87007.0,222.6181,223.5313,222.2321,223.1453,87007.0
2022-11-03 15:00:00,237.06,237.66,234.9,234.99,217595.0,223.183,223.7478,221.1494,221.2341,217595.0
2022-11-04 09:30:00,234.99,234.99,229.5,230.99,108646.0,221.2341,221.2341,216.0655,217.4683,108646.0
2022-11-04 10:00:00,231.42,232.75,230.66,230.68,83274.0,217.8731,219.1253,217.1576,217.1764,83274.0
2022-11-04 11:00:00,230.76,231.29,226.19,226.54,170378.0,217.2517,217.7507,212.9493,213.2788,170378.0
2022-11-04 12:00:00,226.55,226.55,225.27,226.37,93196.0,213.2882,213.2882,212.0831,213.1187,93196.0
2022-11-04 13:00:00,226.45,228.16,226.31,227.45,76008.0,213.194,214.8039,213.0622,214.1355,76008.0
2022-11-04 14:00:00,227.55,228.72,226.66,228.47,93470.0,214.2296,215.3312,213.3917,215.0958,93470.0
2022-11-04 15:00:00,228.4,229.65,228.35,229.33,310264.0,215.0299,216.2067,214.9828,215.9055,310264.0
2022-11-07 09:30:00,229.58,230.3,228.53,229.97,71596.0,216.1408,216.8187,215.1523,216.508,71596.0
2022-11-07 10:00:00,229.81,231.9,229.5,230.4,99703.0,216.3574,218.325,216.0655,216.9128,99703.0
2022-11-07 11:00:00,230.39,231.2,230.04,230.12,54830.0,216.9034,217.666,216.5739,216.6492,54830.0
2022-11-07 12:00:00,230.18,230.68,229.71,230.3,44779.0,216.7057,217.1764,216.2632,216.8187,44779.0
2022-11-07 13:00:00,230.3,230.39,229.43,229.88,40897.0,216.8187,216.9034,215.9996,216.4233,40897.0
2022-11-07 14:00:00,229.84,231.42,229.79,231.12,98479.0,216.3856,217.8731,216.3385,217.5907,98479.0
2022-11-07 15:00:00,231.15,231.79,230.36,230.58,310781.0,217.6189,218.2214,216.8752,217.0823,310781.0
2022-11-08 09:30:00,229.38,231.75,228.74,229.29,145524.0,215.9525,218.1838,215.35,215.8678,145524.0
2022-11-08 10:00:00,229.55,232.05,229.26,231.27,129571.0,216.1126,218.4662,215.8395,217.7319,129571.0
2022-11-08 11:00:00,231.24,232.74,230.96,231.99,133318.0,217.7036,219.1158,217.44,218.4097,133318.0
2022-11-08 12:00:00,231.98,233.02,231.5,232.09,120168.0,218.4003,219.3794,217.9484,218.5039,120168.0
2022-11-08 13:00:00,232.12,233.82,232.01,232.85,60467.0,218.5321,220.1326,218.4286,219.2194,60467.0
2022-11-08 14:00:00,232.8,234.61,232.0,234.57,63772.0,219.1723,220.8764,218.4192,220.8387,63772.0
2022-11-08 15:00:00,234.53,236.36,234.5,236.14,240718.0,220.8011,222.5239,220.7728,222.3168,240718.0
2022-11-09 09:30:00,236.13,236.92,233.51,235.66,75023.0,222.3074,223.0511,219.8408,221.8649,75023.0
2022-11-09 10:00:00,235.72,237.7,235.38,235.88,179113.0,221.9214,223.7855,221.6013,222.072,179113.0
2022-11-09 11:00:00,235.7,238.28,235.41,237.72,69962.0,221.9026,224.3315,221.6295,223.8043,69962.0
2022-11-09 12:00:00,237.72,238.22,237.07,237.67,77452.0,223.8043,224.275,223.1924,223.7572,77452.0
2022-11-09 13:00:00,237.6,237.94,236.87,237.43,80552.0,223.6913,224.0114,223.0041,223.5313,80552.0
2022-11-09 14:00:00,237.45,238.47,237.29,238.21,96753.0,223.5501,224.5104,223.3995,224.2656,96753.0
2022-11-09 15:00:00,238.13,239.15,237.67,237.8,356949.0,224.1903,225.1506,223.7572,223.8796,356949.0
2022-11-10 09:30:00,240.71,242.6,234.27,237.7,100202.0,226.6193,228.3987,220.5563,223.7855,100202.0
2022-11-10 10:00:00,237.7,238.76,236.21,237.78,103414.0,223.7855,224.7834,222.3827,223.8608,103414.0
2022-11-10 11:00:00,237.64,238.37,236.88,237.56,48482.0,223.729,224.4163,223.0135,223.6537,48482.0
2022-11-10 12:00:00,237.6,237.82,234.32,234.66,170786.0,223.6913,223.8985,220.6033,220.9234,170786.0
2022-11-10 13:00:00,234.74,237.33,234.74,237.33,90864.0,220.9988,223.4371,220.9988,223.4371,90864.0
2022-11-10 14:00:00,237.27,238.3,237.27,238.12,53454.0,223.3807,224.3504,223.3807,224.1809,53454.0
2022-11-10 15:00:00,238.06,240.1,238.06,239.31,261370.0,224.1244,226.045,224.1244,225.3012,261370.0
2022-11-11 09:30:00,229.51,232.38,222.64,225.83,269196.0,216.0749,218.7769,209.6071,212.6103,269196.0
2022-11-11 10:00:00,225.3,226.96,220.77,220.89,348598.0,212.1114,213.6742,207.8465,207.9595,348598.0
2022-11-11 11:00:00,221.2,225.25,220.95,223.87,319387.0,208.2514,212.0643,208.016,210.7651,319387.0
2022-11-11 12:00:00,223.78,224.75,221.77,222.5,234082.0,210.6803,211.5936,208.788,209.4753,234082.0
2022-11-11 13:00:00,222.57,223.66,222.39,222.62,127087.0,209.5412,210.5674,209.3717,209.5882,127087.0
2022-11-11 14:00:00,222.63,225.6,222.62,225.49,143681.0,209.5977,212.3938,209.5882,212.2902,143681.0
2022-11-11 15:00:00,225.55,225.94,223.73,224.76,495321.0,212.3467,212.7139,210.6333,211.603,495321.0
2022-11-14 09:30:00,226.05,227.61,221.72,223.06,192954.0,212.8175,214.2861,208.7409,210.0025,192954.0
2022-11-14 10:00:00,223.03,224.15,220.46,222.29,209569.0,209.9742,211.0287,207.5547,209.2776,209569.0
2022-11-14 11:00:00,222.37,222.61,219.13,219.13,109412.0,209.3529,209.5788,206.3025,206.3025,109412.0
2022-11-14 12:00:00,219.16,220.35,217.34,220.05,179739.0,206.3308,207.4511,204.6173,207.1687,179739.0
2022-11-14 13:00:00,219.89,220.65,219.38,219.99,136597.0,207.0181,207.7336,206.5379,207.1122,136597.0
2022-11-14 14:00:00,219.89,220.42,218.98,219.4,165266.0,207.0181,207.517,206.1613,206.5567,165266.0
2022-11-14 15:00:00,219.42,220.02,217.65,217.79,339623.0,206.5756,207.1404,204.9092,205.041,339623.0
2022-11-15 09:30:00,219.1,219.7,216.42,217.07,77404.0,206.2743,206.8392,203.7512,204.3631,77404.0
2022-11-15 10:00:00,216.89,219.09,215.0,218.97,133660.0,204.1937,206.2649,202.4143,206.1519,133660.0
2022-11-15 11:00:00,218.98,220.08,218.5,219.24,113941.0,206.1613,207.1969,205.7094,206.4061,113941.0
2022-11-15 12:00:00,219.25,220.32,218.92,220.11,105884.0,206.4155,207.4229,206.1048,207.2252,105884.0
2022-11-15 13:00:00,220.07,224.97,217.71,223.9,436358.0,207.1875,211.8007,204.9657,210.7933,436358.0
2022-11-15 14:00:00,223.95,225.0,220.68,221.22,233958.0,210.8404,211.8289,207.7618,208.2702,233958.0
2022-11-15 15:00:00,221.07,221.89,220.54,221.34,261053.0,208.129,208.901,207.63,208.3832,261053.0
2022-11-16 09:30:00,221.64,223.09,219.39,219.9,51442.0,208.6656,210.0307,206.5473,207.0275,51442.0
2022-11-16 10:00:00,219.91,221.97,219.24,221.6,78038.0,207.0369,208.9763,206.4061,208.628,78038.0
2022-11-16 11:00:00,221.5,222.38,221.01,222.31,78743.0,208.5338,209.3623,208.0725,209.2964,78743.0
2022-11-16 12:00:00,222.21,223.41,221.78,222.51,41667.0,209.2022,210.332,208.7974,209.4847,41667.0
2022-11-16 13:00:00,222.45,222.75,221.31,221.42,45123.0,209.4282,209.7106,208.3549,208.4585,45123.0
2022-11-16 14:00:00,221.33,222.31,221.05,222.31,45232.0,208.3738,209.2964,208.1101,209.2964,45232.0
2022-11-16 15:00:00,222.31,222.64,221.24,221.55,170892.0,209.2964,209.6071,208.289,208.5809,170892.0
2022-11-17 09:30:00,219.0,223.23,218.43,222.2,64137.0,207.2227,211.2252,206.6833,210.2506,64137.0
2022-11-17 10:00:00,222.0,222.39,219.14,221.12,98814.0,210.0614,210.4304,207.3552,209.2287,98814.0
2022-11-17 11:00:00,221.13,221.48,219.83,220.61,70729.0,209.2381,209.5693,208.0081,208.7461,70729.0
2022-11-17 12:00:00,220.86,221.2,220.32,220.71,70743.0,208.9827,209.3044,208.4717,208.8407,70743.0
2022-11-17 13:00:00,220.71,221.82,220.58,221.42,47122.0,208.8407,209.891,208.7177,209.5125,47122.0
2022-11-17 14:00:00,221.5,221.96,221.27,221.51,61093.0,209.5882,210.0235,209.3706,209.5977,61093.0
2022-11-17 15:00:00,221.44,222.39,221.19,221.58,257454.0,209.5315,210.4304,209.2949,209.6639,257454.0
2022-11-18 09:30:00,222.77,223.35,220.7,222.78,51273.0,210.7899,211.3388,208.8313,210.7994,51273.0
2022-11-18 10:00:00,222.69,223.95,222.3,223.49,56162.0,210.7142,211.9065,210.3452,211.4712,56162.0
2022-11-18 11:00:00,223.53,225.16,223.3,224.59,32020.0,211.5091,213.0514,211.2914,212.5121,32020.0
2022-11-18 12:00:00,224.59,224.7,223.54,223.78,53255.0,212.5121,212.6162,211.5185,211.7456,53255.0
2022-11-18 13:00:00,223.77,224.74,223.69,223.87,21852.0,211.7362,212.654,211.6605,211.8308,21852.0
2022-11-18 14:00:00,223.87,224.41,223.63,224.41,30957.0,211.8308,212.3417,211.6037,212.3417,30957.0
2022-11-18 15:00:00,224.33,225.05,223.89,224.03,97024.0,212.2661,212.9473,211.8497,211.9822,97024.0
2022-11-21 09:30:00,223.57,225.55,223.25,223.88,39314.0,211.5469,213.4204,211.2441,211.8403,39314.0
2022-11-21 10:00:00,223.77,225.13,223.37,224.3,45999.0,211.7362,213.023,211.3577,212.2377,45999.0
2022-11-21 11:00:00,224.39,225.09,223.31,224.51,57016.0,212.3228,212.9852,211.3009,212.4364,57016.0
2022-11-21 12:00:00,224.52,226.34,224.52,226.24,66272.0,212.4458,214.168,212.4458,214.0733,66272.0
2022-11-21 13:00:00,226.16,226.82,225.5,225.95,68117.0,213.9976,214.6221,213.3731,213.7989,68117.0
2022-11-21 14:00:00,226.01,226.54,225.68,225.8,55482.0,213.8557,214.3572,213.5435,213.657,55482.0
2022-11-21 15:00:00,225.87,225.93,224.8,225.33,144961.0,213.7232,213.78,212.7108,213.2123,144961.0
2022-11-22 09:30:00,226.49,227.97,225.87,226.88,22634.0,214.3099,215.7103,213.7232,214.6789,22634.0
2022-11-22 10:00:00,227.11,227.11,225.56,226.61,44678.0,214.8965,214.8965,213.4299,214.4234,44678.0
2022-11-22 11:00:00,226.63,226.83,225.47,226.35,38348.0,214.4424,214.6316,213.3447,214.1774,38348.0
2022-11-22 12:00:00,226.31,226.59,225.61,225.83,37679.0,214.1396,214.4045,213.4772,213.6854,37679.0
2022-11-22 13:00:00,225.83,226.53,225.59,226.07,18590.0,213.6854,214.3477,213.4583,213.9125,18590.0
2022-11-22 14:00:00,226.19,226.29,224.8,225.34,29404.0,214.026,214.1206,212.7108,213.2217,29404.0
2022-11-22 15:00:00,225.33,225.61,224.69,225.32,93260.0,213.2123,213.4772,212.6067,213.2028,93260.0
2022-11-23 09:30:00,225.21,225.97,224.51,224.83,17633.0,213.0987,213.8179,212.4364,212.7392,17633.0
2022-11-23 10:00:00,224.77,225.33,224.17,224.66,33320.0,212.6824,213.2123,212.1147,212.5783,33320.0
2022-11-23 11:00:00,224.57,225.81,224.53,224.84,30916.0,212.4931,213.6665,212.4553,212.7486,30916.0
2022-11-23 12:00:00,224.76,226.23,224.76,226.15,38770.0,212.6729,214.0639,212.6729,213.9882,38770.0
2022-11-23 13:00:00,226.06,227.51,226.06,227.29,52344.0,213.903,215.275,213.903,215.0669,52344.0
2022-11-23 14:00:00,227.42,228.26,227.04,227.21,46080.0,215.1899,215.9847,214.8303,214.9912,46080.0
2022-11-23 15:00:00,227.16,227.26,226.37,226.61,72889.0,214.9439,215.0385,214.1963,214.4234,72889.0
2022-11-25 09:30:00,227.98,228.29,226.85,228.13,17411.0,215.7198,216.0131,214.6505,215.8617,17411.0
2022-11-25 10:00:00,228.06,228.51,227.67,228.06,18779.0,215.7955,216.2213,215.4264,215.7955,18779.0
2022-11-25 11:00:00,228.1,228.5,227.37,228.09,19634.0,215.8333,216.2118,215.1426,215.8238,19634.0
2022-11-25 12:00:00,228.14,228.96,227.64,228.96,46687.0,215.8712,216.6471,215.398,216.6471,46687.0
2022-11-28 09:30:00,227.91,229.1,226.3,226.43,34312.0,215.6535,216.7795,214.1301,214.2531,34312.0
2022-11-28 10:00:00,226.36,228.59,226.3,227.86,38329.0,214.1869,216.297,214.1301,215.6062,38329.0
2022-11-28 11:00:00,227.8,228.63,227.46,228.35,37266.0,215.5494,216.3348,215.2277,216.0699,37266.0
2022-11-28 12:00:00,228.31,228.46,227.21,227.5,26771.0,216.032,216.1739,214.9912,215.2656,26771.0
2022-11-28 13:00:00,227.46,227.47,225.75,225.81,35153.0,215.2277,215.2372,213.6097,213.6665,35153.0
2022-11-28 14:00:00,225.83,226.04,225.18,225.28,30283.0,213.6854,213.8841,213.0703,213.165,30283.0
2022-11-28 15:00:00,225.17,225.98,224.74,225.85,105982.0,213.0609,213.8273,212.654,213.7043,105982.0
2022-11-29 09:30:00,226.09,226.75,225.15,226.46,15504.0,213.9314,214.5559,213.042,214.2815,15504.0
2022-11-29 10:00:00,226.61,227.62,226.49,227.33,22099.0,214.4234,215.3791,214.3099,215.1047,22099.0
2022-11-29 11:00:00,227.33,227.68,226.35,226.96,35318.0,215.1047,215.4359,214.1774,214.7546,35318.0
2022-11-29 12:00:00,226.95,226.98,226.35,226.66,18077.0,214.7452,214.7735,214.1774,214.4707,18077.0
2022-11-29 13:00:00,226.67,226.75,226.09,226.68,18246.0,214.4802,214.5559,213.9314,214.4897,18246.0
2022-11-29 14:00:00,226.94,227.32,226.46,226.83,20927.0,214.7357,215.0953,214.2815,214.6316,20927.0
2022-11-29 15:00:00,226.77,227.1,225.59,225.61,107363.0,214.5748,214.8871,213.4583,213.4772,107363.0
2022-11-30 09:30:00,225.19,226.22,225.0,225.74,20235.0,213.0798,214.0544,212.9,213.6002,20235.0
2022-11-30 10:00:00,225.86,225.94,224.69,225.49,28678.0,213.7138,213.7895,212.6067,213.3637,28678.0
2022-11-30 11:00:00,225.43,225.44,223.38,223.49,42505.0,213.3069,213.3164,211.3671,211.4712,42505.0
2022-11-30 12:00:00,223.44,223.55,221.89,222.24,67683.0,211.4239,211.528,209.9573,210.2884,67683.0
2022-11-30 13:00:00,222.14,223.43,221.72,223.24,45902.0,210.1938,211.4145,209.7964,211.2347,45902.0
2022-11-30 14:00:00,223.16,224.2,222.55,224.02,80814.0,211.159,212.143,210.5818,211.9727,80814.0
2022-11-30 15:00:00,224.05,227.12,223.96,227.04,347762.0,212.0011,214.906,211.9159,214.8303,347762.0
2022-12-01 09:30:00,228.35,229.14,226.28,226.87,34973.0,216.0699,216.8174,214.1112,214.6695,34973.0
2022-12-01 10:00:00,227.0,227.32,223.57,223.73,54279.0,214.7925,215.0953,211.5469,211.6983,54279.0
2022-12-01 11:00:00,223.72,225.34,223.24,224.91,57897.0,211.6889,213.2217,211.2347,212.8149,57897.0
2022-12-01 12:00:00,224.83,225.47,224.35,225.13,113285.0,212.7392,213.3447,212.285,213.023,113285.0
2022-12-01 13:00:00,225.09,225.73,223.71,224.05,98635.0,212.9852,213.5908,211.6794,212.0011,98635.0
2022-12-01 14:00:00,223.92,225.0,223.73,224.66,80437.0,211.8781,212.9,211.6983,212.5783,80437.0
2022-12-01 15:00:00,224.6,225.44,224.23,225.38,162998.0,212.5215,213.3164,212.1714,213.2596,162998.0
2022-12-02 09:30:00,224.33,226.26,223.97,225.81,89681.0,212.2661,214.0923,211.9254,213.6665,89681.0
2022-12-02 10:00:00,225.85,228.38,225.55,227.68,144213.0,213.7043,216.0983,213.4204,215.4359,144213.0
2022-12-02 11:00:00,227.61,230.16,227.48,229.72,44952.0,215.3697,217.7825,215.2467,217.3662,44952.0
2022-12-02 12:00:00,229.75,230.18,228.32,228.63,46369.0,217.3946,217.8015,216.0415,216.3348,46369.0
2022-12-02 13:00:00,228.74,229.77,228.63,229.19,41051.0,216.4389,217.4135,216.3348,216.8647,41051.0
2022-12-02 14:00:00,229.28,230.73,229.09,230.3,39599.0,216.9499,218.3219,216.7701,217.915,39599.0
2022-12-02 15:00:00,230.31,230.36,229.06,229.88,99530.0,217.9245,217.9718,216.7417,217.5176,99530.0
2022-12-05 09:30:00,227.25,227.91,225.85,226.01,23868.0,215.029,215.6535,213.7043,213.8557,23868.0
2022-12-05 10:00:00,225.6,226.73,225.23,226.28,37361.0,213.4678,214.537,213.1177,214.1112,37361.0
2022-12-05 11:00:00,226.38,226.45,225.39,225.53,30645.0,214.2058,214.272,213.269,213.4015,30645.0
2022-12-05 12:00:00,225.49,226.67,224.85,226.67,23791.0,213.3637,214.4802,212.7581,214.4802,23791.0
2022-12-05 13:00:00,226.56,226.56,225.84,225.85,20811.0,214.3761,214.3761,213.6948,213.7043,20811.0
2022-12-05 14:00:00,225.86,225.95,224.45,224.99,29516.0,213.7138,213.7989,212.3796,212.8906,29516.0
2022-12-05 15:00:00,224.98,225.73,224.4,224.72,89594.0,212.8811,213.5908,212.3323,212.6351,89594.0
2022-12-06 09:30:00,226.0,226.0,223.09,224.03,22156.0,213.8462,213.8462,211.0927,211.9822,22156.0
2022-12-06 10:00:00,223.94,224.48,222.85,223.18,25764.0,211.897,212.408,210.8656,211.1779,25764.0
2022-12-06 11:00:00,223.15,223.38,221.57,221.95,19180.0,211.1495,211.3671,209.6545,210.014,19180.0
2022-12-06 12:00:00,221.93,222.25,220.57,221.19,24962.0,209.9951,210.2979,208.7083,209.2949,24962.0
2022-12-06 13:00:00,221.12,221.17,219.38,219.66,26778.0,209.2287,209.276,207.5823,207.8472,26778.0
2022-12-06 14:00:00,219.66,219.84,218.62,218.76,26608.0,207.8472,208.0175,206.8631,206.9956,26608.0
2022-12-06 15:00:00,218.73,219.82,218.67,218.72,154918.0,206.9672,207.9986,206.9104,206.9577,154918.0
2022-12-07 09:30:00,218.6,219.26,216.87,217.02,27475.0,206.8442,207.4687,205.2072,205.3492,27475.0
2022-12-07 10:00:00,217.03,221.12,217.03,221.0,47547.0,205.3586,209.2287,205.3586,209.1151,47547.0
2022-12-07 11:00:00,221.1,221.1,219.39,219.78,31532.0,209.2098,209.2098,207.5917,207.9607,31532.0
2022-12-07 12:00:00,219.85,219.96,218.64,218.73,76595.0,208.027,208.1311,206.882,206.9672,76595.0
2022-12-07 13:00:00,218.79,219.19,218.12,218.19,76880.0,207.024,207.4025,206.39,206.4562,76880.0
2022-12-07 14:00:00,218.15,218.15,217.18,217.44,74236.0,206.4184,206.4184,205.5006,205.7466,74236.0
2022-12-07 15:00:00,217.42,217.94,216.19,217.82,249983.0,205.7277,206.2197,204.5638,206.1061,249983.0
2022-12-08 09:30:00,219.79,219.95,217.59,219.51,46156.0,207.9702,208.1216,205.8885,207.7053,46156.0
2022-12-08 10:00:00,219.54,220.09,218.34,218.39,93874.0,207.7336,208.2541,206.5982,206.6455,93874.0
2022-12-08 11:00:00,218.47,218.59,217.45,218.27,77051.0,206.7212,206.8347,205.756,206.5319,77051.0
2022-12-08 12:00:00,218.22,218.65,217.57,218.21,65497.0,206.4846,206.8915,205.8696,206.4752,65497.0
2022-12-08 13:00:00,218.27,218.76,218.03,218.13,46810.0,206.5319,206.9956,206.3049,206.3995,46810.0
2022-12-08 14:00:00,217.87,218.07,217.2,217.77,83448.0,206.1535,206.3427,205.5195,206.0588,83448.0
2022-12-08 15:00:00,217.81,218.07,217.14,217.8,135497.0,206.0967,206.3427,205.4627,206.0872,135497.0
2022-12-09 09:30:00,216.58,218.61,215.31,218.34,31251.0,204.9328,206.8537,203.7311,206.5982,31251.0
2022-12-09 10:00:00,218.57,219.21,217.75,217.98,34948.0,206.8158,207.4214,206.0399,206.2575,34948.0
2022-12-09 11:00:00,218.2,218.35,217.07,217.71,38525.0,206.4657,206.6076,205.3965,206.0021,38525.0
2022-12-09 12:00:00,217.68,217.75,216.46,216.63,33702.0,205.9737,206.0399,204.8193,204.9801,33702.0
2022-12-09 13:00:00,216.71,217.12,215.52,215.62,81261.0,205.0558,205.4438,203.9298,204.0245,81261.0
2022-12-09 14:00:00,215.58,216.05,215.12,215.86,87596.0,203.9866,204.4313,203.5513,204.2515,87596.0
2022-12-09 15:00:00,215.77,216.64,215.29,215.53,93209.0,204.1664,204.9896,203.7122,203.9393,93209.0
2022-12-12 09:30:00,216.5,216.67,215.51,215.96,15665.0,204.8571,205.018,203.9204,204.3462,15665.0
2022-12-12 10:00:00,215.95,217.03,215.61,216.85,28306.0,204.3367,205.3586,204.015,205.1883,28306.0
2022-12-12 11:00:00,216.73,217.68,216.46,216.8,54171.0,205.0748,205.9737,204.8193,205.141,54171.0
2022-12-12 12:00:00,216.75,217.32,216.43,217.31,31278.0,205.0937,205.633,204.7909,205.6236,31278.0
2022-12-12 13:00:00,217.12,217.52,216.97,217.07,44343.0,205.4438,205.8223,205.3019,205.3965,44343.0
2022-12-12 14:00:00,217.09,217.58,216.7,217.23,63024.0,205.4154,205.8791,205.0464,205.5479,63024.0
2022-12-12 15:00:00,217.24,218.15,216.94,217.59,213266.0,205.5573,206.4184,205.2735,205.8885,213266.0
2022-12-13 09:30:00,220.22,220.43,217.15,218.52,66876.0,208.3771,208.5758,205.4722,206.7685,66876.0
2022-12-13 10:00:00,218.65,219.09,215.9,216.56,127440.0,206.8915,207.3078,204.2894,204.9139,127440.0
2022-12-13 11:00:00,216.51,218.11,215.95,216.25,78721.0,204.8666,206.3805,204.3367,204.6206,78721.0
2022-12-13 12:00:00,216.3,216.55,215.04,215.86,65885.0,204.6679,204.9044,203.4756,204.2515,65885.0
2022-12-13 13:00:00,215.75,217.9,215.74,217.83,96995.0,204.1475,206.1818,204.138,206.1156,96995.0
2022-12-13 14:00:00,217.86,218.22,216.19,216.4,76069.0,206.144,206.4846,204.5638,204.7625,76069.0
2022-12-13 15:00:00,216.4,216.6,215.39,216.15,214478.0,204.7625,204.9518,203.8068,204.526,214478.0
2022-12-14 09:30:00,216.88,218.51,216.01,217.61,30788.0,205.2167,206.759,204.3935,205.9074,30788.0
2022-12-14 10:00:00,217.55,218.44,217.53,218.35,22736.0,205.8507,206.6928,205.8317,206.6076,22736.0
2022-12-14 11:00:00,218.43,219.16,218.32,218.74,34415.0,206.6833,207.3741,206.5793,206.9767,34415.0
2022-12-14 12:00:00,218.91,219.79,218.9,219.4,27377.0,207.1375,207.9702,207.1281,207.6012,27377.0
2022-12-14 13:00:00,219.52,220.1,218.94,219.68,32254.0,207.7147,208.2635,207.1659,207.8661,32254.0
2022-12-14 14:00:00,219.67,219.67,216.65,217.31,43362.0,207.8567,207.8567,204.9991,205.6236,43362.0
2022-12-14 15:00:00,217.32,218.7,216.5,218.01,107438.0,205.633,206.9388,204.8571,206.2859,107438.0
2022-12-15 09:30:00,220.3,221.03,217.88,218.16,51718.0,208.4528,209.1435,206.1629,206.4279,51718.0
2022-12-15 10:00:00,218.03,218.48,214.79,214.86,61664.0,206.3049,206.7307,203.2391,203.3053,61664.0
2022-12-15 11:00:00,215.1,215.19,213.61,214.28,57895.0,203.5324,203.6176,202.1225,202.7565,57895.0
2022-12-15 12:00:00,214.38,215.65,214.25,215.03,37921.0,202.8511,204.0528,202.7281,203.4662,37921.0
2022-12-15 13:00:00,214.96,214.96,213.96,214.69,40303.0,203.3999,203.3999,202.4537,203.1445,40303.0
2022-12-15 14:00:00,214.7,216.26,214.32,216.23,72060.0,203.1539,204.63,202.7944,204.6017,72060.0
2022-12-15 15:00:00,216.22,217.29,215.98,216.49,174641.0,204.5922,205.6046,204.3651,204.8477,174641.0
2022-12-16 09:30:00,214.22,215.78,213.42,214.34,229499.0,202.6997,204.1759,201.9428,202.8133,229499.0
2022-12-16 10:00:00,214.24,214.45,212.01,212.94,156103.0,202.7187,202.9174,200.6086,201.4886,156103.0
2022-12-16 11:00:00,213.03,213.64,210.87,211.0,89998.0,201.5737,202.1509,199.5299,199.6529,89998.0
2022-12-16 12:00:00,211.08,211.6,210.51,211.15,88407.0,199.7286,200.2206,199.1893,199.7948,88407.0
2022-12-16 13:00:00,211.08,212.35,210.82,212.3,107064.0,199.7286,200.9303,199.4826,200.883,107064.0
2022-12-16 14:00:00,212.34,212.93,211.52,212.43,124878.0,200.9208,201.4791,200.1449,201.006,124878.0
2022-12-16 15:00:00,212.48,214.15,211.76,213.22,270852.0,201.0533,202.6335,200.372,201.7535,270852.0
2022-12-19 09:30:00,207.2,208.64,204.28,205.41,341651.0,196.0573,197.4198,193.2943,194.3635,341651.0
2022-12-19 10:00:00,205.42,207.3,204.54,205.89,271991.0,194.373,196.1519,193.5403,194.8177,271991.0
2022-12-19 11:00:00,205.87,205.89,203.83,204.98,195122.0,194.7988,194.8177,192.8685,193.9567,195122.0
2022-12-19 12:00:00,205.05,206.27,204.75,205.22,116833.0,194.0229,195.1773,193.739,194.1837,116833.0
2022-12-19 13:00:00,205.2,205.21,204.19,204.53,140634.0,194.1648,194.1743,193.2091,193.5308,140634.0
2022-12-19 14:00:00,204.57,206.11,204.08,205.7,243824.0,193.5687,195.0259,193.105,194.6379,243824.0
2022-12-19 15:00:00,205.61,206.31,205.3,205.53,635232.0,194.5528,195.2151,194.2594,194.4771,635232.0
2022-12-20 09:30:00,202.97,206.66,202.97,206.5,148423.0,192.0547,195.5463,192.0547,195.3949,148423.0
2022-12-20 10:00:00,206.5,207.25,205.93,206.27,184233.0,195.3949,196.1046,194.8556,195.1773,184233.0
2022-12-20 11:00:00,206.38,206.52,204.89,205.54,155239.0,195.2814,195.4138,193.8715,194.4865,155239.0
2022-12-20 12:00:00,205.5,206.0,205.2,205.94,93539.0,194.4487,194.9218,194.1648,194.865,93539.0
2022-12-20 13:00:00,205.9,206.29,205.73,205.99,94481.0,194.8272,195.1962,194.6663,194.9123,94481.0
2022-12-20 14:00:00,205.97,206.36,205.51,205.93,98520.0,194.8934,195.2624,194.4581,194.8556,98520.0
2022-12-20 15:00:00,205.94,206.22,205.33,205.61,257840.0,194.865,195.13,194.2878,194.5528,257840.0
2022-12-21 09:30:00,206.51,207.58,204.36,205.38,52005.0,195.4044,196.4168,193.37,194.3351,52005.0
2022-12-21 10:00:00,205.65,206.32,205.3,206.28,111429.0,194.5906,195.2246,194.2594,195.1867,111429.0
2022-12-21 11:00:00,206.27,206.39,204.97,205.05,135162.0,195.1773,195.2908,193.9472,194.0229,135162.0
2022-12-21 12:00:00,205.09,206.71,205.05,206.27,180671.0,194.0607,195.5936,194.0229,195.1773,180671.0
2022-12-21 13:00:00,206.3,206.54,205.84,206.48,152565.0,195.2057,195.4328,194.7704,195.376,152565.0
2022-12-21 14:00:00,206.47,206.67,206.0,206.5,200330.0,195.3665,195.5558,194.9218,195.3949,200330.0
2022-12-21 15:00:00,206.44,207.0,206.0,206.96,285615.0,195.3381,195.868,194.9218,195.8302,285615.0
2022-12-22 09:30:00,206.28,207.2,205.94,205.94,68789.0,195.1867,196.0573,194.865,194.865,68789.0
2022-12-22 10:00:00,205.8,206.42,205.14,206.12,68081.0,194.7326,195.3192,194.108,195.0353,68081.0
2022-12-22 11:00:00,206.02,206.08,205.38,205.61,86692.0,194.9407,194.9975,194.3351,194.5528,86692.0
2022-12-22 12:00:00,205.62,205.76,203.36,203.84,82023.0,194.5622,194.6947,192.4238,192.878,82023.0
2022-12-22 13:00:00,203.77,203.77,202.31,203.04,69987.0,192.8117,192.8117,191.4302,192.121,69987.0
2022-12-22 14:00:00,203.04,204.53,202.6,204.51,75466.0,192.121,193.5308,191.7046,193.5119,75466.0
2022-12-22 15:00:00,204.53,205.47,204.11,204.89,186370.0,193.5308,194.4203,193.1334,193.8715,186370.0
2022-12-23 09:30:00,204.83,205.5,204.0,204.22,36341.0,193.8147,194.4487,193.0294,193.2375,36341.0
2022-12-23 10:00:00,204.36,205.6,204.24,204.85,82993.0,193.37,194.5433,193.2564,193.8336,82993.0
2022-12-23 11:00:00,204.77,205.79,204.71,205.64,38454.0,193.7579,194.7231,193.7012,194.5812,38454.0
2022-12-23 12:00:00,205.78,206.15,205.31,205.82,79172.0,194.7136,195.0637,194.2689,194.7515,79172.0
2022-12-23 13:00:00,205.89,206.17,205.75,205.9,47147.0,194.8177,195.0827,194.6852,194.8272,47147.0
2022-12-23 14:00:00,205.87,206.17,205.69,206.17,43518.0,194.7988,195.0827,194.6285,195.0827,43518.0
2022-12-23 15:00:00,206.25,206.55,205.67,206.31,106773.0,195.1584,195.4422,194.6095,195.2151,106773.0
2022-12-27 09:30:00,207.0,208.3,206.86,207.07,44754.0,195.868,197.0981,195.7355,195.9343,44754.0
2022-12-27 10:00:00,207.12,209.21,206.63,208.69,53176.0,195.9816,197.9592,195.5179,197.4671,53176.0
2022-12-27 11:00:00,208.69,209.3,208.06,208.41,48524.0,197.4671,198.0443,196.871,197.2022,48524.0
2022-12-27 12:00:00,208.49,208.59,206.98,207.33,26895.0,197.2779,197.3725,195.8491,196.1803,26895.0
2022-12-27 13:00:00,207.56,208.16,207.15,207.22,33477.0,196.3979,196.9656,196.01,196.0762,33477.0
2022-12-27 14:00:00,207.2,207.46,206.8,207.42,32205.0,196.0573,196.3033,195.6788,196.2654,32205.0
2022-12-27 15:00:00,207.44,207.94,206.4,206.45,102399.0,196.2844,196.7575,195.3003,195.3476,102399.0
2022-12-28 09:30:00,207.15,207.99,206.1,206.8,22103.0,196.01,196.8048,195.0164,195.6788,22103.0
2022-12-28 10:00:00,206.73,206.98,205.11,205.11,59268.0,195.6125,195.8491,194.0797,194.0797,59268.0
2022-12-28 11:00:00,205.09,205.6,204.62,204.77,54155.0,194.0607,194.5433,193.616,193.7579,54155.0
2022-12-28 12:00:00,204.85,205.33,204.23,205.3,46856.0,193.8336,194.2878,193.247,194.2594,46856.0
2022-12-28 13:00:00,205.3,205.75,205.02,205.23,38001.0,194.2594,194.6852,193.9945,194.1932,38001.0
2022-12-28 14:00:00,205.25,205.72,204.66,205.45,43288.0,194.2121,194.6569,193.6539,194.4014,43288.0
2022-12-28 15:00:00,205.47,205.49,204.36,204.6,134358.0,194.4203,194.4392,193.37,193.5971,134358.0
2022-12-29 09:30:00,204.67,206.37,204.66,206.08,37307.0,193.6633,195.2719,193.6539,194.9975,37307.0
2022-12-29 10:00:00,206.16,207.21,205.72,205.9,74577.0,195.0732,196.0667,194.6569,194.8272,74577.0
2022-12-29 11:00:00,205.93,206.79,205.05,206.71,99222.0,194.8556,195.6693,194.0229,195.5936,99222.0
2022-12-29 12:00:00,206.73,208.1,206.58,207.65,46632.0,195.6125,196.9089,195.4706,196.4831,46632.0
2022-12-29 13:00:00,207.6,207.61,206.82,207.6,41495.0,196.4358,196.4452,195.6977,196.4358,41495.0
2022-12-29 14:00:00,207.6,207.7,206.66,206.66,39694.0,196.4358,196.5304,195.5463,195.5463,39694.0
2022-12-29 15:00:00,206.71,207.1,206.08,206.66,111069.0,195.5936,195.9626,194.9975,195.5463,111069.0
2022-12-30 09:30:00,206.82,207.89,206.23,206.69,23553.0,195.6977,196.7102,195.1394,195.5747,23553.0
2022-12-30 10:00:00,206.65,207.32,206.37,206.74,39364.0,195.5368,196.1708,195.2719,195.622,39364.0
2022-12-30 11:00:00,206.68,206.78,205.84,206.75,21619.0,195.5652,195.6599,194.7704,195.6315,21619.0
2022-12-30 12:00:00,206.73,206.92,206.52,206.63,33122.0,195.6125,195.7923,195.4138,195.5179,33122.0
2022-12-30 13:00:00,206.74,206.82,205.4,206.32,31493.0,195.622,195.6977,194.3541,195.2246,31493.0
2022-12-30 14:00:00,206.25,206.4,205.95,206.31,27028.0,195.1584,195.3003,194.8745,195.2151,27028.0
2022-12-30 15:00:00,206.42,208.75,206.42,208.21,105326.0,195.3192,197.5239,195.3192,197.0129,105326.0
2023-01-03 09:30:00,207.59,209.03,205.99,206.48,42845.0,196.4263,197.7889,194.9123,195.376,42845.0
2023-01-03 10:00:00,206.53,207.74,205.92,207.74,67358.0,195.4233,196.5682,194.8461,196.5682,67358.0
2023-01-03 11:00:00,207.8,208.13,207.06,207.24,36948.0,196.625,196.9373,195.9248,196.0951,36948.0
2023-01-03 12:00:00,207.16,207.7,206.08,206.15,43450.0,196.0194,196.5304,194.9975,195.0637,43450.0
2023-01-03 13:00:00,206.02,206.96,205.62,206.9,42748.0,194.9407,195.8302,194.5622,195.7734,42748.0
2023-01-03 14:00:00,206.95,207.04,205.81,206.67,47507.0,195.8207,195.9059,194.742,195.5558,47507.0
2023-01-03 15:00:00,206.67,207.41,206.07,206.91,127329.0,195.5558,196.256,194.988,195.7829,127329.0
2023-01-04 09:30:00,206.2,207.74,204.5,207.62,29086.0,195.111,196.5682,193.5025,196.4547,29086.0
2023-01-04 10:00:00,207.48,208.34,206.34,208.22,66927.0,196.3222,197.136,195.2435,197.0224,66927.0
2023-01-04 11:00:00,208.28,208.81,207.39,208.74,57945.0,197.0792,197.5807,196.237,197.5144,57945.0
2023-01-04 12:00:00,208.82,209.38,208.62,208.62,66679.0,197.5901,198.12,197.4009,197.4009,66679.0
2023-01-04 13:00:00,208.67,208.74,207.29,207.41,36072.0,197.4482,197.5144,196.1424,196.256,36072.0
2023-01-04 14:00:00,207.8,207.8,205.28,205.93,46271.0,196.625,196.625,194.2405,194.8556,46271.0
2023-01-04 15:00:00,205.96,207.01,205.96,206.9,161476.0,194.8839,195.8775,194.8839,195.7734,161476.0
2023-01-05 09:30:00,206.36,206.87,205.15,206.45,24187.0,195.2624,195.745,194.1175,195.3476,24187.0
2023-01-05 10:00:00,206.47,206.6,203.65,204.69,72778.0,195.3665,195.4895,192.6982,193.6822,72778.0
2023-01-05 11:00:00,204.67,205.14,204.45,204.7,30742.0,193.6633,194.108,193.4552,193.6917,30742.0
2023-01-05 12:00:00,204.83,205.96,204.73,205.42,42362.0,193.8147,194.8839,193.7201,194.373,42362.0
2023-01-05 13:00:00,205.42,205.87,204.83,205.28,49250.0,194.373,194.7988,193.8147,194.2405,49250.0
2023-01-05 14:00:00,205.24,205.98,205.24,205.51,45469.0,194.2027,194.9029,194.2027,194.4581,45469.0
2023-01-05 15:00:00,205.43,206.21,205.34,206.14,142306.0,194.3825,195.1205,194.2973,195.0543,142306.0
2023-01-06 09:30:00,207.83,208.51,206.69,208.51,27426.0,196.6534,197.2968,195.5747,197.2968,27426.0
2023-01-06 10:00:00,208.78,210.49,208.52,210.37,29538.0,197.5523,199.1703,197.3063,199.0568,29538.0
2023-01-06 11:00:00,210.26,210.93,209.88,210.7,28926.0,198.9527,199.5867,198.5931,199.369,28926.0
2023-01-06 12:00:00,210.68,210.72,203.5,205.43,177601.0,199.3501,199.388,192.5562,194.3825,177601.0
2023-01-06 13:00:00,205.42,205.42,203.42,205.05,69599.0,194.373,194.373,192.4805,194.0229,69599.0
2023-01-06 14:00:00,205.01,206.52,204.76,206.24,85970.0,193.985,195.4138,193.7485,195.1489,85970.0
2023-01-06 15:00:00,206.21,207.08,205.85,206.21,129420.0,195.1205,195.9437,194.7799,195.1205,129420.0
2023-01-09 09:30:00,206.23,206.23,200.33,203.5,100567.0,195.1394,195.1394,189.5567,192.5562,100567.0
2023-01-09 10:00:00,203.5,204.01,202.14,203.37,106934.0,192.5562,193.0388,191.2694,192.4332,106934.0
2023-01-09 11:00:00,203.39,204.0,202.63,202.67,87892.0,192.4522,193.0294,191.733,191.7709,87892.0
2023-01-09 12:00:00,202.57,202.82,201.39,202.18,79217.0,191.6763,191.9128,190.5597,191.3072,79217.0
2023-01-09 13:00:00,202.18,202.55,200.93,202.18,92826.0,191.3072,191.6573,190.1244,191.3072,92826.0
2023-01-09 14:00:00,202.14,202.29,200.21,200.21,92741.0,191.2694,191.4113,189.4432,189.4432,92741.0
2023-01-09 15:00:00,200.21,201.79,199.51,201.14,291311.0,189.4432,190.9382,188.7808,190.3232,291311.0
2023-01-10 09:30:00,201.82,202.96,199.87,201.48,46882.0,190.9666,192.0453,189.1215,190.6449,46882.0
2023-01-10 10:00:00,201.48,203.02,200.71,203.0,84519.0,190.6449,192.1021,189.9163,192.0831,84519.0
2023-01-10 11:00:00,202.92,202.99,201.93,202.28,59477.0,192.0074,192.0737,191.0707,191.4018,59477.0
2023-01-10 12:00:00,202.28,202.96,201.46,202.33,72147.0,191.4018,192.0453,190.6259,191.4492,72147.0
2023-01-10 13:00:00,202.31,202.58,202.07,202.3,66464.0,191.4302,191.6857,191.2031,191.4208,66464.0
2023-01-10 14:00:00,202.3,202.35,201.05,201.33,92459.0,191.4208,191.4681,190.238,190.5029,92459.0
2023-01-10 15:00:00,201.33,202.08,200.89,202.0,187601.0,190.5029,191.2126,190.0866,191.1369,187601.0
2023-01-11 09:30:00,201.95,202.51,199.62,200.45,56182.0,191.0896,191.6195,188.8849,189.6703,56182.0
2023-01-11 10:00:00,200.55,200.7,199.17,199.46,94887.0,189.7649,189.9068,188.4591,188.7335,94887.0
2023-01-11 11:00:00,199.4,200.55,199.28,200.25,70746.0,188.6767,189.7649,188.5632,189.481,70746.0
2023-01-11 12:00:00,200.38,201.36,200.37,200.99,66861.0,189.604,190.5313,189.5946,190.1812,66861.0
2023-01-11 13:00:00,200.96,201.51,200.84,201.01,85202.0,190.1528,190.6733,190.0393,190.2001,85202.0
2023-01-11 14:00:00,201.11,201.13,200.26,200.56,131156.0,190.2948,190.3137,189.4905,189.7743,131156.0
2023-01-11 15:00:00,200.53,200.76,199.51,199.91,516222.0,189.746,189.9636,188.7808,189.1593,516222.0
2023-01-12 09:30:00,199.57,200.34,197.02,198.55,75630.0,188.8376,189.5662,186.4247,187.8724,75630.0
2023-01-12 10:00:00,198.66,200.25,198.11,199.0,139071.0,187.9765,189.481,187.4561,188.2982,139071.0
2023-01-12 11:00:00,198.88,199.25,198.41,199.24,147119.0,188.1847,188.5348,187.74,188.5253,147119.0
2023-01-12 12:00:00,199.17,200.32,199.17,200.31,128411.0,188.4591,189.5473,188.4591,189.5378,128411.0
2023-01-12 13:00:00,200.23,200.87,199.77,200.56,115671.0,189.4621,190.0677,189.0268,189.7743,115671.0
2023-01-12 14:00:00,200.56,201.97,200.35,200.83,201281.0,189.7743,191.1085,189.5756,190.0298,201281.0
2023-01-12 15:00:00,200.73,200.79,199.64,199.75,401112.0,189.9352,189.992,188.9038,189.0079,401112.0
2023-01-13 09:30:00,196.83,197.71,193.87,197.71,134448.0,186.2449,187.0776,183.4441,187.0776,134448.0
2023-01-13 10:00:00,197.19,199.51,197.19,198.34,124009.0,186.5856,188.7808,186.5856,187.6737,124009.0
2023-01-13 11:00:00,198.34,198.36,196.61,196.98,117794.0,187.6737,187.6927,186.0368,186.3869,117794.0
2023-01-13 12:00:00,197.06,197.37,195.63,196.01,138348.0,186.4626,186.7559,185.1095,185.469,138348.0
2023-01-13 13:00:00,196.01,196.32,195.38,196.3,57979.0,185.469,185.7624,184.8729,185.7434,57979.0
2023-01-13 14:00:00,196.34,197.37,195.88,196.94,115812.0,185.7813,186.7559,185.346,186.349,115812.0
2023-01-13 15:00:00,196.97,197.69,196.09,197.15,382299.0,186.3774,187.0587,185.5447,186.5477,382299.0
2023-01-17 09:30:00,198.3,198.49,196.85,196.97,90943.0,187.6359,187.8157,186.2639,186.3774,90943.0
2023-01-17 10:00:00,197.11,197.43,194.92,194.99,189457.0,186.5099,186.8127,184.4377,184.5039,189457.0
2023-01-17 11:00:00,194.99,195.32,194.31,194.41,95129.0,184.5039,184.8161,183.8605,183.9551,95129.0
2023-01-17 12:00:00,194.44,195.17,194.14,195.17,126747.0,183.9835,184.6742,183.6996,184.6742,126747.0
2023-01-17 13:00:00,195.09,195.49,194.58,194.59,164090.0,184.5985,184.977,184.1159,184.1254,164090.0
2023-01-17 14:00:00,194.57,195.41,194.13,194.86,199860.0,184.1065,184.9013,183.6901,184.3809,199860.0
2023-01-17 15:00:00,194.8,195.19,194.35,194.67,517219.0,184.3241,184.6931,183.8983,184.2011,517219.0
2023-01-18 09:30:00,194.48,195.41,193.67,194.5,146133.0,184.0213,184.9013,183.2549,184.0402,146133.0
2023-01-18 10:00:00,194.44,194.65,193.58,193.87,123310.0,183.9835,184.1822,183.1697,183.4441,123310.0
2023-01-18 11:00:00,193.85,193.89,191.78,192.15,131583.0,183.4252,183.463,181.4665,181.8166,131583.0
2023-01-18 12:00:00,192.15,193.54,191.76,191.99,130060.0,181.8166,183.1319,181.4476,181.6652,130060.0
2023-01-18 13:00:00,192.0,192.54,191.34,192.27,175339.0,181.6747,182.1856,181.0502,181.9302,175339.0
2023-01-18 14:00:00,192.24,193.0,191.86,192.86,196969.0,181.9018,182.6209,181.5422,182.4884,196969.0
2023-01-18 15:00:00,192.85,194.15,192.61,192.93,546937.0,182.479,183.7091,182.2519,182.5547,546937.0
2023-01-19 09:30:00,193.34,195.18,192.3,192.74,119606.0,182.9426,184.6837,181.9586,182.3749,119606.0
2023-01-19 10:00:00,192.66,194.24,192.58,193.92,123287.0,182.2992,183.7942,182.2235,183.4914,123287.0
2023-01-19 11:00:00,193.92,194.46,193.47,193.83,221931.0,183.4914,184.0024,183.0656,183.4063,221931.0
2023-01-19 12:00:00,193.85,194.33,192.85,193.5,88412.0,183.4252,183.8794,182.479,183.094,88412.0
2023-01-19 13:00:00,193.59,194.09,193.02,193.3,121049.0,183.1792,183.6523,182.6398,182.9048,121049.0
2023-01-19 14:00:00,193.33,193.61,192.89,192.98,203996.0,182.9332,183.1981,182.5168,182.602,203996.0
2023-01-19 15:00:00,193.0,193.15,191.24,191.49,418750.0,182.6209,182.7628,180.9556,181.1921,418750.0
2023-01-20 09:30:00,192.36,192.36,190.11,191.14,116751.0,182.0153,182.0153,179.8863,180.8609,116751.0
2023-01-20 10:00:00,191.1,191.57,189.73,190.22,106079.0,180.8231,181.2678,179.5268,179.9904,106079.0
2023-01-20 11:00:00,190.23,190.85,189.89,190.53,89295.0,179.9999,180.5865,179.6782,180.2837,89295.0
2023-01-20 12:00:00,190.59,191.85,190.59,191.57,89801.0,180.3405,181.5328,180.3405,181.2678,89801.0
2023-01-20 13:00:00,191.68,193.02,191.52,192.89,77607.0,181.3719,182.6398,181.2205,182.5168,77607.0
2023-01-20 14:00:00,192.89,193.08,191.78,192.05,112819.0,182.5168,182.6966,181.4665,181.722,112819.0
2023-01-20 15:00:00,192.07,192.96,192.05,192.52,317644.0,181.7409,182.5831,181.722,182.1667,317644.0
2023-01-23 09:30:00,193.19,193.66,191.78,193.13,37801.0,182.8007,183.2454,181.4665,182.7439,37801.0
2023-01-23 10:00:00,193.15,194.01,192.36,193.52,82365.0,182.7628,183.5766,182.0153,183.1129,82365.0
2023-01-23 11:00:00,193.52,195.13,193.38,194.98,75763.0,183.1129,184.6364,182.9805,184.4944,75763.0
2023-01-23 12:00:00,195.0,195.0,194.17,194.55,97771.0,184.5134,184.5134,183.728,184.0876,97771.0
2023-01-23 13:00:00,194.48,195.35,193.67,194.97,129964.0,184.0213,184.8445,183.2549,184.485,129964.0
2023-01-23 14:00:00,195.0,195.0,193.69,194.26,164253.0,184.5134,184.5134,183.2738,183.8131,164253.0
2023-01-23 15:00:00,194.26,194.43,193.44,194.28,393160.0,183.8131,183.974,183.0372,183.8321,393160.0
2023-01-24 09:30:00,194.45,195.59,192.15,194.03,62967.0,183.9929,185.0716,181.8166,183.5955,62967.0
2023-01-24 10:00:00,193.93,194.44,192.77,194.29,81229.0,183.5009,183.9835,182.4033,183.8415,81229.0
2023-01-24 11:00:00,194.27,195.65,193.83,195.3,97337.0,183.8226,185.1284,183.4063,184.7972,97337.0
2023-01-24 12:00:00,195.22,195.37,194.27,194.37,82369.0,184.7215,184.8635,183.8226,183.9172,82369.0
2023-01-24 13:00:00,194.32,195.29,194.16,195.2,79468.0,183.8699,184.7878,183.7185,184.7026,79468.0
2023-01-24 14:00:00,195.13,195.92,194.66,195.65,109284.0,184.6364,185.3839,184.1916,185.1284,109284.0
2023-01-24 15:00:00,195.59,195.94,194.4,194.61,314393.0,185.0716,185.4028,183.9456,184.1443,314393.0
2023-01-25 09:30:00,193.95,195.69,192.8,195.46,74426.0,183.5198,185.1662,182.4317,184.9486,74426.0
2023-01-25 10:00:00,195.36,197.52,194.67,194.67,179332.0,184.854,186.8978,184.2011,184.2011,179332.0
2023-01-25 11:00:00,194.73,196.28,194.72,196.09,76263.0,184.2579,185.7245,184.2484,185.5447,76263.0
2023-01-25 12:00:00,196.27,197.36,196.27,196.88,65324.0,185.7151,186.7464,185.7151,186.2922,65324.0
2023-01-25 13:00:00,196.93,197.78,196.87,197.36,82666.0,186.3396,187.1438,186.2828,186.7464,82666.0
2023-01-25 14:00:00,197.4,197.75,196.9,197.61,65494.0,186.7843,187.1155,186.3112,186.983,65494.0
2023-01-25 15:00:00,197.63,197.95,197.07,197.68,233955.0,187.0019,187.3047,186.472,187.0492,233955.0
2023-01-26 09:30:00,198.21,198.9,196.19,198.9,64528.0,187.5507,188.2036,185.6394,188.2036,64528.0
2023-01-26 10:00:00,198.84,200.18,197.18,197.37,170501.0,188.1468,189.4148,186.5761,186.7559,170501.0
2023-01-26 11:00:00,197.32,199.66,197.05,199.37,112868.0,186.7086,188.9227,186.4531,188.6483,112868.0
2023-01-26 12:00:00,199.42,199.87,198.15,198.38,78024.0,188.6957,189.1215,187.494,187.7116,78024.0
2023-01-26 13:00:00,198.47,198.82,197.73,198.18,57252.0,187.7967,188.1279,187.0965,187.5223,57252.0
2023-01-26 14:00:00,198.09,198.1,197.06,197.38,93964.0,187.4372,187.4466,186.4626,186.7654,93964.0
2023-01-26 15:00:00,197.38,197.81,196.4,196.51,445294.0,186.7654,187.1722,185.8381,185.9421,445294.0
2023-01-27 09:30:00,205.0,214.5,204.43,211.4,317882.0,193.9756,202.9647,193.4362,200.0314,317882.0
2023-01-27 10:00:00,211.4,212.9,209.16,212.71,345051.0,200.0314,201.4507,197.9119,201.2709,345051.0
2023-01-27 11:00:00,212.63,213.0,210.88,211.46,285945.0,201.1953,201.5454,199.5394,200.0882,285945.0
2023-01-27 12:00:00,211.49,214.55,211.06,214.1,262207.0,200.1166,203.012,199.7097,202.5862,262207.0
2023-01-27 13:00:00,214.03,214.03,211.79,212.7,118492.0,202.52,202.52,200.4004,201.2615,118492.0
2023-01-27 14:00:00,212.71,213.34,211.0,213.25,154981.0,201.2709,201.8671,199.6529,201.7819,154981.0
2023-01-27 15:00:00,213.29,213.35,211.31,212.11,489842.0,201.8198,201.8765,199.9462,200.7032,489842.0
2023-01-30 09:30:00,212.31,214.41,210.5,212.77,139401.0,200.8925,202.8795,199.1798,201.3277,139401.0
2023-01-30 10:00:00,212.77,213.84,211.36,212.16,205530.0,201.3277,202.3402,199.9935,200.7505,205530.0
2023-01-30 11:00:00,212.09,212.33,210.82,212.32,94597.0,200.6843,200.9114,199.4826,200.9019,94597.0
2023-01-30 12:00:00,212.33,212.76,211.45,211.56,121416.0,200.9114,201.3183,200.0787,200.1828,121416.0
2023-01-30 13:00:00,211.49,212.07,210.58,211.79,98715.0,200.1166,200.6654,199.2555,200.4004,98715.0
2023-01-30 14:00:00,211.83,212.58,211.73,211.97,114181.0,200.4383,201.1479,200.3437,200.5707,114181.0
2023-01-30 15:00:00,212.05,212.7,211.48,211.98,288457.0,200.6464,201.2615,200.1071,200.5802,288457.0
2023-01-31 09:30:00,212.97,213.24,211.55,212.12,31793.0,201.517,201.7724,200.1733,200.7127,31793.0
2023-01-31 10:00:00,212.14,212.71,211.72,212.45,66268.0,200.7316,201.2709,200.3342,201.0249,66268.0
2023-01-31 11:00:00,212.54,213.32,211.73,213.04,62790.0,201.1101,201.8481,200.3437,201.5832,62790.0
2023-01-31 12:00:00,213.07,213.94,212.54,213.83,73784.0,201.6116,202.4348,201.1101,202.3307,73784.0
2023-01-31 13:00:00,213.88,214.44,213.75,213.99,64567.0,202.378,202.9079,202.255,202.4821,64567.0
2023-01-31 14:00:00,214.03,214.3,212.88,213.38,133794.0,202.52,202.7754,201.4318,201.9049,133794.0
2023-01-31 15:00:00,213.41,214.78,213.4,214.76,229720.0,201.9333,203.2296,201.9238,203.2107,229720.0
2023-02-01 09:30:00,213.5,214.64,212.92,213.99,35251.0,202.0185,203.0972,201.4697,202.4821,35251.0
2023-02-01 10:00:00,213.99,214.85,212.81,214.38,85175.0,202.4821,203.2959,201.3656,202.8511,85175.0
2023-02-01 11:00:00,214.28,215.08,214.09,214.73,113996.0,202.7565,203.5135,202.5767,203.1823,113996.0
2023-02-01 12:00:00,214.6,214.83,214.11,214.65,71478.0,203.0593,203.2769,202.5957,203.1066,71478.0
2023-02-01 13:00:00,214.66,215.12,214.51,214.97,73041.0,203.1161,203.5513,202.9741,203.4094,73041.0
2023-02-01 14:00:00,214.05,216.59,213.99,216.24,130571.0,202.5389,204.9423,202.4821,204.6111,130571.0
2023-02-01 15:00:00,216.28,217.31,215.56,215.94,177705.0,204.649,205.6236,203.9677,204.3272,177705.0
2023-02-02 09:30:00,215.13,215.9,213.71,213.71,60452.0,203.5608,204.2894,202.2172,202.2172,60452.0
2023-02-02 10:00:00,213.75,214.5,212.93,212.96,196692.0,202.255,202.9647,201.4791,201.5075,196692.0
2023-02-02 11:00:00,213.0,213.57,210.79,211.08,272216.0,201.5454,202.0847,199.4542,199.7286,272216.0
2023-02-02 12:00:00,211.11,212.24,210.53,212.22,152305.0,199.757,200.8262,199.2082,200.8073,152305.0
2023-02-02 13:00:00,212.24,212.67,211.86,212.37,70285.0,200.8262,201.2331,200.4667,200.9492,70285.0
2023-02-02 14:00:00,212.39,212.67,211.44,211.82,119169.0,200.9682,201.2331,200.0692,200.4288,119169.0
2023-02-02 15:00:00,211.81,212.1,210.73,212.04,303488.0,200.4193,200.6938,199.3974,200.637,303488.0
2023-02-03 09:30:00,211.93,213.12,210.55,211.35,51314.0,200.5329,201.6589,199.2271,199.9841,51314.0
2023-02-03 10:00:00,211.21,212.21,210.75,211.73,74829.0,199.8516,200.7978,199.4164,200.3437,74829.0
2023-02-03 11:00:00,211.73,211.94,210.51,210.93,78114.0,200.3437,200.5424,199.1893,199.5867,78114.0
2023-02-03 12:00:00,210.92,211.38,210.36,210.9,50864.0,199.5772,200.0125,199.0473,199.5583,50864.0
2023-02-03 13:00:00,210.9,211.67,210.36,211.46,83325.0,199.5583,200.2869,199.0473,200.0882,83325.0
2023-02-03 14:00:00,211.5,211.63,210.57,211.09,59459.0,200.126,200.249,199.246,199.7381,59459.0
2023-02-03 15:00:00,211.04,211.36,210.71,210.95,150283.0,199.6908,199.9935,199.3785,199.6056,150283.0
2023-02-06 09:30:00,210.99,213.68,210.96,213.08,143046.0,199.6434,202.1888,199.6151,201.6211,143046.0
2023-02-06 10:00:00,212.98,212.98,210.12,210.51,178497.0,201.5264,201.5264,198.8202,199.1893,178497.0
2023-02-06 11:00:00,210.45,211.0,209.95,210.15,90476.0,199.1325,199.6529,198.6594,198.8486,90476.0
2023-02-06 12:00:00,210.16,210.29,209.68,210.08,123603.0,198.8581,198.9811,198.4039,198.7824,123603.0
2023-02-06 13:00:00,210.14,211.42,210.14,210.81,85345.0,198.8392,200.0503,198.8392,199.4731,85345.0
2023-02-06 14:00:00,210.86,211.08,210.26,210.45,68139.0,199.5204,199.7286,198.9527,199.1325,68139.0
2023-02-06 15:00:00,210.43,212.38,209.98,212.28,254271.0,199.1136,200.9587,198.6878,200.8641,254271.0
2023-02-07 09:30:00,211.58,211.58,209.88,210.47,46881.0,200.2017,200.2017,198.5931,199.1514,46881.0
2023-02-07 10:00:00,210.46,210.61,208.1,209.27,92732.0,199.1419,199.2839,196.9089,198.0159,92732.0
2023-02-07 11:00:00,209.28,210.36,208.92,210.22,37653.0,198.0254,199.0473,197.6848,198.9149,37653.0
2023-02-07 12:00:00,210.35,212.25,210.35,212.03,37388.0,199.0379,200.8357,199.0379,200.6275,37388.0
2023-02-07 13:00:00,212.04,212.3,209.68,209.98,56010.0,200.637,200.883,198.4039,198.6878,56010.0
2023-02-07 14:00:00,209.98,212.18,209.98,212.06,94688.0,198.6878,200.7695,198.6878,200.6559,94688.0
2023-02-07 15:00:00,212.06,212.95,211.77,212.43,137347.0,200.6559,201.498,200.3815,201.006,137347.0
2023-02-08 09:30:00,210.98,212.01,210.47,211.79,27108.0,199.634,200.6086,199.1514,200.4004,27108.0
2023-02-08 10:00:00,211.7,211.7,210.24,210.82,68591.0,200.3153,200.3153,198.9338,199.4826,68591.0
2023-02-08 11:00:00,210.74,211.7,210.3,211.54,98577.0,199.4069,200.3153,198.9906,200.1639,98577.0
2023-02-08 12:00:00,211.85,212.2,211.2,212.13,88300.0,200.4572,200.7884,199.8422,200.7221,88300.0
2023-02-08 13:00:00,212.13,212.43,211.83,212.13,48919.0,200.7221,201.006,200.4383,200.7221,48919.0
2023-02-08 14:00:00,212.19,212.5,211.66,211.94,102805.0,200.7789,201.0722,200.2774,200.5424,102805.0
2023-02-08 15:00:00,211.91,212.28,211.35,211.95,236554.0,200.514,200.8641,199.9841,200.5518,236554.0
2023-02-09 09:30:00,211.25,212.72,211.25,212.1,55417.0,199.8895,201.2804,199.8895,200.6938,55417.0
2023-02-09 10:00:00,212.12,212.79,211.75,212.07,87634.0,200.7127,201.3466,200.3626,200.6654,87634.0
2023-02-09 11:00:00,212.08,212.09,210.2,210.47,66494.0,200.6748,200.6843,198.8959,199.1514,66494.0
2023-02-09 12:00:00,210.56,210.7,209.44,209.89,76028.0,199.2366,199.369,198.1768,198.6026,76028.0
2023-02-09 13:00:00,209.88,210.01,209.14,209.85,42568.0,198.5931,198.7161,197.8929,198.5648,42568.0
2023-02-09 14:00:00,209.95,210.28,209.59,209.82,69825.0,198.6594,198.9716,198.3187,198.5364,69825.0
2023-02-09 15:00:00,209.75,211.01,209.2,210.34,242349.0,198.4701,199.6624,197.9497,199.0284,242349.0
2023-02-10 09:30:00,211.51,212.83,210.46,212.48,55874.0,200.1355,201.3845,199.1419,201.0533,55874.0
2023-02-10 10:00:00,212.48,213.18,211.72,212.69,68418.0,201.0533,201.7157,200.3342,201.252,68418.0
2023-02-10 11:00:00,212.69,213.94,212.65,213.94,85249.0,201.252,202.4348,201.2142,202.4348,85249.0
2023-02-10 12:00:00,213.94,214.58,213.52,214.27,51364.0,202.4348,203.0404,202.0374,202.7471,51364.0
2023-02-10 13:00:00,214.34,214.72,213.83,214.51,42657.0,202.8133,203.1729,202.3307,202.9741,42657.0
2023-02-10 14:00:00,214.58,215.42,214.24,215.39,52931.0,203.0404,203.8352,202.7187,203.8068,52931.0
2023-02-10 15:00:00,215.42,216.05,215.15,215.66,143336.0,203.8352,204.4313,203.5797,204.0623,143336.0
2023-02-13 09:30:00,217.35,219.31,215.18,215.58,60468.0,205.6614,207.516,203.6081,203.9866,60468.0
2023-02-13 10:00:00,215.51,217.06,215.51,216.59,56796.0,203.9204,205.387,203.9204,204.9423,56796.0
2023-02-13 11:00:00,216.58,216.67,214.58,215.09,107031.0,204.9328,205.018,203.0404,203.523,107031.0
2023-02-13 12:00:00,215.12,215.38,214.41,214.99,56281.0,203.5513,203.7974,202.8795,203.4283,56281.0
2023-02-13 13:00:00,214.91,215.69,214.7,214.81,33182.0,203.3526,204.0907,203.1539,203.258,33182.0
2023-02-13 14:00:00,214.83,214.93,213.63,213.73,40101.0,203.2769,203.3716,202.1415,202.2361,40101.0
2023-02-13 15:00:00,213.77,214.54,213.0,214.49,200846.0,202.2739,203.0025,201.5454,202.9552,200846.0
2023-02-14 09:30:00,214.51,214.51,212.34,213.88,25627.0,202.9741,202.9741,200.9208,202.378,25627.0
2023-02-14 10:00:00,213.7,214.32,212.38,212.74,51921.0,202.2077,202.7944,200.9587,201.2993,51921.0
2023-02-14 11:00:00,212.88,213.52,212.24,212.59,46157.0,201.4318,202.0374,200.8262,201.1574,46157.0
2023-02-14 12:00:00,212.61,213.73,212.59,213.22,45140.0,201.1763,202.2361,201.1574,201.7535,45140.0
2023-02-14 13:00:00,213.22,213.83,212.86,213.03,61128.0,201.7535,202.3307,201.4129,201.5737,61128.0
2023-02-14 14:00:00,213.0,213.7,212.9,213.51,50628.0,201.5454,202.2077,201.4507,202.0279,50628.0
2023-02-14 15:00:00,213.56,213.66,212.73,212.74,186563.0,202.0752,202.1699,201.2899,201.2993,186563.0
2023-02-15 09:30:00,212.63,212.63,211.37,211.99,40389.0,201.1953,201.1953,200.003,200.5897,40389.0
2023-02-15 10:00:00,211.81,212.07,210.48,211.79,78428.0,200.4193,200.6654,199.1609,200.4004,78428.0
2023-02-15 11:00:00,211.79,212.76,211.61,211.88,34620.0,200.4004,201.3183,200.2301,200.4856,34620.0
2023-02-15 12:00:00,211.88,212.05,211.21,211.65,44090.0,200.4856,200.6464,199.8516,200.268,44090.0
2023-02-15 13:00:00,211.74,213.07,211.67,212.87,73541.0,200.3531,201.6116,200.2869,201.4223,73541.0
2023-02-15 14:00:00,212.9,213.52,212.49,212.59,125502.0,201.4507,202.0374,201.0628,201.1574,125502.0
2023-02-15 15:00:00,212.59,213.39,212.29,213.33,207803.0,201.1574,201.9144,200.8735,201.8576,207803.0
2023-02-16 09:30:00,211.85,213.3,210.4,210.43,46225.0,200.4572,201.8292,199.0852,199.1136,46225.0
2023-02-16 10:00:00,210.31,212.34,210.25,212.34,61824.0,199.0,200.9208,198.9432,200.9208,61824.0
2023-02-16 11:00:00,212.34,212.47,211.8,211.96,73429.0,200.9208,201.0439,200.4099,200.5613,73429.0
2023-02-16 12:00:00,211.98,213.3,211.87,213.15,53546.0,200.5802,201.8292,200.4761,201.6873,53546.0
2023-02-16 13:00:00,213.21,213.63,212.0,212.12,43748.0,201.7441,202.1415,200.5991,200.7127,43748.0
2023-02-16 14:00:00,212.18,212.42,211.39,211.39,46222.0,200.7695,200.9965,200.0219,200.0219,46222.0
2023-02-16 15:00:00,211.42,211.93,210.99,211.48,200270.0,200.0503,200.5329,199.6434,200.1071,200270.0
2023-02-17 09:30:00,211.45,211.45,210.6,211.02,38096.0,200.0787,200.0787,199.2744,199.6718,38096.0
2023-02-17 10:00:00,211.03,213.12,210.86,212.02,92059.0,199.6813,201.6589,199.5204,200.6181,92059.0
2023-02-17 11:00:00,211.94,212.85,211.56,212.71,44014.0,200.5424,201.4034,200.1828,201.2709,44014.0
2023-02-17 12:00:00,212.75,213.69,212.68,213.03,38253.0,201.3088,202.1982,201.2426,201.5737,38253.0
2023-02-17 13:00:00,212.94,213.41,212.69,213.39,23606.0,201.4886,201.9333,201.252,201.9144,23606.0
2023-02-17 14:00:00,213.48,214.19,213.11,214.04,38485.0,201.9995,202.6714,201.6494,202.5294,38485.0
2023-02-17 15:00:00,214.07,214.46,213.52,214.02,125437.0,202.5578,202.9268,202.0374,202.5105,125437.0
2023-02-21 09:30:00,215.63,216.0,214.12,214.12,114065.0,204.0339,204.384,202.6051,202.6051,114065.0
2023-02-21 10:00:00,214.3,214.47,213.58,213.93,133906.0,202.7754,202.9363,202.0942,202.4253,133906.0
2023-02-21 11:00:00,213.82,214.05,213.32,214.04,74123.0,202.3213,202.5389,201.8481,202.5294,74123.0
2023-02-21 12:00:00,214.04,214.1,213.58,213.99,46428.0,202.5294,202.5862,202.0942,202.4821,46428.0
2023-02-21 13:00:00,214.0,214.03,212.99,213.19,57538.0,202.4916,202.52,201.5359,201.7251,57538.0
2023-02-21 14:00:00,213.25,213.55,212.94,213.22,58719.0,201.7819,202.0658,201.4886,201.7535,58719.0
2023-02-21 15:00:00,213.26,213.71,212.35,212.43,226275.0,201.7914,202.2172,200.9303,201.006,226275.0
2023-02-22 09:30:00,212.09,213.58,211.85,213.49,48780.0,200.6843,202.0942,200.4572,202.009,48780.0
2023-02-22 10:00:00,213.26,213.81,212.52,213.64,60058.0,201.7914,202.3118,201.0912,202.1509,60058.0
2023-02-22 11:00:00,213.72,213.75,212.63,212.98,82068.0,202.2266,202.255,201.1953,201.5264,82068.0
2023-02-22 12:00:00,213.02,213.65,212.87,213.22,44716.0,201.5643,202.1604,201.4223,201.7535,44716.0
2023-02-22 13:00:00,213.33,214.12,213.0,213.43,54250.0,201.8576,202.6051,201.5454,201.9522,54250.0
2023-02-22 14:00:00,213.41,213.76,212.38,212.56,94599.0,201.9333,202.2645,200.9587,201.129,94599.0
2023-02-22 15:00:00,212.56,212.59,211.4,212.09,114857.0,201.129,201.1574,200.0314,200.6843,114857.0
2023-02-23 09:30:00,212.13,213.64,212.0,213.2,49317.0,200.7221,202.1509,200.5991,201.7346,49317.0
2023-02-23 10:00:00,213.28,213.39,210.01,210.66,86387.0,201.8103,201.9144,198.7161,199.3312,86387.0
2023-02-23 11:00:00,210.74,211.24,209.2,209.31,52594.0,199.4069,199.88,197.9497,198.0538,52594.0
2023-02-23 12:00:00,209.3,209.59,208.78,208.91,25871.0,198.0443,198.3187,197.5523,197.6753,25871.0
2023-02-23 13:00:00,208.86,209.45,208.69,208.82,36518.0,197.628,198.1863,197.4671,197.5901,36518.0
2023-02-23 14:00:00,208.88,210.08,208.68,209.94,39204.0,197.6469,198.7824,197.4577,198.6499,39204.0
2023-02-23 15:00:00,209.94,210.24,209.23,209.58,136261.0,198.6499,198.9338,197.9781,198.3093,136261.0
2023-02-24 09:30:00,209.88,210.12,208.4,209.11,54328.0,198.5931,198.8202,197.1927,197.8645,54328.0
2023-02-24 10:00:00,208.92,210.06,208.92,209.03,98529.0,197.6848,198.7635,197.6848,197.7889,98529.0
2023-02-24 11:00:00,209.08,210.22,208.94,209.73,51054.0,197.8362,198.9149,197.7037,198.4512,51054.0
2023-02-24 12:00:00,209.82,210.19,209.62,209.76,61360.0,198.5364,198.8865,198.3471,198.4796,61360.0
2023-02-24 13:00:00,209.79,210.05,209.4,209.89,50750.0,198.508,198.754,198.139,198.6026,50750.0
2023-02-24 14:00:00,209.89,210.6,209.82,210.56,103669.0,198.6026,199.2744,198.5364,199.2366,103669.0
2023-02-24 15:00:00,210.52,210.78,209.48,210.03,130945.0,199.1987,199.4447,198.2147,198.7351,130945.0
2023-02-27 09:30:00,210.97,211.19,209.75,210.68,31303.0,199.6245,199.8327,198.4701,199.3501,31303.0
2023-02-27 10:00:00,210.61,211.01,209.85,210.09,100939.0,199.2839,199.6624,198.5648,198.7918,100939.0
2023-02-27 11:00:00,210.09,210.37,209.78,210.05,94594.0,198.7918,199.0568,198.4985,198.754,94594.0
2023-02-27 12:00:00,210.1,210.62,209.83,210.47,53916.0,198.8013,199.2933,198.5458,199.1514,53916.0
2023-02-27 13:00:00,210.49,210.92,209.88,210.92,33841.0,199.1703,199.5772,198.5931,199.5772,33841.0
2023-02-27 14:00:00,210.93,210.98,209.98,210.02,38012.0,199.5867,199.634,198.6878,198.7256,38012.0
2023-02-27 15:00:00,209.98,210.71,209.98,210.7,160385.0,198.6878,199.3785,198.6878,199.369,160385.0
2023-02-28 09:30:00,210.21,211.34,210.11,210.39,43191.0,198.9054,199.9746,198.8108,199.0757,43191.0
2023-02-28 10:00:00,210.45,211.4,210.41,210.72,82201.0,199.1325,200.0314,199.0946,199.388,82201.0
2023-02-28 11:00:00,210.68,211.16,210.4,210.61,90592.0,199.3501,199.8043,199.0852,199.2839,90592.0
2023-02-28 12:00:00,210.67,211.29,210.47,210.59,39422.0,199.3407,199.9273,199.1514,199.265,39422.0
2023-02-28 13:00:00,210.64,210.85,210.26,210.5,59573.0,199.3123,199.511,198.9527,199.1798,59573.0
2023-02-28 14:00:00,210.53,210.74,210.07,210.47,93599.0,199.2082,199.4069,198.7729,199.1514,93599.0
2023-02-28 15:00:00,210.35,211.64,209.75,211.07,287032.0,199.0379,200.2585,198.4701,199.7191,287032.0
2023-03-01 09:30:00,209.36,210.67,209.0,209.81,69357.0,198.1011,199.3407,197.7605,198.5269,69357.0
2023-03-01 10:00:00,209.95,210.32,209.56,209.88,143149.0,198.6594,199.0095,198.2903,198.5931,143149.0
2023-03-01 11:00:00,209.83,210.16,209.35,209.75,121943.0,198.5458,198.8581,198.0916,198.4701,121943.0
2023-03-01 12:00:00,209.91,210.39,209.91,210.09,124622.0,198.6215,199.0757,198.6215,198.7918,124622.0
2023-03-01 13:00:00,210.1,210.12,209.09,209.1,90025.0,198.8013,198.8202,197.8456,197.8551,90025.0
2023-03-01 14:00:00,209.05,210.06,208.89,209.77,67794.0,197.8078,198.7635,197.6564,198.4891,67794.0
2023-03-01 15:00:00,209.86,210.39,209.63,210.07,174008.0,198.5742,199.0757,198.3566,198.7729,174008.0
2023-03-02 09:30:00,209.5,211.6,209.5,211.59,45658.0,198.2336,200.2206,198.2336,200.2112,45658.0
2023-03-02 10:00:00,211.54,212.16,210.85,212.01,67600.0,200.1639,200.7505,199.511,200.6086,67600.0
2023-03-02 11:00:00,212.07,212.1,211.16,211.46,41153.0,200.6654,200.6938,199.8043,200.0882,41153.0
2023-03-02 12:00:00,211.52,211.57,210.64,211.37,172200.0,200.1449,200.1923,199.3123,200.003,172200.0
2023-03-02 13:00:00,211.4,212.25,211.3,212.07,44668.0,200.0314,200.8357,199.9368,200.6654,44668.0
2023-03-02 14:00:00,212.07,212.39,211.65,211.84,55379.0,200.6654,200.9682,200.268,200.4477,55379.0
2023-03-02 15:00:00,211.96,212.33,211.46,212.17,134115.0,200.5613,200.9114,200.0882,200.76,134115.0
2023-03-03 09:30:00,212.6,213.34,212.24,212.85,49948.0,201.1669,201.8671,200.8262,201.4034,49948.0
2023-03-03 10:00:00,212.86,213.99,212.26,213.82,103575.0,201.4129,202.4821,200.8451,202.3213,103575.0
2023-03-03 11:00:00,213.87,214.0,212.63,213.62,112295.0,202.3686,202.4916,201.1953,202.132,112295.0
2023-03-03 12:00:00,213.56,213.66,213.16,213.56,93278.0,202.0752,202.1699,201.6967,202.0752,93278.0
2023-03-03 13:00:00,213.57,214.34,213.44,213.84,127650.0,202.0847,202.8133,201.9617,202.3402,127650.0
2023-03-03 14:00:00,213.84,213.97,213.03,213.87,111564.0,202.3402,202.4632,201.5737,202.3686,111564.0
2023-03-03 15:00:00,213.88,214.54,213.85,214.09,237560.0,202.378,203.0025,202.3496,202.5767,237560.0
2023-03-06 09:30:00,213.9,216.31,213.86,216.31,39336.0,202.397,204.6773,202.3591,204.6773,39336.0
2023-03-06 10:00:00,216.39,216.49,214.38,214.61,72240.0,204.753,204.8477,202.8511,203.0688,72240.0
2023-03-06 11:00:00,214.59,214.78,213.01,214.2,46545.0,203.0498,203.2296,201.5548,202.6808,46545.0
2023-03-06 12:00:00,214.18,214.56,213.64,213.8,20022.0,202.6619,203.0215,202.1509,202.3023,20022.0
2023-03-06 13:00:00,213.72,214.3,213.31,214.16,44688.0,202.2266,202.7754,201.8387,202.643,44688.0
2023-03-06 14:00:00,214.17,214.3,213.57,213.68,56979.0,202.6524,202.7754,202.0847,202.1888,56979.0
2023-03-06 15:00:00,213.69,214.27,213.69,213.91,128736.0,202.1982,202.7471,202.1982,202.4064,128736.0
2023-03-07 09:30:00,213.33,215.53,213.33,214.4,60252.0,201.8576,203.9393,201.8576,202.8701,60252.0
2023-03-07 10:00:00,214.56,214.56,212.89,213.03,57925.0,203.0215,203.0215,201.4413,201.5737,57925.0
2023-03-07 11:00:00,213.03,213.23,212.47,213.0,69034.0,201.5737,201.763,201.0439,201.5454,69034.0
2023-03-07 12:00:00,213.0,213.79,212.9,213.28,61162.0,201.5454,202.2929,201.4507,201.8103,61162.0
2023-03-07 13:00:00,213.19,213.5,212.68,212.79,49279.0,201.7251,202.0185,201.2426,201.3466,49279.0
2023-03-07 14:00:00,212.83,212.86,211.83,212.07,48203.0,201.3845,201.4129,200.4383,200.6654,48203.0
2023-03-07 15:00:00,212.03,212.42,211.64,211.84,126605.0,200.6275,200.9965,200.2585,200.4477,126605.0
2023-03-08 09:30:00,212.16,212.74,210.35,210.91,45478.0,200.7505,201.2993,199.0379,199.5677,45478.0
2023-03-08 10:00:00,210.72,210.92,208.68,208.74,71150.0,199.388,199.5772,197.4577,197.5144,71150.0
2023-03-08 11:00:00,208.8,209.36,208.21,209.09,59458.0,197.5712,198.1011,197.0129,197.8456,59458.0
2023-03-08 12:00:00,209.15,209.19,208.01,208.13,54791.0,197.9024,197.9402,196.8237,196.9373,54791.0
2023-03-08 13:00:00,208.07,208.2,206.37,206.73,48953.0,196.8805,197.0035,195.2719,195.6125,48953.0
2023-03-08 14:00:00,206.77,207.17,206.56,206.91,70293.0,195.6504,196.0289,195.4517,195.7829,70293.0
2023-03-08 15:00:00,206.89,208.36,206.59,207.9,231757.0,195.7639,197.1549,195.4801,196.7196,231757.0
2023-03-09 09:30:00,207.68,208.89,207.45,207.96,35496.0,197.6075,198.7588,197.3887,197.8739,35496.0
2023-03-09 10:00:00,207.84,208.03,207.0,207.08,61408.0,197.7597,197.9405,196.9605,197.0366,61408.0
2023-03-09 11:00:00,207.14,207.2,206.29,206.3,91908.0,197.0937,197.1508,196.2849,196.2944,91908.0
2023-03-09 12:00:00,206.32,207.03,206.09,206.79,47107.0,196.3135,196.989,196.0946,196.7607,47107.0
2023-03-09 13:00:00,206.83,207.45,206.41,207.2,64254.0,196.7987,197.3887,196.3991,197.1508,64254.0
2023-03-09 14:00:00,207.19,207.36,205.41,205.48,67225.0,197.1413,197.303,195.4476,195.5142,67225.0
2023-03-09 15:00:00,205.43,206.0,204.17,204.36,203312.0,195.4666,196.009,194.2677,194.4485,203312.0
2023-03-10 09:30:00,203.86,205.02,203.73,204.28,28619.0,193.9728,195.0765,193.8491,194.3724,28619.0
2023-03-10 10:00:00,204.35,205.3,203.97,205.18,60416.0,194.439,195.3429,194.0774,195.2288,60416.0
2023-03-10 11:00:00,205.18,205.79,204.54,204.62,61517.0,195.2288,195.8092,194.6198,194.6959,61517.0
2023-03-10 12:00:00,204.72,205.56,204.28,205.17,66545.0,194.7911,195.5903,194.3724,195.2192,66545.0
2023-03-10 13:00:00,205.17,205.38,203.26,203.76,69001.0,195.2192,195.4191,193.4019,193.8776,69001.0
2023-03-10 14:00:00,203.76,205.07,203.74,204.58,65135.0,193.8776,195.1241,193.8586,194.6579,65135.0
2023-03-10 15:00:00,204.66,204.66,202.94,203.37,119032.0,194.734,194.734,193.0974,193.5065,119032.0
2023-03-13 09:30:00,200.97,202.83,200.18,201.78,38136.0,191.2229,192.9927,190.4713,191.9937,38136.0
2023-03-13 10:00:00,201.82,202.48,200.16,202.09,71791.0,192.0317,192.6597,190.4522,192.2886,71791.0
2023-03-13 11:00:00,202.0,202.8,200.8,201.91,60649.0,192.203,192.9642,191.0612,192.1174,60649.0
2023-03-13 12:00:00,201.97,202.55,200.84,200.89,42898.0,192.1744,192.7263,191.0992,191.1468,42898.0
2023-03-13 13:00:00,200.89,202.9,200.42,202.6,67796.0,191.1468,193.0593,190.6996,192.7739,67796.0
2023-03-13 14:00:00,202.61,203.21,202.26,202.8,59139.0,192.7834,193.3543,192.4504,192.9642,59139.0
2023-03-13 15:00:00,202.95,202.95,201.05,201.29,218225.0,193.1069,193.1069,191.2991,191.5274,218225.0
2023-03-14 09:30:00,203.23,204.59,202.62,202.91,26959.0,193.3733,194.6674,192.7929,193.0689,26959.0
2023-03-14 10:00:00,202.71,204.47,202.6,204.04,77064.0,192.8786,194.5532,192.7739,194.144,77064.0
2023-03-14 11:00:00,204.09,204.57,203.34,203.34,42225.0,194.1916,194.6483,193.478,193.478,42225.0
2023-03-14 12:00:00,203.34,204.91,202.71,204.6,60653.0,193.478,194.9719,192.8786,194.6769,60653.0
2023-03-14 13:00:00,204.59,204.79,201.94,202.49,67878.0,194.6674,194.8577,192.1459,192.6692,67878.0
2023-03-14 14:00:00,202.56,203.78,202.38,203.17,63505.0,192.7358,193.8967,192.5646,193.3162,63505.0
2023-03-14 15:00:00,203.2,203.49,201.45,202.6,266867.0,193.3448,193.6207,191.6797,192.7739,266867.0
2023-03-15 09:30:00,200.48,200.74,197.09,197.66,49999.0,190.7567,191.0041,187.5311,188.0735,49999.0
2023-03-15 10:00:00,197.72,200.18,197.72,198.91,74090.0,188.1306,190.4713,188.1306,189.2629,74090.0
2023-03-15 11:00:00,198.71,200.06,198.1,198.48,121413.0,189.0726,190.3571,188.4921,188.8537,121413.0
2023-03-15 12:00:00,198.41,198.89,197.79,197.99,64232.0,188.7871,189.2438,188.1972,188.3875,64232.0
2023-03-15 13:00:00,198.03,198.64,197.61,198.31,42075.0,188.4255,189.0059,188.0259,188.692,42075.0
2023-03-15 14:00:00,198.38,200.19,198.25,199.49,41338.0,188.7586,190.4808,188.6349,189.8147,41338.0
2023-03-15 15:00:00,199.51,200.91,199.2,200.84,131414.0,189.8338,191.1659,189.5388,191.0992,131414.0
2023-03-16 09:30:00,200.4,201.37,199.43,200.71,25772.0,190.6806,191.6035,189.7576,190.9756,25772.0
2023-03-16 10:00:00,200.73,202.83,199.47,202.83,104231.0,190.9946,192.9927,189.7957,192.9927,104231.0
2023-03-16 11:00:00,202.82,204.03,202.43,202.99,71443.0,192.9832,194.1345,192.6121,193.145,71443.0
2023-03-16 12:00:00,203.03,203.39,202.14,203.2,68195.0,193.183,193.5256,192.3362,193.3448,68195.0
2023-03-16 13:00:00,203.2,203.59,202.3,202.7,49422.0,193.3448,193.7159,192.4884,192.869,49422.0
2023-03-16 14:00:00,202.71,202.81,201.38,202.28,39354.0,192.8786,192.9737,191.6131,192.4694,39354.0
2023-03-16 15:00:00,202.37,203.11,201.92,202.27,137097.0,192.555,193.2592,192.1269,192.4599,137097.0
2023-03-17 09:30:00,201.39,201.39,198.78,199.01,175271.0,191.6226,191.6226,189.1392,189.358,175271.0
2023-03-17 10:00:00,199.23,199.78,197.08,197.11,98890.0,189.5673,190.0907,187.5216,187.5502,98890.0
2023-03-17 11:00:00,197.09,197.46,196.21,196.87,80726.0,187.5311,187.8832,186.6938,187.3218,80726.0
2023-03-17 12:00:00,196.88,197.42,196.27,196.34,60158.0,187.3313,187.8451,186.7509,186.8175,60158.0
2023-03-17 13:00:00,196.31,196.34,195.5,195.89,77708.0,186.789,186.8175,186.0182,186.3893,77708.0
2023-03-17 14:00:00,195.95,196.09,195.06,195.29,78842.0,186.4464,186.5796,185.5996,185.8184,78842.0
2023-03-17 15:00:00,195.34,195.53,194.24,195.28,288443.0,185.866,186.0468,184.8193,185.8089,288443.0
2023-03-20 09:30:00,196.55,198.39,195.6,198.0,47492.0,187.0173,188.7681,186.1134,188.397,47492.0
2023-03-20 10:00:00,198.09,198.25,197.09,198.14,48251.0,188.4826,188.6349,187.5311,188.5302,48251.0
2023-03-20 11:00:00,198.12,198.46,196.67,196.67,39968.0,188.5112,188.8347,187.1315,187.1315,39968.0
2023-03-20 12:00:00,196.7,196.79,196.13,196.51,32264.0,187.16,187.2457,186.6177,186.9793,32264.0
2023-03-20 13:00:00,196.56,197.12,196.04,196.18,29280.0,187.0268,187.5597,186.532,186.6653,29280.0
2023-03-20 14:00:00,196.14,196.3,195.41,196.12,90421.0,186.6272,186.7794,185.9326,186.6082,90421.0
2023-03-20 15:00:00,196.04,197.65,195.98,197.04,160793.0,186.532,188.064,186.475,187.4835,160793.0
2023-03-21 09:30:00,198.93,199.0,197.54,198.28,32694.0,189.2819,189.3485,187.9593,188.6634,32694.0
2023-03-21 10:00:00,198.31,199.09,198.11,198.5,44457.0,188.692,189.4341,188.5017,188.8727,44457.0
2023-03-21 11:00:00,198.5,198.63,197.51,198.07,47196.0,188.8727,188.9964,187.9308,188.4636,47196.0
2023-03-21 12:00:00,198.02,198.2,197.67,197.72,40090.0,188.416,188.5873,188.083,188.1306,40090.0
2023-03-21 13:00:00,197.67,197.95,196.55,196.56,42032.0,188.083,188.3494,187.0173,187.0268,42032.0
2023-03-21 14:00:00,196.58,197.21,196.58,196.73,75149.0,187.0459,187.6453,187.0459,187.1886,75149.0
2023-03-21 15:00:00,196.7,197.79,196.63,197.79,230825.0,187.16,188.1972,187.0934,188.1972,230825.0
2023-03-22 09:30:00,197.66,197.66,196.34,196.84,21377.0,188.0735,188.0735,186.8175,187.2932,21377.0
2023-03-22 10:00:00,196.78,197.1,196.03,196.18,54561.0,187.2362,187.5406,186.5225,186.6653,54561.0
2023-03-22 11:00:00,196.2,196.37,195.49,195.74,70408.0,186.6843,186.846,186.0087,186.2466,70408.0
2023-03-22 12:00:00,195.72,195.9,195.15,195.31,79660.0,186.2276,186.3988,185.6852,185.8375,79660.0
2023-03-22 13:00:00,195.32,195.32,194.71,195.04,67268.0,185.847,185.847,185.2666,185.5805,67268.0
2023-03-22 14:00:00,195.16,195.9,194.09,194.43,163219.0,185.6947,186.3988,184.6766,185.0001,163219.0
2023-03-22 15:00:00,194.35,194.76,192.06,192.17,298584.0,184.924,185.3141,182.7451,182.8497,298584.0
2023-03-23 09:30:00,192.32,193.35,192.09,192.27,57313.0,182.9925,183.9725,182.7736,182.9449,57313.0
2023-03-23 10:00:00,192.24,193.38,192.11,192.87,124734.0,182.9163,184.0011,182.7927,183.5158,124734.0
2023-03-23 11:00:00,192.86,193.31,192.36,192.74,85243.0,183.5063,183.9345,183.0305,183.3921,85243.0
2023-03-23 12:00:00,192.73,192.96,192.45,192.51,57036.0,183.3826,183.6014,183.1162,183.1733,57036.0
2023-03-23 13:00:00,192.45,192.56,191.8,192.0,44561.0,183.1162,183.2208,182.4977,182.688,44561.0
2023-03-23 14:00:00,192.05,192.54,190.56,191.0,96801.0,182.7356,183.2018,181.3178,181.7365,96801.0
2023-03-23 15:00:00,191.11,191.83,190.32,190.87,386508.0,181.8412,182.5262,181.0895,181.6128,386508.0
2023-03-24 09:30:00,190.79,191.06,189.86,190.38,57589.0,181.5367,181.7936,180.6518,181.1466,57589.0
2023-03-24 10:00:00,190.53,191.17,190.01,190.59,81753.0,181.2893,181.8982,180.7945,181.3464,81753.0
2023-03-24 11:00:00,190.51,191.65,190.17,191.59,125049.0,181.2703,182.355,180.9467,182.2979,125049.0
2023-03-24 12:00:00,191.59,192.52,191.24,192.26,206900.0,182.2979,183.1828,181.9648,182.9354,206900.0
2023-03-24 13:00:00,192.26,193.0,192.0,192.29,113116.0,182.9354,183.6395,182.688,182.9639,113116.0
2023-03-24 14:00:00,192.32,192.95,192.09,192.57,131718.0,182.9925,183.5919,182.7736,183.2303,131718.0
2023-03-24 15:00:00,192.61,193.19,192.14,193.16,257360.0,183.2684,183.8203,182.8212,183.7917,257360.0
2023-03-27 09:30:00,195.1,195.89,193.1,193.31,48362.0,185.6376,186.3893,183.7346,183.9345,48362.0
2023-03-27 10:00:00,193.37,193.57,192.46,192.66,83017.0,183.9915,184.1818,183.1257,183.316,83017.0
2023-03-27 11:00:00,192.64,193.71,192.6,193.35,92263.0,183.2969,184.3151,183.2589,183.9725,92263.0
2023-03-27 12:00:00,193.28,193.88,192.96,193.78,98607.0,183.9059,184.4768,183.6014,184.3817,98607.0
2023-03-27 13:00:00,193.81,194.24,193.45,194.0,88528.0,184.4102,184.8193,184.0677,184.591,88528.0
2023-03-27 14:00:00,194.07,194.9,194.06,194.77,78499.0,184.6576,185.4473,184.6481,185.3236,78499.0
2023-03-27 15:00:00,194.8,195.12,194.12,194.59,245962.0,185.3522,185.6567,184.7052,185.1524,245962.0
2023-03-28 09:30:00,194.17,195.01,193.77,193.9,63263.0,184.7527,185.552,184.3721,184.4958,63263.0
2023-03-28 10:00:00,193.88,194.55,193.05,193.37,152059.0,184.4768,185.1143,183.6871,183.9915,152059.0
2023-03-28 11:00:00,193.43,193.98,192.93,193.98,84404.0,184.0486,184.572,183.5729,184.572,84404.0
2023-03-28 12:00:00,193.98,194.02,192.52,192.58,64102.0,184.572,184.61,183.1828,183.2399,64102.0
2023-03-28 13:00:00,192.64,192.64,191.51,191.59,89077.0,183.2969,183.2969,182.2218,182.2979,89077.0
2023-03-28 14:00:00,191.56,192.36,191.41,192.11,56219.0,182.2693,183.0305,182.1266,182.7927,56219.0
2023-03-28 15:00:00,192.13,192.38,191.72,191.95,185215.0,182.8117,183.0496,182.4216,182.6404,185215.0
2023-03-29 09:30:00,193.0,193.88,192.36,193.28,48936.0,183.6395,184.4768,183.0305,183.9059,48936.0
2023-03-29 10:00:00,193.2,193.58,192.88,193.12,49206.0,183.8298,184.1914,183.5253,183.7537,49206.0
2023-03-29 11:00:00,193.09,193.37,192.81,193.2,48318.0,183.7251,183.9915,183.4587,183.8298,48318.0
2023-03-29 12:00:00,193.3,193.74,193.18,193.51,39098.0,183.9249,184.3436,183.8108,184.1248,39098.0
2023-03-29 13:00:00,193.47,193.83,193.31,193.47,27448.0,184.0867,184.4292,183.9345,184.0867,27448.0
2023-03-29 14:00:00,193.43,194.33,193.33,194.32,47491.0,184.0486,184.905,183.9535,184.8955,47491.0
2023-03-29 15:00:00,194.34,194.7,193.87,194.69,261081.0,184.9145,185.257,184.4673,185.2475,261081.0
2023-03-30 09:30:00,195.05,196.04,194.58,195.19,38178.0,185.5901,186.532,185.1429,185.7233,38178.0
2023-03-30 10:00:00,195.15,195.18,194.38,194.63,70770.0,185.6852,185.7138,184.9526,185.1904,70770.0
2023-03-30 11:00:00,194.65,195.06,194.08,194.56,41001.0,185.2095,185.5996,184.6671,185.1238,41001.0
2023-03-30 12:00:00,194.64,194.66,193.78,194.01,59091.0,185.1999,185.219,184.3817,184.6005,59091.0
2023-03-30 13:00:00,194.01,194.12,193.84,193.93,54813.0,184.6005,184.7052,184.4387,184.5244,54813.0
2023-03-30 14:00:00,193.94,194.71,193.92,194.45,67312.0,184.5339,185.2666,184.5149,185.0192,67312.0
2023-03-30 15:00:00,194.45,194.77,194.25,194.72,150455.0,185.0192,185.3236,184.8289,185.2761,150455.0
2023-03-31 09:30:00,196.09,196.46,194.55,195.61,32244.0,186.5796,186.9317,185.1143,186.1229,32244.0
2023-03-31 10:00:00,195.64,195.64,194.76,195.49,23248.0,186.1514,186.1514,185.3141,186.0087,23248.0
2023-03-31 11:00:00,195.44,196.1,195.35,195.66,37792.0,185.9611,186.5891,185.8755,186.1705,37792.0
2023-03-31 12:00:00,195.72,195.99,195.26,195.43,28926.0,186.2276,186.4845,185.7899,185.9516,28926.0
2023-03-31 13:00:00,195.38,195.57,195.01,195.25,26621.0,185.9041,186.0848,185.552,185.7804,26621.0
2023-03-31 14:00:00,195.31,195.53,195.14,195.31,20539.0,185.8375,186.0468,185.6757,185.8375,20539.0
2023-03-31 15:00:00,195.33,196.42,195.25,196.3,171246.0,185.8565,186.8936,185.7804,186.7794,171246.0
2023-04-03 09:30:00,196.88,199.21,196.12,199.13,39094.0,187.3313,189.5483,186.6082,189.4722,39094.0
2023-04-03 10:00:00,198.87,199.81,198.65,198.71,36287.0,189.2248,190.1192,189.0155,189.0726,36287.0
2023-04-03 11:00:00,198.56,199.11,198.34,199.1,34166.0,188.9298,189.4532,188.7205,189.4436,34166.0
2023-04-03 12:00:00,199.04,199.26,198.63,198.67,17983.0,189.3865,189.5959,188.9964,189.0345,17983.0
2023-04-03 13:00:00,198.66,199.45,198.66,199.1,40129.0,189.025,189.7767,189.025,189.4436,40129.0
2023-04-03 14:00:00,199.12,200.06,199.06,199.81,36261.0,189.4627,190.3571,189.4056,190.1192,36261.0
2023-04-03 15:00:00,199.78,200.14,198.85,198.94,175256.0,190.0907,190.4332,189.2058,189.2914,175256.0
2023-04-04 09:30:00,198.55,199.25,197.99,198.23,29404.0,188.9203,189.5864,188.3875,188.6158,29404.0
2023-04-04 10:00:00,198.41,198.41,196.55,197.01,58466.0,188.7871,188.7871,187.0173,187.455,58466.0
2023-04-04 11:00:00,197.08,197.12,196.07,196.2,65266.0,187.5216,187.5597,186.5606,186.6843,65266.0
2023-04-04 12:00:00,196.23,197.18,196.12,196.81,53831.0,186.7128,187.6168,186.6082,187.2647,53831.0
2023-04-04 13:00:00,196.81,197.16,196.08,196.08,58344.0,187.2647,187.5977,186.5701,186.5701,58344.0
2023-04-04 14:00:00,196.06,197.13,195.91,196.86,62457.0,186.5511,187.5692,186.4084,187.3123,62457.0
2023-04-04 15:00:00,196.87,197.38,196.69,197.11,241795.0,187.3218,187.8071,187.1505,187.5502,241795.0
2023-04-05 09:30:00,196.85,198.07,196.69,197.91,17587.0,187.3028,188.4636,187.1505,188.3114,17587.0
2023-04-05 10:00:00,197.84,198.03,197.11,197.76,34050.0,188.2447,188.4255,187.5502,188.1686,34050.0
2023-04-05 11:00:00,197.74,198.25,197.4,197.62,56481.0,188.1496,188.6349,187.8261,188.0354,56481.0
2023-04-05 12:00:00,197.64,197.66,196.97,197.14,39874.0,188.0544,188.0735,187.4169,187.5787,39874.0
2023-04-05 13:00:00,197.16,197.56,197.06,197.45,31208.0,187.5977,187.9783,187.5026,187.8737,31208.0
2023-04-05 14:00:00,197.52,198.27,197.28,198.19,73656.0,187.9403,188.6539,187.7119,188.5778,73656.0
2023-04-05 15:00:00,198.16,198.46,197.38,197.39,148148.0,188.5492,188.8347,187.8071,187.8166,148148.0
2023-04-06 09:30:00,198.22,199.65,197.78,198.53,77049.0,188.6063,189.967,188.1877,188.9013,77049.0
2023-04-06 10:00:00,198.58,198.98,197.19,197.39,104805.0,188.9489,189.3295,187.6263,187.8166,104805.0
2023-04-06 11:00:00,197.43,197.44,195.77,196.65,75076.0,187.8546,187.8641,186.2751,187.1125,75076.0
2023-04-06 12:00:00,196.7,197.57,196.55,197.37,35125.0,187.16,187.9878,187.0173,187.7975,35125.0
2023-04-06 13:00:00,197.35,197.55,196.79,196.9,35749.0,187.7785,187.9688,187.2457,187.3503,35749.0
2023-04-06 14:00:00,196.84,197.15,196.75,196.93,50589.0,187.2932,187.5882,187.2076,187.3789,50589.0
2023-04-06 15:00:00,197.02,197.12,196.52,196.96,125022.0,187.4645,187.5597,186.9888,187.4074,125022.0
2023-04-10 09:30:00,196.66,198.57,196.48,198.02,25985.0,187.122,188.9393,186.9507,188.416,25985.0
2023-04-10 10:00:00,198.08,199.48,198.07,198.71,41644.0,188.4731,189.8052,188.4636,189.0726,41644.0
2023-04-10 11:00:00,198.52,199.75,198.47,199.34,48307.0,188.8918,190.0621,188.8442,189.672,48307.0
2023-04-10 12:00:00,199.39,199.63,198.97,199.22,21960.0,189.7196,189.9479,189.3199,189.5578,21960.0
2023-04-10 13:00:00,199.36,199.58,198.82,198.96,27990.0,189.691,189.9004,189.1772,189.3104,27990.0
2023-04-10 14:00:00,198.99,199.1,198.49,198.65,29694.0,189.339,189.4436,188.8632,189.0155,29694.0
2023-04-10 15:00:00,198.7,199.23,198.58,199.23,100956.0,189.063,189.5673,188.9489,189.5673,100956.0
2023-04-11 09:30:00,199.45,199.61,197.7,198.66,42561.0,189.7767,189.9289,188.1115,189.025,42561.0
2023-04-11 10:00:00,198.67,199.43,198.51,199.25,26800.0,189.0345,189.7576,188.8823,189.5864,26800.0
2023-04-11 11:00:00,199.3,199.55,199.09,199.18,34748.0,189.6339,189.8718,189.4341,189.5198,34748.0
2023-04-11 12:00:00,199.22,199.78,198.89,199.77,38008.0,189.5578,190.0907,189.2438,190.0811,38008.0
2023-04-11 13:00:00,199.78,200.17,199.36,199.96,59480.0,190.0907,190.4617,189.691,190.2619,59480.0
2023-04-11 14:00:00,199.92,200.75,199.8,199.84,72931.0,190.2239,191.0136,190.1097,190.1477,72931.0
2023-04-11 15:00:00,199.82,199.84,198.67,198.89,155550.0,190.1287,190.1477,189.0345,189.2438,155550.0
2023-04-12 09:30:00,198.93,200.36,198.93,199.87,15611.0,189.2819,190.6425,189.2819,190.1763,15611.0
2023-04-12 10:00:00,199.72,199.79,198.34,198.68,25775.0,190.0336,190.1002,188.7205,189.044,25775.0
2023-04-12 11:00:00,198.72,199.5,198.23,199.35,22066.0,189.0821,189.8242,188.6158,189.6815,22066.0
2023-04-12 12:00:00,199.4,199.5,198.88,199.28,19256.0,189.7291,189.8242,189.2343,189.6149,19256.0
2023-04-12 13:00:00,199.41,200.35,199.39,200.35,26019.0,189.7386,190.633,189.7196,190.633,26019.0
2023-04-12 14:00:00,200.39,200.48,199.27,199.36,32581.0,190.6711,190.7567,189.6054,189.691,32581.0
2023-04-12 15:00:00,199.44,199.64,198.62,199.62,91901.0,189.7671,189.9574,188.9869,189.9384,91901.0
2023-04-13 09:30:00,198.87,199.92,198.87,199.38,30164.0,189.2248,190.2239,189.2248,189.7101,30164.0
2023-04-13 10:00:00,199.47,200.13,199.18,199.36,38950.0,189.7957,190.4237,189.5198,189.691,38950.0
2023-04-13 11:00:00,199.42,200.33,199.42,200.16,30637.0,189.7481,190.614,189.7481,190.4522,30637.0
2023-04-13 12:00:00,200.24,200.51,200.16,200.34,23094.0,190.5283,190.7853,190.4522,190.6235,23094.0
2023-04-13 13:00:00,200.24,201.15,200.2,201.15,36375.0,190.5283,191.3942,190.4903,191.3942,36375.0
2023-04-13 14:00:00,201.11,201.94,200.96,201.7,40637.0,191.3562,192.1459,191.2134,191.9175,40637.0
2023-04-13 15:00:00,201.71,201.79,200.89,201.53,140517.0,191.9271,192.0032,191.1468,191.7558,140517.0
2023-04-14 09:30:00,201.0,201.34,200.23,200.61,24108.0,191.2515,191.575,190.5188,190.8804,24108.0
2023-04-14 10:00:00,200.55,200.63,199.83,200.08,65043.0,190.8233,190.8994,190.1382,190.3761,65043.0
2023-04-14 11:00:00,200.03,200.22,199.82,200.1,73224.0,190.3285,190.5093,190.1287,190.3951,73224.0
2023-04-14 12:00:00,200.15,200.27,198.85,199.16,53803.0,190.4427,190.5569,189.2058,189.5007,53803.0
2023-04-14 13:00:00,199.25,199.71,199.25,199.52,70106.0,189.5864,190.0241,189.5864,189.8433,70106.0
2023-04-14 14:00:00,199.59,199.98,199.51,199.88,31819.0,189.9099,190.281,189.8338,190.1858,31819.0
2023-04-14 15:00:00,199.94,200.68,199.41,200.58,118404.0,190.2429,190.947,189.7386,190.8519,118404.0
2023-04-17 09:30:00,201.21,201.95,200.8,201.4,34087.0,191.4513,192.1554,191.0612,191.6321,34087.0
2023-04-17 10:00:00,201.35,202.07,200.75,201.6,56576.0,191.5845,192.2696,191.0136,191.8224,56576.0
2023-04-17 11:00:00,201.61,202.31,201.31,201.63,35800.0,191.8319,192.498,191.5465,191.8509,35800.0
2023-04-17 12:00:00,201.58,202.07,201.09,201.34,25636.0,191.8034,192.2696,191.3371,191.575,25636.0
2023-04-17 13:00:00,201.34,201.34,200.92,201.01,48294.0,191.575,191.575,191.1754,191.261,48294.0
2023-04-17 14:00:00,200.98,201.94,200.82,201.92,47930.0,191.2325,192.1459,191.0802,192.1269,47930.0
2023-04-17 15:00:00,201.86,202.53,201.8,202.51,165208.0,192.0698,192.7073,192.0127,192.6883,165208.0
2023-04-18 09:30:00,203.25,206.37,203.08,205.91,53671.0,193.3924,196.361,193.2306,195.9234,53671.0
2023-04-18 10:00:00,206.0,206.38,204.69,204.69,71522.0,196.009,196.3706,194.7625,194.7625,71522.0
2023-04-18 11:00:00,204.79,205.15,204.0,204.73,57653.0,194.8577,195.2002,194.106,194.8006,57653.0
2023-04-18 12:00:00,204.73,205.54,204.57,205.28,40597.0,194.8006,195.5713,194.6483,195.3239,40597.0
2023-04-18 13:00:00,205.2,205.37,204.56,204.56,50608.0,195.2478,195.4095,194.6388,194.6388,50608.0
2023-04-18 14:00:00,204.63,204.87,204.12,204.4,73921.0,194.7054,194.9338,194.2202,194.4866,73921.0
2023-04-18 15:00:00,204.46,204.59,204.04,204.37,272955.0,194.5437,194.6674,194.144,194.458,272955.0
2023-04-19 09:30:00,204.4,204.71,203.4,204.18,16973.0,194.4866,194.7816,193.5351,194.2773,16973.0
2023-04-19 10:00:00,204.08,204.38,203.16,203.32,26181.0,194.1821,194.4676,193.3067,193.459,26181.0
2023-04-19 11:00:00,203.42,203.75,203.12,203.47,40187.0,193.5541,193.8681,193.2687,193.6017,40187.0
2023-04-19 12:00:00,203.5,203.66,203.27,203.55,39781.0,193.6302,193.7825,193.4114,193.6778,39781.0
2023-04-19 13:00:00,203.57,204.15,203.54,204.03,46841.0,193.6968,194.2487,193.6683,194.1345,46841.0
2023-04-19 14:00:00,204.11,204.21,203.44,203.54,25558.0,194.2107,194.3058,193.5731,193.6683,25558.0
2023-04-19 15:00:00,203.59,203.71,203.12,203.59,106442.0,193.7159,193.8301,193.2687,193.7159,106442.0
2023-04-20 09:30:00,203.49,203.49,201.82,201.82,17867.0,193.6207,193.6207,192.0317,192.0317,17867.0
2023-04-20 10:00:00,202.02,202.4,201.35,202.39,29955.0,192.222,192.5836,191.5845,192.5741,29955.0
2023-04-20 11:00:00,202.54,202.62,201.01,201.2,39363.0,192.7168,192.7929,191.261,191.4418,39363.0
2023-04-20 12:00:00,201.23,201.96,200.85,201.87,25009.0,191.4703,192.1649,191.1088,192.0793,25009.0
2023-04-20 13:00:00,201.93,203.03,201.93,202.88,37238.0,192.1364,193.183,192.1364,193.0403,37238.0
2023-04-20 14:00:00,202.87,202.87,202.1,202.47,44562.0,193.0308,193.0308,192.2981,192.6502,44562.0
2023-04-20 15:00:00,202.5,202.98,202.16,202.92,103805.0,192.6787,193.1355,192.3552,193.0784,103805.0
2023-04-21 09:30:00,203.84,203.84,202.47,202.48,26803.0,193.9537,193.9537,192.6502,192.6597,26803.0
2023-04-21 10:00:00,202.36,203.07,201.56,201.69,39696.0,192.5455,193.2211,191.7843,191.908,39696.0
2023-04-21 11:00:00,201.69,202.07,201.05,201.43,19557.0,191.908,192.2696,191.2991,191.6606,19557.0
2023-04-21 12:00:00,201.36,201.64,201.04,201.59,19406.0,191.594,191.8604,191.2895,191.8129,19406.0
2023-04-21 13:00:00,201.51,202.52,201.27,202.28,81641.0,191.7368,192.6978,191.5084,192.4694,81641.0
2023-04-21 14:00:00,202.37,202.73,201.95,202.14,52951.0,192.555,192.8976,192.1554,192.3362,52951.0
2023-04-21 15:00:00,202.16,202.26,201.42,202.06,136084.0,192.3552,192.4504,191.6511,192.2601,136084.0
2023-04-24 09:30:00,202.13,202.77,200.51,200.92,25049.0,192.3267,192.9356,190.7853,191.1754,25049.0
2023-04-24 10:00:00,200.92,201.78,200.92,201.33,36918.0,191.1754,191.9937,191.1754,191.5655,36918.0
2023-04-24 11:00:00,201.34,201.59,200.68,200.93,25818.0,191.575,191.8129,190.947,191.1849,25818.0
2023-04-24 12:00:00,200.88,202.11,200.52,202.06,38582.0,191.1373,192.3077,190.7948,192.2601,38582.0
2023-04-24 13:00:00,202.05,202.32,201.69,202.08,42519.0,192.2506,192.5075,191.908,192.2791,42519.0
2023-04-24 14:00:00,202.11,202.23,201.25,201.35,20687.0,192.3077,192.4218,191.4894,191.5845,20687.0
2023-04-24 15:00:00,201.34,202.45,201.34,202.17,134860.0,191.575,192.6312,191.575,192.3647,134860.0
2023-04-25 09:30:00,201.01,201.35,200.75,201.06,23416.0,191.261,191.5845,191.0136,191.3086,23416.0
2023-04-25 10:00:00,201.02,201.23,200.2,201.07,26313.0,191.2705,191.4703,190.4903,191.3181,26313.0
2023-04-25 11:00:00,201.14,201.48,200.35,200.35,17814.0,191.3847,191.7082,190.633,190.633,17814.0
2023-04-25 12:00:00,200.31,200.84,200.3,200.37,18449.0,190.595,191.0992,190.5854,190.652,18449.0
2023-04-25 13:00:00,200.37,200.58,199.18,199.3,56043.0,190.652,190.8519,189.5198,189.6339,56043.0
2023-04-25 14:00:00,199.29,199.58,199.01,199.02,32674.0,189.6244,189.9004,189.358,189.3675,32674.0
2023-04-25 15:00:00,199.03,199.77,198.91,199.31,170816.0,189.377,190.0811,189.2629,189.6435,170816.0
2023-04-26 09:30:00,197.55,198.24,195.01,195.39,28000.0,187.9688,188.6253,185.552,185.9136,28000.0
2023-04-26 10:00:00,195.47,195.76,194.13,195.19,62325.0,185.9897,186.2656,184.7147,185.7233,62325.0
2023-04-26 11:00:00,195.36,196.16,195.32,195.44,44745.0,185.885,186.6462,185.847,185.9611,44745.0
2023-04-26 12:00:00,195.52,195.75,194.9,194.96,30486.0,186.0373,186.2561,185.4473,185.5044,30486.0
2023-04-26 13:00:00,195.18,195.39,194.37,194.6,63131.0,185.7138,185.9136,184.943,185.1619,63131.0
2023-04-26 14:00:00,194.58,194.64,194.04,194.4,36790.0,185.1429,185.1999,184.629,184.9716,36790.0
2023-04-26 15:00:00,194.41,194.74,194.03,194.46,199818.0,184.9811,185.2951,184.6195,185.0287,199818.0
2023-04-27 09:30:00,194.25,196.55,193.94,196.55,46909.0,184.8289,187.0173,184.5339,187.0173,46909.0
2023-04-27 10:00:00,196.47,196.47,194.41,194.67,84694.0,186.9412,186.9412,184.9811,185.2285,84694.0
2023-04-27 11:00:00,194.81,196.0,194.04,196.0,109395.0,185.3617,186.494,184.629,186.494,109395.0
2023-04-27 12:00:00,196.03,196.84,195.72,195.89,120038.0,186.5225,187.2932,186.2276,186.3893,120038.0
2023-04-27 13:00:00,195.93,196.52,195.52,196.15,126281.0,186.4274,186.9888,186.0373,186.6367,126281.0
2023-04-27 14:00:00,196.15,197.66,196.0,197.59,106140.0,186.6367,188.0735,186.494,188.0069,106140.0
2023-04-27 15:00:00,197.59,198.02,197.25,198.01,248817.0,188.0069,188.416,187.6834,188.4065,248817.0
2023-04-28 09:30:00,201.12,202.2,194.98,194.98,109234.0,191.3657,192.3933,185.5235,185.5235,109234.0
2023-04-28 10:00:00,195.0,197.4,194.67,196.43,188209.0,185.5425,187.8261,185.2285,186.9031,188209.0
2023-04-28 11:00:00,196.39,197.84,196.15,196.8,95502.0,186.8651,188.2447,186.6367,187.2552,95502.0
2023-04-28 12:00:00,196.84,196.95,195.27,195.75,81230.0,187.2932,187.3979,185.7994,186.2561,81230.0
2023-04-28 13:00:00,195.88,196.16,194.81,196.16,98142.0,186.3798,186.6462,185.3617,186.6462,98142.0
2023-04-28 14:00:00,196.18,196.85,195.16,195.48,119099.0,186.6653,187.3028,185.6947,185.9992,119099.0
2023-04-28 15:00:00,195.52,196.04,194.93,195.14,394398.0,186.0373,186.532,185.4759,185.6757,394398.0
2023-05-01 09:30:00,195.15,197.43,195.02,196.33,51572.0,185.6852,187.8546,185.5615,186.808,51572.0
2023-05-01 10:00:00,196.33,196.53,195.26,195.74,73612.0,186.808,186.9983,185.7899,186.2466,73612.0
2023-05-01 11:00:00,195.69,196.64,195.61,196.38,52409.0,186.199,187.1029,186.1229,186.8556,52409.0
2023-05-01 12:00:00,196.37,196.49,195.88,196.33,55166.0,186.846,186.9602,186.3798,186.808,55166.0
2023-05-01 13:00:00,196.27,196.56,195.5,195.98,77215.0,186.7509,187.0268,186.0182,186.475,77215.0
2023-05-01 14:00:00,196.01,196.04,195.06,195.33,66896.0,186.5035,186.532,185.5996,185.8565,66896.0
2023-05-01 15:00:00,195.41,195.44,194.31,194.71,207551.0,185.9326,185.9611,184.886,185.2666,207551.0
2023-05-02 09:30:00,194.01,194.53,192.05,192.38,50030.0,184.6005,185.0953,182.7356,183.0496,50030.0
2023-05-02 10:00:00,192.3,192.35,190.59,190.87,149171.0,182.9734,183.021,181.3464,181.6128,149171.0
2023-05-02 11:00:00,190.85,190.88,189.07,189.61,143903.0,181.5938,181.6223,179.9001,180.4139,143903.0
2023-05-02 12:00:00,189.63,190.31,189.11,189.96,82841.0,180.4329,181.08,179.9382,180.7469,82841.0
2023-05-02 13:00:00,189.96,191.22,189.87,190.89,64215.0,180.7469,181.9458,180.6613,181.6318,64215.0
2023-05-02 14:00:00,190.81,190.82,189.71,189.99,102955.0,181.5557,181.5652,180.5091,180.7755,102955.0
2023-05-02 15:00:00,190.0,190.06,189.51,189.61,223523.0,180.785,180.8421,180.3188,180.4139,223523.0
2023-05-03 09:30:00,190.15,190.51,189.22,190.17,35595.0,180.9277,181.2703,180.0428,180.9467,35595.0
2023-05-03 10:00:00,190.07,190.4,188.73,188.84,65389.0,180.8516,181.1656,179.5766,179.6812,65389.0
2023-05-03 11:00:00,188.83,189.29,188.47,188.52,41173.0,179.6717,180.1094,179.3292,179.3768,41173.0
2023-05-03 12:00:00,188.59,189.93,188.55,189.92,53750.0,179.4434,180.7184,179.4053,180.7089,53750.0
2023-05-03 13:00:00,189.96,191.09,189.96,190.46,76845.0,180.7469,181.8221,180.7469,181.2227,76845.0
2023-05-03 14:00:00,190.23,190.96,188.54,188.95,72540.0,181.0038,181.6984,179.3958,179.7859,72540.0
2023-05-03 15:00:00,189.04,189.2,186.56,186.64,193011.0,179.8715,180.0238,177.5118,177.5879,193011.0
2023-05-04 09:30:00,186.14,186.26,183.76,184.57,117171.0,177.1122,177.2264,174.8476,175.6183,117171.0
2023-05-04 10:00:00,184.43,185.21,183.42,184.11,104028.0,175.4851,176.2273,174.5241,175.1807,104028.0
2023-05-04 11:00:00,184.17,185.31,183.21,183.36,122865.0,175.2377,176.3225,174.3243,174.467,122865.0
2023-05-04 12:00:00,183.3,185.37,183.22,185.3,101558.0,174.4099,176.3795,174.3338,176.3129,101558.0
2023-05-04 13:00:00,185.37,187.19,185.22,185.76,90521.0,176.3795,178.1113,176.2368,176.7506,90521.0
2023-05-04 14:00:00,185.9,186.89,185.61,186.41,76766.0,176.8838,177.8258,176.6079,177.3691,76766.0
2023-05-04 15:00:00,186.46,186.85,185.47,185.76,188429.0,177.4167,177.7878,176.4747,176.7506,188429.0
2023-05-05 09:30:00,186.29,186.45,185.51,185.98,35309.0,177.2549,177.4072,176.5128,176.96,35309.0
2023-05-05 10:00:00,185.9,186.27,185.03,186.07,83917.0,176.8838,177.2359,176.056,177.0456,83917.0
2023-05-05 11:00:00,185.98,186.3,185.13,185.65,66042.0,176.96,177.2644,176.1512,176.646,66042.0
2023-05-05 12:00:00,185.71,185.93,185.11,185.34,62831.0,176.7031,176.9124,176.1322,176.351,62831.0
2023-05-05 13:00:00,185.33,186.62,185.28,186.61,91229.0,176.3415,177.5689,176.2939,177.5594,91229.0
2023-05-05 14:00:00,186.61,188.31,186.61,187.95,117193.0,177.5594,179.177,177.5594,178.8344,117193.0
2023-05-05 15:00:00,187.97,188.14,187.25,187.72,284153.0,178.8534,179.0152,178.1684,178.6156,284153.0
2023-05-08 09:30:00,188.58,189.57,187.37,189.16,26146.0,179.4339,180.3758,178.2825,179.9857,26146.0
2023-05-08 10:00:00,189.19,189.33,187.67,187.7,37527.0,180.0143,180.1475,178.568,178.5965,37527.0
2023-05-08 11:00:00,187.68,188.05,186.99,187.79,62544.0,178.5775,178.9296,177.921,178.6822,62544.0
2023-05-08 12:00:00,187.91,187.98,187.33,187.64,57379.0,178.7964,178.863,178.2445,178.5394,57379.0
2023-05-08 13:00:00,187.71,187.99,187.4,187.78,45595.0,178.6061,178.8725,178.3111,178.6727,45595.0
2023-05-08 14:00:00,187.78,188.16,187.26,187.9,68244.0,178.6727,179.0342,178.1779,178.7868,68244.0
2023-05-08 15:00:00,187.85,187.92,187.03,187.23,147570.0,178.7393,178.8059,177.959,178.1493,147570.0
2023-05-09 09:30:00,188.17,188.17,186.53,187.64,26256.0,179.0437,179.0437,177.4833,178.5394,26256.0
2023-05-09 10:00:00,187.71,188.34,187.31,187.38,46416.0,178.6061,179.2055,178.2255,178.2921,46416.0
2023-05-09 11:00:00,187.4,187.99,187.13,187.13,31380.0,178.3111,178.8725,178.0542,178.0542,31380.0
2023-05-09 12:00:00,187.15,187.78,187.01,187.65,36932.0,178.0732,178.6727,177.94,178.549,36932.0
2023-05-09 13:00:00,187.61,188.92,187.61,188.87,44753.0,178.5109,179.7574,178.5109,179.7098,44753.0
2023-05-09 14:00:00,188.92,188.99,188.48,188.67,48756.0,179.7574,179.824,179.3387,179.5195,48756.0
2023-05-09 15:00:00,188.75,188.99,188.69,188.88,174079.0,179.5956,179.824,179.5385,179.7193,174079.0
2023-05-10 09:30:00,189.94,189.94,187.89,188.69,36918.0,180.7279,180.7279,178.7773,179.5385,36918.0
2023-05-10 10:00:00,188.59,188.81,187.34,187.89,55075.0,179.4434,179.6527,178.254,178.7773,55075.0
2023-05-10 11:00:00,188.04,189.35,187.9,189.23,41371.0,178.92,180.1665,178.7868,180.0523,41371.0
2023-05-10 12:00:00,189.23,189.33,187.79,187.79,30477.0,180.0523,180.1475,178.6822,178.6822,30477.0
2023-05-10 13:00:00,187.91,188.08,187.33,187.84,27340.0,178.7964,178.9581,178.2445,178.7297,27340.0
2023-05-10 14:00:00,187.85,188.1,187.19,187.76,53635.0,178.7393,178.9771,178.1113,178.6536,53635.0
2023-05-10 15:00:00,187.8,189.06,187.58,189.02,228312.0,178.6917,179.8906,178.4824,179.8525,228312.0
2023-05-11 09:30:00,187.71,188.9,186.53,186.76,25285.0,178.6061,179.7383,177.4833,177.7021,25285.0
2023-05-11 10:00:00,186.71,187.18,185.84,186.5,48183.0,177.6546,178.1018,176.8267,177.4547,48183.0
2023-05-11 11:00:00,186.66,187.5,186.47,187.37,33534.0,177.607,178.4062,177.4262,178.2825,33534.0
2023-05-11 12:00:00,187.44,187.74,186.67,186.95,59371.0,178.3491,178.6346,177.6165,177.8829,59371.0
2023-05-11 13:00:00,186.89,187.18,186.37,187.0,39200.0,177.8258,178.1018,177.331,177.9305,39200.0
2023-05-11 14:00:00,186.95,187.18,186.18,187.17,45746.0,177.8829,178.1018,177.1503,178.0922,45746.0
2023-05-11 15:00:00,187.05,187.42,186.69,186.87,148735.0,177.9781,178.3301,177.6355,177.8068,148735.0
2023-05-12 09:30:00,187.95,188.64,187.53,188.11,16518.0,178.8344,179.4909,178.4348,178.9867,16518.0
2023-05-12 10:00:00,187.77,188.29,187.37,187.86,40386.0,178.6631,179.1579,178.2825,178.7488,40386.0
2023-05-12 11:00:00,188.06,188.06,186.73,187.01,37942.0,178.9391,178.9391,177.6736,177.94,37942.0
2023-05-12 12:00:00,187.01,187.03,186.28,186.43,30680.0,177.94,177.959,177.2454,177.3881,30680.0
2023-05-12 13:00:00,186.35,187.08,185.89,185.99,71086.0,177.312,178.0066,176.8743,176.9695,71086.0
2023-05-12 14:00:00,185.96,186.35,185.9,186.21,35566.0,176.9409,177.312,176.8838,177.1788,35566.0
2023-05-12 15:00:00,186.18,187.03,186.13,186.77,130450.0,177.1503,177.959,177.1027,177.7116,130450.0
2023-05-15 09:30:00,187.02,187.95,186.85,186.97,25378.0,177.9495,178.8344,177.7878,177.9019,25378.0
2023-05-15 10:00:00,186.91,187.64,186.79,187.46,47205.0,177.8449,178.5394,177.7307,178.3682,47205.0
2023-05-15 11:00:00,187.42,187.81,186.78,187.06,34629.0,178.3301,178.7012,177.7212,177.9876,34629.0
2023-05-15 12:00:00,186.98,187.58,186.69,187.56,35686.0,177.9115,178.4824,177.6355,178.4633,35686.0
2023-05-15 13:00:00,187.54,187.79,186.79,186.83,36355.0,178.4443,178.6822,177.7307,177.7687,36355.0
2023-05-15 14:00:00,186.83,187.2,186.78,186.99,29096.0,177.7687,178.1208,177.7212,177.921,29096.0
2023-05-15 15:00:00,187.03,187.4,186.56,186.87,115944.0,177.959,178.3111,177.5118,177.8068,115944.0
2023-05-16 09:30:00,186.69,186.87,185.43,185.43,29183.0,177.6355,177.8068,176.4366,176.4366,29183.0
2023-05-16 10:00:00,185.36,185.5,184.7,184.71,58520.0,176.37,176.5032,175.742,175.7516,58520.0
2023-05-16 11:00:00,184.75,184.98,184.26,184.47,104195.0,175.7896,176.0085,175.3234,175.5232,104195.0
2023-05-16 12:00:00,184.53,185.5,184.5,185.04,71702.0,175.5803,176.5032,175.5517,176.0655,71702.0
2023-05-16 13:00:00,184.97,185.32,184.38,184.65,81085.0,175.9989,176.332,175.4376,175.6945,81085.0
2023-05-16 14:00:00,184.64,184.91,184.14,184.14,79752.0,175.6849,175.9419,175.2092,175.2092,79752.0
2023-05-16 15:00:00,184.13,184.5,183.83,183.97,158145.0,175.1997,175.5517,174.9142,175.0474,158145.0
2023-05-17 09:30:00,185.33,185.71,184.0,184.91,52148.0,176.3415,176.7031,175.076,175.9419,52148.0
2023-05-17 10:00:00,184.98,185.28,184.25,184.97,65638.0,176.0085,176.2939,175.3139,175.9989,65638.0
2023-05-17 11:00:00,185.06,187.08,185.05,186.82,140301.0,176.0846,178.0066,176.0751,177.7592,140301.0
2023-05-17 12:00:00,186.91,187.27,186.42,186.55,81825.0,177.8449,178.1874,177.3786,177.5023,81825.0
2023-05-17 13:00:00,186.5,187.01,186.22,186.88,124398.0,177.4547,177.94,177.1883,177.8163,124398.0
2023-05-17 14:00:00,186.88,186.88,185.64,185.68,170336.0,177.8163,177.8163,176.6364,176.6745,170336.0
2023-05-17 15:00:00,185.67,186.28,185.3,185.78,373494.0,176.665,177.2454,176.3129,176.7697,373494.0
2023-05-18 09:30:00,185.51,185.62,184.51,184.68,33548.0,176.5128,176.6174,175.5613,175.723,33548.0
2023-05-18 10:00:00,184.68,185.2,183.85,184.75,177215.0,175.723,176.2178,174.9333,175.7896,177215.0
2023-05-18 11:00:00,184.78,184.9,183.66,183.73,132802.0,175.8182,175.9323,174.7525,174.8191,132802.0
2023-05-18 12:00:00,183.76,184.4,183.71,184.19,92011.0,174.8476,175.4566,174.8001,175.2568,92011.0
2023-05-18 13:00:00,184.23,184.43,183.71,184.14,104329.0,175.2948,175.4851,174.8001,175.2092,104329.0
2023-05-18 14:00:00,184.21,185.3,184.0,184.82,139776.0,175.2758,176.3129,175.076,175.8562,139776.0
2023-05-18 15:00:00,184.87,186.08,184.66,185.85,501106.0,175.9038,177.0551,175.704,176.8363,501106.0
2023-05-19 09:30:00,187.24,187.75,186.1,187.48,68329.0,178.1588,178.6441,177.0741,178.3872,68329.0
2023-05-19 10:00:00,187.45,187.68,186.39,186.53,80985.0,178.3587,178.5775,177.3501,177.4833,80985.0
2023-05-19 11:00:00,186.53,186.75,184.59,184.81,54118.0,177.4833,177.6926,175.6374,175.8467,54118.0
2023-05-19 12:00:00,184.89,185.09,184.37,185.05,66683.0,175.9228,176.1131,175.428,176.0751,66683.0
2023-05-19 13:00:00,185.03,185.04,184.18,184.22,55866.0,176.056,176.0655,175.2473,175.2853,55866.0
2023-05-19 14:00:00,184.34,184.57,184.06,184.32,65583.0,175.3995,175.6183,175.1331,175.3805,65583.0
2023-05-19 15:00:00,184.36,184.8,184.18,184.39,228957.0,175.4185,175.8372,175.2473,175.4471,228957.0
2023-05-22 09:30:00,184.45,185.28,183.65,183.74,34461.0,175.5042,176.2939,174.743,174.8286,34461.0
2023-05-22 10:00:00,183.69,184.77,183.5,184.46,75832.0,174.781,175.8086,174.6002,175.5137,75832.0
2023-05-22 11:00:00,184.64,185.27,184.37,185.23,109992.0,175.6849,176.2844,175.428,176.2463,109992.0
2023-05-22 12:00:00,185.24,185.55,184.79,184.99,51901.0,176.2558,176.5508,175.8277,176.018,51901.0
2023-05-22 13:00:00,184.99,185.43,184.69,185.24,60941.0,176.018,176.4366,175.7325,176.2558,60941.0
2023-05-22 14:00:00,185.22,185.49,185.0,185.45,77967.0,176.2368,176.4937,176.0275,176.4557,77967.0
2023-05-22 15:00:00,185.45,186.22,185.04,186.2,304406.0,176.4557,177.1883,176.0655,177.1693,304406.0
2023-05-23 09:30:00,185.78,185.93,184.45,185.62,82180.0,176.7697,176.9124,175.5042,176.6174,82180.0
2023-05-23 10:00:00,185.77,185.81,185.1,185.26,65750.0,176.7601,176.7982,176.1226,176.2749,65750.0
2023-05-23 11:00:00,185.25,185.84,185.04,185.6,57448.0,176.2654,176.8267,176.0655,176.5984,57448.0
2023-05-23 12:00:00,185.59,185.84,184.85,184.9,44308.0,176.5889,176.8267,175.8848,175.9323,44308.0
2023-05-23 13:00:00,184.83,185.04,183.96,184.74,97327.0,175.8657,176.0655,175.0379,175.7801,97327.0
2023-05-23 14:00:00,184.74,185.05,184.14,184.71,125294.0,175.7801,176.0751,175.2092,175.7516,125294.0
2023-05-23 15:00:00,184.7,185.05,184.52,184.72,222060.0,175.742,176.0751,175.5708,175.7611,222060.0
2023-05-24 09:30:00,185.27,185.27,183.25,183.34,22483.0,176.2844,176.2844,174.3624,174.448,22483.0
2023-05-24 10:00:00,183.28,184.62,183.17,183.94,187425.0,174.3909,175.6659,174.2862,175.0189,187425.0
2023-05-24 11:00:00,183.94,184.25,183.22,183.24,65244.0,175.0189,175.3139,174.3338,174.3528,65244.0
2023-05-24 12:00:00,183.29,183.79,182.95,183.72,33817.0,174.4004,174.8762,174.0769,174.8096,33817.0
2023-05-24 13:00:00,183.64,183.88,183.18,183.62,93578.0,174.7334,174.9618,174.2958,174.7144,93578.0
2023-05-24 14:00:00,183.71,183.85,182.76,182.88,59627.0,174.8001,174.9333,173.8961,174.0103,59627.0
2023-05-24 15:00:00,182.88,183.57,182.69,182.7,253503.0,174.0103,174.6668,173.8295,173.839,253503.0
2023-05-25 09:30:00,181.44,181.72,179.2,179.76,117783.0,172.6401,172.9066,170.5088,171.0416,117783.0
2023-05-25 10:00:00,179.73,179.9,177.23,177.34,95330.0,171.0131,171.1748,168.6343,168.739,95330.0
2023-05-25 11:00:00,177.4,177.62,175.51,175.95,131587.0,168.7961,169.0054,166.9978,167.4164,131587.0
2023-05-25 12:00:00,175.98,177.05,175.98,176.41,115789.0,167.445,168.4631,167.445,167.8541,115789.0
2023-05-25 13:00:00,176.39,177.04,175.91,176.99,81416.0,167.8351,168.4535,167.3784,168.406,81416.0
2023-05-25 14:00:00,177.02,177.44,175.89,176.26,78560.0,168.4345,168.8341,167.3593,167.7114,78560.0
2023-05-25 15:00:00,176.3,177.1,176.04,176.39,254087.0,167.7494,168.5106,167.502,167.8351,254087.0
2023-05-26 09:30:00,175.77,177.47,175.52,176.86,44341.0,167.2451,168.8627,167.0073,168.2823,44341.0
2023-05-26 10:00:00,176.94,178.46,176.84,177.65,63910.0,168.3584,169.8047,168.2632,169.034,63910.0
2023-05-26 11:00:00,177.74,177.83,176.35,176.51,59130.0,169.1196,169.2052,167.797,167.9493,59130.0
2023-05-26 12:00:00,176.57,177.67,176.56,177.37,38870.0,168.0063,169.053,167.9968,168.7675,38870.0
2023-05-26 13:00:00,177.43,178.04,177.36,177.74,62577.0,168.8246,169.405,168.758,169.1196,62577.0
2023-05-26 14:00:00,177.74,178.34,177.48,178.12,32818.0,169.1196,169.6905,168.8722,169.4812,32818.0
2023-05-26 15:00:00,178.15,179.1,178.14,178.75,169657.0,169.5097,170.4136,169.5002,170.0806,169657.0
2023-05-30 09:30:00,177.72,178.73,176.52,178.5,34409.0,169.1006,170.0616,167.9588,169.8427,34409.0
2023-05-30 10:00:00,178.61,178.61,176.51,176.51,62993.0,169.9474,169.9474,167.9493,167.9493,62993.0
2023-05-30 11:00:00,176.5,176.83,176.3,176.82,54354.0,167.9397,168.2537,167.7494,168.2442,54354.0
2023-05-30 12:00:00,176.91,177.16,176.43,176.72,34081.0,168.3299,168.5677,167.8731,168.1491,34081.0
2023-05-30 13:00:00,176.55,177.27,176.29,176.72,45899.0,167.9873,168.6724,167.7399,168.1491,45899.0
2023-05-30 14:00:00,176.78,177.71,176.77,177.11,48989.0,168.2062,169.0911,168.1966,168.5202,48989.0
2023-05-30 15:00:00,177.16,177.41,176.3,176.34,142450.0,168.5677,168.8056,167.7494,167.7875,142450.0
2023-05-31 09:30:00,175.72,176.34,175.28,175.81,41089.0,167.1976,167.7875,166.7789,167.2832,41089.0
2023-05-31 10:00:00,175.75,176.03,174.55,174.97,63433.0,167.2261,167.4925,166.0843,166.4839,63433.0
2023-05-31 11:00:00,175.05,175.86,174.74,175.83,67595.0,166.5601,167.3308,166.2651,167.3022,67595.0
2023-05-31 12:00:00,175.79,177.2,175.69,176.8,171359.0,167.2642,168.6058,167.169,168.2252,171359.0
2023-05-31 13:00:00,176.83,177.17,175.52,175.8,82020.0,168.2537,168.5772,167.0073,167.2737,82020.0
2023-05-31 14:00:00,175.74,176.05,175.42,175.7,50125.0,167.2166,167.5116,166.9121,167.1785,50125.0
2023-05-31 15:00:00,175.75,176.49,175.58,175.98,191691.0,167.2261,167.9302,167.0644,167.445,191691.0
2023-06-01 09:30:00,175.05,177.05,174.75,175.35,181574.0,167.6334,169.5486,167.3461,167.9207,181574.0
2023-06-01 10:00:00,176.09,177.62,175.62,177.06,292572.0,168.6293,170.0945,168.1792,169.5582,292572.0
2023-06-01 11:00:00,176.98,177.83,176.94,177.04,178353.0,169.4816,170.2956,169.4433,169.5391,178353.0
2023-06-01 12:00:00,176.96,177.45,176.68,176.97,107575.0,169.4624,169.9317,169.1943,169.472,107575.0
2023-06-01 13:00:00,177.01,177.87,176.76,177.83,75271.0,169.5103,170.3339,169.2709,170.2956,75271.0
2023-06-01 14:00:00,177.84,177.85,177.27,177.68,62665.0,170.3052,170.3147,169.7593,170.1519,62665.0
2023-06-01 15:00:00,177.71,177.92,176.68,176.91,286678.0,170.1807,170.3818,169.1943,169.4146,286678.0
2023-06-02 09:30:00,178.23,179.25,177.94,179.07,38161.0,170.6786,171.6554,170.4009,171.483,38161.0
2023-06-02 10:00:00,179.08,179.98,178.89,179.6,71257.0,171.4926,172.3545,171.3107,171.9906,71257.0
2023-06-02 11:00:00,179.55,181.53,179.54,181.09,64530.0,171.9427,173.8388,171.9331,173.4175,64530.0
2023-06-02 12:00:00,181.02,181.54,180.63,181.44,54983.0,173.3504,173.8484,172.977,173.7526,54983.0
2023-06-02 13:00:00,181.43,182.28,181.06,182.16,49366.0,173.7431,174.557,173.3887,174.4421,49366.0
2023-06-02 14:00:00,182.12,182.7,181.81,182.67,91412.0,174.4038,174.9592,174.107,174.9305,91412.0
2023-06-02 15:00:00,182.7,182.9,182.15,182.22,162428.0,174.9592,175.1508,174.4326,174.4996,162428.0
2023-06-05 09:30:00,183.17,183.95,182.6,183.59,29964.0,175.4093,176.1563,174.8635,175.8115,29964.0
2023-06-05 10:00:00,183.79,184.22,182.31,182.39,77832.0,176.0031,176.4148,174.5858,174.6624,77832.0
2023-06-05 11:00:00,182.48,182.77,181.98,182.42,61905.0,174.7486,175.0263,174.2698,174.6911,61905.0
2023-06-05 12:00:00,182.43,182.79,182.15,182.66,61141.0,174.7007,175.0454,174.4326,174.9209,61141.0
2023-06-05 13:00:00,182.71,183.16,182.46,182.99,45250.0,174.9688,175.3998,174.7294,175.237,45250.0
2023-06-05 14:00:00,182.97,182.97,182.22,182.46,54918.0,175.2178,175.2178,174.4996,174.7294,54918.0
2023-06-05 15:00:00,182.46,182.72,182.13,182.52,119473.0,174.7294,174.9784,174.4134,174.7869,119473.0
2023-06-06 09:30:00,183.11,183.5,182.32,182.32,19595.0,175.3519,175.7254,174.5953,174.5953,19595.0
2023-06-06 10:00:00,182.45,183.79,182.36,183.77,30560.0,174.7198,176.0031,174.6337,175.9839,30560.0
2023-06-06 11:00:00,183.78,184.34,183.54,183.82,34856.0,175.9935,176.5298,175.7637,176.0318,34856.0
2023-06-06 12:00:00,183.81,183.91,183.14,183.64,48621.0,176.0222,176.118,175.3806,175.8594,48621.0
2023-06-06 13:00:00,183.65,184.01,183.32,183.71,43328.0,175.869,176.2137,175.553,175.9265,43328.0
2023-06-06 14:00:00,183.64,184.27,183.19,184.02,52366.0,175.8594,176.4627,175.4285,176.2233,52366.0
2023-06-06 15:00:00,184.06,185.0,183.98,184.51,95699.0,176.2616,177.1618,176.185,176.6926,95699.0
2023-06-07 09:30:00,184.85,184.85,183.3,184.56,33276.0,177.0182,177.0182,175.5338,176.7404,33276.0
2023-06-07 10:00:00,184.84,184.91,183.98,184.86,34580.0,177.0086,177.0756,176.185,177.0277,34580.0
2023-06-07 11:00:00,184.87,185.4,184.68,185.13,24136.0,177.0373,177.5449,176.8554,177.2863,24136.0
2023-06-07 12:00:00,185.06,186.65,185.05,186.47,37900.0,177.2193,178.7419,177.2097,178.5695,37900.0
2023-06-07 13:00:00,186.39,186.6,185.99,186.03,31270.0,178.4929,178.694,178.1099,178.1482,31270.0
2023-06-07 14:00:00,186.01,186.84,186.0,186.31,29270.0,178.129,178.9238,178.1194,178.4163,29270.0
2023-06-07 15:00:00,186.41,187.41,186.31,187.19,172529.0,178.5121,179.4697,178.4163,179.259,172529.0
2023-06-08 09:30:00,187.06,188.38,187.03,187.39,30036.0,179.1345,180.3986,179.1058,179.4505,30036.0
2023-06-08 10:00:00,187.33,188.46,187.28,188.25,36876.0,179.3931,180.4752,179.3452,180.2741,36876.0
2023-06-08 11:00:00,188.33,189.17,188.09,188.88,82811.0,180.3507,181.1551,180.1209,180.8774,82811.0
2023-06-08 12:00:00,188.88,189.68,188.78,189.56,50011.0,180.8774,181.6435,180.7816,181.5286,50011.0
2023-06-08 13:00:00,189.51,190.33,189.44,189.74,77988.0,181.4807,182.266,181.4137,181.701,77988.0
2023-06-08 14:00:00,189.75,190.46,189.74,190.37,63907.0,181.7106,182.3905,181.701,182.3043,63907.0
2023-06-08 15:00:00,190.38,190.38,189.22,189.26,183161.0,182.3139,182.3139,181.203,181.2413,183161.0
2023-06-09 09:30:00,189.63,190.13,188.25,189.03,28152.0,181.5956,182.0745,180.2741,181.0211,28152.0
2023-06-09 10:00:00,189.18,189.63,188.57,189.36,47325.0,181.1647,181.5956,180.5805,181.3371,47325.0
2023-06-09 11:00:00,189.32,189.48,187.32,187.43,34227.0,181.2988,181.452,179.3835,179.4888,34227.0
2023-06-09 12:00:00,187.39,188.17,187.33,188.03,23362.0,179.4505,180.1975,179.3931,180.0634,23362.0
2023-06-09 13:00:00,188.06,188.08,187.37,187.83,29865.0,180.0922,180.1113,179.4314,179.8719,29865.0
2023-06-09 14:00:00,187.88,188.5,187.84,188.16,38793.0,179.9198,180.5135,179.8815,180.1879,38793.0
2023-06-09 15:00:00,188.24,188.81,188.17,188.63,97873.0,180.2645,180.8104,180.1975,180.638,97873.0
2023-06-12 09:30:00,188.59,189.35,188.21,189.14,30240.0,180.5997,181.3275,180.2358,181.1264,30240.0
2023-06-12 10:00:00,189.08,189.1,188.03,188.75,42458.0,181.0689,181.0881,180.0634,180.7529,42458.0
2023-06-12 11:00:00,188.82,189.04,188.36,188.63,48058.0,180.82,181.0306,180.3794,180.638,48058.0
2023-06-12 12:00:00,188.66,189.19,188.5,189.19,18274.0,180.6667,181.1743,180.5135,181.1743,18274.0
2023-06-12 13:00:00,189.2,189.69,189.1,189.14,84471.0,181.1839,181.6531,181.0881,181.1264,84471.0
2023-06-12 14:00:00,189.06,189.16,188.5,189.09,45234.0,181.0498,181.1455,180.5135,181.0785,45234.0
2023-06-12 15:00:00,189.2,190.04,188.97,189.15,197613.0,181.1839,181.9883,180.9636,181.136,197613.0
2023-06-13 09:30:00,189.11,189.55,186.87,187.43,27835.0,181.0977,181.519,178.9526,179.4888,27835.0
2023-06-13 10:00:00,187.46,188.44,186.57,187.99,50517.0,179.5176,180.4561,178.6653,180.0251,50517.0
2023-06-13 11:00:00,188.13,188.63,187.94,188.22,43634.0,180.1592,180.638,179.9772,180.2454,43634.0
2023-06-13 12:00:00,188.28,189.06,188.28,188.68,42868.0,180.3028,181.0498,180.3028,180.6859,42868.0
2023-06-13 13:00:00,188.57,189.73,188.48,189.41,43465.0,180.5805,181.6914,180.4944,181.385,43465.0
2023-06-13 14:00:00,189.46,189.69,188.99,189.22,48797.0,181.4328,181.6531,180.9828,181.203,48797.0
2023-06-13 15:00:00,189.22,189.59,189.07,189.12,85589.0,181.203,181.5573,181.0594,181.1072,85589.0
2023-06-14 09:30:00,188.88,189.91,188.48,189.82,37453.0,180.8774,181.8638,180.4944,181.7776,37453.0
2023-06-14 10:00:00,189.68,191.49,189.66,191.49,63686.0,181.6435,183.3768,181.6244,183.3768,63686.0
2023-06-14 11:00:00,191.49,191.59,190.82,191.13,57509.0,183.3768,183.4726,182.7352,183.0321,57509.0
2023-06-14 12:00:00,191.15,191.15,190.18,190.83,47795.0,183.0512,183.0512,182.1223,182.7448,47795.0
2023-06-14 13:00:00,190.88,191.27,190.54,190.81,42910.0,182.7927,183.1662,182.4671,182.7256,42910.0
2023-06-14 14:00:00,190.77,191.05,189.45,190.82,81937.0,182.6873,182.9555,181.4233,182.7352,81937.0
2023-06-14 15:00:00,190.83,191.49,190.35,190.98,205603.0,182.7448,183.3768,182.2851,182.8884,205603.0
2023-06-15 09:30:00,191.44,193.22,191.07,193.09,27542.0,183.3289,185.0335,182.9746,184.909,27542.0
2023-06-15 10:00:00,193.19,193.36,191.59,192.15,88725.0,185.0048,185.1676,183.4726,184.0089,88725.0
2023-06-15 11:00:00,192.15,192.85,191.85,192.85,70609.0,184.0089,184.6792,183.7216,184.6792,70609.0
2023-06-15 12:00:00,192.95,193.36,192.61,193.36,59661.0,184.775,185.1676,184.4494,185.1676,59661.0
2023-06-15 13:00:00,193.36,194.06,193.13,193.99,54157.0,185.1676,185.8379,184.9473,185.7709,54157.0
2023-06-15 14:00:00,194.04,194.81,193.95,194.74,73869.0,185.8188,186.5562,185.7326,186.4891,73869.0
2023-06-15 15:00:00,194.75,194.77,193.22,193.45,232892.0,186.4987,186.5179,185.0335,185.2538,232892.0
2023-06-16 09:30:00,193.83,196.68,193.83,194.48,233072.0,185.6177,188.3469,185.6177,186.2401,233072.0
2023-06-16 10:00:00,194.74,195.35,194.18,195.26,44470.0,186.4891,187.0733,185.9529,186.9871,44470.0
2023-06-16 11:00:00,195.15,195.5,194.78,195.39,116183.0,186.8818,187.2169,186.5274,187.1116,116183.0
2023-06-16 12:00:00,195.4,196.27,195.03,196.18,64697.0,187.1212,187.9543,186.7668,187.8681,64697.0
2023-06-16 13:00:00,196.17,196.61,195.8,195.97,65854.0,187.8585,188.2799,187.5042,187.667,65854.0
2023-06-16 14:00:00,195.94,195.97,195.37,195.61,40174.0,187.6383,187.667,187.0924,187.3223,40174.0
2023-06-16 15:00:00,195.64,196.52,195.35,195.6,183073.0,187.351,188.1937,187.0733,187.3127,183073.0
2023-06-20 09:30:00,195.2,195.68,193.76,195.25,54072.0,186.9296,187.3893,185.5507,186.9775,54072.0
2023-06-20 10:00:00,195.22,195.46,194.56,195.4,69007.0,186.9488,187.1786,186.3168,187.1212,69007.0
2023-06-20 11:00:00,195.44,195.56,194.78,195.3,50230.0,187.1595,187.2744,186.5274,187.0254,50230.0
2023-06-20 12:00:00,195.28,195.37,194.56,194.96,42241.0,187.0063,187.0924,186.3168,186.6998,42241.0
2023-06-20 13:00:00,194.95,196.02,194.94,195.7,35342.0,186.6902,187.7149,186.6807,187.4085,35342.0
2023-06-20 14:00:00,195.78,196.43,195.78,196.2,63103.0,187.4851,188.1075,187.4851,187.8873,63103.0
2023-06-20 15:00:00,196.28,196.51,195.29,195.3,208835.0,187.9639,188.1841,187.0158,187.0254,208835.0
2023-06-21 09:30:00,195.31,195.92,194.51,195.66,34802.0,187.035,187.6191,186.2689,187.3702,34802.0
2023-06-21 10:00:00,195.94,196.36,195.22,196.28,46072.0,187.6383,188.0405,186.9488,187.9639,46072.0
2023-06-21 11:00:00,196.22,196.72,195.75,196.65,51271.0,187.9064,188.3852,187.4563,188.3182,51271.0
2023-06-21 12:00:00,196.62,197.36,196.32,196.33,37673.0,188.2895,188.9981,188.0022,188.0118,37673.0
2023-06-21 13:00:00,196.23,197.26,195.99,197.25,39031.0,187.916,188.9024,187.6862,188.8928,39031.0
2023-06-21 14:00:00,197.28,197.93,197.17,197.18,28132.0,188.9215,189.544,188.8162,188.8258,28132.0
2023-06-21 15:00:00,197.21,197.21,196.22,196.39,78803.0,188.8545,188.8545,187.9064,188.0692,78803.0
2023-06-22 09:30:00,195.69,195.69,193.64,194.1,28931.0,187.3989,187.3989,185.4357,185.8762,28931.0
2023-06-22 10:00:00,193.97,194.87,193.65,193.75,71256.0,185.7518,186.6136,185.4453,185.5411,71256.0
2023-06-22 11:00:00,193.88,193.92,192.86,193.58,45466.0,185.6656,185.7039,184.6888,185.3783,45466.0
2023-06-22 12:00:00,193.65,194.2,193.39,193.6,34815.0,185.4453,185.972,185.1963,185.3974,34815.0
2023-06-22 13:00:00,193.6,193.94,193.31,193.71,29985.0,185.3974,185.723,185.1197,185.5028,29985.0
2023-06-22 14:00:00,193.68,194.35,193.53,194.04,50228.0,185.474,186.1157,185.3304,185.8188,50228.0
2023-06-22 15:00:00,194.05,194.15,193.52,194.14,95447.0,185.8284,185.9241,185.3208,185.9146,95447.0
2023-06-23 09:30:00,193.8,193.8,193.0,193.78,27302.0,185.589,185.589,184.8229,185.5698,27302.0
2023-06-23 10:00:00,193.83,193.92,193.11,193.11,63442.0,185.6177,185.7039,184.9282,184.9282,63442.0
2023-06-23 11:00:00,193.05,193.2,191.69,191.99,29427.0,184.8707,185.0144,183.5684,183.8556,29427.0
2023-06-23 12:00:00,192.0,192.35,191.82,191.93,37443.0,183.8652,184.2004,183.6928,183.7982,37443.0
2023-06-23 13:00:00,191.94,192.16,191.6,191.98,30568.0,183.8078,184.0184,183.4822,183.8461,30568.0
2023-06-23 14:00:00,191.95,191.95,190.57,190.75,45494.0,183.8173,183.8173,182.4958,182.6682,45494.0
2023-06-23 15:00:00,190.68,192.5,190.57,191.92,143798.0,182.6011,184.344,182.4958,183.7886,143798.0
2023-06-26 09:30:00,189.83,189.83,186.04,188.58,63020.0,181.7872,181.7872,178.1577,180.5901,63020.0
2023-06-26 10:00:00,188.57,189.43,188.41,189.01,59082.0,180.5805,181.4041,180.4273,181.0019,59082.0
2023-06-26 11:00:00,189.05,190.96,188.94,190.44,99638.0,181.0402,182.8693,180.9349,182.3713,99638.0
2023-06-26 12:00:00,190.53,191.5,190.36,191.02,48009.0,182.4575,183.3864,182.2947,182.9267,48009.0
2023-06-26 13:00:00,191.0,191.44,190.85,191.16,27276.0,182.9076,183.3289,182.7639,183.0608,27276.0
2023-06-26 14:00:00,191.15,191.31,190.55,191.23,53004.0,183.0512,183.2045,182.4767,183.1278,53004.0
2023-06-26 15:00:00,191.28,191.94,191.21,191.71,109079.0,183.1757,183.8078,183.1087,183.5875,109079.0
2023-06-27 09:30:00,191.71,192.35,191.01,191.33,23181.0,183.5875,184.2004,182.9172,183.2236,23181.0
2023-06-27 10:00:00,191.22,193.53,191.21,193.53,40887.0,183.1183,185.3304,183.1087,185.3304,40887.0
2023-06-27 11:00:00,193.53,193.95,193.37,193.93,32852.0,185.3304,185.7326,185.1772,185.7134,32852.0
2023-06-27 12:00:00,193.94,194.04,193.23,193.37,64308.0,185.723,185.8188,185.0431,185.1772,64308.0
2023-06-27 13:00:00,193.42,194.03,193.29,193.81,38991.0,185.2251,185.8092,185.1006,185.5985,38991.0
2023-06-27 14:00:00,193.85,194.11,193.53,193.93,58440.0,185.6368,185.8858,185.3304,185.7134,58440.0
2023-06-27 15:00:00,193.94,194.13,193.47,193.63,152747.0,185.723,185.905,185.2729,185.4262,152747.0
2023-06-28 09:30:00,194.22,194.22,191.74,192.88,24939.0,185.9912,185.9912,183.6162,184.7079,24939.0
2023-06-28 10:00:00,192.83,193.13,191.81,192.0,60524.0,184.6601,184.9473,183.6833,183.8652,60524.0
2023-06-28 11:00:00,192.06,192.07,190.1,190.31,28694.0,183.9227,183.9323,182.0457,182.2468,28694.0
2023-06-28 12:00:00,190.28,191.04,190.09,190.28,29980.0,182.2181,182.9459,182.0361,182.2181,29980.0
2023-06-28 13:00:00,190.23,190.67,190.0,190.14,20443.0,182.1702,182.5916,181.95,182.084,20443.0
2023-06-28 14:00:00,190.12,190.31,189.68,190.11,37753.0,182.0649,182.2468,181.6435,182.0553,37753.0
2023-06-28 15:00:00,190.1,191.8,190.1,191.79,157948.0,182.0457,183.6737,182.0457,183.6641,157948.0
2023-06-29 09:30:00,191.83,193.06,191.44,193.06,17169.0,183.7024,184.8803,183.3289,184.8803,17169.0
2023-06-29 10:00:00,193.08,194.55,192.87,194.11,39996.0,184.8995,186.3072,184.6984,185.8858,39996.0
2023-06-29 11:00:00,194.03,195.29,193.76,195.26,61504.0,185.8092,187.0158,185.5507,186.9871,61504.0
2023-06-29 12:00:00,195.26,195.81,195.02,195.5,67392.0,186.9871,187.5138,186.7573,187.2169,67392.0
2023-06-29 13:00:00,195.51,195.86,195.08,195.12,38207.0,187.2265,187.5617,186.8147,186.853,38207.0
2023-06-29 14:00:00,195.15,195.95,195.08,195.95,37369.0,186.8818,187.6479,186.8147,187.6479,37369.0
2023-06-29 15:00:00,195.97,196.47,195.45,195.58,160644.0,187.667,188.1458,187.169,187.2935,160644.0
2023-06-30 09:30:00,195.62,195.62,194.08,194.36,44698.0,187.3318,187.3318,185.8571,186.1252,44698.0
2023-06-30 10:00:00,194.29,194.83,193.6,194.2,90641.0,186.0582,186.5753,185.3974,185.972,90641.0
2023-06-30 11:00:00,194.31,194.51,193.89,194.1,87403.0,186.0773,186.2689,185.6751,185.8762,87403.0
2023-06-30 12:00:00,194.07,195.09,194.07,195.02,71918.0,185.8475,186.8243,185.8475,186.7573,71918.0
2023-06-30 13:00:00,195.08,196.09,195.06,196.03,43339.0,186.8147,187.7819,186.7956,187.7245,43339.0
2023-06-30 14:00:00,196.1,196.65,195.95,196.51,22479.0,187.7915,188.3182,187.6479,188.1841,22479.0
2023-06-30 15:00:00,196.58,196.62,195.76,195.77,104097.0,188.2512,188.2895,187.4659,187.4755,104097.0
2023-07-03 09:30:00,195.48,195.97,194.64,195.81,12246.0,187.1978,187.667,186.3934,187.5138,12246.0
2023-07-03 10:00:00,195.82,196.72,195.24,196.58,21206.0,187.5234,188.3852,186.9679,188.2512,21206.0
2023-07-03 11:00:00,196.7,197.42,196.43,197.35,46159.0,188.3661,189.0556,188.1075,188.9885,46159.0
2023-07-03 12:00:00,197.46,198.0,197.25,197.81,83085.0,189.0939,189.611,188.8928,189.4291,83085.0
2023-07-05 09:30:00,196.81,196.93,195.98,196.81,18521.0,188.4714,188.5863,187.6766,188.4714,18521.0
2023-07-05 10:00:00,196.97,197.02,195.35,196.97,37134.0,188.6246,188.6725,187.0733,188.6246,37134.0
2023-07-05 11:00:00,197.13,197.54,196.86,197.38,23152.0,188.7779,189.1705,188.5193,189.0173,23152.0
2023-07-05 12:00:00,197.47,197.91,196.97,197.62,37924.0,189.1035,189.5248,188.6246,189.2471,37924.0
2023-07-05 13:00:00,197.57,198.07,197.24,197.69,68299.0,189.1992,189.678,188.8832,189.3141,68299.0
2023-07-05 14:00:00,197.59,197.77,197.35,197.58,53098.0,189.2184,189.3908,188.9885,189.2088,53098.0
2023-07-05 15:00:00,197.59,197.65,197.16,197.18,79727.0,189.2184,189.2758,188.8066,188.8258,79727.0
2023-07-06 09:30:00,196.75,197.01,195.35,196.88,18075.0,188.414,188.663,187.0733,188.5385,18075.0
2023-07-06 10:00:00,196.78,197.53,195.93,196.45,75530.0,188.4427,189.1609,187.6287,188.1267,75530.0
2023-07-06 11:00:00,196.4,196.54,194.87,195.75,46241.0,188.0788,188.2129,186.6136,187.4563,46241.0
2023-07-06 12:00:00,195.74,196.28,195.36,196.2,29142.0,187.4468,187.9639,187.0829,187.8873,29142.0
2023-07-06 13:00:00,196.2,196.2,195.58,195.66,17961.0,187.8873,187.8873,187.2935,187.3702,17961.0
2023-07-06 14:00:00,195.69,195.89,195.45,195.54,21165.0,187.3989,187.5904,187.169,187.2552,21165.0
2023-07-06 15:00:00,195.53,195.6,194.71,194.75,99757.0,187.2457,187.3127,186.4604,186.4987,99757.0
2023-07-07 09:30:00,194.08,194.95,193.17,194.25,27625.0,185.8571,186.6902,184.9856,186.0199,27625.0
2023-07-07 10:00:00,194.34,194.96,194.29,194.8,36837.0,186.1061,186.6998,186.0582,186.5466,36837.0
2023-07-07 11:00:00,194.72,195.48,194.52,194.74,111980.0,186.47,187.1978,186.2785,186.4891,111980.0
2023-07-07 12:00:00,194.75,196.42,194.68,196.35,76528.0,186.4987,188.098,186.4317,188.0309,76528.0
2023-07-07 13:00:00,196.29,196.73,196.02,196.03,33509.0,187.9735,188.3948,187.7149,187.7245,33509.0
2023-07-07 14:00:00,196.12,196.21,195.62,195.77,27330.0,187.8107,187.8968,187.3318,187.4755,27330.0
2023-07-07 15:00:00,195.83,196.05,194.52,194.63,127438.0,187.5329,187.7436,186.2785,186.3838,127438.0
2023-07-10 09:30:00,194.35,195.74,194.17,195.51,27137.0,186.1157,187.4468,185.9433,187.2265,27137.0
2023-07-10 10:00:00,195.36,195.5,194.3,194.53,29237.0,187.0829,187.2169,186.0678,186.288,29237.0
2023-07-10 11:00:00,194.62,195.49,194.44,195.43,41137.0,186.3742,187.2074,186.2018,187.1499,41137.0
2023-07-10 12:00:00,195.46,195.99,195.03,195.08,38254.0,187.1786,187.6862,186.7668,186.8147,38254.0
2023-07-10 13:00:00,195.15,195.3,194.71,195.25,42623.0,186.8818,187.0254,186.4604,186.9775,42623.0
2023-07-10 14:00:00,195.33,195.39,194.68,194.76,39232.0,187.0541,187.1116,186.4317,186.5083,39232.0
2023-07-10 15:00:00,194.77,195.12,194.36,194.65,133289.0,186.5179,186.853,186.1252,186.4029,133289.0
2023-07-11 09:30:00,194.79,195.79,193.95,195.33,45209.0,186.537,187.4946,185.7326,187.0541,45209.0
2023-07-11 10:00:00,195.4,196.1,194.44,194.7,120094.0,187.1212,187.7915,186.2018,186.4508,120094.0
2023-07-11 11:00:00,194.7,196.14,194.68,195.89,82986.0,186.4508,187.8298,186.4317,187.5904,82986.0
2023-07-11 12:00:00,195.85,196.04,195.11,195.96,140283.0,187.5521,187.7341,186.8435,187.6574,140283.0
2023-07-11 13:00:00,195.93,196.14,195.48,196.0,42103.0,187.6287,187.8298,187.1978,187.6957,42103.0
2023-07-11 14:00:00,195.94,196.33,195.61,196.2,36246.0,187.6383,188.0118,187.3223,187.8873,36246.0
2023-07-11 15:00:00,196.22,197.62,196.02,197.38,130358.0,187.9064,189.2471,187.7149,189.0173,130358.0
2023-07-12 09:30:00,198.53,198.79,197.4,198.11,26923.0,190.1186,190.3675,189.0364,189.7163,26923.0
2023-07-12 10:00:00,197.91,198.06,196.29,196.82,51586.0,189.5248,189.6685,187.9735,188.481,51586.0
2023-07-12 11:00:00,196.92,197.17,196.51,197.04,80673.0,188.5768,188.8162,188.1841,188.6917,80673.0
2023-07-12 12:00:00,197.08,197.41,196.82,197.22,92384.0,188.73,189.046,188.481,188.8641,92384.0
2023-07-12 13:00:00,197.28,197.44,196.57,196.57,64344.0,188.9215,189.0747,188.2416,188.2416,64344.0
2023-07-12 14:00:00,196.59,196.88,196.43,196.63,43606.0,188.2607,188.5385,188.1075,188.2991,43606.0
2023-07-12 15:00:00,196.66,196.71,195.91,195.94,191816.0,188.3278,188.3757,187.6096,187.6383,191816.0
2023-07-13 09:30:00,195.28,196.0,194.77,196.0,29552.0,187.0063,187.6957,186.5179,187.6957,29552.0
2023-07-13 10:00:00,196.04,198.4,196.03,197.59,98133.0,187.7341,189.9941,187.7245,189.2184,98133.0
2023-07-13 11:00:00,197.5,197.69,196.52,197.44,58382.0,189.1322,189.3141,188.1937,189.0747,58382.0
2023-07-13 12:00:00,197.45,197.67,196.97,197.19,54262.0,189.0843,189.295,188.6246,188.8353,54262.0
2023-07-13 13:00:00,197.13,197.45,196.99,197.05,33856.0,188.7779,189.0843,188.6438,188.7013,33856.0
2023-07-13 14:00:00,197.11,198.34,197.04,198.32,55045.0,188.7587,189.9366,188.6917,189.9175,55045.0
2023-07-13 15:00:00,198.32,198.7,197.9,198.46,167852.0,189.9175,190.2814,189.5152,190.0515,167852.0
2023-07-14 09:30:00,198.11,198.99,195.99,196.69,45158.0,189.7163,190.5591,187.6862,188.3565,45158.0
2023-07-14 10:00:00,196.76,196.76,195.4,196.47,70021.0,188.4235,188.4235,187.1212,188.1458,70021.0
2023-07-14 11:00:00,196.47,196.62,195.72,196.06,39297.0,188.1458,188.2895,187.4276,187.7532,39297.0
2023-07-14 12:00:00,196.13,196.66,195.98,196.21,70920.0,187.8202,188.3278,187.6766,187.8968,70920.0
2023-07-14 13:00:00,196.21,196.27,195.2,195.33,32483.0,187.8968,187.9543,186.9296,187.0541,32483.0
2023-07-14 14:00:00,195.38,195.7,195.2,195.58,35462.0,187.102,187.4085,186.9296,187.2935,35462.0
2023-07-14 15:00:00,195.51,196.0,195.32,195.71,146562.0,187.2265,187.6957,187.0446,187.418,146562.0
2023-07-17 09:30:00,196.05,198.11,195.27,197.92,32932.0,187.7436,189.7163,186.9967,189.5344,32932.0
2023-07-17 10:00:00,197.98,198.23,197.09,197.99,39839.0,189.5919,189.8313,188.7396,189.6014,39839.0
2023-07-17 11:00:00,198.04,198.66,197.83,198.0,56226.0,189.6493,190.243,189.4482,189.611,56226.0
2023-07-17 12:00:00,198.0,198.49,197.8,198.12,47676.0,189.611,190.0802,189.4195,189.7259,47676.0
2023-07-17 13:00:00,198.16,198.59,197.88,198.28,41223.0,189.7642,190.176,189.4961,189.8791,41223.0
2023-07-17 14:00:00,198.29,198.68,198.28,198.68,61622.0,189.8887,190.2622,189.8791,190.2622,61622.0
2023-07-17 15:00:00,198.67,198.96,197.96,198.02,170017.0,190.2526,190.5303,189.5727,189.6302,170017.0
2023-07-18 09:30:00,198.69,201.46,198.01,200.68,31895.0,190.2718,192.9244,189.6206,192.1775,31895.0
2023-07-18 10:00:00,200.74,200.75,199.16,199.33,64837.0,192.2349,192.2445,190.7219,190.8847,64837.0
2023-07-18 11:00:00,199.43,199.81,198.88,199.19,162694.0,190.9804,191.3443,190.4537,190.7506,162694.0
2023-07-18 12:00:00,199.05,199.1,196.82,196.92,155653.0,190.6165,190.6644,188.481,188.5768,155653.0
2023-07-18 13:00:00,196.91,196.91,195.0,195.63,81912.0,188.5672,188.5672,186.7381,187.3414,81912.0
2023-07-18 14:00:00,195.71,196.44,195.61,196.34,39061.0,187.418,188.1171,187.3223,188.0213,39061.0
2023-07-18 15:00:00,196.34,196.83,196.01,196.33,131398.0,188.0213,188.4906,187.7053,188.0118,131398.0
2023-07-19 09:30:00,196.99,197.97,196.68,197.75,45538.0,188.6438,189.5823,188.3469,189.3716,45538.0
2023-07-19 10:00:00,197.88,198.56,196.5,196.77,79940.0,189.4961,190.1473,188.1746,188.4331,79940.0
2023-07-19 11:00:00,196.73,197.16,196.21,196.79,72699.0,188.3948,188.8066,187.8968,188.4523,72699.0
2023-07-19 12:00:00,196.72,197.35,196.15,197.17,48649.0,188.3852,188.9885,187.8394,188.8162,48649.0
2023-07-19 13:00:00,197.24,198.74,197.21,198.47,70525.0,188.8832,190.3197,188.8545,190.0611,70525.0
2023-07-19 14:00:00,198.47,198.5,197.66,198.42,32367.0,190.0611,190.0898,189.2854,190.0132,32367.0
2023-07-19 15:00:00,198.38,198.88,198.15,198.84,190771.0,189.9749,190.4537,189.7547,190.4154,190771.0
2023-07-20 09:30:00,200.68,201.03,199.71,199.85,48733.0,192.1775,192.5126,191.2486,191.3826,48733.0
2023-07-20 10:00:00,199.92,200.76,199.68,200.43,109112.0,191.4497,192.2541,191.2198,191.9381,109112.0
2023-07-20 11:00:00,200.31,202.05,199.95,201.83,60858.0,191.8231,193.4894,191.4784,193.2787,60858.0
2023-07-20 12:00:00,201.9,201.93,200.3,200.32,52802.0,193.3458,193.3745,191.8136,191.8327,52802.0
2023-07-20 13:00:00,200.32,200.67,200.23,200.52,31744.0,191.8327,192.1679,191.7465,192.0242,31744.0
2023-07-20 14:00:00,200.52,200.77,199.96,200.22,88416.0,192.0242,192.2636,191.488,191.737,88416.0
2023-07-20 15:00:00,200.22,200.36,199.03,199.96,264528.0,191.737,191.871,190.5974,191.488,264528.0
2023-07-21 09:30:00,200.08,200.54,198.08,198.5,52533.0,191.6029,192.0434,189.6876,190.0898,52533.0
2023-07-21 10:00:00,198.51,200.0,198.51,199.67,45846.0,190.0994,191.5263,190.0994,191.2103,45846.0
2023-07-21 11:00:00,199.83,200.61,199.54,200.61,37801.0,191.3635,192.1104,191.0858,192.1104,37801.0
2023-07-21 12:00:00,200.62,201.42,200.43,200.79,49538.0,192.12,192.8861,191.9381,192.2828,49538.0
2023-07-21 13:00:00,200.79,201.15,200.13,200.3,25865.0,192.2828,192.6275,191.6508,191.8136,25865.0
2023-07-21 14:00:00,200.35,201.08,200.12,201.06,19527.0,191.8614,192.5605,191.6412,192.5414,19527.0
2023-07-21 15:00:00,201.05,201.39,199.91,199.97,104215.0,192.5318,192.8574,191.4401,191.4975,104215.0
2023-07-24 09:30:00,200.0,201.23,199.82,200.73,20186.0,191.5263,192.7042,191.3539,192.2253,20186.0
2023-07-24 10:00:00,200.77,200.8,199.68,200.11,38646.0,192.2636,192.2924,191.2198,191.6316,38646.0
2023-07-24 11:00:00,200.22,200.63,200.02,200.42,20320.0,191.737,192.1296,191.5454,191.9285,20320.0
2023-07-24 12:00:00,200.39,200.57,200.0,200.37,21110.0,191.8997,192.0721,191.5263,191.8806,21110.0
2023-07-24 13:00:00,200.39,200.79,200.13,200.55,40031.0,191.8997,192.2828,191.6508,192.053,40031.0
2023-07-24 14:00:00,200.64,201.21,200.64,200.91,31497.0,192.1392,192.685,192.1392,192.3977,31497.0
2023-07-24 15:00:00,200.94,201.32,200.42,200.72,112882.0,192.4264,192.7903,191.9285,192.2158,112882.0
2023-07-25 09:30:00,198.18,198.37,195.7,196.66,41295.0,189.7834,189.9653,187.4085,188.3278,41295.0
2023-07-25 10:00:00,196.38,199.09,196.26,198.65,56714.0,188.0596,190.6548,187.9447,190.2335,56714.0
2023-07-25 11:00:00,198.64,198.93,197.85,198.79,29653.0,190.2239,190.5016,189.4674,190.3675,29653.0
2023-07-25 12:00:00,198.93,199.61,198.8,199.0,51110.0,190.5016,191.1528,190.3771,190.5686,51110.0
2023-07-25 13:00:00,199.04,200.04,198.79,200.02,41390.0,190.6069,191.5646,190.3675,191.5454,41390.0
2023-07-25 14:00:00,200.03,201.36,199.94,201.05,69662.0,191.555,192.8287,191.4688,192.5318,69662.0
2023-07-25 15:00:00,201.05,202.06,200.84,201.55,232109.0,192.5318,193.499,192.3307,193.0106,232109.0
2023-07-26 09:30:00,201.77,203.79,201.02,202.76,52660.0,193.2213,195.1557,192.5031,194.1693,52660.0
2023-07-26 10:00:00,202.66,203.44,201.99,202.98,55680.0,194.0736,194.8205,193.432,194.38,55680.0
2023-07-26 11:00:00,202.99,204.14,202.88,204.04,48188.0,194.3896,195.4909,194.2843,195.3951,48188.0
2023-07-26 12:00:00,203.98,204.21,203.37,203.5,59101.0,195.3376,195.5579,194.7535,194.878,59101.0
2023-07-26 13:00:00,203.57,203.89,202.68,202.82,51034.0,194.945,195.2515,194.0927,194.2268,51034.0
2023-07-26 14:00:00,202.71,204.1,202.5,202.73,103037.0,194.1215,195.4526,193.9204,194.1406,103037.0
2023-07-26 15:00:00,202.78,203.11,202.02,202.65,179376.0,194.1885,194.5045,193.4607,194.064,179376.0
2023-07-27 09:30:00,194.92,199.42,185.81,193.38,408686.0,186.6615,190.9708,177.9375,185.1868,408686.0
2023-07-27 10:00:00,192.92,194.07,188.51,188.97,429593.0,184.7462,185.8475,180.5231,180.9636,429593.0
2023-07-27 11:00:00,188.96,189.08,186.96,187.48,231522.0,180.954,181.0689,179.0388,179.5367,231522.0
2023-07-27 12:00:00,187.62,187.7,185.52,187.11,168594.0,179.6708,179.7474,177.6598,179.1824,168594.0
2023-07-27 13:00:00,187.14,190.3,186.5,190.14,274822.0,179.2111,182.2372,178.5982,182.084,274822.0
2023-07-27 14:00:00,190.02,191.06,189.94,189.96,285291.0,181.9691,182.965,181.8925,181.9117,285291.0
2023-07-27 15:00:00,189.94,190.33,189.03,189.76,615569.0,181.8925,182.266,181.0211,181.7201,615569.0
2023-07-28 09:30:00,191.29,192.11,190.13,190.49,87843.0,183.1853,183.9706,182.0745,182.4192,87843.0
2023-07-28 10:00:00,190.59,192.0,190.46,191.79,133961.0,182.515,183.8652,182.3905,183.6641,133961.0
2023-07-28 11:00:00,191.83,192.93,191.39,191.46,102251.0,183.7024,184.7558,183.2811,183.3481,102251.0
2023-07-28 12:00:00,191.46,192.43,191.44,192.02,73383.0,183.3481,184.277,183.3289,183.8844,73383.0
2023-07-28 13:00:00,192.08,192.39,191.57,192.34,72886.0,183.9418,184.2387,183.4534,184.1908,72886.0
2023-07-28 14:00:00,192.42,193.25,192.2,192.81,67133.0,184.2674,185.0623,184.0567,184.6409,67133.0
2023-07-28 15:00:00,192.81,192.85,191.77,192.25,288732.0,184.6409,184.6792,183.645,184.1046,288732.0
2023-07-31 09:30:00,192.87,193.39,192.42,192.71,30989.0,184.6984,185.1963,184.2674,184.5451,30989.0
2023-07-31 10:00:00,192.61,192.73,190.09,190.14,39350.0,184.4494,184.5643,182.0361,182.084,39350.0
2023-07-31 11:00:00,190.29,191.68,190.06,191.21,70987.0,182.2277,183.5588,182.0074,183.1087,70987.0
2023-07-31 12:00:00,191.2,192.1,191.04,191.84,43027.0,183.0991,183.961,182.9459,183.712,43027.0
2023-07-31 13:00:00,191.81,192.03,191.04,191.28,68149.0,183.6833,183.894,182.9459,183.1757,68149.0
2023-07-31 14:00:00,191.28,191.34,190.59,190.92,67848.0,183.1757,183.2332,182.515,182.831,67848.0
2023-07-31 15:00:00,190.93,191.01,188.65,189.46,394713.0,182.8406,182.9172,180.6572,181.4328,394713.0
2023-08-01 09:30:00,189.67,190.06,188.7,189.1,38960.0,181.6339,182.0074,180.705,181.0881,38960.0
2023-08-01 10:00:00,189.09,189.58,188.24,189.29,79973.0,181.0785,181.5478,180.2645,181.27,79973.0
2023-08-01 11:00:00,189.32,189.48,188.3,188.64,62470.0,181.2988,181.452,180.322,180.6476,62470.0
2023-08-01 12:00:00,188.75,188.84,187.62,187.97,140599.0,180.7529,180.8391,179.6708,180.006,140599.0
2023-08-01 13:00:00,188.14,188.31,187.26,187.48,75926.0,180.1688,180.3316,179.326,179.5367,75926.0
2023-08-01 14:00:00,187.52,188.14,187.45,188.07,85917.0,179.575,180.1688,179.508,180.1017,85917.0
2023-08-01 15:00:00,188.0,188.21,186.97,187.71,215593.0,180.0347,180.2358,179.0483,179.757,215593.0
2023-08-02 09:30:00,187.09,188.16,186.49,187.84,42591.0,179.1633,180.1879,178.5887,179.8815,42591.0
2023-08-02 10:00:00,187.69,188.5,186.73,187.62,104813.0,179.7378,180.5135,178.8185,179.6708,104813.0
2023-08-02 11:00:00,187.62,188.48,187.56,187.9,106904.0,179.6708,180.4944,179.6133,179.9389,106904.0
2023-08-02 12:00:00,187.9,188.62,187.68,188.45,99783.0,179.9389,180.6284,179.7283,180.4656,99783.0
2023-08-02 13:00:00,188.48,188.54,186.79,186.9,75280.0,180.4944,180.5518,178.876,178.9813,75280.0
2023-08-02 14:00:00,186.83,187.06,186.26,186.29,50314.0,178.9143,179.1345,178.3684,178.3971,50314.0
2023-08-02 15:00:00,186.35,186.62,185.87,185.95,254429.0,178.4546,178.7132,177.9949,178.0716,254429.0
2023-08-03 09:30:00,185.54,185.91,182.35,183.75,113332.0,177.6789,178.0332,174.6241,175.9648,113332.0
2023-08-03 10:00:00,183.69,183.83,182.66,183.33,114174.0,175.9073,176.0414,174.9209,175.5626,114174.0
2023-08-03 11:00:00,183.38,184.13,182.82,184.13,95177.0,175.6104,176.3287,175.0742,176.3287,95177.0
2023-08-03 12:00:00,184.37,184.37,183.52,183.82,74214.0,176.5585,176.5585,175.7445,176.0318,74214.0
2023-08-03 13:00:00,183.8,184.8,183.52,184.75,52892.0,176.0126,176.9703,175.7445,176.9224,52892.0
2023-08-03 14:00:00,184.75,184.82,184.12,184.53,44912.0,176.9224,176.9894,176.3191,176.7117,44912.0
2023-08-03 15:00:00,184.5,185.52,184.45,185.16,251778.0,176.683,177.6598,176.6351,177.315,251778.0
2023-08-04 09:30:00,185.99,186.59,185.33,186.4,26903.0,178.1099,178.6844,177.4778,178.5025,26903.0
2023-08-04 10:00:00,186.42,187.5,185.97,187.29,51192.0,178.5216,179.5559,178.0907,179.3548,51192.0
2023-08-04 11:00:00,187.21,187.25,186.77,186.95,41945.0,179.2782,179.3165,178.8568,179.0292,41945.0
2023-08-04 12:00:00,186.98,187.35,186.87,187.27,30977.0,179.0579,179.4122,178.9526,179.3356,30977.0
2023-08-04 13:00:00,187.25,187.35,186.43,186.45,55858.0,179.3165,179.4122,178.5312,178.5504,55858.0
2023-08-04 14:00:00,186.45,186.65,186.11,186.33,67014.0,178.5504,178.7419,178.2248,178.4355,67014.0
2023-08-04 15:00:00,186.35,186.63,185.77,186.46,263913.0,178.4546,178.7227,177.8992,178.5599,263913.0
2023-08-07 09:30:00,187.07,188.43,187.07,188.12,60084.0,179.1441,180.4465,179.1441,180.1496,60084.0
2023-08-07 10:00:00,188.04,188.26,187.66,188.07,88780.0,180.073,180.2837,179.7091,180.1017,88780.0
2023-08-07 11:00:00,188.06,189.85,188.0,188.62,84486.0,180.0922,181.8063,180.0347,180.6284,84486.0
2023-08-07 12:00:00,188.62,188.64,187.76,188.16,58410.0,180.6284,180.6476,179.8049,180.1879,58410.0
2023-08-07 13:00:00,188.1,189.36,188.0,189.23,58642.0,180.1305,181.3371,180.0347,181.2126,58642.0
2023-08-07 14:00:00,189.26,189.26,188.51,188.67,67928.0,181.2413,181.2413,180.5231,180.6763,67928.0
2023-08-07 15:00:00,188.64,188.77,187.7,187.95,230026.0,180.6476,180.7721,179.7474,179.9868,230026.0
2023-08-08 09:30:00,187.33,187.43,185.9,186.1,13915.0,179.3931,179.4888,178.0237,178.2152,13915.0
2023-08-08 10:00:00,186.14,186.36,185.0,185.9,44631.0,178.2535,178.4642,177.1618,178.0237,44631.0
2023-08-08 11:00:00,185.91,186.41,185.81,185.89,31124.0,178.0332,178.5121,177.9375,178.0141,31124.0
2023-08-08 12:00:00,185.91,186.31,185.33,186.09,53430.0,178.0332,178.4163,177.4778,178.2056,53430.0
2023-08-08 13:00:00,186.14,186.33,185.66,185.7,33078.0,178.2535,178.4355,177.7938,177.8321,33078.0
2023-08-08 14:00:00,185.62,185.95,185.41,185.73,23613.0,177.7555,178.0716,177.5544,177.8609,23613.0
2023-08-08 15:00:00,185.71,186.12,185.3,185.58,118604.0,177.8417,178.2343,177.4491,177.7172,118604.0
2023-08-09 09:30:00,185.61,186.94,185.61,186.76,25358.0,177.746,179.0196,177.746,178.8472,25358.0
2023-08-09 10:00:00,186.8,187.22,185.87,187.01,75156.0,178.8855,179.2877,177.9949,179.0866,75156.0
2023-08-09 11:00:00,187.03,187.14,185.7,185.87,54403.0,179.1058,179.2111,177.8321,177.9949,54403.0
2023-08-09 12:00:00,185.77,186.8,185.77,186.68,27915.0,177.8992,178.8855,177.8992,178.7706,27915.0
2023-08-09 13:00:00,186.68,187.54,186.54,187.38,18760.0,178.7706,179.5942,178.6366,179.441,18760.0
2023-08-09 14:00:00,187.33,188.12,187.27,188.06,26240.0,179.3931,180.1496,179.3356,180.0922,26240.0
2023-08-09 15:00:00,188.0,188.01,187.02,187.12,98856.0,180.0347,180.0443,179.0962,179.192,98856.0
2023-08-10 09:30:00,186.97,188.05,186.91,187.8,16567.0,179.0483,180.0826,178.9909,179.8432,16567.0
2023-08-10 10:00:00,187.8,188.5,186.9,187.16,72391.0,179.8432,180.5135,178.9813,179.2303,72391.0
2023-08-10 11:00:00,186.99,187.29,186.59,187.01,34561.0,179.0675,179.3548,178.6844,179.0866,34561.0
2023-08-10 12:00:00,187.02,187.27,186.7,187.0,36437.0,179.0962,179.3356,178.7898,179.0771,36437.0
2023-08-10 13:00:00,187.19,187.26,186.36,186.5,14914.0,179.259,179.326,178.4642,178.5982,14914.0
2023-08-10 14:00:00,186.47,187.15,186.41,186.93,17514.0,178.5695,179.2207,178.5121,179.01,17514.0
2023-08-10 15:00:00,186.91,186.93,185.73,186.41,74732.0,178.9909,179.01,177.8609,178.5121,74732.0
2023-08-11 09:30:00,187.18,187.5,186.08,186.7,29875.0,179.2494,179.5559,178.196,178.7898,29875.0
2023-08-11 10:00:00,186.8,187.27,186.59,186.75,25972.0,178.8855,179.3356,178.6844,178.8377,25972.0
2023-08-11 11:00:00,186.82,187.95,186.71,187.9,31710.0,178.9047,179.9868,178.7994,179.9389,31710.0
2023-08-11 12:00:00,188.02,188.11,187.52,187.65,24986.0,180.0538,180.14,179.575,179.6995,24986.0
2023-08-11 13:00:00,187.68,187.71,186.89,186.96,29292.0,179.7283,179.757,178.9717,179.0388,29292.0
2023-08-11 14:00:00,186.94,187.37,186.78,187.17,27376.0,179.0196,179.4314,178.8664,179.2399,27376.0
2023-08-11 15:00:00,187.14,188.07,187.12,188.0,92767.0,179.2111,180.1017,179.192,180.0347,92767.0
2023-08-14 09:30:00,187.97,189.27,187.97,188.36,36402.0,180.006,181.2509,180.006,180.3794,36402.0
2023-08-14 10:00:00,188.23,188.58,187.24,187.62,31898.0,180.255,180.5901,179.3069,179.6708,31898.0
2023-08-14 11:00:00,187.61,188.05,187.53,187.72,21986.0,179.6612,180.0826,179.5846,179.7666,21986.0
2023-08-14 12:00:00,187.75,187.83,187.33,187.42,28054.0,179.7953,179.8719,179.3931,179.4793,28054.0
2023-08-14 13:00:00,187.39,187.49,187.03,187.03,29494.0,179.4505,179.5463,179.1058,179.1058,29494.0
2023-08-14 14:00:00,187.12,187.14,186.78,186.86,22517.0,179.192,179.2111,178.8664,178.943,22517.0
2023-08-14 15:00:00,186.87,186.88,186.02,186.5,154126.0,178.9526,178.9621,178.1386,178.5982,154126.0
2023-08-15 09:30:00,185.37,185.83,184.35,184.99,24680.0,177.5161,177.9566,176.5393,177.1522,24680.0
2023-08-15 10:00:00,184.85,184.85,184.11,184.25,21995.0,177.0182,177.0182,176.3095,176.4436,21995.0
2023-08-15 11:00:00,184.38,184.5,184.02,184.02,28123.0,176.5681,176.683,176.2233,176.2233,28123.0
2023-08-15 12:00:00,184.0,184.0,183.11,183.25,21740.0,176.2042,176.2042,175.3519,175.4859,21740.0
2023-08-15 13:00:00,183.17,183.47,183.05,183.1,24076.0,175.4093,175.6966,175.2944,175.3423,24076.0
2023-08-15 14:00:00,183.15,183.77,183.02,183.38,33015.0,175.3902,175.9839,175.2657,175.6104,33015.0
2023-08-15 15:00:00,183.41,183.49,182.36,182.37,114350.0,175.6392,175.7158,174.6337,174.6432,114350.0
2023-08-16 09:30:00,182.15,183.21,182.11,183.21,12771.0,174.4326,175.4476,174.3942,175.4476,12771.0
2023-08-16 10:00:00,183.11,183.63,182.65,183.61,47256.0,175.3519,175.8498,174.9114,175.8307,47256.0
2023-08-16 11:00:00,183.63,183.95,183.21,183.34,52246.0,175.8498,176.1563,175.4476,175.5721,52246.0
2023-08-16 12:00:00,183.36,183.69,183.35,183.55,48308.0,175.5913,175.9073,175.5817,175.7732,48308.0
2023-08-16 13:00:00,183.42,183.42,182.45,183.0,42626.0,175.6487,175.6487,174.7198,175.2465,42626.0
2023-08-16 14:00:00,182.96,183.4,182.84,183.16,32377.0,175.2082,175.6296,175.0933,175.3998,32377.0
2023-08-16 15:00:00,183.18,183.39,182.51,182.56,96169.0,175.4189,175.62,174.7773,174.8252,96169.0
2023-08-17 09:30:00,182.88,183.41,182.71,183.37,18671.0,175.1316,175.6392,174.9688,175.6009,18671.0
2023-08-17 10:00:00,183.26,183.74,183.18,183.23,54066.0,175.4955,175.9552,175.4189,175.4668,54066.0
2023-08-17 11:00:00,183.12,183.19,182.4,182.48,38899.0,175.3615,175.4285,174.672,174.7486,38899.0
2023-08-17 12:00:00,182.5,183.09,182.49,182.8,23007.0,174.7677,175.3327,174.7581,175.055,23007.0
2023-08-17 13:00:00,182.76,182.83,182.35,182.48,32529.0,175.0167,175.0837,174.6241,174.7486,32529.0
2023-08-17 14:00:00,182.43,182.72,182.11,182.12,41643.0,174.7007,174.9784,174.3942,174.4038,41643.0
2023-08-17 15:00:00,182.09,182.47,181.63,181.69,122480.0,174.3751,174.739,173.9346,173.992,122480.0
2023-08-18 09:30:00,180.87,182.53,180.87,182.42,43465.0,173.2068,174.7965,173.2068,174.6911,43465.0
2023-08-18 10:00:00,182.5,183.24,182.1,183.24,41611.0,174.7677,175.4764,174.3847,175.4764,41611.0
2023-08-18 11:00:00,183.29,184.09,183.09,183.27,38894.0,175.5243,176.2904,175.3327,175.5051,38894.0
2023-08-18 12:00:00,183.27,183.27,182.6,182.61,35169.0,175.5051,175.5051,174.8635,174.8731,35169.0
2023-08-18 13:00:00,182.54,182.54,181.86,181.91,33813.0,174.806,174.806,174.1548,174.2027,33813.0
2023-08-18 14:00:00,181.96,182.19,181.65,181.65,28217.0,174.2506,174.4709,173.9537,173.9537,28217.0
2023-08-18 15:00:00,181.65,181.69,181.12,181.54,98103.0,173.9537,173.992,173.4462,173.8484,98103.0
2023-08-21 09:30:00,181.01,181.4,180.3,180.8,26050.0,173.3409,173.7143,172.6609,173.1397,26050.0
2023-08-21 10:00:00,180.8,181.05,180.27,180.7,56690.0,173.1397,173.3792,172.6322,173.044,56690.0
2023-08-21 11:00:00,180.72,181.46,180.19,180.36,74852.0,173.0631,173.7718,172.5556,172.7184,74852.0
2023-08-21 12:00:00,180.32,180.86,180.25,180.66,40115.0,172.6801,173.1972,172.6131,173.0057,40115.0
2023-08-21 13:00:00,180.72,180.72,180.12,180.22,39944.0,173.0631,173.0631,172.4886,172.5843,39944.0
2023-08-21 14:00:00,180.28,181.01,180.18,180.72,56173.0,172.6418,173.3409,172.546,173.0631,56173.0
2023-08-21 15:00:00,180.8,181.1,180.44,180.92,163959.0,173.1397,173.427,172.795,173.2547,163959.0
2023-08-22 09:30:00,181.13,181.78,180.33,180.84,17178.0,173.4558,174.0782,172.6897,173.1781,17178.0
2023-08-22 10:00:00,180.93,181.01,179.87,179.97,46283.0,173.2642,173.3409,172.2492,172.3449,46283.0
2023-08-22 11:00:00,180.13,180.32,179.74,180.27,49400.0,172.4981,172.6801,172.1247,172.6322,49400.0
2023-08-22 12:00:00,180.26,180.91,180.2,180.21,42698.0,172.6226,173.2451,172.5652,172.5747,42698.0
2023-08-22 13:00:00,180.2,180.25,179.79,179.84,24092.0,172.5652,172.6131,172.1725,172.2204,24092.0
2023-08-22 14:00:00,179.8,180.25,179.77,180.08,31540.0,172.1821,172.6131,172.1534,172.4503,31540.0
2023-08-22 15:00:00,180.04,180.62,180.04,180.2,111997.0,172.412,172.9674,172.412,172.5652,111997.0
2023-08-23 09:30:00,180.68,180.75,179.95,180.33,25413.0,173.0248,173.0919,172.3258,172.6897,25413.0
2023-08-23 10:00:00,180.31,180.49,179.32,179.58,54491.0,172.6705,172.8429,171.7225,171.9714,54491.0
2023-08-23 11:00:00,179.51,179.89,179.32,179.7,65201.0,171.9044,172.2683,171.7225,172.0864,65201.0
2023-08-23 12:00:00,179.61,179.84,179.55,179.62,60186.0,172.0002,172.2204,171.9427,172.0097,60186.0
2023-08-23 13:00:00,179.62,179.78,179.22,179.22,60396.0,172.0097,172.163,171.6267,171.6267,60396.0
2023-08-23 14:00:00,179.23,179.34,178.47,178.53,75169.0,171.6363,171.7416,170.9085,170.9659,75169.0
2023-08-23 15:00:00,178.53,178.93,177.82,178.3,294439.0,170.9659,171.349,170.286,170.7457,294439.0
2023-08-24 09:30:00,178.1,178.4,177.38,178.37,30930.0,170.5541,170.8414,169.8647,170.8127,30930.0
2023-08-24 10:00:00,178.34,179.09,178.33,178.75,48820.0,170.784,171.5022,170.7744,171.1766,48820.0
2023-08-24 11:00:00,178.77,178.91,178.2,178.2,66788.0,171.1958,171.3298,170.6499,170.6499,66788.0
2023-08-24 12:00:00,178.17,178.41,177.53,177.54,83821.0,170.6212,170.851,170.0083,170.0179,83821.0
2023-08-24 13:00:00,177.56,177.58,176.97,177.15,88372.0,170.037,170.0562,169.472,169.6444,88372.0
2023-08-24 14:00:00,177.16,177.28,176.84,177.03,47785.0,169.654,169.7689,169.3475,169.5295,47785.0
2023-08-24 15:00:00,177.02,178.15,177.01,177.82,208697.0,169.5199,170.602,169.5103,170.286,208697.0
2023-08-25 09:30:00,178.58,178.93,177.54,178.22,16598.0,171.0138,171.349,170.0179,170.6691,16598.0
2023-08-25 10:00:00,178.09,178.36,176.75,176.83,53033.0,170.5446,170.8031,169.2613,169.338,53033.0
2023-08-25 11:00:00,176.91,178.13,176.81,177.53,86634.0,169.4146,170.5829,169.3188,170.0083,86634.0
2023-08-25 12:00:00,177.59,178.38,177.57,177.99,54694.0,170.0658,170.8223,170.0466,170.4488,54694.0
2023-08-25 13:00:00,178.05,178.39,177.69,178.31,71299.0,170.5063,170.8319,170.1615,170.7552,71299.0
2023-08-25 14:00:00,178.38,178.66,178.14,178.64,68811.0,170.8223,171.0904,170.5925,171.0713,68811.0
2023-08-25 15:00:00,178.72,178.89,177.95,178.44,135010.0,171.1479,171.3107,170.4105,170.8797,135010.0
2023-08-28 09:30:00,177.34,177.67,176.13,177.07,117650.0,169.8263,170.1424,168.6676,169.5678,117650.0
2023-08-28 10:00:00,177.07,178.17,177.07,177.65,141419.0,169.5678,170.6212,169.5678,170.1232,141419.0
2023-08-28 11:00:00,177.75,177.78,176.91,177.21,65725.0,170.219,170.2477,169.4146,169.7019,65725.0
2023-08-28 12:00:00,177.25,177.69,177.09,177.25,55380.0,169.7402,170.1615,169.5869,169.7402,55380.0
2023-08-28 13:00:00,177.22,177.3,176.33,176.38,50074.0,169.7114,169.788,168.8591,168.907,50074.0
2023-08-28 14:00:00,176.31,177.37,176.18,177.36,50043.0,168.84,169.8551,168.7155,169.8455,50043.0
2023-08-28 15:00:00,177.35,178.22,176.5,178.08,174427.0,169.8359,170.6691,169.0219,170.535,174427.0
2023-08-29 09:30:00,178.18,178.28,177.31,177.66,23186.0,170.6308,170.7265,169.7976,170.1328,23186.0
2023-08-29 10:00:00,177.62,177.77,176.3,176.76,62655.0,170.0945,170.2381,168.8304,169.2709,62655.0
2023-08-29 11:00:00,176.59,177.89,176.48,177.87,65449.0,169.1081,170.353,169.0028,170.3339,65449.0
2023-08-29 12:00:00,177.85,177.86,177.24,177.73,61732.0,170.3147,170.3243,169.7306,170.1998,61732.0
2023-08-29 13:00:00,177.75,178.38,177.66,178.14,49899.0,170.219,170.8223,170.1328,170.5925,49899.0
2023-08-29 14:00:00,178.11,178.11,177.14,177.31,128947.0,170.5637,170.5637,169.6348,169.7976,128947.0
2023-08-29 15:00:00,177.3,177.56,176.86,177.25,365971.0,169.788,170.037,169.3667,169.7402,365971.0
2023-08-30 09:30:00,177.75,179.64,177.2,179.25,57580.0,170.219,172.0289,169.6923,171.6554,57580.0
2023-08-30 10:00:00,179.25,179.25,178.13,178.16,96798.0,171.6554,171.6554,170.5829,170.6116,96798.0
2023-08-30 11:00:00,178.16,178.31,177.65,177.92,82966.0,170.6116,170.7552,170.1232,170.3818,82966.0
2023-08-30 12:00:00,177.9,177.97,177.43,177.63,45773.0,170.3626,170.4297,169.9125,170.1041,45773.0
2023-08-30 13:00:00,177.61,177.61,177.03,177.45,91100.0,170.0849,170.0849,169.5295,169.9317,91100.0
2023-08-30 14:00:00,177.48,177.49,176.99,177.03,127518.0,169.9604,169.97,169.4912,169.5295,127518.0
2023-08-30 15:00:00,177.02,177.93,176.91,177.8,449322.0,169.5199,170.3913,169.4146,170.2669,449322.0
2023-08-31 09:30:00,178.43,179.45,178.14,179.07,35972.0,170.8702,171.8469,170.5925,171.483,35972.0
2023-08-31 10:00:00,179.09,179.96,178.8,179.64,82363.0,171.5022,172.3353,171.2245,172.0289,82363.0
2023-08-31 11:00:00,179.67,179.75,178.89,179.17,46227.0,172.0576,172.1342,171.3107,171.5788,46227.0
2023-08-31 12:00:00,179.1,179.54,178.88,179.08,39622.0,171.5118,171.9331,171.3011,171.4926,39622.0
2023-08-31 13:00:00,179.09,179.9,179.0,179.25,46927.0,171.5022,172.2779,171.416,171.6554,46927.0
2023-08-31 14:00:00,179.25,179.53,178.22,178.22,79453.0,171.6554,171.9236,170.6691,170.6691,79453.0
2023-08-31 15:00:00,178.22,178.56,178.01,178.09,219771.0,170.6691,170.9947,170.468,170.5446,219771.0
2023-09-01 09:30:00,178.1,178.41,177.1,178.19,41173.0,171.651,171.9498,170.6872,171.7378,41173.0
2023-09-01 10:00:00,178.16,178.43,176.96,177.05,105355.0,171.7088,171.9691,170.5523,170.639,105355.0
2023-09-01 11:00:00,177.11,177.35,176.34,176.5,51066.0,170.6969,170.9282,169.9547,170.109,51066.0
2023-09-01 12:00:00,176.53,176.77,176.15,176.45,51383.0,170.1379,170.3692,169.7716,170.0608,51383.0
2023-09-01 13:00:00,176.5,177.19,176.39,176.9,47102.0,170.109,170.774,170.0029,170.4945,47102.0
2023-09-01 14:00:00,176.91,177.14,176.68,177.07,50481.0,170.5041,170.7258,170.2824,170.6583,50481.0
2023-09-01 15:00:00,177.15,177.47,177.03,177.27,176226.0,170.7354,171.0438,170.6198,170.8511,176226.0
2023-09-05 09:30:00,176.96,177.0,175.14,175.66,76773.0,170.5523,170.5908,168.7982,169.2994,76773.0
2023-09-05 10:00:00,175.58,175.8,174.25,174.65,88504.0,169.2223,169.4343,167.9404,168.3259,88504.0
2023-09-05 11:00:00,174.58,174.74,174.22,174.67,56310.0,168.2585,168.4127,167.9115,168.3452,56310.0
2023-09-05 12:00:00,174.6,174.65,173.15,173.39,99264.0,168.2778,168.3259,166.8803,167.1116,99264.0
2023-09-05 13:00:00,173.4,173.58,172.9,173.04,103039.0,167.1212,167.2947,166.6393,166.7742,103039.0
2023-09-05 14:00:00,173.08,173.54,173.0,173.13,79303.0,166.8128,167.2561,166.7357,166.861,79303.0
2023-09-05 15:00:00,173.11,173.17,172.25,172.45,275208.0,166.8417,166.8995,166.0128,166.2056,275208.0
2023-09-06 09:30:00,172.47,172.53,171.0,171.35,61277.0,166.2249,166.2827,164.8081,165.1454,61277.0
2023-09-06 10:00:00,171.32,171.94,171.22,171.51,91077.0,165.1165,165.7141,165.0201,165.2996,91077.0
2023-09-06 11:00:00,171.36,171.79,170.41,170.83,79625.0,165.1551,165.5695,164.2395,164.6443,79625.0
2023-09-06 12:00:00,170.84,171.48,170.2,170.34,85081.0,164.6539,165.2707,164.0371,164.172,85081.0
2023-09-06 13:00:00,170.32,170.85,170.04,170.69,73637.0,164.1527,164.6635,163.8829,164.5093,73637.0
2023-09-06 14:00:00,170.71,171.1,170.62,170.75,52519.0,164.5286,164.9045,164.4419,164.5672,52519.0
2023-09-06 15:00:00,170.76,170.78,170.03,170.22,244817.0,164.5768,164.5961,163.8732,164.0564,244817.0
2023-09-07 09:30:00,170.41,171.07,169.76,170.19,97854.0,164.2395,164.8756,163.613,164.0274,97854.0
2023-09-07 10:00:00,170.16,170.27,168.69,169.17,100162.0,163.9985,164.1045,162.5818,163.0444,100162.0
2023-09-07 11:00:00,169.2,169.96,169.07,169.52,109903.0,163.0733,163.8058,162.948,163.3817,109903.0
2023-09-07 12:00:00,169.59,169.95,169.22,169.34,63559.0,163.4492,163.7961,163.0926,163.2082,63559.0
2023-09-07 13:00:00,169.34,169.41,168.51,168.7,75485.0,163.2082,163.2757,162.4083,162.5914,75485.0
2023-09-07 14:00:00,168.74,168.9,168.34,168.37,62260.0,162.6299,162.7841,162.2444,162.2733,62260.0
2023-09-07 15:00:00,168.38,168.65,168.01,168.59,237901.0,162.283,162.5432,161.9264,162.4854,237901.0
2023-09-08 09:30:00,168.49,169.43,167.77,168.35,35685.0,162.389,163.295,161.6951,162.2541,35685.0
2023-09-08 10:00:00,168.3,169.0,168.3,168.39,82905.0,162.2059,162.8805,162.2059,162.2926,82905.0
2023-09-08 11:00:00,168.37,168.64,168.17,168.18,84343.0,162.2733,162.5336,162.0806,162.0902,84343.0
2023-09-08 12:00:00,168.22,168.23,167.23,167.39,72336.0,162.1288,162.1384,161.1746,161.3288,72336.0
2023-09-08 13:00:00,167.39,167.88,167.24,167.64,50018.0,161.3288,161.8011,161.1843,161.5698,50018.0
2023-09-08 14:00:00,167.64,167.86,167.3,167.34,46114.0,161.5698,161.7818,161.2421,161.2806,46114.0
2023-09-08 15:00:00,167.34,168.2,167.14,167.95,190252.0,161.2806,162.1095,161.0879,161.8685,190252.0
2023-09-11 09:30:00,168.9,169.54,168.05,168.14,78687.0,162.7841,163.401,161.9649,162.0517,78687.0
2023-09-11 10:00:00,168.18,169.29,167.9,168.14,93257.0,162.0902,163.16,161.8204,162.0517,93257.0
2023-09-11 11:00:00,168.16,168.76,167.91,168.24,57555.0,162.0709,162.6492,161.83,162.148,57555.0
2023-09-11 12:00:00,168.24,169.41,168.24,169.23,76117.0,162.148,163.2757,162.148,163.1022,76117.0
2023-09-11 13:00:00,169.22,169.45,168.94,168.99,73588.0,163.0926,163.3142,162.8227,162.8709,73588.0
2023-09-11 14:00:00,168.98,168.98,168.48,168.58,50721.0,162.8613,162.8613,162.3794,162.4757,50721.0
2023-09-11 15:00:00,168.54,169.01,168.42,168.89,165716.0,162.4372,162.8902,162.3215,162.7745,165716.0
2023-09-12 09:30:00,168.5,169.14,168.4,168.75,25089.0,162.3986,163.0155,162.3023,162.6396,25089.0
2023-09-12 10:00:00,168.94,169.2,168.04,169.08,54249.0,162.8227,163.0733,161.9553,162.9576,54249.0
2023-09-12 11:00:00,169.01,169.75,168.69,169.75,35376.0,162.8902,163.6034,162.5818,163.6034,35376.0
2023-09-12 12:00:00,169.75,169.76,168.99,169.13,40979.0,163.6034,163.613,162.8709,163.0058,40979.0
2023-09-12 13:00:00,169.13,169.72,169.1,169.47,38160.0,163.0058,163.5745,162.9769,163.3335,38160.0
2023-09-12 14:00:00,169.4,169.4,169.06,169.17,52769.0,163.266,163.266,162.9384,163.0444,52769.0
2023-09-12 15:00:00,169.14,169.66,168.8,169.09,192815.0,163.0155,163.5166,162.6878,162.9673,192815.0
2023-09-13 09:30:00,169.91,170.5,169.01,170.3,30780.0,163.7576,164.3262,162.8902,164.1335,30780.0
2023-09-13 10:00:00,170.46,171.07,170.46,170.71,85305.0,164.2877,164.8756,164.2877,164.5286,85305.0
2023-09-13 11:00:00,170.75,170.75,170.26,170.45,81629.0,164.5672,164.5672,164.0949,164.278,81629.0
2023-09-13 12:00:00,170.48,170.48,169.38,169.58,30926.0,164.3069,164.3069,163.2468,163.4395,30926.0
2023-09-13 13:00:00,169.55,169.55,169.1,169.19,53942.0,163.4106,163.4106,162.9769,163.0636,53942.0
2023-09-13 14:00:00,169.15,169.33,168.7,168.89,71964.0,163.0251,163.1986,162.5914,162.7745,71964.0
2023-09-13 15:00:00,168.89,169.5,168.79,169.15,164808.0,162.7745,163.3624,162.6781,163.0251,164808.0
2023-09-14 09:30:00,169.59,170.52,169.59,170.44,94875.0,163.4492,164.3455,163.4492,164.2684,94875.0
2023-09-14 10:00:00,170.45,170.73,169.8,169.94,76557.0,164.278,164.5479,163.6516,163.7865,76557.0
2023-09-14 11:00:00,169.9,170.23,169.37,170.04,59980.0,163.7479,164.066,163.2371,163.8829,59980.0
2023-09-14 12:00:00,170.0,170.64,169.76,170.51,86347.0,163.8443,164.4611,163.613,164.3359,86347.0
2023-09-14 13:00:00,170.57,170.68,170.27,170.66,98304.0,164.3937,164.4997,164.1045,164.4804,98304.0
2023-09-14 14:00:00,170.76,171.14,170.6,170.67,143288.0,164.5768,164.943,164.4226,164.4901,143288.0
2023-09-14 15:00:00,170.72,171.64,170.54,171.57,148702.0,164.5382,165.4249,164.3648,165.3575,148702.0
2023-09-15 09:30:00,171.35,173.25,171.35,172.49,192504.0,165.1454,166.9766,165.1454,166.2442,192504.0
2023-09-15 10:00:00,172.63,173.32,172.5,172.64,43448.0,166.3791,167.0441,166.2538,166.3887,43448.0
2023-09-15 11:00:00,172.62,173.17,171.97,172.04,60368.0,166.3694,166.8995,165.743,165.8105,60368.0
2023-09-15 12:00:00,172.03,172.12,171.49,171.71,50891.0,165.8008,165.8876,165.2804,165.4924,50891.0
2023-09-15 13:00:00,171.73,172.27,171.73,172.03,56631.0,165.5117,166.0321,165.5117,165.8008,56631.0
2023-09-15 14:00:00,172.01,173.48,171.68,173.38,109358.0,165.7815,167.1983,165.4635,167.1019,109358.0
2023-09-15 15:00:00,173.41,173.42,172.67,172.79,212422.0,167.1308,167.1405,166.4176,166.5333,212422.0
2023-09-18 09:30:00,174.99,175.31,173.52,174.18,84787.0,168.6536,168.962,167.2369,167.873,84787.0
2023-09-18 10:00:00,174.18,175.65,173.86,175.22,87741.0,167.873,169.2897,167.5645,168.8753,87741.0
2023-09-18 11:00:00,175.3,176.01,175.08,175.34,87484.0,168.9524,169.6367,168.7404,168.991,87484.0
2023-09-18 12:00:00,175.36,176.06,175.34,176.02,34449.0,169.0102,169.6849,168.991,169.6463,34449.0
2023-09-18 13:00:00,176.0,176.36,175.86,176.36,46193.0,169.6271,169.974,169.4921,169.974,46193.0
2023-09-18 14:00:00,176.34,176.66,175.69,175.69,69255.0,169.9547,170.2632,169.3283,169.3283,69255.0
2023-09-18 15:00:00,175.73,175.84,175.08,175.11,108618.0,169.3668,169.4729,168.7404,168.7693,108618.0
2023-09-19 09:30:00,175.22,176.18,174.96,175.05,37895.0,168.8753,169.8005,168.6247,168.7115,37895.0
2023-09-19 10:00:00,175.15,175.48,174.58,175.48,57436.0,168.8078,169.1259,168.2585,169.1259,57436.0
2023-09-19 11:00:00,175.44,176.28,175.16,176.15,68963.0,169.0873,169.8969,168.8175,169.7716,68963.0
2023-09-19 12:00:00,176.2,176.22,175.77,175.9,63011.0,169.8198,169.8391,169.4054,169.5307,63011.0
2023-09-19 13:00:00,175.9,176.26,175.8,175.89,83538.0,169.5307,169.8776,169.4343,169.521,83538.0
2023-09-19 14:00:00,175.88,176.44,175.78,176.35,70090.0,169.5114,170.0511,169.415,169.9644,70090.0
2023-09-19 15:00:00,176.34,176.8,176.05,176.19,232619.0,169.9547,170.3981,169.6752,169.8102,232619.0
2023-09-20 09:30:00,176.97,177.22,175.99,176.3,34734.0,170.5619,170.8029,169.6174,169.9162,34734.0
2023-09-20 10:00:00,176.11,176.2,175.19,176.0,54184.0,169.7331,169.8198,168.8464,169.6271,54184.0
2023-09-20 11:00:00,176.0,177.2,175.96,176.78,87990.0,169.6271,170.7836,169.5885,170.3788,87990.0
2023-09-20 12:00:00,176.78,177.05,176.54,176.78,80408.0,170.3788,170.639,170.1475,170.3788,80408.0
2023-09-20 13:00:00,176.82,176.87,176.25,176.7,56869.0,170.4174,170.4656,169.868,170.3017,56869.0
2023-09-20 14:00:00,176.72,176.75,175.06,175.31,67419.0,170.321,170.3499,168.7211,168.962,67419.0
2023-09-20 15:00:00,175.22,175.5,174.17,174.65,169990.0,168.8753,169.1452,167.8633,168.3259,169990.0
2023-09-21 09:30:00,174.3,174.84,173.2,174.65,81201.0,167.9886,168.5091,166.9284,168.3259,81201.0
2023-09-21 10:00:00,174.67,175.47,174.2,174.35,94941.0,168.3452,169.1163,167.8922,168.0368,94941.0
2023-09-21 11:00:00,174.25,175.07,173.65,174.9,96690.0,167.9404,168.7307,167.3622,168.5669,96690.0
2023-09-21 12:00:00,174.93,175.05,173.87,173.94,69374.0,168.5958,168.7115,167.5742,167.6417,69374.0
2023-09-21 13:00:00,174.02,174.72,173.95,174.35,67778.0,167.7188,168.3934,167.6513,168.0368,67778.0
2023-09-21 14:00:00,174.39,174.47,173.48,173.67,76983.0,168.0754,168.1525,167.1983,167.3814,76983.0
2023-09-21 15:00:00,173.67,174.1,173.36,173.94,242323.0,167.3814,167.7959,167.0827,167.6417,242323.0
2023-09-22 09:30:00,173.94,175.49,173.82,174.51,54973.0,167.6417,169.1355,167.526,168.191,54973.0
2023-09-22 10:00:00,174.42,174.9,173.29,174.1,78064.0,168.1043,168.5669,167.0152,167.7959,78064.0
2023-09-22 11:00:00,174.17,174.17,173.42,173.66,75818.0,167.8633,167.8633,167.1405,167.3718,75818.0
2023-09-22 12:00:00,173.63,173.97,173.48,173.87,74667.0,167.3429,167.6706,167.1983,167.5742,74667.0
2023-09-22 13:00:00,173.82,174.24,173.76,174.17,136696.0,167.526,167.9308,167.4682,167.8633,136696.0
2023-09-22 14:00:00,174.17,174.36,173.98,174.27,104099.0,167.8633,168.0464,167.6802,167.9597,104099.0
2023-09-22 15:00:00,174.25,174.47,173.5,173.53,333374.0,167.9404,168.1525,167.2176,167.2465,333374.0
2023-09-25 09:30:00,172.93,173.6,172.06,172.9,45283.0,166.6682,167.314,165.8297,166.6393,45283.0
2023-09-25 10:00:00,172.97,173.48,172.4,173.27,49650.0,166.7068,167.1983,166.1574,166.9959,49650.0
2023-09-25 11:00:00,173.34,174.25,173.23,174.17,65123.0,167.0634,167.9404,166.9574,167.8633,65123.0
2023-09-25 12:00:00,174.22,174.45,173.97,174.16,33124.0,167.9115,168.1332,167.6706,167.8537,33124.0
2023-09-25 13:00:00,174.25,174.56,173.94,174.42,35465.0,167.9404,168.2392,167.6417,168.1043,35465.0
2023-09-25 14:00:00,174.44,174.63,173.96,174.0,45253.0,168.1235,168.3067,167.6609,167.6995,45253.0
2023-09-25 15:00:00,174.0,174.51,173.86,174.19,155149.0,167.6995,168.191,167.5645,167.8826,155149.0
2023-09-26 09:30:00,173.54,174.03,173.36,174.03,18254.0,167.2561,167.7284,167.0827,167.7284,18254.0
2023-09-26 10:00:00,174.28,174.28,172.47,172.8,58139.0,167.9693,167.9693,166.2249,166.5429,58139.0
2023-09-26 11:00:00,172.85,173.52,172.38,173.42,72286.0,166.5911,167.2369,166.1381,167.1405,72286.0
2023-09-26 12:00:00,173.44,173.87,173.34,173.8,45111.0,167.1598,167.5742,167.0634,167.5067,45111.0
2023-09-26 13:00:00,173.79,174.06,173.56,173.94,56104.0,167.4971,167.7573,167.2754,167.6417,56104.0
2023-09-26 14:00:00,173.95,174.01,173.37,173.52,52282.0,167.6513,167.7091,167.0923,167.2369,52282.0
2023-09-26 15:00:00,173.5,173.74,173.22,173.52,254333.0,167.2176,167.4489,166.9477,167.2369,254333.0
2023-09-27 09:30:00,174.06,174.66,173.77,174.12,16007.0,167.7573,168.3356,167.4778,167.8151,16007.0
2023-09-27 10:00:00,174.1,174.6,173.76,174.03,36813.0,167.7959,168.2778,167.4682,167.7284,36813.0
2023-09-27 11:00:00,173.99,174.5,173.8,174.21,47426.0,167.6898,168.1814,167.5067,167.9019,47426.0
2023-09-27 12:00:00,174.22,174.33,173.7,173.77,67929.0,167.9115,168.0175,167.4103,167.4778,67929.0
2023-09-27 13:00:00,173.79,174.01,173.32,173.86,67011.0,167.4971,167.7091,167.0441,167.5645,67011.0
2023-09-27 14:00:00,173.95,174.71,173.81,174.66,68800.0,167.6513,168.3838,167.5164,168.3356,68800.0
2023-09-27 15:00:00,174.62,175.3,174.45,175.22,272652.0,168.297,168.9524,168.1332,168.8753,272652.0
2023-09-28 09:30:00,174.27,175.43,174.12,174.76,78647.0,167.9597,169.0777,167.8151,168.432,78647.0
2023-09-28 10:00:00,174.84,175.08,173.36,173.88,607960.0,168.5091,168.7404,167.0827,167.5838,607960.0
2023-09-28 11:00:00,173.8,174.26,173.38,173.89,123915.0,167.5067,167.9501,167.1019,167.5935,123915.0
2023-09-28 12:00:00,173.86,173.87,172.27,172.44,61410.0,167.5645,167.5742,166.0321,166.196,61410.0
2023-09-28 13:00:00,172.47,172.73,172.09,172.22,84983.0,166.2249,166.4755,165.8586,165.9839,84983.0
2023-09-28 14:00:00,172.28,172.93,171.93,172.06,177116.0,166.0418,166.6682,165.7044,165.8297,177116.0
2023-09-28 15:00:00,172.06,173.0,171.75,172.28,255485.0,165.8297,166.7357,165.531,166.0418,255485.0
2023-09-29 09:30:00,173.39,174.35,172.1,172.24,56577.0,167.1116,168.0368,165.8683,166.0032,56577.0
2023-09-29 10:00:00,172.16,173.55,172.13,173.36,49209.0,165.9261,167.2658,165.8972,167.0827,49209.0
2023-09-29 11:00:00,173.43,174.2,173.23,173.59,73317.0,167.1501,167.8922,166.9574,167.3043,73317.0
2023-09-29 12:00:00,173.59,174.51,173.31,173.99,73666.0,167.3043,168.191,167.0345,167.6898,73666.0
2023-09-29 13:00:00,173.99,174.26,173.43,173.64,43838.0,167.6898,167.9501,167.1501,167.3525,43838.0
2023-09-29 14:00:00,173.64,174.29,173.42,174.29,58772.0,167.3525,167.979,167.1405,167.979,58772.0
2023-09-29 15:00:00,174.41,174.62,173.67,174.14,183503.0,168.0946,168.297,167.3814,167.8344,183503.0
2023-10-02 09:30:00,173.68,174.67,173.5,174.25,49234.0,167.3911,168.3452,167.2176,167.9404,49234.0
2023-10-02 10:00:00,174.24,174.54,172.12,172.41,50255.0,167.9308,168.2199,165.8876,166.1671,50255.0
2023-10-02 11:00:00,172.43,173.19,172.21,172.56,46450.0,166.1863,166.9188,165.9743,166.3116,46450.0
2023-10-02 12:00:00,172.49,172.62,170.71,170.88,167099.0,166.2442,166.3694,164.5286,164.6925,167099.0
2023-10-02 13:00:00,170.91,171.63,170.49,171.03,72247.0,164.7214,165.4153,164.3166,164.837,72247.0
2023-10-02 14:00:00,171.04,171.27,170.57,170.65,65885.0,164.8467,165.0683,164.3937,164.4708,65885.0
2023-10-02 15:00:00,170.63,171.76,170.22,171.56,208763.0,164.4515,165.5406,164.0564,165.3478,208763.0
2023-10-03 09:30:00,170.41,170.86,169.07,169.62,56170.0,164.2395,164.6732,162.948,163.4781,56170.0
2023-10-03 10:00:00,169.53,170.04,168.88,169.61,132174.0,163.3913,163.8829,162.7649,163.4684,132174.0
2023-10-03 11:00:00,169.58,169.89,168.69,168.92,70622.0,163.4395,163.7383,162.5818,162.8034,70622.0
2023-10-03 12:00:00,168.84,169.31,168.49,169.04,60634.0,162.7263,163.1793,162.389,162.9191,60634.0
2023-10-03 13:00:00,169.06,169.32,168.78,168.84,67107.0,162.9384,163.1889,162.6685,162.7263,67107.0
2023-10-03 14:00:00,168.89,169.09,168.51,169.02,53861.0,162.7745,162.9673,162.4083,162.8998,53861.0
2023-10-03 15:00:00,169.05,170.01,168.74,169.33,212977.0,162.9287,163.854,162.6299,163.1986,212977.0
2023-10-04 09:30:00,168.1,168.53,165.53,166.82,89587.0,162.0131,162.4275,159.5362,160.7795,89587.0
2023-10-04 10:00:00,166.9,167.03,164.66,164.89,195139.0,160.8566,160.9819,158.6977,158.9194,195139.0
2023-10-04 11:00:00,164.94,165.68,164.57,165.61,106429.0,158.9675,159.6807,158.6109,159.6133,106429.0
2023-10-04 12:00:00,165.63,166.36,165.04,165.15,99579.0,159.6326,160.3361,159.0639,159.1699,99579.0
2023-10-04 13:00:00,165.1,165.16,163.35,163.35,173843.0,159.1217,159.1796,157.4351,157.4351,173843.0
2023-10-04 14:00:00,163.3,163.64,162.85,163.62,144426.0,157.3869,157.7146,156.9532,157.6953,144426.0
2023-10-04 15:00:00,163.63,164.15,163.38,163.76,428074.0,157.705,158.2061,157.464,157.8303,428074.0
2023-10-05 09:30:00,163.52,163.84,162.42,163.36,126825.0,157.599,157.9074,156.5388,157.4448,126825.0
2023-10-05 10:00:00,163.36,164.12,162.91,162.93,91387.0,157.4448,158.1772,157.011,157.0303,91387.0
2023-10-05 11:00:00,162.98,162.99,161.8,161.97,179469.0,157.0785,157.0881,155.9412,156.1051,179469.0
2023-10-05 12:00:00,161.88,162.23,161.17,161.26,77779.0,156.0183,156.3557,155.3341,155.4208,77779.0
2023-10-05 13:00:00,161.23,161.73,160.94,161.72,100650.0,155.3919,155.8738,155.1124,155.8641,100650.0
2023-10-05 14:00:00,161.74,162.15,161.52,161.72,100781.0,155.8834,156.2786,155.6714,155.8641,100781.0
2023-10-05 15:00:00,161.72,161.78,161.17,161.28,227604.0,155.8641,155.922,155.3341,155.4401,227604.0
2023-10-06 09:30:00,160.35,161.23,160.25,160.85,32919.0,154.5437,155.3919,154.4474,155.0256,32919.0
2023-10-06 10:00:00,160.82,161.98,160.42,161.58,65603.0,154.9967,156.1147,154.6112,155.7292,65603.0
2023-10-06 11:00:00,161.51,163.75,161.16,163.69,79241.0,155.6617,157.8206,155.3244,157.7628,79241.0
2023-10-06 12:00:00,163.77,163.88,162.91,163.29,79931.0,157.8399,157.9459,157.011,157.3773,79931.0
2023-10-06 13:00:00,163.36,163.88,162.76,163.66,107835.0,157.4448,157.9459,156.8665,157.7339,107835.0
2023-10-06 14:00:00,163.81,164.92,163.68,164.78,85223.0,157.8785,158.9483,157.7532,158.8133,85223.0
2023-10-06 15:00:00,164.77,164.85,163.84,163.96,152877.0,158.8037,158.8808,157.9074,158.023,152877.0
2023-10-09 09:30:00,173.97,177.79,173.07,177.46,308285.0,167.6706,171.3522,166.8032,171.0342,308285.0
2023-10-09 10:00:00,177.27,177.49,174.63,175.16,289981.0,170.8511,171.0631,168.3067,168.8175,289981.0
2023-10-09 11:00:00,175.13,179.27,175.08,179.08,322269.0,168.7886,172.7787,168.7404,172.5955,322269.0
2023-10-09 12:00:00,179.06,179.74,178.17,178.68,158001.0,172.5763,173.2316,171.7185,172.21,158001.0
2023-10-09 13:00:00,178.71,180.44,178.45,179.93,162816.0,172.2389,173.9063,171.9883,173.4148,162816.0
2023-10-09 14:00:00,179.95,180.5,179.41,180.01,113937.0,173.434,173.9641,172.9136,173.4919,113937.0
2023-10-09 15:00:00,179.96,180.57,179.68,180.26,404411.0,173.4437,174.0316,173.1738,173.7328,404411.0
2023-10-10 09:30:00,181.0,181.58,177.96,178.27,96983.0,174.446,175.005,171.5161,171.8149,96983.0
2023-10-10 10:00:00,178.11,178.91,176.77,176.94,97558.0,171.6607,172.4317,170.3692,170.533,97558.0
2023-10-10 11:00:00,176.95,177.99,176.88,177.5,80614.0,170.5427,171.545,170.4752,171.0727,80614.0
2023-10-10 12:00:00,177.55,177.99,177.19,177.69,80254.0,171.1209,171.545,170.774,171.2559,80254.0
2023-10-10 13:00:00,177.62,177.94,176.85,177.43,80632.0,171.1884,171.4968,170.4463,171.0053,80632.0
2023-10-10 14:00:00,177.5,177.85,176.88,176.95,78562.0,171.0727,171.4101,170.4752,170.5427,78562.0
2023-10-10 15:00:00,176.99,177.64,176.98,177.61,147263.0,170.5812,171.2077,170.5716,171.1788,147263.0
2023-10-11 09:30:00,177.74,178.57,176.68,176.68,42509.0,171.3041,172.104,170.2824,170.2824,42509.0
2023-10-11 10:00:00,176.79,177.37,176.13,176.66,67990.0,170.3885,170.9475,169.7524,170.2632,67990.0
2023-10-11 11:00:00,176.64,178.45,176.19,177.88,119064.0,170.2439,171.9883,169.8102,171.439,119064.0
2023-10-11 12:00:00,177.78,177.87,176.7,176.84,32964.0,171.3426,171.4293,170.3017,170.4366,32964.0
2023-10-11 13:00:00,176.84,176.94,176.38,176.84,31061.0,170.4366,170.533,169.9933,170.4366,31061.0
2023-10-11 14:00:00,176.8,177.21,176.76,176.87,36634.0,170.3981,170.7932,170.3595,170.4656,36634.0
2023-10-11 15:00:00,176.91,177.05,176.44,176.81,143929.0,170.5041,170.639,170.0511,170.4077,143929.0
2023-10-12 09:30:00,177.35,177.35,174.63,174.96,52595.0,170.9282,170.9282,168.3067,168.6247,52595.0
2023-10-12 10:00:00,174.84,175.13,173.81,174.38,52665.0,168.5091,168.7886,167.5164,168.0657,52665.0
2023-10-12 11:00:00,174.31,174.66,173.85,174.37,55289.0,167.9983,168.3356,167.5549,168.0561,55289.0
2023-10-12 12:00:00,174.38,174.56,173.98,174.15,69409.0,168.0657,168.2392,167.6802,167.844,69409.0
2023-10-12 13:00:00,174.05,174.09,172.42,172.53,44392.0,167.7477,167.7862,166.1767,166.2827,44392.0
2023-10-12 14:00:00,172.56,172.97,172.17,172.96,70222.0,166.3116,166.7068,165.9357,166.6971,70222.0
2023-10-12 15:00:00,172.95,174.25,172.95,173.78,258656.0,166.6875,167.9404,166.6875,167.4874,258656.0
2023-10-13 09:30:00,175.89,176.34,174.85,175.48,52231.0,169.521,169.9547,168.5187,169.1259,52231.0
2023-10-13 10:00:00,175.56,177.13,175.0,176.27,168782.0,169.203,170.7161,168.6633,169.8873,168782.0
2023-10-13 11:00:00,176.33,176.85,175.85,176.09,86675.0,169.9451,170.4463,169.4825,169.7138,86675.0
2023-10-13 12:00:00,176.06,177.12,176.03,176.56,75554.0,169.6849,170.7065,169.656,170.1668,75554.0
2023-10-13 13:00:00,176.55,177.5,176.38,177.23,95054.0,170.1571,171.0727,169.9933,170.8125,95054.0
2023-10-13 14:00:00,177.22,177.93,177.21,177.85,111865.0,170.8029,171.4872,170.7932,171.4101,111865.0
2023-10-13 15:00:00,177.82,178.01,177.02,177.31,424948.0,171.3812,171.5643,170.6101,170.8896,424948.0
2023-10-16 09:30:00,178.0,178.97,176.4,176.71,60436.0,171.5546,172.4895,170.0126,170.3114,60436.0
2023-10-16 10:00:00,176.78,178.41,176.22,178.35,85903.0,170.3788,171.9498,169.8391,171.892,85903.0
2023-10-16 11:00:00,178.36,178.57,177.25,178.02,75638.0,171.9016,172.104,170.8318,171.5739,75638.0
2023-10-16 12:00:00,178.04,178.26,177.85,177.95,67429.0,171.5932,171.8052,171.4101,171.5064,67429.0
2023-10-16 13:00:00,177.99,179.07,177.79,178.84,107465.0,171.545,172.5859,171.3522,172.3642,107465.0
2023-10-16 14:00:00,178.87,179.74,178.56,179.65,123643.0,172.3931,173.2316,172.0944,173.1449,123643.0
2023-10-16 15:00:00,179.65,179.73,178.89,178.95,285916.0,173.1449,173.222,172.4124,172.4702,285916.0
2023-10-17 09:30:00,177.6,181.28,177.6,179.91,53882.0,171.1691,174.7159,171.1691,173.3955,53882.0
2023-10-17 10:00:00,179.82,180.4,179.15,179.8,92844.0,173.3087,173.8677,172.663,173.2895,92844.0
2023-10-17 11:00:00,179.87,180.67,179.35,179.77,83115.0,173.3569,174.128,172.8558,173.2605,83115.0
2023-10-17 12:00:00,179.76,179.84,177.54,177.66,96081.0,173.2509,173.328,171.1113,171.227,96081.0
2023-10-17 13:00:00,177.6,177.62,176.64,176.89,60431.0,171.1691,171.1884,170.2439,170.4848,60431.0
2023-10-17 14:00:00,176.96,177.3,176.58,176.84,70242.0,170.5523,170.88,170.1861,170.4366,70242.0
2023-10-17 15:00:00,176.86,178.46,176.86,178.34,186445.0,170.4559,171.998,170.4559,171.8823,186445.0
2023-10-18 09:30:00,178.45,179.05,177.5,177.78,34345.0,171.9883,172.5666,171.0727,171.3426,34345.0
2023-10-18 10:00:00,177.67,180.37,177.6,180.33,104385.0,171.2366,173.8388,171.1691,173.8003,104385.0
2023-10-18 11:00:00,180.34,180.35,179.42,179.94,129219.0,173.8099,173.8195,172.9232,173.4244,129219.0
2023-10-18 12:00:00,179.88,180.17,179.17,179.84,63863.0,173.3666,173.6461,172.6823,173.328,63863.0
2023-10-18 13:00:00,179.81,180.54,179.5,179.76,79882.0,173.2991,174.0027,173.0003,173.2509,79882.0
2023-10-18 14:00:00,179.73,179.98,178.86,179.0,53303.0,173.222,173.4629,172.3835,172.5184,53303.0
2023-10-18 15:00:00,178.89,179.62,178.62,179.56,282972.0,172.4124,173.116,172.1522,173.0582,282972.0
2023-10-19 09:30:00,179.67,180.5,179.4,179.99,42310.0,173.1642,173.9641,172.9039,173.4726,42310.0
2023-10-19 10:00:00,179.89,179.89,177.96,178.08,87645.0,173.3762,173.3762,171.5161,171.6317,87645.0
2023-10-19 11:00:00,178.08,179.26,177.58,178.77,74085.0,171.6317,172.769,171.1498,172.2968,74085.0
2023-10-19 12:00:00,178.67,179.88,178.07,179.62,52234.0,172.2004,173.3666,171.6221,173.116,52234.0
2023-10-19 13:00:00,179.73,179.8,178.36,178.69,78132.0,173.222,173.2895,171.9016,172.2197,78132.0
2023-10-19 14:00:00,178.62,178.77,177.46,177.64,60148.0,172.1522,172.2968,171.0342,171.2077,60148.0
2023-10-19 15:00:00,177.63,178.3,177.5,177.91,179616.0,171.198,171.8438,171.0727,171.4679,179616.0
2023-10-20 09:30:00,178.59,179.14,178.29,178.63,73008.0,172.1233,172.6534,171.8341,172.1618,73008.0
2023-10-20 10:00:00,178.56,179.49,178.2,178.86,246190.0,172.0944,172.9907,171.7474,172.3835,246190.0
2023-10-20 11:00:00,178.94,178.94,177.0,177.78,120261.0,172.4606,172.4606,170.5908,171.3426,120261.0
2023-10-20 12:00:00,177.8,177.97,177.13,177.97,78006.0,171.3619,171.5257,170.7161,171.5257,78006.0
2023-10-20 13:00:00,177.81,177.85,176.32,177.21,52182.0,171.3715,171.4101,169.9355,170.7932,52182.0
2023-10-20 14:00:00,177.26,177.61,176.9,177.01,65365.0,170.8414,171.1788,170.4945,170.6005,65365.0
2023-10-20 15:00:00,177.0,177.17,176.06,176.1,268112.0,170.5908,170.7547,169.6849,169.7234,268112.0
2023-10-23 09:30:00,176.09,178.07,175.27,178.07,121450.0,169.7138,171.6221,168.9235,171.6221,121450.0
2023-10-23 10:00:00,177.99,178.23,177.35,177.77,143610.0,171.545,171.7763,170.9282,171.333,143610.0
2023-10-23 11:00:00,177.8,178.81,177.8,178.53,119886.0,171.3619,172.3353,171.3619,172.0654,119886.0
2023-10-23 12:00:00,178.5,179.22,178.34,179.01,86833.0,172.0365,172.7305,171.8823,172.5281,86833.0
2023-10-23 13:00:00,179.02,179.37,178.25,178.31,69708.0,172.5377,172.875,171.7956,171.8534,69708.0
2023-10-23 14:00:00,178.36,178.36,177.54,177.83,68610.0,171.9016,171.9016,171.1113,171.3908,68610.0
2023-10-23 15:00:00,177.86,177.86,176.75,176.88,210206.0,171.4197,171.4197,170.3499,170.4752,210206.0
2023-10-24 09:30:00,178.3,179.14,177.29,178.26,50739.0,171.8438,172.6534,170.8703,171.8052,50739.0
2023-10-24 10:00:00,178.12,178.12,176.31,176.44,69948.0,171.6703,171.6703,169.9258,170.0511,69948.0
2023-10-24 11:00:00,176.43,176.43,174.06,174.33,116677.0,170.0415,170.0415,167.7573,168.0175,116677.0
2023-10-24 12:00:00,174.35,174.66,173.73,174.14,52390.0,168.0368,168.3356,167.4393,167.8344,52390.0
2023-10-24 13:00:00,174.08,174.59,173.26,173.48,71595.0,167.7766,168.2681,166.9863,167.1983,71595.0
2023-10-24 14:00:00,173.45,174.2,173.44,173.81,52138.0,167.1694,167.8922,167.1598,167.5164,52138.0
2023-10-24 15:00:00,173.71,173.97,172.96,172.96,228737.0,167.42,167.6706,166.6971,166.6971,228737.0
2023-10-25 09:30:00,174.94,174.94,173.24,174.5,85919.0,168.6054,168.6054,166.967,168.1814,85919.0
2023-10-25 10:00:00,174.42,176.57,174.33,176.03,78506.0,168.1043,170.1764,168.0175,169.656,78506.0
2023-10-25 11:00:00,176.0,176.69,175.49,176.23,86605.0,169.6271,170.2921,169.1355,169.8487,86605.0
2023-10-25 12:00:00,176.2,176.28,175.16,175.45,48825.0,169.8198,169.8969,168.8175,169.097,48825.0
2023-10-25 13:00:00,175.51,175.55,174.64,174.75,63123.0,169.1548,169.1934,168.3163,168.4223,63123.0
2023-10-25 14:00:00,174.65,175.45,174.65,174.89,48207.0,168.3259,169.097,168.3259,168.5573,48207.0
2023-10-25 15:00:00,174.92,175.79,174.74,175.75,228544.0,168.5862,169.4247,168.4127,169.3861,228544.0
2023-10-26 09:30:00,175.64,176.8,175.36,175.51,71353.0,169.2801,170.3981,169.0102,169.1548,71353.0
2023-10-26 10:00:00,175.27,177.21,175.0,177.03,149393.0,168.9235,170.7932,168.6633,170.6198,149393.0
2023-10-26 11:00:00,177.12,177.35,176.17,176.51,104590.0,170.7065,170.9282,169.7909,170.1186,104590.0
2023-10-26 12:00:00,176.46,177.03,176.11,176.37,100824.0,170.0704,170.6198,169.7331,169.9837,100824.0
2023-10-26 13:00:00,176.33,176.69,175.95,176.14,93718.0,169.9451,170.2921,169.5789,169.762,93718.0
2023-10-26 14:00:00,176.06,176.28,175.48,175.87,69513.0,169.6849,169.8969,169.1259,169.5018,69513.0
2023-10-26 15:00:00,175.88,176.06,174.75,175.18,253512.0,169.5114,169.6849,168.4223,168.8368,253512.0
2023-10-27 09:30:00,176.16,176.93,171.01,171.96,208415.0,169.7813,170.5234,164.8177,165.7333,208415.0
2023-10-27 10:00:00,171.75,173.0,171.14,172.53,250159.0,165.531,166.7357,164.943,166.2827,250159.0
2023-10-27 11:00:00,172.6,172.63,169.55,169.93,156591.0,166.3502,166.3791,163.4106,163.7769,156591.0
2023-10-27 12:00:00,169.96,170.95,169.74,170.22,109316.0,163.8058,164.7599,163.5937,164.0564,109316.0
2023-10-27 13:00:00,170.14,171.34,169.84,171.34,82155.0,163.9792,165.1358,163.6901,165.1358,82155.0
2023-10-27 14:00:00,171.38,171.96,171.14,171.23,95942.0,165.1743,165.7333,164.943,165.0298,95942.0
2023-10-27 15:00:00,171.21,171.85,170.9,170.93,479669.0,165.0105,165.6273,164.7117,164.7406,479669.0
2023-10-30 09:30:00,173.26,174.68,172.3,173.9,155096.0,166.9863,168.3549,166.061,167.6031,155096.0
2023-10-30 10:00:00,173.75,174.86,173.3,174.0,125731.0,167.4585,168.5283,167.0248,167.6995,125731.0
2023-10-30 11:00:00,174.01,175.55,173.8,175.2,127826.0,167.7091,169.1934,167.5067,168.856,127826.0
2023-10-30 12:00:00,175.02,175.94,174.81,175.0,115238.0,168.6825,169.5692,168.4801,168.6633,115238.0
2023-10-30 13:00:00,175.11,176.29,174.92,176.02,94190.0,168.7693,169.9066,168.5862,169.6463,94190.0
2023-10-30 14:00:00,176.08,176.14,175.49,175.93,116459.0,169.7042,169.762,169.1355,169.5596,116459.0
2023-10-30 15:00:00,175.95,176.23,174.32,174.37,527339.0,169.5789,169.8487,168.0079,168.0561,527339.0
2023-10-31 09:30:00,176.64,178.77,176.3,178.02,106741.0,170.2439,172.2968,169.9162,171.5739,106741.0
2023-10-31 10:00:00,177.39,178.52,176.15,178.28,133863.0,170.9667,172.0558,169.7716,171.8245,133863.0
2023-10-31 11:00:00,178.29,179.46,178.13,179.44,100112.0,171.8341,172.9618,171.6799,172.9425,100112.0
2023-10-31 12:00:00,179.49,179.54,178.09,178.95,100753.0,172.9907,173.0389,171.6414,172.4702,100753.0
2023-10-31 13:00:00,179.03,180.13,178.77,180.08,163457.0,172.5473,173.6075,172.2968,173.5593,163457.0
2023-10-31 14:00:00,180.08,180.12,179.35,180.01,89586.0,173.5593,173.5979,172.8558,173.4919,89586.0
2023-10-31 15:00:00,180.02,180.11,179.27,179.41,395131.0,173.5015,173.5882,172.7787,172.9136,395131.0
2023-11-01 09:30:00,180.34,180.56,177.59,178.45,53382.0,173.8099,174.0219,171.1595,171.9883,53382.0
2023-11-01 10:00:00,178.64,179.41,178.07,179.07,51978.0,172.1715,172.9136,171.6221,172.5859,51978.0
2023-11-01 11:00:00,179.08,179.5,178.12,178.48,61059.0,172.5955,173.0003,171.6703,172.0173,61059.0
2023-11-01 12:00:00,178.53,178.89,178.31,178.47,57839.0,172.0654,172.4124,171.8534,172.0076,57839.0
2023-11-01 13:00:00,178.5,178.89,178.14,178.66,64894.0,172.0365,172.4124,171.6896,172.1907,64894.0
2023-11-01 14:00:00,178.7,179.09,178.35,179.0,73286.0,172.2293,172.6052,171.892,172.5184,73286.0
2023-11-01 15:00:00,179.02,179.68,178.61,178.72,431462.0,172.5377,173.1738,172.1426,172.2486,431462.0
2023-11-02 09:30:00,179.05,180.76,179.0,180.38,123127.0,172.5666,174.2147,172.5184,173.8485,123127.0
2023-11-02 10:00:00,180.18,182.39,180.18,182.0,215201.0,173.6557,175.7857,173.6557,175.4098,215201.0
2023-11-02 11:00:00,182.0,182.94,181.85,182.51,128431.0,175.4098,176.3158,175.2652,175.9013,128431.0
2023-11-02 12:00:00,182.49,183.92,182.32,183.71,101782.0,175.8821,177.2603,175.7182,177.0579,101782.0
2023-11-02 13:00:00,183.66,183.89,182.81,183.14,123102.0,177.0097,177.2314,176.1905,176.5085,123102.0
2023-11-02 14:00:00,183.18,183.64,182.6,183.4,188330.0,176.5471,176.9904,175.9881,176.7591,188330.0
2023-11-02 15:00:00,183.36,183.61,182.66,183.06,316872.0,176.7206,176.9615,176.0459,176.4314,316872.0
2023-11-03 09:30:00,183.56,184.51,183.11,183.9,103384.0,176.9133,177.8289,176.4796,177.241,103384.0
2023-11-03 10:00:00,184.27,185.09,183.95,184.5,112225.0,177.5976,178.3879,177.2892,177.8193,112225.0
2023-11-03 11:00:00,184.58,185.45,184.56,185.25,148449.0,177.8964,178.7349,177.8771,178.5421,148449.0
2023-11-03 12:00:00,185.27,186.28,185.03,186.25,155702.0,178.5614,179.5348,178.3301,179.5059,155702.0
2023-11-03 13:00:00,186.25,186.8,186.16,186.6,166400.0,179.5059,180.036,179.4192,179.8432,166400.0
2023-11-03 14:00:00,186.57,186.6,186.06,186.47,126214.0,179.8143,179.8432,179.3228,179.7179,126214.0
2023-11-03 15:00:00,186.47,186.58,185.35,185.8,574464.0,179.7179,179.824,178.6385,179.0722,574464.0
2023-11-06 09:30:00,185.5,185.68,184.63,185.4,50369.0,178.7831,178.9565,177.9446,178.6867,50369.0
2023-11-06 10:00:00,185.48,185.56,183.8,183.97,118173.0,178.7638,178.8409,177.1446,177.3085,118173.0
2023-11-06 11:00:00,184.02,184.11,182.6,182.65,86834.0,177.3567,177.4434,175.9881,176.0363,86834.0
2023-11-06 12:00:00,182.7,182.93,181.98,182.44,123711.0,176.0845,176.3061,175.3905,175.8339,123711.0
2023-11-06 13:00:00,182.42,182.56,181.79,182.1,95048.0,175.8146,175.9495,175.2074,175.5062,95048.0
2023-11-06 14:00:00,182.02,182.87,181.88,182.78,93710.0,175.4291,176.2483,175.2941,176.1616,93710.0
2023-11-06 15:00:00,182.75,182.9,181.36,181.78,373859.0,176.1326,176.2772,174.793,175.1978,373859.0
2023-11-07 09:30:00,181.38,181.92,181.08,181.66,29594.0,174.8122,175.3327,174.5231,175.0821,29594.0
2023-11-07 10:00:00,181.81,183.21,181.65,182.76,118619.0,175.2267,176.576,175.0725,176.1423,118619.0
2023-11-07 11:00:00,182.63,182.76,182.13,182.7,50688.0,176.017,176.1423,175.5351,176.0845,50688.0
2023-11-07 12:00:00,182.66,183.05,182.38,182.59,42817.0,176.0459,176.4218,175.776,175.9784,42817.0
2023-11-07 13:00:00,182.64,183.5,182.61,183.42,86543.0,176.0266,176.8555,175.9977,176.7784,86543.0
2023-11-07 14:00:00,183.42,183.61,182.94,183.45,91630.0,176.7784,176.9615,176.3158,176.8073,91630.0
2023-11-07 15:00:00,183.42,183.62,182.72,182.94,204135.0,176.7784,176.9711,176.1037,176.3158,204135.0
2023-11-08 09:30:00,182.33,183.09,181.22,181.81,29867.0,175.7279,176.4603,174.658,175.2267,29867.0
2023-11-08 10:00:00,181.77,181.81,180.49,181.18,78758.0,175.1881,175.2267,173.9545,174.6195,78758.0
2023-11-08 11:00:00,181.23,181.65,180.94,181.1,66551.0,174.6677,175.0725,174.3882,174.5424,66551.0
2023-11-08 12:00:00,181.1,181.1,179.96,180.51,83519.0,174.5424,174.5424,173.4437,173.9738,83519.0
2023-11-08 13:00:00,180.49,180.8,180.13,180.8,49638.0,173.9545,174.2533,173.6075,174.2533,49638.0
2023-11-08 14:00:00,180.78,181.05,180.47,181.05,62215.0,174.234,174.4942,173.9352,174.4942,62215.0
2023-11-08 15:00:00,181.01,181.74,180.97,181.51,169883.0,174.4556,175.1592,174.4171,174.9375,169883.0
2023-11-09 09:30:00,182.59,182.59,181.61,182.25,23466.0,175.9784,175.9784,175.0339,175.6507,23466.0
2023-11-09 10:00:00,182.29,182.37,181.83,182.23,62548.0,175.6893,175.7664,175.246,175.6315,62548.0
2023-11-09 11:00:00,182.23,182.63,181.25,181.39,69817.0,175.6315,176.017,174.687,174.8219,69817.0
2023-11-09 12:00:00,181.38,181.98,181.34,181.56,36175.0,174.8122,175.3905,174.7737,174.9857,36175.0
2023-11-09 13:00:00,181.53,181.57,180.47,180.78,72985.0,174.9568,174.9954,173.9352,174.234,72985.0
2023-11-09 14:00:00,180.8,180.8,179.56,180.06,75850.0,174.2533,174.2533,173.0582,173.54,75850.0
2023-11-09 15:00:00,180.07,180.98,180.07,180.75,202034.0,173.5497,174.4267,173.5497,174.2051,202034.0
2023-11-10 09:30:00,181.42,182.33,180.9,182.18,37855.0,174.8508,175.7279,174.3496,175.5833,37855.0
2023-11-10 10:00:00,181.81,181.9,180.12,180.57,51613.0,175.2267,175.3134,173.5979,174.0316,51613.0
2023-11-10 11:00:00,180.66,181.67,180.63,181.48,34245.0,174.1183,175.0917,174.0894,174.9086,34245.0
2023-11-10 12:00:00,181.48,182.01,181.27,182.01,38699.0,174.9086,175.4194,174.7062,175.4194,38699.0
2023-11-10 13:00:00,181.98,182.47,181.82,182.15,42336.0,175.3905,175.8628,175.2363,175.5544,42336.0
2023-11-10 14:00:00,182.15,182.47,182.1,182.3,62684.0,175.5544,175.8628,175.5062,175.6989,62684.0
2023-11-10 15:00:00,182.3,182.58,181.79,182.17,135022.0,175.6989,175.9688,175.2074,175.5736,135022.0
2023-11-13 09:30:00,183.34,183.59,182.01,183.08,34277.0,176.7013,176.9422,175.4194,176.4507,34277.0
2023-11-13 10:00:00,182.71,184.92,182.32,184.59,75741.0,176.0941,178.2241,175.7182,177.906,75741.0
2023-11-13 11:00:00,184.57,185.11,183.93,184.76,60128.0,177.8867,178.4072,177.2699,178.0699,60128.0
2023-11-13 12:00:00,184.83,185.19,184.58,185.0,51306.0,178.1373,178.4843,177.8964,178.3012,51306.0
2023-11-13 13:00:00,185.0,185.0,184.58,184.78,50335.0,178.3012,178.3012,177.8964,178.0891,50335.0
2023-11-13 14:00:00,184.78,184.83,184.03,184.17,41252.0,178.0891,178.1373,177.3663,177.5012,41252.0
2023-11-13 15:00:00,184.15,184.49,183.73,183.83,137096.0,177.4819,177.8096,177.0772,177.1735,137096.0
2023-11-14 09:30:00,184.26,185.16,183.23,185.16,36729.0,177.588,178.4554,176.5953,178.4554,36729.0
2023-11-14 10:00:00,185.04,187.14,184.93,187.06,134808.0,178.3397,180.3637,178.2337,180.2866,134808.0
2023-11-14 11:00:00,187.07,187.36,186.19,186.19,72171.0,180.2962,180.5757,179.4481,179.4481,72171.0
2023-11-14 12:00:00,186.22,186.28,185.7,186.28,56160.0,179.477,179.5348,178.9758,179.5348,56160.0
2023-11-14 13:00:00,186.25,187.12,186.19,187.05,59395.0,179.5059,180.3444,179.4481,180.2769,59395.0
2023-11-14 14:00:00,187.06,187.49,186.73,187.47,125736.0,180.2866,180.701,179.9685,180.6817,125736.0
2023-11-14 15:00:00,187.44,187.75,187.17,187.61,227601.0,180.6528,180.9516,180.3926,180.8167,227601.0
2023-11-15 09:30:00,187.57,188.76,187.22,187.45,46466.0,180.7781,181.925,180.4408,180.6625,46466.0
2023-11-15 10:00:00,187.54,188.38,187.49,188.08,86472.0,180.7492,181.5588,180.701,181.2696,86472.0
2023-11-15 11:00:00,188.1,188.26,186.65,187.44,116814.0,181.2889,181.4431,179.8914,180.6528,116814.0
2023-11-15 12:00:00,187.44,188.08,187.36,188.0,95336.0,180.6528,181.2696,180.5757,181.1925,95336.0
2023-11-15 13:00:00,188.0,188.08,187.49,187.71,60513.0,181.1925,181.2696,180.701,180.913,60513.0
2023-11-15 14:00:00,187.69,187.96,187.39,187.46,69209.0,180.8938,181.154,180.6046,180.6721,69209.0
2023-11-15 15:00:00,187.49,187.7,187.23,187.45,175971.0,180.701,180.9034,180.4504,180.6625,175971.0
2023-11-16 09:30:00,186.92,188.13,186.35,186.76,70902.0,181.2543,182.4276,180.7015,181.0991,70902.0
2023-11-16 10:00:00,186.74,187.31,186.43,186.9,186078.0,181.0797,181.6324,180.7791,181.2349,186078.0
2023-11-16 11:00:00,186.9,187.12,185.77,186.46,166351.0,181.2349,181.4482,180.1391,180.8082,166351.0
2023-11-16 12:00:00,186.46,186.5,185.95,186.13,44495.0,180.8082,180.847,180.3137,180.4882,44495.0
2023-11-16 13:00:00,186.13,186.34,185.95,186.04,59850.0,180.4882,180.6918,180.3137,180.4009,59850.0
2023-11-16 14:00:00,186.02,186.4,186.01,186.3,42195.0,180.3815,180.75,180.3718,180.6531,42195.0
2023-11-16 15:00:00,186.3,186.64,185.97,186.25,282110.0,180.6531,180.9827,180.3331,180.6046,282110.0
2023-11-17 09:30:00,188.0,188.0,186.18,186.72,59573.0,182.3015,182.3015,180.5367,181.0603,59573.0
2023-11-17 10:00:00,186.77,186.77,185.64,185.86,51210.0,181.1088,181.1088,180.0131,180.2264,51210.0
2023-11-17 11:00:00,185.87,185.89,184.88,185.3,36241.0,180.2361,180.2555,179.2761,179.6834,36241.0
2023-11-17 12:00:00,185.34,186.07,185.03,185.83,53556.0,179.7222,180.43,179.4215,180.1973,53556.0
2023-11-17 13:00:00,185.83,186.47,185.57,186.45,44425.0,180.1973,180.8179,179.9452,180.7985,44425.0
2023-11-17 14:00:00,186.41,186.64,186.09,186.46,42296.0,180.7597,180.9827,180.4494,180.8082,42296.0
2023-11-17 15:00:00,186.43,186.44,185.49,185.71,127492.0,180.7791,180.7888,179.8676,180.0809,127492.0
2023-11-20 09:30:00,186.18,186.18,184.34,184.74,30825.0,180.5367,180.5367,178.7525,179.1403,30825.0
2023-11-20 10:00:00,184.73,187.04,184.7,186.81,43086.0,179.1306,181.3706,179.1016,181.1476,43086.0
2023-11-20 11:00:00,186.9,187.09,186.63,186.94,37021.0,181.2349,181.4191,180.9731,181.2737,37021.0
2023-11-20 12:00:00,186.94,187.03,186.58,186.75,43347.0,181.2737,181.3609,180.9246,181.0894,43347.0
2023-11-20 13:00:00,186.65,187.45,186.64,187.42,37970.0,180.9924,181.7682,180.9827,181.7391,37970.0
2023-11-20 14:00:00,187.26,187.29,186.75,187.07,51893.0,181.584,181.613,181.0894,181.3997,51893.0
2023-11-20 15:00:00,187.09,187.2,186.35,186.51,116583.0,181.4191,181.5258,180.7015,180.8567,116583.0
2023-11-21 09:30:00,186.68,187.2,186.28,187.04,22862.0,181.0215,181.5258,180.6337,181.3706,22862.0
2023-11-21 10:00:00,186.99,188.28,186.96,188.28,60900.0,181.3221,182.573,181.293,182.573,60900.0
2023-11-21 11:00:00,188.3,188.52,187.73,188.23,31981.0,182.5924,182.8058,182.0397,182.5246,31981.0
2023-11-21 12:00:00,188.28,188.59,188.05,188.5,42760.0,182.573,182.8736,182.35,182.7864,42760.0
2023-11-21 13:00:00,188.42,188.75,187.88,188.61,40887.0,182.7088,183.0288,182.1852,182.893,40887.0
2023-11-21 14:00:00,188.59,188.84,188.12,188.33,60239.0,182.8736,183.1161,182.4179,182.6215,60239.0
2023-11-21 15:00:00,188.38,188.62,188.03,188.57,137284.0,182.67,182.9027,182.3306,182.8542,137284.0
2023-11-22 09:30:00,187.09,187.93,185.98,187.84,37576.0,181.4191,182.2336,180.3428,182.1464,37576.0
2023-11-22 10:00:00,187.86,187.86,186.11,187.07,127929.0,182.1658,182.1658,180.4688,181.3997,127929.0
2023-11-22 11:00:00,187.01,187.87,187.01,187.54,34704.0,181.3415,182.1755,181.3415,181.8555,34704.0
2023-11-22 12:00:00,187.45,187.75,186.71,187.01,31228.0,181.7682,182.0591,181.0506,181.3415,31228.0
2023-11-22 13:00:00,186.96,187.15,186.78,186.8,30235.0,181.293,181.4773,181.1185,181.1379,30235.0
2023-11-22 14:00:00,186.74,187.87,186.74,187.66,49566.0,181.0797,182.1755,181.0797,181.9718,49566.0
2023-11-22 15:00:00,187.65,188.2,187.59,187.77,96731.0,181.9621,182.4955,181.904,182.0785,96731.0
2023-11-24 09:30:00,188.41,189.39,188.05,188.99,29930.0,182.6991,183.6494,182.35,183.2615,29930.0
2023-11-24 10:00:00,188.88,190.48,188.56,190.21,57747.0,183.1549,184.7064,182.8446,184.4445,57747.0
2023-11-24 11:00:00,190.2,190.64,190.14,190.41,59314.0,184.4348,184.8615,184.3767,184.6385,59314.0
2023-11-24 12:00:00,190.4,191.0,190.25,190.9,97253.0,184.6288,185.2106,184.4833,185.1136,97253.0
2023-11-27 09:30:00,190.86,190.86,188.82,189.86,40192.0,185.0748,185.0748,183.0967,184.1051,40192.0
2023-11-27 10:00:00,189.8,190.38,188.99,189.3,38708.0,184.047,184.6094,183.2615,183.5621,38708.0
2023-11-27 11:00:00,189.41,189.43,188.36,188.36,51811.0,183.6688,183.6882,182.6506,182.6506,51811.0
2023-11-27 12:00:00,188.44,188.44,187.4,187.51,39192.0,182.7282,182.7282,181.7197,181.8264,39192.0
2023-11-27 13:00:00,187.53,188.22,187.37,188.15,36258.0,181.8458,182.5149,181.6906,182.447,36258.0
2023-11-27 14:00:00,188.15,188.28,187.62,187.72,37676.0,182.447,182.573,181.933,182.03,37676.0
2023-11-27 15:00:00,187.73,188.18,187.59,187.88,91921.0,182.0397,182.4761,181.904,182.1852,91921.0
2023-11-28 09:30:00,189.01,189.05,187.67,188.01,45624.0,183.2809,183.3197,181.9815,182.3112,45624.0
2023-11-28 10:00:00,187.92,189.18,187.91,189.18,45260.0,182.224,183.4458,182.2143,183.4458,45260.0
2023-11-28 11:00:00,189.23,189.57,188.99,189.4,54798.0,183.4942,183.8239,183.2615,183.6591,54798.0
2023-11-28 12:00:00,189.33,189.57,188.59,188.62,31184.0,183.5912,183.8239,182.8736,182.9027,31184.0
2023-11-28 13:00:00,188.62,189.04,188.31,188.64,58791.0,182.9027,183.31,182.6021,182.9221,58791.0
2023-11-28 14:00:00,188.71,189.36,188.41,189.34,61348.0,182.99,183.6203,182.6991,183.6009,61348.0
2023-11-28 15:00:00,189.31,189.74,189.04,189.06,98619.0,183.5718,183.9888,183.31,183.3294,98619.0
2023-11-29 09:30:00,189.08,189.68,188.58,189.44,28778.0,183.3488,183.9306,182.8639,183.6979,28778.0
2023-11-29 10:00:00,189.49,189.78,188.47,188.63,42207.0,183.7464,184.0276,182.7573,182.9124,42207.0
2023-11-29 11:00:00,188.41,189.21,188.2,189.16,46081.0,182.6991,183.4748,182.4955,183.4264,46081.0
2023-11-29 12:00:00,189.21,189.26,188.56,188.77,24551.0,183.4748,183.5233,182.8446,183.0482,24551.0
2023-11-29 13:00:00,188.75,188.96,188.45,188.79,25991.0,183.0288,183.2324,182.7379,183.0676,25991.0
2023-11-29 14:00:00,188.87,188.96,188.12,188.42,33739.0,183.1452,183.2324,182.4179,182.7088,33739.0
2023-11-29 15:00:00,188.42,188.71,188.06,188.7,102566.0,182.7088,182.99,182.3597,182.9803,102566.0
2023-11-30 09:30:00,189.6,190.14,189.06,189.99,21114.0,183.853,184.3767,183.3294,184.2312,21114.0
2023-11-30 10:00:00,190.42,190.78,189.77,190.3,51559.0,184.6482,184.9973,184.0179,184.5318,51559.0
2023-11-30 11:00:00,190.27,190.78,189.28,189.85,75587.0,184.5027,184.9973,183.5427,184.0954,75587.0
2023-11-30 12:00:00,189.86,189.99,188.95,189.45,38474.0,184.1051,184.2312,183.2227,183.7076,38474.0
2023-11-30 13:00:00,189.4,190.0,189.4,189.96,42698.0,183.6591,184.2409,183.6591,184.2021,42698.0
2023-11-30 14:00:00,190.06,190.39,189.88,190.26,32717.0,184.2991,184.6191,184.1245,184.493,32717.0
2023-11-30 15:00:00,190.24,190.91,189.83,190.68,106888.0,184.4736,185.1233,184.0761,184.9003,106888.0
2023-12-01 09:30:00,190.87,192.05,190.17,191.34,30350.0,185.0845,186.2288,184.4058,185.5403,30350.0
2023-12-01 10:00:00,191.44,192.1,190.98,191.9,52791.0,185.6373,186.2772,185.1912,186.0833,52791.0
2023-12-01 11:00:00,191.89,193.27,191.54,193.01,54557.0,186.0736,187.4118,185.7342,187.1597,54557.0
2023-12-01 12:00:00,193.0,193.72,193.0,193.6,48682.0,187.15,187.8481,187.15,187.7318,48682.0
2023-12-01 13:00:00,193.68,193.78,193.08,193.25,53658.0,187.8094,187.9063,187.2275,187.3924,53658.0
2023-12-01 14:00:00,193.35,193.89,193.18,193.61,49910.0,187.4894,188.013,187.3245,187.7415,49910.0
2023-12-01 15:00:00,193.61,194.93,193.48,194.62,346404.0,187.7415,189.0215,187.6154,188.7209,346404.0
2023-12-04 09:30:00,193.91,196.22,192.95,195.03,76290.0,188.0324,190.2724,187.1015,189.1184,76290.0
2023-12-04 10:00:00,195.06,197.46,195.01,197.25,169480.0,189.1475,191.4748,189.099,191.2711,169480.0
2023-12-04 11:00:00,197.25,197.76,197.03,197.57,149522.0,191.2711,191.7657,191.0578,191.5814,149522.0
2023-12-04 12:00:00,197.5,198.22,197.44,198.12,94052.0,191.5136,192.2117,191.4554,192.1148,94052.0
2023-12-04 13:00:00,198.11,198.68,197.97,198.21,59376.0,192.1051,192.6578,191.9693,192.202,59376.0
2023-12-04 14:00:00,198.21,198.98,197.8,198.25,109983.0,192.202,192.9487,191.8045,192.2408,109983.0
2023-12-04 15:00:00,198.3,199.44,198.25,199.29,302852.0,192.2893,193.3948,192.2408,193.2493,302852.0
2023-12-05 09:30:00,199.0,199.62,198.09,198.59,76856.0,192.9681,193.5693,192.0857,192.5705,76856.0
2023-12-05 10:00:00,198.77,198.96,197.81,198.8,101560.0,192.7451,192.9293,191.8142,192.7742,101560.0
2023-12-05 11:00:00,198.96,198.97,198.42,198.5,54477.0,192.9293,192.939,192.4057,192.4833,54477.0
2023-12-05 12:00:00,198.42,199.16,198.25,199.13,42035.0,192.4057,193.1233,192.2408,193.0942,42035.0
2023-12-05 13:00:00,199.25,199.42,199.01,199.38,62388.0,193.2105,193.3754,192.9778,193.3366,62388.0
2023-12-05 14:00:00,199.39,199.58,198.93,198.93,72012.0,193.3463,193.5305,192.9002,192.9002,72012.0
2023-12-05 15:00:00,198.92,198.95,197.86,198.04,312245.0,192.8905,192.9196,191.8627,192.0372,312245.0
2023-12-06 09:30:00,198.5,200.07,198.5,199.83,39873.0,192.4833,194.0057,192.4833,193.7729,39873.0
2023-12-06 10:00:00,199.93,200.1,199.05,199.13,59684.0,193.8699,194.0348,193.0166,193.0942,59684.0
2023-12-06 11:00:00,199.12,199.21,198.38,198.62,40907.0,193.0845,193.1717,192.3669,192.5996,40907.0
2023-12-06 12:00:00,198.6,198.81,197.88,198.49,26556.0,192.5802,192.7839,191.8821,192.4736,26556.0
2023-12-06 13:00:00,198.49,198.79,198.22,198.5,38963.0,192.4736,192.7645,192.2117,192.4833,38963.0
2023-12-06 14:00:00,198.46,198.67,198.08,198.3,35663.0,192.4445,192.6481,192.076,192.2893,35663.0
2023-12-06 15:00:00,198.25,199.0,197.96,198.95,180752.0,192.2408,192.9681,191.9596,192.9196,180752.0
2023-12-07 09:30:00,199.92,200.29,198.67,199.26,49926.0,193.8602,194.219,192.6481,193.2202,49926.0
2023-12-07 10:00:00,198.64,199.38,198.05,198.53,64710.0,192.619,193.3366,192.0469,192.5123,64710.0
2023-12-07 11:00:00,198.61,198.84,198.36,198.71,41093.0,192.5899,192.813,192.3475,192.6869,41093.0
2023-12-07 12:00:00,198.67,198.77,197.89,198.31,33080.0,192.6481,192.7451,191.8917,192.299,33080.0
2023-12-07 13:00:00,198.42,198.65,198.22,198.25,23328.0,192.4057,192.6287,192.2117,192.2408,23328.0
2023-12-07 14:00:00,198.17,198.37,196.38,196.47,69739.0,192.1633,192.3572,190.4275,190.5148,69739.0
2023-12-07 15:00:00,196.49,197.2,196.49,196.66,142494.0,190.5342,191.2227,190.5342,190.699,142494.0
2023-12-08 09:30:00,197.01,197.19,196.19,196.32,23928.0,191.0384,191.213,190.2433,190.3693,23928.0
2023-12-08 10:00:00,196.44,197.16,195.41,195.71,84404.0,190.4857,191.1839,189.4869,189.7778,84404.0
2023-12-08 11:00:00,195.72,195.98,193.34,193.79,184375.0,189.7875,190.0396,187.4797,187.916,184375.0
2023-12-08 12:00:00,193.88,194.41,193.66,194.25,60084.0,188.0033,188.5172,187.79,188.3621,60084.0
2023-12-08 13:00:00,194.25,195.03,194.17,194.83,74940.0,188.3621,189.1184,188.2845,188.9245,74940.0
2023-12-08 14:00:00,194.85,195.61,194.75,195.47,64335.0,188.9439,189.6809,188.8469,189.5451,64335.0
2023-12-08 15:00:00,195.46,196.25,195.45,195.81,239727.0,189.5354,190.3015,189.5257,189.8748,239727.0
2023-12-11 09:30:00,196.42,203.0,196.42,201.01,189534.0,190.4663,196.8469,190.4663,194.9172,189534.0
2023-12-11 10:00:00,201.02,202.14,200.38,201.95,231753.0,194.9269,196.0129,194.3063,195.8287,231753.0
2023-12-11 11:00:00,202.01,202.26,200.73,201.12,167872.0,195.8869,196.1293,194.6457,195.0238,167872.0
2023-12-11 12:00:00,201.07,202.07,200.85,202.04,148680.0,194.9754,195.945,194.762,195.916,148680.0
2023-12-11 13:00:00,202.04,202.25,200.87,201.27,96962.0,195.916,196.1196,194.7814,195.1693,96962.0
2023-12-11 14:00:00,201.27,201.36,200.32,200.52,123207.0,195.1693,195.2566,194.2481,194.442,123207.0
2023-12-11 15:00:00,200.53,201.19,200.39,201.04,420308.0,194.4517,195.0917,194.316,194.9463,420308.0
2023-12-12 09:30:00,200.72,200.72,199.62,200.09,80019.0,194.636,194.636,193.5693,194.0251,80019.0
2023-12-12 10:00:00,200.05,200.69,199.84,200.19,95941.0,193.9863,194.6069,193.7826,194.122,95941.0
2023-12-12 11:00:00,200.26,200.4,199.39,200.38,145365.0,194.1899,194.3257,193.3463,194.3063,145365.0
2023-12-12 12:00:00,200.4,200.7,199.6,199.73,75291.0,194.3257,194.6166,193.5499,193.676,75291.0
2023-12-12 13:00:00,199.71,200.24,198.22,200.11,245663.0,193.6566,194.1705,192.2117,194.0445,245663.0
2023-12-12 14:00:00,200.05,200.59,199.94,200.34,81219.0,193.9863,194.5099,193.8796,194.2675,81219.0
2023-12-12 15:00:00,200.32,200.44,199.51,200.31,309349.0,194.2481,194.3645,193.4626,194.2384,309349.0
2023-12-13 09:30:00,201.0,202.62,200.49,202.62,77307.0,194.9075,196.4784,194.4129,196.4784,77307.0
2023-12-13 10:00:00,202.6,204.78,202.52,204.29,152414.0,196.459,198.5729,196.3814,198.0978,152414.0
2023-12-13 11:00:00,204.26,205.31,204.23,204.53,105804.0,198.0687,199.0868,198.0396,198.3305,105804.0
2023-12-13 12:00:00,204.61,205.3,204.39,205.16,110372.0,198.4081,199.0771,198.1947,198.9414,110372.0
2023-12-13 13:00:00,205.13,205.46,204.97,205.39,85715.0,198.9123,199.2323,198.7571,199.1644,85715.0
2023-12-13 14:00:00,205.41,208.01,205.41,207.83,278546.0,199.1838,201.705,199.1838,201.5305,278546.0
2023-12-13 15:00:00,207.79,208.44,207.53,208.08,692091.0,201.4917,202.122,201.2396,201.7729,692091.0
2023-12-14 09:30:00,207.44,209.0,206.91,207.18,63912.0,201.1523,202.665,200.6383,200.9002,63912.0
2023-12-14 10:00:00,207.27,208.72,206.81,207.93,157731.0,200.9874,202.3935,200.5414,201.6274,157731.0
2023-12-14 11:00:00,207.85,207.96,205.44,207.28,158416.0,201.5499,201.6565,199.2129,200.9971,158416.0
2023-12-14 12:00:00,207.33,208.35,207.31,208.31,161174.0,201.0456,202.0347,201.0262,201.9959,161174.0
2023-12-14 13:00:00,208.17,208.17,206.4,206.66,147261.0,201.8602,201.8602,200.1438,200.3959,147261.0
2023-12-14 14:00:00,206.64,207.03,205.86,206.54,121495.0,200.3765,200.7547,199.6202,200.2796,121495.0
2023-12-14 15:00:00,206.5,207.02,206.12,206.55,280791.0,200.2408,200.745,199.8723,200.2893,280791.0
2023-12-15 09:30:00,206.5,208.58,206.5,207.87,258558.0,200.2408,202.2577,200.2408,201.5692,258558.0
2023-12-15 10:00:00,208.0,208.29,207.21,207.96,291240.0,201.6953,201.9765,200.9293,201.6565,291240.0
2023-12-15 11:00:00,207.89,208.2,207.26,207.9,64057.0,201.5886,201.8892,200.9777,201.5983,64057.0
2023-12-15 12:00:00,207.98,208.36,207.73,208.34,67759.0,201.6759,202.0444,201.4335,202.025,67759.0
2023-12-15 13:00:00,208.33,208.4,207.5,207.65,47903.0,202.0153,202.0832,201.2105,201.3559,47903.0
2023-12-15 14:00:00,207.6,208.04,207.28,207.63,98113.0,201.3074,201.7341,200.9971,201.3365,98113.0
2023-12-15 15:00:00,207.63,208.52,207.4,208.37,343406.0,201.3365,202.1995,201.1135,202.0541,343406.0
2023-12-18 09:30:00,208.27,209.62,208.18,208.91,68996.0,201.9571,203.2662,201.8698,202.5777,68996.0
2023-12-18 10:00:00,208.88,210.0,208.53,209.74,106510.0,202.5486,203.6347,202.2092,203.3826,106510.0
2023-12-18 11:00:00,209.6,209.86,208.92,209.67,82396.0,203.2468,203.4989,202.5874,203.3147,82396.0
2023-12-18 12:00:00,209.66,210.17,209.61,210.1,52651.0,203.305,203.7995,203.2565,203.7317,52651.0
2023-12-18 13:00:00,210.05,210.48,209.9,210.24,61145.0,203.6832,204.1001,203.5377,203.8674,61145.0
2023-12-18 14:00:00,210.25,210.63,209.6,210.45,87798.0,203.8771,204.2456,203.2468,204.071,87798.0
2023-12-18 15:00:00,210.48,210.57,209.72,209.79,270406.0,204.1001,204.1874,203.3632,203.431,270406.0
2023-12-19 09:30:00,209.8,210.99,209.8,210.58,44765.0,203.4407,204.5947,203.4407,204.1971,44765.0
2023-12-19 10:00:00,210.62,211.14,210.43,210.87,78054.0,204.2359,204.7401,204.0516,204.4783,78054.0
2023-12-19 11:00:00,210.87,210.93,210.45,210.63,48568.0,204.4783,204.5365,204.071,204.2456,48568.0
2023-12-19 12:00:00,210.61,210.8,210.32,210.62,37982.0,204.2262,204.4104,203.945,204.2359,37982.0
2023-12-19 13:00:00,210.59,210.65,210.15,210.22,52759.0,204.2068,204.265,203.7801,203.848,52759.0
2023-12-19 14:00:00,210.22,210.33,209.96,210.22,48107.0,203.848,203.9547,203.5959,203.848,48107.0
2023-12-19 15:00:00,210.22,210.61,209.34,210.15,230305.0,203.848,204.2262,202.9947,203.7801,230305.0
2023-12-20 09:30:00,209.97,211.99,209.83,210.83,72487.0,203.6056,205.5644,203.4698,204.4395,72487.0
2023-12-20 10:00:00,210.99,211.15,210.23,211.09,42794.0,204.5947,204.7498,203.8577,204.6916,42794.0
2023-12-20 11:00:00,211.05,211.15,210.4,210.62,52169.0,204.6529,204.7498,204.0226,204.2359,52169.0
2023-12-20 12:00:00,210.61,210.92,210.44,210.63,51996.0,204.2262,204.5268,204.0613,204.2456,51996.0
2023-12-20 13:00:00,210.61,210.64,210.16,210.31,18857.0,204.2262,204.2553,203.7898,203.9353,18857.0
2023-12-20 14:00:00,210.28,210.59,208.65,208.65,31863.0,203.9062,204.2068,202.3256,202.3256,31863.0
2023-12-20 15:00:00,208.64,208.64,206.53,206.56,167424.0,202.3159,202.3159,200.2699,200.299,167424.0
2023-12-21 09:30:00,207.78,209.31,207.42,209.06,29926.0,201.482,202.9656,201.1329,202.7232,29926.0
2023-12-21 10:00:00,209.06,209.25,208.55,208.95,38296.0,202.7232,202.9074,202.2286,202.6165,38296.0
2023-12-21 11:00:00,208.95,209.02,208.02,208.02,37104.0,202.6165,202.6844,201.7147,201.7147,37104.0
2023-12-21 12:00:00,208.0,208.04,207.04,207.1,36823.0,201.6953,201.7341,200.7644,200.8226,36823.0
2023-12-21 13:00:00,207.13,207.48,206.4,207.45,73852.0,200.8517,201.1911,200.1438,201.162,73852.0
2023-12-21 14:00:00,207.47,207.58,207.13,207.49,34892.0,201.1814,201.288,200.8517,201.2008,34892.0
2023-12-21 15:00:00,207.54,207.92,207.23,207.51,163309.0,201.2492,201.6177,200.9486,201.2202,163309.0
2023-12-22 09:30:00,208.56,209.42,208.49,209.05,15264.0,202.2383,203.0723,202.1705,202.7135,15264.0
2023-12-22 10:00:00,208.94,209.68,208.9,208.97,40735.0,202.6068,203.3244,202.568,202.6359,40735.0
2023-12-22 11:00:00,208.96,209.19,208.78,209.05,23316.0,202.6262,202.8492,202.4517,202.7135,23316.0
2023-12-22 12:00:00,208.98,209.13,208.62,209.01,20443.0,202.6456,202.7911,202.2965,202.6747,20443.0
2023-12-22 13:00:00,209.03,209.21,208.8,208.9,25661.0,202.6941,202.8686,202.4711,202.568,25661.0
2023-12-22 14:00:00,208.86,209.23,207.85,209.19,22036.0,202.5292,202.888,201.5499,202.8492,22036.0
2023-12-22 15:00:00,209.25,209.33,207.85,208.49,105472.0,202.9074,202.985,201.5499,202.1705,105472.0
2023-12-26 09:30:00,207.89,209.09,207.56,208.48,30812.0,201.5886,202.7523,201.2686,202.1608,30812.0
2023-12-26 10:00:00,208.43,209.45,208.32,209.07,49731.0,202.1123,203.1014,202.0056,202.7329,49731.0
2023-12-26 11:00:00,209.07,209.12,208.71,209.03,48953.0,202.7329,202.7814,202.3838,202.6941,48953.0
2023-12-26 12:00:00,209.04,209.59,208.99,209.47,15738.0,202.7038,203.2371,202.6553,203.1207,15738.0
2023-12-26 13:00:00,209.48,209.79,209.39,209.65,17164.0,203.1304,203.431,203.0432,203.2953,17164.0
2023-12-26 14:00:00,209.64,209.9,209.4,209.81,20257.0,203.2856,203.5377,203.0529,203.4504,20257.0
2023-12-26 15:00:00,209.76,209.85,209.51,209.72,90790.0,203.402,203.4892,203.1595,203.3632,90790.0
2023-12-27 09:30:00,209.32,210.04,209.31,209.85,17277.0,202.9753,203.6735,202.9656,203.4892,17277.0
2023-12-27 10:00:00,209.83,210.15,209.56,209.77,24705.0,203.4698,203.7801,203.208,203.4117,24705.0
2023-12-27 11:00:00,209.78,210.16,209.54,210.09,20822.0,203.4214,203.7898,203.1886,203.722,20822.0
2023-12-27 12:00:00,209.98,210.04,209.41,209.68,31058.0,203.6153,203.6735,203.0626,203.3244,31058.0
2023-12-27 13:00:00,209.59,210.09,209.52,209.74,19925.0,203.2371,203.722,203.1692,203.3826,19925.0
2023-12-27 14:00:00,209.66,209.66,209.12,209.43,20042.0,203.305,203.305,202.7814,203.082,20042.0
2023-12-27 15:00:00,209.51,209.94,209.26,209.89,67965.0,203.1595,203.5765,202.9171,203.528,67965.0
2023-12-28 09:30:00,209.36,210.93,209.36,210.53,22689.0,203.0141,204.5365,203.0141,204.1486,22689.0
2023-12-28 10:00:00,210.64,210.7,210.18,210.39,45322.0,204.2553,204.3135,203.8092,204.0129,45322.0
2023-12-28 11:00:00,210.33,210.75,209.96,210.53,91515.0,203.9547,204.3619,203.5959,204.1486,91515.0
2023-12-28 12:00:00,210.46,210.6,210.19,210.21,35363.0,204.0807,204.2165,203.8189,203.8383,35363.0
2023-12-28 13:00:00,210.25,210.5,209.92,210.39,25164.0,203.8771,204.1195,203.5571,204.0129,25164.0
2023-12-28 14:00:00,210.44,211.23,210.43,211.04,38389.0,204.0613,204.8274,204.0516,204.6432,38389.0
2023-12-28 15:00:00,211.04,211.52,210.92,210.97,105653.0,204.6432,205.1086,204.5268,204.5753,105653.0
2023-12-29 09:30:00,210.68,211.24,210.54,210.83,24815.0,204.2941,204.8371,204.1583,204.4395,24815.0
2023-12-29 10:00:00,210.97,211.38,210.49,210.73,40787.0,204.5753,204.9729,204.1098,204.3426,40787.0
2023-12-29 11:00:00,210.74,211.08,210.14,210.27,25056.0,204.3523,204.6819,203.7704,203.8965,25056.0
2023-12-29 12:00:00,210.27,210.62,210.02,210.59,18040.0,203.8965,204.2359,203.6541,204.2068,18040.0
2023-12-29 13:00:00,210.53,210.83,210.51,210.69,25550.0,204.1486,204.4395,204.1292,204.3038,25550.0
2023-12-29 14:00:00,210.74,210.98,210.66,210.92,16508.0,204.3523,204.585,204.2747,204.5268,16508.0
2023-12-29 15:00:00,210.96,211.22,210.5,210.65,106320.0,204.5656,204.8177,204.1195,204.265,106320.0
2024-01-02 09:30:00,210.5,212.19,210.13,212.19,115816.0,204.1195,205.7583,203.7607,205.7583,115816.0
2024-01-02 10:00:00,212.09,213.13,211.51,213.02,107638.0,205.6613,206.6698,205.0989,206.5631,107638.0
2024-01-02 11:00:00,213.08,213.13,212.1,212.33,42548.0,206.6213,206.6698,205.671,205.8941,42548.0
2024-01-02 12:00:00,212.38,212.63,211.81,211.89,55117.0,205.9425,206.185,205.3898,205.4674,55117.0
2024-01-02 13:00:00,211.89,211.98,210.84,210.89,60496.0,205.4674,205.5547,204.4492,204.4977,60496.0
2024-01-02 14:00:00,210.93,210.98,209.55,209.62,77180.0,204.5365,204.585,203.1983,203.2662,77180.0
2024-01-02 15:00:00,209.61,210.04,209.3,209.8,186474.0,203.2565,203.6735,202.9559,203.4407,186474.0
2024-01-03 09:30:00,209.88,211.19,208.4,210.74,52640.0,203.5183,204.7886,202.0832,204.3523,52640.0
2024-01-03 10:00:00,210.84,212.13,209.02,209.15,140474.0,204.4492,205.7001,202.6844,202.8104,140474.0
2024-01-03 11:00:00,209.18,210.75,209.04,210.35,54888.0,202.8395,204.3619,202.7038,203.9741,54888.0
2024-01-03 12:00:00,210.4,211.75,210.39,211.66,127382.0,204.0226,205.3316,204.0129,205.2444,127382.0
2024-01-03 13:00:00,211.71,211.82,210.68,210.76,57990.0,205.2929,205.3995,204.2941,204.3716,57990.0
2024-01-03 14:00:00,210.72,211.34,210.07,210.53,55025.0,204.3329,204.9341,203.7026,204.1486,55025.0
2024-01-03 15:00:00,210.42,210.74,209.73,209.79,223103.0,204.042,204.3523,203.3729,203.431,223103.0
2024-01-04 09:30:00,211.3,211.7,210.09,210.35,22129.0,204.8953,205.2832,203.722,203.9741,22129.0
2024-01-04 10:00:00,210.43,210.85,210.11,210.55,37475.0,204.0516,204.4589,203.7413,204.168,37475.0
2024-01-04 11:00:00,210.48,210.67,209.65,209.68,47692.0,204.1001,204.2844,203.2953,203.3244,47692.0
2024-01-04 12:00:00,209.72,209.75,209.14,209.25,49394.0,203.3632,203.3923,202.8007,202.9074,49394.0
2024-01-04 13:00:00,209.25,209.5,209.11,209.13,44502.0,202.9074,203.1498,202.7717,202.7911,44502.0
2024-01-04 14:00:00,209.1,209.16,208.64,208.87,59487.0,202.762,202.8201,202.3159,202.5389,59487.0
2024-01-04 15:00:00,208.82,208.88,207.48,207.56,178607.0,202.4904,202.5486,201.1911,201.2686,178607.0
2024-01-05 09:30:00,207.47,207.47,205.8,206.14,47979.0,201.1814,201.1814,199.562,199.8917,47979.0
2024-01-05 10:00:00,206.25,207.04,205.52,206.3,64306.0,199.9983,200.7644,199.2905,200.0468,64306.0
2024-01-05 11:00:00,206.25,206.43,205.07,205.23,49554.0,199.9983,200.1729,198.8541,199.0093,49554.0
2024-01-05 12:00:00,205.15,205.15,204.12,204.45,49447.0,198.9317,198.9317,197.9329,198.2529,49447.0
2024-01-05 13:00:00,204.39,205.29,204.17,205.19,37543.0,198.1947,199.0674,197.9814,198.9705,37543.0
2024-01-05 14:00:00,205.21,205.43,204.52,204.57,42965.0,198.9899,199.2032,198.3208,198.3693,42965.0
2024-01-05 15:00:00,204.58,205.46,204.52,205.21,155575.0,198.379,199.2323,198.3208,198.9899,155575.0
2024-01-08 09:30:00,204.7,206.25,203.62,204.61,41586.0,198.4953,199.9983,197.4481,198.4081,41586.0
2024-01-08 10:00:00,204.61,206.19,204.61,205.87,99405.0,198.4081,199.9402,198.4081,199.6299,99405.0
2024-01-08 11:00:00,205.95,206.29,205.45,205.94,34139.0,199.7074,200.0371,199.2226,199.6977,34139.0
2024-01-08 12:00:00,205.94,206.5,205.77,206.28,27498.0,199.6977,200.2408,199.5329,200.0274,27498.0
2024-01-08 13:00:00,206.24,206.29,205.92,206.29,65973.0,199.9887,200.0371,199.6784,200.0371,65973.0
2024-01-08 14:00:00,206.3,206.35,205.58,206.24,69789.0,200.0468,200.0953,199.3487,199.9887,69789.0
2024-01-08 15:00:00,206.25,206.72,206.13,206.39,271907.0,199.9983,200.4541,199.882,200.1341,271907.0
2024-01-09 09:30:00,205.55,205.71,203.44,203.59,15130.0,199.3196,199.4747,197.2735,197.419,15130.0
2024-01-09 10:00:00,203.77,204.71,203.71,204.65,48180.0,197.5935,198.505,197.5353,198.4468,48180.0
2024-01-09 11:00:00,204.64,204.91,204.14,204.17,37889.0,198.4371,198.699,197.9523,197.9814,37889.0
2024-01-09 12:00:00,204.11,204.56,204.0,204.2,33819.0,197.9232,198.3596,197.8165,198.0105,33819.0
2024-01-09 13:00:00,204.15,204.44,203.79,204.16,43909.0,197.962,198.2432,197.6129,197.9717,43909.0
2024-01-09 14:00:00,204.13,204.16,203.54,203.75,72295.0,197.9426,197.9717,197.3705,197.5741,72295.0
2024-01-09 15:00:00,203.77,203.95,203.46,203.5,256743.0,197.5935,197.7681,197.2929,197.3317,256743.0
2024-01-10 09:30:00,203.14,203.89,202.99,203.18,56375.0,196.9826,197.7099,196.8372,197.0214,56375.0
2024-01-10 10:00:00,203.15,203.74,202.74,202.97,46140.0,196.9923,197.5644,196.5947,196.8178,46140.0
2024-01-10 11:00:00,202.87,202.97,202.52,202.57,49546.0,196.7208,196.8178,196.3814,196.4299,49546.0
2024-01-10 12:00:00,202.57,202.92,202.17,202.37,75953.0,196.4299,196.7693,196.042,196.236,75953.0
2024-01-10 13:00:00,202.37,202.98,202.14,202.9,69837.0,196.236,196.8275,196.0129,196.7499,69837.0
2024-01-10 14:00:00,202.9,203.3,202.56,203.17,64340.0,196.7499,197.1378,196.4202,197.0117,64340.0
2024-01-10 15:00:00,203.21,203.52,202.68,203.47,250424.0,197.0505,197.3511,196.5366,197.3026,250424.0
2024-01-11 09:30:00,206.05,206.06,201.51,202.22,65786.0,199.8044,199.8141,195.402,196.0905,65786.0
2024-01-11 10:00:00,202.23,202.63,201.63,202.58,83422.0,196.1002,196.4881,195.5184,196.4396,83422.0
2024-01-11 11:00:00,202.52,202.81,201.5,201.5,91144.0,196.3814,196.6626,195.3923,195.3923,91144.0
2024-01-11 12:00:00,201.54,202.02,201.04,201.5,91842.0,195.4311,195.8966,194.9463,195.3923,91842.0
2024-01-11 13:00:00,201.5,202.99,201.34,202.98,105522.0,195.3923,196.8372,195.2372,196.8275,105522.0
2024-01-11 14:00:00,202.98,203.19,202.37,203.17,108070.0,196.8275,197.0311,196.236,197.0117,108070.0
2024-01-11 15:00:00,203.21,203.31,202.65,202.94,272378.0,197.0505,197.1475,196.5075,196.7887,272378.0
2024-01-12 09:30:00,204.99,205.82,204.41,205.29,54997.0,198.7765,199.5814,198.2141,199.0674,54997.0
2024-01-12 10:00:00,205.28,205.59,204.55,204.81,98920.0,199.0578,199.3584,198.3499,198.602,98920.0
2024-01-12 11:00:00,204.81,206.09,204.81,206.04,55982.0,198.602,199.8432,198.602,199.7947,55982.0
2024-01-12 12:00:00,206.09,207.64,206.04,207.63,79906.0,199.8432,201.3462,199.7947,201.3365,79906.0
2024-01-12 13:00:00,207.68,208.04,207.26,207.41,95762.0,201.385,201.7341,200.9777,201.1232,95762.0
2024-01-12 14:00:00,207.43,207.5,206.52,206.81,32434.0,201.1426,201.2105,200.2602,200.5414,32434.0
2024-01-12 15:00:00,206.78,207.89,206.72,207.81,146774.0,200.5123,201.5886,200.4541,201.5111,146774.0
2024-01-16 09:30:00,207.75,207.97,205.79,206.92,37270.0,201.4529,201.6662,199.5523,200.648,37270.0
2024-01-16 10:00:00,206.77,207.09,205.7,205.96,98191.0,200.5026,200.8129,199.465,199.7171,98191.0
2024-01-16 11:00:00,205.95,206.13,204.95,205.52,51366.0,199.7074,199.882,198.7378,199.2905,51366.0
2024-01-16 12:00:00,205.49,205.61,205.09,205.1,36115.0,199.2614,199.3777,198.8735,198.8832,36115.0
2024-01-16 13:00:00,205.07,205.51,204.87,205.19,31802.0,198.8541,199.2808,198.6602,198.9705,31802.0
2024-01-16 14:00:00,205.23,205.41,204.51,205.34,52918.0,199.0093,199.1838,198.3111,199.1159,52918.0
2024-01-16 15:00:00,205.34,205.37,204.14,205.09,105813.0,199.1159,199.145,197.9523,198.8735,105813.0
2024-01-17 09:30:00,204.16,207.93,204.16,207.93,60733.0,197.9717,201.6274,197.9717,201.6274,60733.0
2024-01-17 10:00:00,207.87,208.62,206.69,206.92,56880.0,201.5692,202.2965,200.425,200.648,56880.0
2024-01-17 11:00:00,206.96,207.01,205.54,205.65,30022.0,200.6868,200.7353,199.3099,199.4165,30022.0
2024-01-17 12:00:00,205.52,205.87,205.23,205.23,38610.0,199.2905,199.6299,199.0093,199.0093,38610.0
2024-01-17 13:00:00,205.22,205.48,204.68,205.22,44436.0,198.9996,199.2517,198.4759,198.9996,44436.0
2024-01-17 14:00:00,205.31,205.42,204.84,204.84,31349.0,199.0868,199.1935,198.6311,198.6311,31349.0
2024-01-17 15:00:00,204.84,204.85,203.94,204.53,118676.0,198.6311,198.6408,197.7584,198.3305,118676.0
2024-01-18 09:30:00,204.45,204.45,203.0,204.0,22268.0,198.2529,198.2529,196.8469,197.8165,22268.0
2024-01-18 10:00:00,203.8,205.02,203.63,204.45,38802.0,197.6226,198.8056,197.4578,198.2529,38802.0
2024-01-18 11:00:00,204.4,205.31,204.3,205.22,46179.0,198.2044,199.0868,198.1075,198.9996,46179.0
2024-01-18 12:00:00,205.12,205.22,204.43,204.51,28314.0,198.9026,198.9996,198.2335,198.3111,28314.0
2024-01-18 13:00:00,204.45,205.18,204.42,204.96,32690.0,198.2529,198.9608,198.2238,198.7474,32690.0
2024-01-18 14:00:00,204.97,205.55,204.97,205.53,67386.0,198.7571,199.3196,198.7571,199.3002,67386.0
2024-01-18 15:00:00,205.55,206.05,205.45,205.69,68671.0,199.3196,199.8044,199.2226,199.4553,68671.0
2024-01-19 09:30:00,206.2,206.2,203.77,205.27,65244.0,199.9499,199.9499,197.5935,199.0481,65244.0
2024-01-19 10:00:00,204.99,205.13,204.44,204.84,22743.0,198.7765,198.9123,198.2432,198.6311,22743.0
2024-01-19 11:00:00,204.83,204.97,204.09,204.2,28758.0,198.6214,198.7571,197.9038,198.0105,28758.0
2024-01-19 12:00:00,204.14,204.7,204.07,204.7,49136.0,197.9523,198.4953,197.8844,198.4953,49136.0
2024-01-19 13:00:00,204.7,205.44,204.65,205.42,63802.0,198.4953,199.2129,198.4468,199.1935,63802.0
2024-01-19 14:00:00,205.45,205.86,204.83,205.0,46670.0,199.2226,199.6202,198.6214,198.7862,46670.0
2024-01-19 15:00:00,205.01,205.06,204.68,204.91,129833.0,198.7959,198.8444,198.4759,198.699,129833.0
2024-01-22 09:30:00,205.0,205.28,203.53,204.67,29598.0,198.7862,199.0578,197.3608,198.4662,29598.0
2024-01-22 10:00:00,204.56,206.52,204.56,206.45,73037.0,198.3596,200.2602,198.3596,200.1923,73037.0
2024-01-22 11:00:00,206.42,206.44,205.59,205.88,56367.0,200.1632,200.1826,199.3584,199.6396,56367.0
2024-01-22 12:00:00,205.83,206.7,205.83,206.55,61971.0,199.5911,200.4347,199.5911,200.2893,61971.0
2024-01-22 13:00:00,206.53,206.57,205.88,206.44,71744.0,200.2699,200.3086,199.6396,200.1826,71744.0
2024-01-22 14:00:00,206.51,206.96,206.36,206.48,90304.0,200.2505,200.6868,200.105,200.2214,90304.0
2024-01-22 15:00:00,206.51,207.51,206.46,206.84,225068.0,200.2505,201.2202,200.202,200.5705,225068.0
2024-01-23 09:30:00,207.0,208.51,206.82,207.07,44235.0,200.7256,202.1898,200.5511,200.7935,44235.0
2024-01-23 10:00:00,207.0,208.93,206.92,207.06,78413.0,200.7256,202.5971,200.648,200.7838,78413.0
2024-01-23 11:00:00,207.14,207.4,205.68,206.08,127468.0,200.8614,201.1135,199.4456,199.8335,127468.0
2024-01-23 12:00:00,206.18,206.38,205.58,205.58,64458.0,199.9305,200.1244,199.3487,199.3487,64458.0
2024-01-23 13:00:00,205.66,205.66,204.87,205.48,73365.0,199.4262,199.4262,198.6602,199.2517,73365.0
2024-01-23 14:00:00,205.48,206.35,205.05,206.13,141517.0,199.2517,200.0953,198.8347,199.882,141517.0
2024-01-23 15:00:00,206.15,206.44,205.61,206.1,243333.0,199.9014,200.1826,199.3777,199.8529,243333.0
2024-01-24 09:30:00,206.2,207.37,205.38,206.22,46626.0,199.9499,201.0844,199.1547,199.9693,46626.0
2024-01-24 10:00:00,206.1,207.08,205.91,206.55,56450.0,199.8529,200.8032,199.6687,200.2893,56450.0
2024-01-24 11:00:00,206.6,207.02,205.86,206.11,60142.0,200.3377,200.745,199.6202,199.8626,60142.0
2024-01-24 12:00:00,206.08,206.15,205.34,205.67,29018.0,199.8335,199.9014,199.1159,199.4359,29018.0
2024-01-24 13:00:00,205.56,205.87,205.2,205.53,35548.0,199.3293,199.6299,198.9802,199.3002,35548.0
2024-01-24 14:00:00,205.56,205.73,205.04,205.25,60695.0,199.3293,199.4941,198.825,199.0287,60695.0
2024-01-24 15:00:00,205.24,205.28,204.04,204.29,139168.0,199.019,199.0578,197.8553,198.0978,139168.0
2024-01-25 09:30:00,205.1,206.02,203.96,205.48,161109.0,198.8832,199.7753,197.7778,199.2517,161109.0
2024-01-25 10:00:00,205.49,205.8,203.51,203.51,352520.0,199.2614,199.562,197.3414,197.3414,352520.0
2024-01-25 11:00:00,203.51,204.86,202.96,204.67,132003.0,197.3414,198.6505,196.8081,198.4662,132003.0
2024-01-25 12:00:00,204.68,204.71,203.86,204.52,73304.0,198.4759,198.505,197.6808,198.3208,73304.0
2024-01-25 13:00:00,204.54,204.92,204.36,204.88,47898.0,198.3402,198.7087,198.1656,198.6699,47898.0
2024-01-25 14:00:00,204.88,204.92,203.81,204.04,103056.0,198.6699,198.7087,197.6323,197.8553,103056.0
2024-01-25 15:00:00,203.97,204.78,203.56,204.69,397691.0,197.7875,198.5729,197.3899,198.4856,397691.0
2024-01-26 09:30:00,209.5,211.32,205.78,207.25,256085.0,203.1498,204.9147,199.5426,200.968,256085.0
2024-01-26 10:00:00,207.08,211.41,206.93,210.52,275583.0,200.8032,205.0019,200.6577,204.1389,275583.0
2024-01-26 11:00:00,210.61,210.68,209.45,209.74,138824.0,204.2262,204.2941,203.1014,203.3826,138824.0
2024-01-26 12:00:00,209.7,210.08,209.35,209.68,96674.0,203.3438,203.7123,203.0044,203.3244,96674.0
2024-01-26 13:00:00,209.67,209.94,208.02,208.09,95475.0,203.3147,203.5765,201.7147,201.7826,95475.0
2024-01-26 14:00:00,208.12,209.75,208.06,209.39,127386.0,201.8117,203.3923,201.7535,203.0432,127386.0
2024-01-26 15:00:00,209.42,209.5,208.23,209.19,301764.0,203.0723,203.1498,201.9183,202.8492,301764.0
2024-01-29 09:30:00,210.3,211.72,209.35,209.62,138510.0,203.9256,205.3025,203.0044,203.2662,138510.0
2024-01-29 10:00:00,209.61,211.46,209.42,210.24,90381.0,203.2565,205.0504,203.0723,203.8674,90381.0
2024-01-29 11:00:00,210.25,210.73,210.11,210.47,112805.0,203.8771,204.3426,203.7413,204.0904,112805.0
2024-01-29 12:00:00,210.47,210.47,209.16,209.32,52801.0,204.0904,204.0904,202.8201,202.9753,52801.0
2024-01-29 13:00:00,209.34,209.71,209.1,209.16,39481.0,202.9947,203.3535,202.762,202.8201,39481.0
2024-01-29 14:00:00,209.14,210.04,209.0,210.04,91596.0,202.8007,203.6735,202.665,203.6735,91596.0
2024-01-29 15:00:00,210.08,210.54,210.0,210.25,284365.0,203.7123,204.1583,203.6347,203.8771,284365.0
2024-01-30 09:30:00,210.34,211.38,209.66,210.81,50989.0,203.9644,204.9729,203.305,204.4201,50989.0
2024-01-30 10:00:00,210.75,211.72,210.22,211.4,188529.0,204.3619,205.3025,203.848,204.9922,188529.0
2024-01-30 11:00:00,211.42,211.44,210.83,210.97,83480.0,205.0116,205.031,204.4395,204.5753,83480.0
2024-01-30 12:00:00,210.96,211.15,209.85,209.92,39504.0,204.5656,204.7498,203.4892,203.5571,39504.0
2024-01-30 13:00:00,209.89,210.21,209.77,209.98,48953.0,203.528,203.8383,203.4117,203.6153,48953.0
2024-01-30 14:00:00,209.97,211.2,209.97,211.15,103839.0,203.6056,204.7983,203.6056,204.7498,103839.0
2024-01-30 15:00:00,211.16,211.23,210.35,210.76,264932.0,204.7595,204.8274,203.9741,204.3716,264932.0
2024-01-31 09:30:00,210.79,211.36,209.31,209.64,30178.0,204.4007,204.9535,202.9656,203.2856,30178.0
2024-01-31 10:00:00,209.62,211.17,209.45,210.71,118238.0,203.2662,204.7692,203.1014,204.3232,118238.0
2024-01-31 11:00:00,210.63,211.13,210.44,210.6,175107.0,204.2456,204.7304,204.0613,204.2165,175107.0
2024-01-31 12:00:00,210.63,211.4,210.5,211.4,111784.0,204.2456,204.9922,204.1195,204.9922,111784.0
2024-01-31 13:00:00,211.3,211.3,210.07,210.07,30849.0,204.8953,204.8953,203.7026,203.7026,30849.0
2024-01-31 14:00:00,210.19,210.47,209.04,209.04,70092.0,203.8189,204.0904,202.7038,202.7038,70092.0
2024-01-31 15:00:00,209.01,209.22,208.1,208.34,249024.0,202.6747,202.8783,201.7923,202.025,249024.0
2024-02-01 09:30:00,209.0,209.0,207.12,208.32,35122.0,202.665,202.665,200.842,202.0056,35122.0
2024-02-01 10:00:00,208.45,209.18,207.6,208.08,93480.0,202.1317,202.8395,201.3074,201.7729,93480.0
2024-02-01 11:00:00,207.97,209.33,207.59,209.33,80066.0,201.6662,202.985,201.2977,202.985,80066.0
2024-02-01 12:00:00,209.37,210.0,208.64,208.8,60814.0,203.0238,203.6347,202.3159,202.4711,60814.0
2024-02-01 13:00:00,208.84,209.39,208.5,208.86,77088.0,202.5098,203.0432,202.1801,202.5292,77088.0
2024-02-01 14:00:00,208.92,209.86,208.88,209.79,113393.0,202.5874,203.4989,202.5486,203.431,113393.0
2024-02-01 15:00:00,209.86,210.18,209.25,209.48,359789.0,203.4989,203.8092,202.9074,203.1304,359789.0
2024-02-02 09:30:00,208.27,208.66,206.2,207.75,40129.0,201.9571,202.3353,199.9499,201.4529,40129.0
2024-02-02 10:00:00,207.71,207.95,206.81,207.88,79990.0,201.4141,201.6468,200.5414,201.5789,79990.0
2024-02-02 11:00:00,207.85,208.26,207.3,207.51,55571.0,201.5499,201.9474,201.0165,201.2202,55571.0
2024-02-02 12:00:00,207.58,207.88,206.93,207.52,49839.0,201.288,201.5789,200.6577,201.2299,49839.0
2024-02-02 13:00:00,207.52,207.72,207.15,207.39,38586.0,201.2299,201.4238,200.8711,201.1038,38586.0
2024-02-02 14:00:00,207.44,208.28,207.32,208.26,109323.0,201.1523,201.9668,201.0359,201.9474,109323.0
2024-02-02 15:00:00,208.26,208.71,206.88,206.89,215804.0,201.9474,202.3838,200.6093,200.6189,215804.0
2024-02-05 09:30:00,206.0,206.0,203.55,204.14,40872.0,199.7559,199.7559,197.3802,197.9523,40872.0
2024-02-05 10:00:00,204.19,204.49,203.51,204.43,41147.0,198.0008,198.2917,197.3414,198.2335,41147.0
2024-02-05 11:00:00,204.44,205.21,204.37,204.63,32715.0,198.2432,198.9899,198.1753,198.4275,32715.0
2024-02-05 12:00:00,204.7,205.24,204.5,205.13,23286.0,198.4953,199.019,198.3014,198.9123,23286.0
2024-02-05 13:00:00,205.14,206.48,205.03,206.47,51742.0,198.922,200.2214,198.8153,200.2117,51742.0
2024-02-05 14:00:00,206.49,207.1,206.22,207.03,45398.0,200.2311,200.8226,199.9693,200.7547,45398.0
2024-02-05 15:00:00,206.97,207.69,206.58,207.13,215879.0,200.6965,201.3947,200.3183,200.8517,215879.0
2024-02-06 09:30:00,206.99,207.12,205.22,205.32,39917.0,200.7159,200.842,198.9996,199.0965,39917.0
2024-02-06 10:00:00,205.28,206.74,205.22,206.1,58384.0,199.0578,200.4735,198.9996,199.8529,58384.0
2024-02-06 11:00:00,206.16,206.26,205.69,206.17,68500.0,199.9111,200.008,199.4553,199.9208,68500.0
2024-02-06 12:00:00,206.12,207.46,206.01,207.08,66202.0,199.8723,201.1717,199.7656,200.8032,66202.0
2024-02-06 13:00:00,207.06,207.57,206.91,207.47,61801.0,200.7838,201.2783,200.6383,201.1814,61801.0
2024-02-06 14:00:00,207.5,207.54,206.54,206.76,49659.0,201.2105,201.2492,200.2796,200.4929,49659.0
2024-02-06 15:00:00,206.77,207.76,206.69,207.71,337492.0,200.5026,201.4626,200.425,201.4141,337492.0
2024-02-07 09:30:00,208.46,208.86,207.99,208.0,13558.0,202.1414,202.5292,201.6856,201.6953,13558.0
2024-02-07 10:00:00,207.92,208.5,207.2,208.07,60652.0,201.6177,202.1801,200.9196,201.7632,60652.0
2024-02-07 11:00:00,208.03,208.12,207.24,207.69,41886.0,201.7244,201.8117,200.9583,201.3947,41886.0
2024-02-07 12:00:00,207.76,209.03,207.71,209.01,28647.0,201.4626,202.6941,201.4141,202.6747,28647.0
2024-02-07 13:00:00,208.95,209.59,208.84,209.13,31965.0,202.6165,203.2371,202.5098,202.7911,31965.0
2024-02-07 14:00:00,209.1,209.82,208.97,209.76,49785.0,202.762,203.4601,202.6359,203.402,49785.0
2024-02-07 15:00:00,209.75,209.89,209.03,209.56,118676.0,203.3923,203.528,202.6941,203.208,118676.0
2024-02-08 09:30:00,209.27,209.5,208.61,208.61,15458.0,202.9268,203.1498,202.2868,202.2868,15458.0
2024-02-08 10:00:00,208.38,208.56,206.84,207.03,86912.0,202.0638,202.2383,200.5705,200.7547,86912.0
2024-02-08 11:00:00,207.09,208.04,206.49,207.62,99662.0,200.8129,201.7341,200.2311,201.3268,99662.0
2024-02-08 12:00:00,207.57,208.7,207.51,208.37,33184.0,201.2783,202.3741,201.2202,202.0541,33184.0
2024-02-08 13:00:00,208.36,208.87,207.5,208.85,55974.0,202.0444,202.5389,201.2105,202.5195,55974.0
2024-02-08 14:00:00,208.91,209.82,208.88,209.67,40395.0,202.5777,203.4601,202.5486,203.3147,40395.0
2024-02-08 15:00:00,209.64,209.67,208.51,209.24,130213.0,203.2856,203.3147,202.1898,202.8977,130213.0
2024-02-09 09:30:00,209.84,209.84,208.35,209.05,19198.0,203.4795,203.4795,202.0347,202.7135,19198.0
2024-02-09 10:00:00,209.0,209.77,208.76,208.99,22715.0,202.665,203.4117,202.4323,202.6553,22715.0
2024-02-09 11:00:00,208.79,208.9,207.87,208.21,18053.0,202.4614,202.568,201.5692,201.8989,18053.0
2024-02-09 12:00:00,208.23,208.95,208.19,208.95,23943.0,201.9183,202.6165,201.8795,202.6165,23943.0
2024-02-09 13:00:00,208.93,209.35,208.88,209.26,15258.0,202.5971,203.0044,202.5486,202.9171,15258.0
2024-02-09 14:00:00,209.18,209.72,209.15,209.62,22381.0,202.8395,203.3632,202.8104,203.2662,22381.0
2024-02-09 15:00:00,209.6,210.11,209.42,209.83,97517.0,203.2468,203.7413,203.0723,203.4698,97517.0
2024-02-12 09:30:00,209.84,210.88,209.66,210.67,27259.0,203.4795,204.488,203.305,204.2844,27259.0
2024-02-12 10:00:00,210.74,211.05,209.93,210.18,35511.0,204.3523,204.6529,203.5668,203.8092,35511.0
2024-02-12 11:00:00,210.19,211.42,210.09,211.42,43387.0,203.8189,205.0116,203.722,205.0116,43387.0
2024-02-12 12:00:00,211.49,212.08,211.4,211.66,51805.0,205.0795,205.6516,204.9922,205.2444,51805.0
2024-02-12 13:00:00,211.67,212.17,211.52,211.8,39905.0,205.2541,205.7389,205.1086,205.3801,39905.0
2024-02-12 14:00:00,211.74,212.27,211.66,212.04,50200.0,205.3219,205.8359,205.2444,205.6128,50200.0
2024-02-12 15:00:00,212.15,212.23,211.2,211.27,176528.0,205.7195,205.7971,204.7983,204.8662,176528.0
2024-02-13 09:30:00,211.26,212.61,209.84,209.86,32443.0,204.8565,206.1656,203.4795,203.4989,32443.0
2024-02-13 10:00:00,209.74,209.86,207.01,207.21,59085.0,203.3826,203.4989,200.7353,200.9293,59085.0
2024-02-13 11:00:00,207.14,208.94,206.93,208.85,38563.0,200.8614,202.6068,200.6577,202.5195,38563.0
2024-02-13 12:00:00,208.93,209.02,208.33,208.5,19622.0,202.5971,202.6844,202.0153,202.1801,19622.0
2024-02-13 13:00:00,208.53,208.61,206.88,207.0,40529.0,202.2092,202.2868,200.6093,200.7256,40529.0
2024-02-13 14:00:00,206.94,206.94,205.9,206.01,34623.0,200.6674,200.6674,199.659,199.7656,34623.0
2024-02-13 15:00:00,206.03,208.06,205.73,208.06,133606.0,199.785,201.7535,199.4941,201.7535,133606.0
2024-02-14 09:30:00,208.99,209.39,208.49,209.23,14828.0,202.6553,203.0432,202.1705,202.888,14828.0
2024-02-14 10:00:00,209.08,209.7,208.61,209.21,23734.0,202.7426,203.3438,202.2868,202.8686,23734.0
2024-02-14 11:00:00,209.2,209.75,208.87,208.95,31186.0,202.8589,203.3923,202.5389,202.6165,31186.0
2024-02-14 12:00:00,209.06,209.72,208.71,209.4,33101.0,202.7232,203.3632,202.3838,203.0529,33101.0
2024-02-14 13:00:00,209.5,209.73,208.09,209.11,50982.0,203.1498,203.3729,201.7826,202.7717,50982.0
2024-02-14 14:00:00,209.15,209.61,208.25,209.18,56297.0,202.8104,203.2565,201.9377,202.8395,56297.0
2024-02-14 15:00:00,209.18,210.22,209.13,210.17,148125.0,202.8395,203.848,202.7911,203.7995,148125.0
2024-02-15 09:30:00,210.62,212.11,210.62,211.91,21580.0,204.2359,205.6807,204.2359,205.4868,21580.0
2024-02-15 10:00:00,212.19,212.52,210.63,210.93,39965.0,205.7583,206.0783,204.2456,204.5365,39965.0
2024-02-15 11:00:00,210.89,211.38,210.61,210.63,28023.0,204.4977,204.9729,204.2262,204.2456,28023.0
2024-02-15 12:00:00,210.59,210.92,210.01,210.49,19325.0,204.2068,204.5268,203.6444,204.1098,19325.0
2024-02-15 13:00:00,210.39,211.12,210.16,211.06,33641.0,204.0129,204.7207,203.7898,204.6626,33641.0
2024-02-15 14:00:00,211.03,211.51,210.93,211.43,17429.0,204.6335,205.0989,204.5365,205.0213,17429.0
2024-02-15 15:00:00,211.41,211.7,210.95,211.28,80671.0,205.0019,205.2832,204.5559,204.8759,80671.0
2024-02-16 09:30:00,211.05,211.73,209.96,211.27,34525.0,204.6529,205.3122,203.5959,204.8662,34525.0
2024-02-16 10:00:00,211.06,211.36,210.36,210.56,26302.0,204.6626,204.9535,203.9838,204.1777,26302.0
2024-02-16 11:00:00,210.49,210.87,210.01,210.67,22807.0,204.1098,204.4783,203.6444,204.2844,22807.0
2024-02-16 12:00:00,210.71,211.61,210.64,211.52,36082.0,204.3232,205.1959,204.2553,205.1086,36082.0
2024-02-16 13:00:00,211.47,212.0,211.2,211.86,47130.0,205.0601,205.5741,204.7983,205.4383,47130.0
2024-02-16 14:00:00,211.86,211.94,210.97,211.07,23079.0,205.4383,205.5159,204.5753,204.6722,23079.0
2024-02-16 15:00:00,211.18,211.99,211.0,211.98,156241.0,204.7789,205.5644,204.6044,205.5547,156241.0
2024-02-20 09:30:00,212.65,214.33,212.65,214.04,82246.0,206.2044,207.8334,206.2044,207.5522,82246.0
2024-02-20 10:00:00,214.0,215.34,213.65,214.19,130755.0,207.5134,208.8128,207.174,207.6977,130755.0
2024-02-20 11:00:00,214.26,214.88,213.98,214.37,97137.0,207.7656,208.3668,207.494,207.8722,97137.0
2024-02-20 12:00:00,214.37,214.42,212.62,213.19,59516.0,207.8722,207.9207,206.1753,206.728,59516.0
2024-02-20 13:00:00,213.06,213.26,212.4,212.67,48558.0,206.6019,206.7959,205.9619,206.2238,48558.0
2024-02-20 14:00:00,212.68,213.21,212.65,213.06,35337.0,206.2334,206.7474,206.2044,206.6019,35337.0
2024-02-20 15:00:00,213.05,213.05,211.28,211.87,127726.0,206.5922,206.5922,204.8759,205.448,127726.0
2024-02-21 09:30:00,212.0,212.37,211.35,211.45,35862.0,205.5741,205.9328,204.9438,205.0407,35862.0
2024-02-21 10:00:00,211.41,212.93,211.39,211.91,89465.0,205.0019,206.4759,204.9826,205.4868,89465.0
2024-02-21 11:00:00,211.92,213.13,211.92,212.89,49125.0,205.4965,206.6698,205.4965,206.4371,49125.0
2024-02-21 12:00:00,212.84,213.28,212.3,212.67,44387.0,206.3886,206.8153,205.865,206.2238,44387.0
2024-02-21 13:00:00,212.7,213.44,212.39,213.15,41838.0,206.2528,206.9704,205.9522,206.6892,41838.0
2024-02-21 14:00:00,213.19,213.32,212.82,213.24,40571.0,206.728,206.854,206.3692,206.7765,40571.0
2024-02-21 15:00:00,213.24,213.85,212.46,213.81,120063.0,206.7765,207.368,206.0201,207.3292,120063.0
2024-02-22 09:30:00,213.22,213.22,211.36,212.07,42070.0,206.7571,206.7571,204.9535,205.6419,42070.0
2024-02-22 10:00:00,212.2,212.52,211.19,212.08,31675.0,205.768,206.0783,204.7886,205.6516,31675.0
2024-02-22 11:00:00,212.2,212.93,211.69,212.46,43102.0,205.768,206.4759,205.2735,206.0201,43102.0
2024-02-22 12:00:00,212.47,213.28,212.45,213.13,25403.0,206.0298,206.8153,206.0104,206.6698,25403.0
2024-02-22 13:00:00,212.98,213.0,212.51,212.6,52367.0,206.5244,206.5437,206.0686,206.1559,52367.0
2024-02-22 14:00:00,212.61,213.19,211.86,211.97,72247.0,206.1656,206.728,205.4383,205.545,72247.0
2024-02-22 15:00:00,212.03,213.66,211.95,213.42,127817.0,205.6032,207.1837,205.5256,206.951,127817.0
2024-02-23 09:30:00,214.0,215.61,213.25,215.51,44107.0,207.5134,209.0746,206.7862,208.9777,44107.0
2024-02-23 10:00:00,215.5,216.17,214.09,215.69,150186.0,208.968,209.6177,207.6007,209.1522,150186.0
2024-02-23 11:00:00,215.69,215.93,214.95,215.21,84194.0,209.1522,209.3849,208.4346,208.6868,84194.0
2024-02-23 12:00:00,215.22,215.71,215.14,215.29,129558.0,208.6965,209.1716,208.6189,208.7643,129558.0
2024-02-23 13:00:00,215.18,215.18,214.58,214.58,49837.0,208.6577,208.6577,208.0759,208.0759,49837.0
2024-02-23 14:00:00,214.65,215.3,214.62,215.13,47057.0,208.1437,208.774,208.1146,208.6092,47057.0
2024-02-23 15:00:00,215.16,215.27,214.41,214.44,125273.0,208.6383,208.7449,207.911,207.9401,125273.0
2024-02-26 09:30:00,214.45,214.72,213.46,214.58,30566.0,207.9498,208.2116,206.9898,208.0759,30566.0
2024-02-26 10:00:00,214.64,214.65,212.31,212.46,38716.0,208.134,208.1437,205.8747,206.0201,38716.0
2024-02-26 11:00:00,212.49,213.59,212.4,213.26,49002.0,206.0492,207.1159,205.9619,206.7959,49002.0
2024-02-26 12:00:00,213.23,213.24,212.19,212.78,61951.0,206.7668,206.7765,205.7583,206.3304,61951.0
2024-02-26 13:00:00,212.79,212.87,211.48,211.67,45230.0,206.3401,206.4177,205.0698,205.2541,45230.0
2024-02-26 14:00:00,211.72,212.66,211.35,212.55,44870.0,205.3025,206.2141,204.9438,206.1074,44870.0
2024-02-26 15:00:00,212.61,213.05,211.72,211.72,134889.0,206.1656,206.5922,205.3025,205.3025,134889.0
2024-02-27 09:30:00,211.47,212.28,210.14,210.42,42140.0,205.0601,205.8456,203.7704,204.042,42140.0
2024-02-27 10:00:00,210.35,210.82,209.59,210.6,95937.0,203.9741,204.4298,203.2371,204.2165,95937.0
2024-02-27 11:00:00,210.66,211.31,210.58,211.0,44070.0,204.2747,204.905,204.1971,204.6044,44070.0
2024-02-27 12:00:00,210.94,211.61,210.69,211.34,25815.0,204.5462,205.1959,204.3038,204.9341,25815.0
2024-02-27 13:00:00,211.47,211.68,210.79,210.95,36282.0,205.0601,205.2638,204.4007,204.5559,36282.0
2024-02-27 14:00:00,210.95,211.46,210.65,211.0,45691.0,204.5559,205.0504,204.265,204.6044,45691.0
2024-02-27 15:00:00,211.0,211.96,211.0,211.71,125994.0,204.6044,205.5353,204.6044,205.2929,125994.0
2024-02-28 09:30:00,211.57,212.26,210.6,212.06,28973.0,205.1571,205.8262,204.2165,205.6322,28973.0
2024-02-28 10:00:00,212.13,213.6,211.96,213.6,47051.0,205.7001,207.1256,205.5353,207.1256,47051.0
2024-02-28 11:00:00,213.54,213.54,212.92,213.44,39590.0,207.0674,207.0674,206.4662,206.9704,39590.0
2024-02-28 12:00:00,213.46,213.77,213.29,213.59,40667.0,206.9898,207.2904,206.825,207.1159,40667.0
2024-02-28 13:00:00,213.6,214.13,213.54,213.94,48481.0,207.1256,207.6395,207.0674,207.4553,48481.0
2024-02-28 14:00:00,213.94,214.06,213.33,213.8,68975.0,207.4553,207.5716,206.8637,207.3195,68975.0
2024-02-28 15:00:00,213.85,214.12,213.06,213.21,117544.0,207.368,207.6298,206.6019,206.7474,117544.0
2024-02-29 09:30:00,213.41,213.41,211.9,212.15,24597.0,206.9413,206.9413,205.4771,205.7195,24597.0
2024-02-29 10:00:00,212.19,212.25,211.0,211.84,61953.0,205.7583,205.8165,204.6044,205.4189,61953.0
2024-02-29 11:00:00,211.89,211.92,210.5,210.84,63428.0,205.4674,205.4965,204.1195,204.4492,63428.0
2024-02-29 12:00:00,210.87,212.06,210.87,211.67,34762.0,204.4783,205.6322,204.4783,205.2541,34762.0
2024-02-29 13:00:00,211.67,212.04,211.43,211.43,46451.0,205.2541,205.6128,205.0213,205.0213,46451.0
2024-02-29 14:00:00,211.5,211.77,211.28,211.38,33992.0,205.0892,205.351,204.8759,204.9729,33992.0
2024-02-29 15:00:00,211.4,212.41,211.3,211.5,325083.0,204.9922,205.9716,204.8953,205.0892,325083.0
2024-03-01 09:30:00,211.22,211.35,209.04,209.42,30661.0,204.8177,204.9438,202.7038,203.0723,30661.0
2024-03-01 10:00:00,209.69,210.85,209.01,209.87,70371.0,203.3341,204.4589,202.6747,203.5086,70371.0
2024-03-01 11:00:00,209.88,210.73,209.55,210.07,72263.0,203.5183,204.3426,203.1983,203.7026,72263.0
2024-03-01 12:00:00,210.07,210.55,209.91,210.23,27367.0,203.7026,204.168,203.5474,203.8577,27367.0
2024-03-01 13:00:00,210.12,210.12,209.59,209.71,48224.0,203.751,203.751,203.2371,203.3535,48224.0
2024-03-01 14:00:00,209.7,210.22,209.7,210.14,69538.0,203.3438,203.848,203.3438,203.7704,69538.0
2024-03-01 15:00:00,210.14,210.26,209.56,209.8,194324.0,203.7704,203.8868,203.208,203.4407,194324.0
2024-03-04 09:30:00,210.45,215.12,210.13,214.96,73343.0,204.071,208.5995,203.7607,208.4443,73343.0
2024-03-04 10:00:00,215.09,215.09,213.23,214.83,58982.0,208.5704,208.5704,206.7668,208.3183,58982.0
2024-03-04 11:00:00,214.74,215.69,214.59,215.29,90004.0,208.231,209.1522,208.0856,208.7643,90004.0
2024-03-04 12:00:00,215.24,216.86,215.18,216.31,70923.0,208.7159,210.2867,208.6577,209.7534,70923.0
2024-03-04 13:00:00,216.34,216.98,216.03,216.21,104109.0,209.7825,210.4031,209.4819,209.6565,104109.0
2024-03-04 14:00:00,216.21,217.13,215.64,216.89,81022.0,209.6565,210.5486,209.1037,210.3158,81022.0
2024-03-04 15:00:00,216.88,216.88,215.73,216.04,180055.0,210.3061,210.3061,209.191,209.4916,180055.0
2024-03-05 09:30:00,216.59,218.34,216.46,216.8,52289.0,210.0249,211.7219,209.8989,210.2286,52289.0
2024-03-05 10:00:00,216.63,216.86,215.81,216.0,52393.0,210.0637,210.2867,209.2686,209.4528,52393.0
2024-03-05 11:00:00,215.94,216.16,214.95,215.7,35035.0,209.3946,209.608,208.4346,209.1619,35035.0
2024-03-05 12:00:00,215.68,216.01,214.74,215.31,47059.0,209.1425,209.4625,208.231,208.7837,47059.0
2024-03-05 13:00:00,215.26,215.89,214.98,215.55,35639.0,208.7352,209.3462,208.4637,209.0165,35639.0
2024-03-05 14:00:00,215.54,215.54,214.02,214.07,35758.0,209.0068,209.0068,207.5328,207.5813,35758.0
2024-03-05 15:00:00,214.1,214.32,213.6,213.83,154388.0,207.6104,207.8237,207.1256,207.3486,154388.0
2024-03-06 09:30:00,213.65,215.52,213.05,215.38,33100.0,207.174,208.9874,206.5922,208.8516,33100.0
2024-03-06 10:00:00,215.53,215.57,214.62,215.56,46780.0,208.9971,209.0358,208.1146,209.0262,46780.0
2024-03-06 11:00:00,215.61,216.21,215.45,215.78,30435.0,209.0746,209.6565,208.9195,209.2395,30435.0
2024-03-06 12:00:00,215.83,216.18,215.58,216.04,19976.0,209.288,209.6274,209.0455,209.4916,19976.0
2024-03-06 13:00:00,216.01,216.41,215.68,215.75,30361.0,209.4625,209.8504,209.1425,209.2104,30361.0
2024-03-06 14:00:00,215.69,215.86,214.94,215.53,34047.0,209.1522,209.3171,208.4249,208.9971,34047.0
2024-03-06 15:00:00,215.53,215.74,215.08,215.6,97044.0,208.9971,209.2007,208.5607,209.0649,97044.0
2024-03-07 09:30:00,215.6,216.59,214.85,215.48,29352.0,210.2034,211.1686,209.4722,210.0864,29352.0
2024-03-07 10:00:00,215.34,215.8,214.82,214.82,36700.0,209.9499,210.3984,209.4429,209.4429,36700.0
2024-03-07 11:00:00,214.95,214.95,213.32,213.42,47259.0,209.5697,209.5697,207.9805,208.078,47259.0
2024-03-07 12:00:00,213.51,213.81,213.23,213.51,48888.0,208.1657,208.4582,207.8927,208.1657,48888.0
2024-03-07 13:00:00,213.45,214.33,213.45,214.08,27242.0,208.1072,208.9652,208.1072,208.7214,27242.0
2024-03-07 14:00:00,214.06,214.37,213.56,213.76,41442.0,208.702,209.0042,208.2145,208.4095,41442.0
2024-03-07 15:00:00,213.8,214.35,212.98,213.02,133805.0,208.4485,208.9847,207.649,207.688,133805.0
2024-03-08 09:30:00,213.01,213.56,211.92,213.34,23314.0,207.6782,208.2145,206.6155,208.0,23314.0
2024-03-08 10:00:00,213.29,213.9,212.77,213.64,64863.0,207.9512,208.546,207.4442,208.2925,64863.0
2024-03-08 11:00:00,213.65,214.76,213.56,214.05,79407.0,208.3022,209.3844,208.2145,208.6922,79407.0
2024-03-08 12:00:00,214.07,214.62,213.87,214.32,49705.0,208.7117,209.2479,208.5167,208.9554,49705.0
2024-03-08 13:00:00,214.32,214.59,213.65,213.89,54691.0,208.9554,209.2187,208.3022,208.5362,54691.0
2024-03-08 14:00:00,213.9,215.02,213.84,214.94,53139.0,208.546,209.6379,208.4875,209.5599,53139.0
2024-03-08 15:00:00,214.96,214.97,214.18,214.62,129100.0,209.5794,209.5892,208.8189,209.2479,129100.0
2024-03-11 09:30:00,214.08,216.24,213.8,214.73,34686.0,208.7214,210.8274,208.4485,209.3552,34686.0
2024-03-11 10:00:00,215.25,215.38,214.43,215.01,40948.0,209.8622,209.9889,209.0627,209.6282,40948.0
2024-03-11 11:00:00,214.99,215.37,214.09,214.43,37629.0,209.6087,209.9792,208.7312,209.0627,37629.0
2024-03-11 12:00:00,214.54,215.0,214.2,214.66,24933.0,209.1699,209.6184,208.8384,209.2869,24933.0
2024-03-11 13:00:00,214.72,215.06,214.57,214.77,23762.0,209.3454,209.6769,209.1992,209.3942,23762.0
2024-03-11 14:00:00,214.73,214.95,214.03,214.93,51334.0,209.3552,209.5697,208.6727,209.5502,51334.0
2024-03-11 15:00:00,214.93,215.31,214.53,214.59,117789.0,209.5502,209.9207,209.1602,209.2187,117789.0
2024-03-12 09:30:00,213.35,213.63,212.22,212.82,45836.0,208.0097,208.2827,206.908,207.493,45836.0
2024-03-12 10:00:00,212.81,214.42,212.17,214.35,68981.0,207.4832,209.0529,206.8593,208.9847,68981.0
2024-03-12 11:00:00,214.38,214.38,213.4,213.54,61396.0,209.0139,209.0139,208.0585,208.195,61396.0
2024-03-12 12:00:00,213.54,213.69,212.86,213.19,40006.0,208.195,208.3412,207.532,207.8537,40006.0
2024-03-12 13:00:00,213.19,213.65,212.77,213.37,38897.0,207.8537,208.3022,207.4442,208.0292,38897.0
2024-03-12 14:00:00,213.42,213.94,213.01,213.83,75616.0,208.078,208.585,207.6782,208.4777,75616.0
2024-03-12 15:00:00,213.82,214.7,213.57,213.58,141126.0,208.468,209.3259,208.2242,208.234,141126.0
2024-03-13 09:30:00,213.89,215.05,213.89,214.8,27081.0,208.5362,209.6672,208.5362,209.4234,27081.0
2024-03-13 10:00:00,215.29,215.5,214.11,214.33,32250.0,209.9012,210.1059,208.7507,208.9652,32250.0
2024-03-13 11:00:00,214.28,214.83,213.94,214.58,32401.0,208.9164,209.4527,208.585,209.2089,32401.0
2024-03-13 12:00:00,214.48,215.0,214.48,214.75,18861.0,209.1114,209.6184,209.1114,209.3747,18861.0
2024-03-13 13:00:00,214.73,214.99,214.48,214.72,25450.0,209.3552,209.6087,209.1114,209.3454,25450.0
2024-03-13 14:00:00,214.7,215.59,214.58,215.44,62668.0,209.3259,210.1937,209.2089,210.0474,62668.0
2024-03-13 15:00:00,215.39,216.1,214.96,215.8,177624.0,209.9987,210.6909,209.5794,210.3984,177624.0
2024-03-14 09:30:00,215.81,216.17,214.58,214.58,37469.0,210.4081,210.7591,209.2089,209.2089,37469.0
2024-03-14 10:00:00,214.67,214.92,213.07,213.34,37320.0,209.2967,209.5404,207.7367,208.0,37320.0
2024-03-14 11:00:00,213.43,214.17,213.29,213.53,57283.0,208.0877,208.8092,207.9512,208.1852,57283.0
2024-03-14 12:00:00,213.59,213.67,212.66,212.86,42893.0,208.2437,208.3217,207.337,207.532,42893.0
2024-03-14 13:00:00,212.76,212.76,211.47,212.1,44220.0,207.4345,207.4345,206.1768,206.791,44220.0
2024-03-14 14:00:00,212.16,212.56,211.52,211.77,70608.0,206.8495,207.2395,206.2255,206.4693,70608.0
2024-03-14 15:00:00,211.63,213.47,210.82,213.42,167199.0,206.3328,208.1267,205.543,208.078,167199.0
2024-03-15 09:30:00,211.14,214.33,211.14,213.25,157932.0,205.855,208.9652,205.855,207.9122,157932.0
2024-03-15 10:00:00,213.04,214.44,212.77,214.39,55915.0,207.7075,209.0724,207.4442,209.0237,55915.0
2024-03-15 11:00:00,214.39,214.52,213.44,213.62,33452.0,209.0237,209.1504,208.0975,208.273,33452.0
2024-03-15 12:00:00,213.66,214.05,213.52,213.7,58737.0,208.312,208.6922,208.1755,208.351,58737.0
2024-03-15 13:00:00,213.65,213.96,213.44,213.46,63664.0,208.3022,208.6045,208.0975,208.117,63664.0
2024-03-15 14:00:00,213.53,213.96,213.45,213.78,56630.0,208.1852,208.6045,208.1072,208.429,56630.0
2024-03-15 15:00:00,213.78,213.83,212.49,212.89,260685.0,208.429,208.4777,207.1712,207.5612,260685.0
2024-03-18 09:30:00,212.86,213.22,211.44,212.06,22472.0,207.532,207.883,206.1475,206.752,22472.0
2024-03-18 10:00:00,212.19,212.22,210.5,210.75,38793.0,206.8788,206.908,205.2311,205.4748,38793.0
2024-03-18 11:00:00,211.01,211.39,210.77,211.39,22220.0,205.7283,206.0988,205.4943,206.0988,22220.0
2024-03-18 12:00:00,211.37,211.92,210.68,211.25,49384.0,206.0793,206.6155,205.4066,205.9623,49384.0
2024-03-18 13:00:00,211.34,211.89,211.25,211.74,33220.0,206.05,206.5863,205.9623,206.44,33220.0
2024-03-18 14:00:00,211.69,212.59,211.47,211.75,56442.0,206.3913,207.2687,206.1768,206.4498,56442.0
2024-03-18 15:00:00,211.68,211.81,210.64,210.98,202314.0,206.3815,206.5083,205.3676,205.699,202314.0
2024-03-19 09:30:00,211.3,212.28,211.3,212.02,32204.0,206.011,206.9665,206.011,206.713,32204.0
2024-03-19 10:00:00,212.05,212.18,211.04,211.38,52702.0,206.7423,206.869,205.7575,206.089,52702.0
2024-03-19 11:00:00,211.37,212.14,211.22,211.58,53542.0,206.0793,206.83,205.933,206.284,53542.0
2024-03-19 12:00:00,211.5,212.2,211.35,212.0,38988.0,206.206,206.8885,206.0598,206.6935,38988.0
2024-03-19 13:00:00,211.9,211.94,211.5,211.67,64078.0,206.596,206.635,206.206,206.3718,64078.0
2024-03-19 14:00:00,211.58,211.79,211.06,211.07,43397.0,206.284,206.4888,205.777,205.7868,43397.0
2024-03-19 15:00:00,211.05,211.98,210.8,211.43,287498.0,205.7673,206.674,205.5236,206.1378,287498.0
2024-03-20 09:30:00,211.12,212.44,211.0,212.36,29590.0,205.8355,207.1225,205.7185,207.0445,29590.0
2024-03-20 10:00:00,212.28,213.87,212.22,213.65,76027.0,206.9665,208.5167,206.908,208.3022,76027.0
2024-03-20 11:00:00,213.53,213.54,212.74,213.0,125845.0,208.1852,208.195,207.415,207.6685,125845.0
2024-03-20 12:00:00,212.9,213.08,212.36,213.03,31080.0,207.571,207.7465,207.0445,207.6977,31080.0
2024-03-20 13:00:00,212.91,212.92,212.53,212.53,26916.0,207.5807,207.5905,207.2102,207.2102,26916.0
2024-03-20 14:00:00,212.56,213.13,211.65,212.93,41903.0,207.2395,207.7952,206.3523,207.6002,41903.0
2024-03-20 15:00:00,212.89,213.48,212.2,212.25,195473.0,207.5612,208.1365,206.8885,206.9373,195473.0
2024-03-21 09:30:00,212.82,213.54,212.44,213.15,37858.0,207.493,208.195,207.1225,207.8147,37858.0
2024-03-21 10:00:00,213.22,214.2,213.17,214.15,169154.0,207.883,208.8384,207.8342,208.7897,169154.0
2024-03-21 11:00:00,214.18,214.21,212.49,213.07,67156.0,208.8189,208.8482,207.1712,207.7367,67156.0
2024-03-21 12:00:00,213.13,213.51,212.85,212.87,74966.0,207.7952,208.1657,207.5222,207.5417,74966.0
2024-03-21 13:00:00,213.01,213.5,212.85,213.11,71635.0,207.6782,208.156,207.5222,207.7757,71635.0
2024-03-21 14:00:00,213.15,213.37,212.58,212.96,132538.0,207.8147,208.0292,207.259,207.6295,132538.0
2024-03-21 15:00:00,213.02,213.38,212.91,213.05,143865.0,207.688,208.039,207.5807,207.7172,143865.0
2024-03-22 09:30:00,213.82,213.82,212.67,213.02,47202.0,208.468,208.468,207.3467,207.688,47202.0
2024-03-22 10:00:00,212.99,213.74,212.66,213.22,96205.0,207.6587,208.39,207.337,207.883,96205.0
2024-03-22 11:00:00,213.14,213.14,212.78,212.93,21482.0,207.805,207.805,207.454,207.6002,21482.0
2024-03-22 12:00:00,212.69,212.97,212.4,212.47,20472.0,207.3662,207.6392,207.0835,207.1517,20472.0
2024-03-22 13:00:00,212.52,213.02,212.42,212.87,30727.0,207.2005,207.688,207.103,207.5417,30727.0
2024-03-22 14:00:00,212.87,213.13,212.81,213.04,47795.0,207.5417,207.7952,207.4832,207.7075,47795.0
2024-03-22 15:00:00,213.04,213.08,211.88,211.92,109061.0,207.7075,207.7465,206.5765,206.6155,109061.0
2024-03-25 09:30:00,213.31,213.31,212.01,212.6,42445.0,207.9707,207.9707,206.7033,207.2785,42445.0
2024-03-25 10:00:00,212.43,213.02,212.33,212.36,73898.0,207.1128,207.688,207.0153,207.0445,73898.0
2024-03-25 11:00:00,212.33,212.85,212.09,212.73,30778.0,207.0153,207.5222,206.7813,207.4052,30778.0
2024-03-25 12:00:00,212.72,213.07,212.32,212.32,31077.0,207.3955,207.7367,207.0055,207.0055,31077.0
2024-03-25 13:00:00,212.34,212.38,211.68,211.8,19780.0,207.025,207.064,206.3815,206.4985,19780.0
2024-03-25 14:00:00,211.85,212.3,211.67,211.7,51521.0,206.5473,206.986,206.3718,206.401,51521.0
2024-03-25 15:00:00,211.68,212.31,211.61,211.69,127665.0,206.3815,206.9958,206.3133,206.3913,127665.0
2024-03-26 09:30:00,211.91,212.42,211.81,211.89,48652.0,206.6058,207.103,206.5083,206.5863,48652.0
2024-03-26 10:00:00,211.91,212.04,211.44,211.63,26259.0,206.6058,206.7325,206.1475,206.3328,26259.0
2024-03-26 11:00:00,211.58,212.07,211.32,211.98,13803.0,206.284,206.7618,206.0305,206.674,13803.0
2024-03-26 12:00:00,211.94,212.05,211.68,211.89,16896.0,206.635,206.7423,206.3815,206.5863,16896.0
2024-03-26 13:00:00,212.0,212.0,211.39,211.57,25096.0,206.6935,206.6935,206.0988,206.2743,25096.0
2024-03-26 14:00:00,211.7,211.99,211.53,211.62,19438.0,206.401,206.6838,206.2353,206.323,19438.0
2024-03-26 15:00:00,211.58,211.99,211.05,211.13,102005.0,206.284,206.6838,205.7673,205.8453,102005.0
2024-03-27 09:30:00,212.3,213.13,212.17,213.0,50559.0,206.986,207.7952,206.8593,207.6685,50559.0
2024-03-27 10:00:00,213.02,213.28,212.23,212.4,55182.0,207.688,207.9415,206.9178,207.0835,55182.0
2024-03-27 11:00:00,212.38,212.96,212.2,212.32,29262.0,207.064,207.6295,206.8885,207.0055,29262.0
2024-03-27 12:00:00,212.32,212.52,211.97,212.44,28511.0,207.0055,207.2005,206.6643,207.1225,28511.0
2024-03-27 13:00:00,212.44,212.58,212.04,212.32,27888.0,207.1225,207.259,206.7325,207.0055,27888.0
2024-03-27 14:00:00,212.35,212.54,211.93,211.99,40283.0,207.0348,207.22,206.6253,206.6838,40283.0
2024-03-27 15:00:00,212.03,213.03,211.96,212.5,346197.0,206.7228,207.6977,206.6545,207.181,346197.0
2024-03-28 09:30:00,213.0,213.0,212.38,212.97,33075.0,207.6685,207.6685,207.064,207.6392,33075.0
2024-03-28 10:00:00,213.0,214.21,212.83,214.11,139344.0,207.6685,208.8482,207.5027,208.7507,139344.0
2024-03-28 11:00:00,214.11,214.28,213.57,213.78,71036.0,208.7507,208.9164,208.2242,208.429,71036.0
2024-03-28 12:00:00,213.82,214.18,213.57,213.9,69358.0,208.468,208.8189,208.2242,208.546,69358.0
2024-03-28 13:00:00,213.89,214.0,213.41,213.48,26982.0,208.5362,208.6435,208.0682,208.1365,26982.0
2024-03-28 14:00:00,213.48,213.58,212.92,213.37,34629.0,208.1365,208.234,207.5905,208.0292,34629.0
2024-03-28 15:00:00,213.42,213.83,212.87,212.9,193518.0,208.078,208.4777,207.5417,207.571,193518.0
2024-04-01 09:30:00,212.99,213.18,211.23,211.23,19604.0,207.6587,207.844,205.9428,205.9428,19604.0
2024-04-01 10:00:00,211.2,211.68,209.59,209.66,85070.0,205.9135,206.3815,204.3438,204.4121,85070.0
2024-04-01 11:00:00,209.61,210.26,209.45,209.71,54352.0,204.3633,204.9971,204.2073,204.4608,54352.0
2024-04-01 12:00:00,209.61,209.62,208.54,208.9,95134.0,204.3633,204.3731,203.3201,203.6711,95134.0
2024-04-01 13:00:00,208.83,209.27,208.56,208.56,35877.0,203.6029,204.0318,203.3396,203.3396,35877.0
2024-04-01 14:00:00,208.62,208.64,207.84,207.87,82918.0,203.3981,203.4176,202.6376,202.6669,82918.0
2024-04-01 15:00:00,207.9,209.27,207.9,208.62,218902.0,202.6961,204.0318,202.6961,203.3981,218902.0
2024-04-02 09:30:00,208.0,208.21,207.02,207.29,39378.0,202.7936,202.9984,201.8382,202.1014,39378.0
2024-04-02 10:00:00,207.26,208.61,207.03,207.91,89395.0,202.0722,203.3884,201.8479,202.7059,89395.0
2024-04-02 11:00:00,208.06,208.06,206.92,207.05,45515.0,202.8521,202.8521,201.7407,201.8674,45515.0
2024-04-02 12:00:00,207.03,207.1,206.6,206.65,35281.0,201.8479,201.9162,201.4287,201.4774,35281.0
2024-04-02 13:00:00,206.66,206.94,205.91,206.05,55879.0,201.4872,201.7602,200.7559,200.8924,55879.0
2024-04-02 14:00:00,206.12,206.13,205.05,205.46,80579.0,200.9607,200.9704,199.9175,200.3172,80579.0
2024-04-02 15:00:00,205.49,206.01,205.07,205.16,294751.0,200.3465,200.8534,199.937,200.0247,294751.0
2024-04-03 09:30:00,205.0,205.6,204.18,204.3,44708.0,199.8687,200.4537,199.0693,199.1862,44708.0
2024-04-03 10:00:00,204.2,205.03,203.94,204.86,79731.0,199.0888,199.898,198.8353,199.7322,79731.0
2024-04-03 11:00:00,204.86,205.37,204.09,204.18,57422.0,199.7322,200.2295,198.9815,199.0693,57422.0
2024-04-03 12:00:00,204.23,204.54,203.75,204.01,46183.0,199.118,199.4202,198.65,198.9035,46183.0
2024-04-03 13:00:00,204.01,204.42,203.78,203.85,143269.0,198.9035,199.3032,198.6793,198.7475,143269.0
2024-04-03 14:00:00,203.86,204.06,203.57,203.63,66900.0,198.7573,198.9523,198.4745,198.533,66900.0
2024-04-03 15:00:00,203.61,204.34,203.03,204.25,355180.0,198.5135,199.2252,197.948,199.1375,355180.0
2024-04-04 09:30:00,205.86,206.72,205.86,206.16,58492.0,200.7072,201.5457,200.7072,200.9997,58492.0
2024-04-04 10:00:00,206.21,206.44,204.91,205.0,127203.0,201.0484,201.2727,199.781,199.8687,127203.0
2024-04-04 11:00:00,205.05,205.98,204.58,205.74,62112.0,199.9175,200.8242,199.4592,200.5902,62112.0
2024-04-04 12:00:00,205.64,206.28,205.24,205.25,42601.0,200.4927,201.1167,200.1027,200.1125,42601.0
2024-04-04 13:00:00,205.29,205.52,204.87,204.87,35110.0,200.1515,200.3757,199.742,199.742,35110.0
2024-04-04 14:00:00,204.87,208.94,204.82,208.46,247882.0,199.742,203.7101,199.6932,203.2421,247882.0
2024-04-04 15:00:00,208.44,210.03,207.42,209.63,542257.0,203.2226,204.7728,202.2282,204.3828,542257.0
2024-04-05 09:30:00,208.87,209.56,206.51,206.66,49698.0,203.6419,204.3146,201.3409,201.4872,49698.0
2024-04-05 10:00:00,206.66,207.32,206.41,206.57,66632.0,201.4872,202.1307,201.2434,201.3994,66632.0
2024-04-05 11:00:00,206.68,208.47,206.32,208.3,97165.0,201.5067,203.2519,201.1557,203.0861,97165.0
2024-04-05 12:00:00,208.35,209.57,208.09,209.49,59593.0,203.1349,204.3243,202.8814,204.2463,59593.0
2024-04-05 13:00:00,209.49,209.55,208.4,208.99,68172.0,204.2463,204.3048,203.1836,203.7589,68172.0
2024-04-05 14:00:00,209.04,209.65,208.45,208.75,70329.0,203.8076,204.4023,203.2324,203.5249,70329.0
2024-04-05 15:00:00,208.75,209.05,208.26,208.9,215698.0,203.5249,203.8174,203.0471,203.6711,215698.0
2024-04-08 09:30:00,209.54,210.0,209.1,209.16,15724.0,204.2951,204.7436,203.8661,203.9246,15724.0
2024-04-08 10:00:00,209.1,209.28,208.13,208.54,86519.0,203.8661,204.0416,202.9204,203.3201,86519.0
2024-04-08 11:00:00,208.65,209.39,208.65,208.87,34324.0,203.4274,204.1488,203.4274,203.6419,34324.0
2024-04-08 12:00:00,208.87,209.47,208.55,209.45,53398.0,203.6419,204.2268,203.3299,204.2073,53398.0
2024-04-08 13:00:00,209.54,209.84,209.17,209.73,55762.0,204.2951,204.5876,203.9344,204.4803,55762.0
2024-04-08 14:00:00,209.73,209.73,208.76,208.89,22849.0,204.4803,204.4803,203.5346,203.6614,22849.0
2024-04-08 15:00:00,208.92,209.1,208.3,208.51,101740.0,203.6906,203.8661,203.0861,203.2909,101740.0
2024-04-09 09:30:00,207.39,208.42,206.43,206.46,23069.0,202.1989,203.2031,201.2629,201.2922,23069.0
2024-04-09 10:00:00,206.57,207.07,205.16,205.37,54609.0,201.3994,201.8869,200.0247,200.2295,54609.0
2024-04-09 11:00:00,205.48,206.98,205.18,206.5,80323.0,200.3367,201.7992,200.0442,201.3312,80323.0
2024-04-09 12:00:00,206.51,206.52,205.79,205.88,48168.0,201.3409,201.3507,200.639,200.7267,48168.0
2024-04-09 13:00:00,205.91,206.49,205.83,206.09,41348.0,200.7559,201.3214,200.678,200.9314,41348.0
2024-04-09 14:00:00,206.09,206.3,205.67,205.9,68740.0,200.9314,201.1362,200.522,200.7462,68740.0
2024-04-09 15:00:00,205.94,206.62,205.54,206.1,178077.0,200.7852,201.4482,200.3952,200.9412,178077.0
2024-04-10 09:30:00,204.54,204.54,202.21,202.83,25918.0,199.4202,199.4202,197.1486,197.753,25918.0
2024-04-10 10:00:00,202.81,203.31,202.34,202.59,57845.0,197.7335,198.221,197.2753,197.5191,57845.0
2024-04-10 11:00:00,202.61,202.64,201.85,201.9,64590.0,197.5386,197.5678,196.7976,196.8463,64590.0
2024-04-10 12:00:00,201.89,202.2,201.72,202.14,42578.0,196.8366,197.1388,196.6708,197.0803,42578.0
2024-04-10 13:00:00,202.09,205.26,201.01,204.65,125571.0,197.0316,200.1222,195.9786,199.5275,125571.0
2024-04-10 14:00:00,204.62,205.85,203.87,205.18,134166.0,199.4982,200.6975,198.767,200.0442,134166.0
2024-04-10 15:00:00,205.01,206.25,204.92,205.42,162279.0,199.8785,201.0874,199.7907,200.2782,162279.0
2024-04-11 09:30:00,205.28,205.79,203.66,204.02,32252.0,200.1417,200.639,198.5623,198.9133,32252.0
2024-04-11 10:00:00,203.9,203.9,201.96,202.51,40480.0,198.7963,198.7963,196.9048,197.4411,40480.0
2024-04-11 11:00:00,202.4,203.66,202.4,203.55,20342.0,197.3338,198.5623,197.3338,198.455,20342.0
2024-04-11 12:00:00,203.46,203.46,202.87,203.12,31007.0,198.3673,198.3673,197.792,198.0358,31007.0
2024-04-11 13:00:00,203.15,204.11,202.99,203.69,23575.0,198.065,199.001,197.909,198.5915,23575.0
2024-04-11 14:00:00,203.66,204.04,203.37,203.46,81030.0,198.5623,198.9328,198.2795,198.3673,81030.0
2024-04-11 15:00:00,203.43,203.88,202.22,202.4,222538.0,198.338,198.7768,197.1583,197.3338,222538.0
2024-04-12 09:30:00,203.45,205.48,203.45,204.43,46851.0,198.3575,200.3367,198.3575,199.313,46851.0
2024-04-12 10:00:00,204.33,204.66,203.54,204.61,58067.0,199.2155,199.5372,198.4453,199.4885,58067.0
2024-04-12 11:00:00,204.54,205.11,203.99,204.03,58597.0,199.4202,199.976,198.884,198.923,58597.0
2024-04-12 12:00:00,203.99,204.03,202.69,202.76,32263.0,198.884,198.923,197.6165,197.6848,32263.0
2024-04-12 13:00:00,202.72,203.29,202.53,203.03,47330.0,197.6458,198.2015,197.4606,197.948,47330.0
2024-04-12 14:00:00,202.96,203.23,201.89,201.89,58313.0,197.8798,198.143,196.8366,196.8366,58313.0
2024-04-12 15:00:00,201.89,202.69,201.52,202.68,155816.0,196.8366,197.6165,196.4758,197.6068,155816.0
2024-04-15 09:30:00,204.98,205.6,204.26,204.49,24665.0,199.8492,200.4537,199.1473,199.3715,24665.0
2024-04-15 10:00:00,204.47,204.53,202.58,202.85,42184.0,199.352,199.4105,197.5093,197.7725,42184.0
2024-04-15 11:00:00,202.86,205.26,202.84,205.15,80247.0,197.7823,200.1222,197.7628,200.015,80247.0
2024-04-15 12:00:00,205.14,205.29,204.18,204.51,86284.0,200.0052,200.1515,199.0693,199.391,86284.0
2024-04-15 13:00:00,204.51,204.51,203.52,204.29,51297.0,199.391,199.391,198.4258,199.1765,51297.0
2024-04-15 14:00:00,204.19,204.48,202.92,203.18,127903.0,199.079,199.3617,197.8408,198.0943,127903.0
2024-04-15 15:00:00,203.25,203.66,202.47,203.22,136106.0,198.1625,198.5623,197.4021,198.1333,136106.0
2024-04-16 09:30:00,202.82,203.3,202.15,202.39,25760.0,197.7433,198.2113,197.0901,197.3241,25760.0
2024-04-16 10:00:00,202.24,202.34,200.73,201.16,64774.0,197.1778,197.2753,195.7056,196.1248,64774.0
2024-04-16 11:00:00,201.15,202.06,200.99,201.66,43534.0,196.1151,197.0023,195.9591,196.6123,43534.0
2024-04-16 12:00:00,201.65,201.82,201.31,201.51,29261.0,196.6026,196.7683,196.2711,196.4661,29261.0
2024-04-16 13:00:00,201.57,201.58,200.44,201.06,44945.0,196.5246,196.5343,195.4229,196.0273,44945.0
2024-04-16 14:00:00,200.99,201.81,200.18,201.78,40363.0,195.9591,196.7586,195.1694,196.7293,40363.0
2024-04-16 15:00:00,201.78,201.83,200.21,200.33,159395.0,196.7293,196.7781,195.1986,195.3156,159395.0
2024-04-17 09:30:00,202.5,202.5,200.85,201.7,26968.0,197.4313,197.4313,195.8226,196.6513,26968.0
2024-04-17 10:00:00,201.5,201.7,201.03,201.24,46745.0,196.4563,196.6513,195.9981,196.2028,46745.0
2024-04-17 11:00:00,201.24,201.55,201.02,201.16,65202.0,196.2028,196.5051,195.9883,196.1248,65202.0
2024-04-17 12:00:00,201.21,201.54,200.76,200.89,36192.0,196.1736,196.4953,195.7349,195.8616,36192.0
2024-04-17 13:00:00,200.83,201.42,200.63,201.24,47514.0,195.8031,196.3783,195.6081,196.2028,47514.0
2024-04-17 14:00:00,201.08,201.56,200.8,201.03,38935.0,196.0468,196.5148,195.7739,195.9981,38935.0
2024-04-17 15:00:00,201.09,202.05,200.54,201.4,196436.0,196.0566,196.9926,195.5204,196.3588,196436.0
2024-04-18 09:30:00,201.39,203.48,201.39,203.12,26735.0,196.3491,198.3868,196.3491,198.0358,26735.0
2024-04-18 10:00:00,203.12,203.96,202.68,203.63,61198.0,198.0358,198.8548,197.6068,198.533,61198.0
2024-04-18 11:00:00,203.64,203.88,202.63,203.14,41458.0,198.5428,198.7768,197.5581,198.0553,41458.0
2024-04-18 12:00:00,203.16,203.65,203.16,203.19,31906.0,198.0748,198.5525,198.0748,198.104,31906.0
2024-04-18 13:00:00,203.19,203.23,202.37,202.87,21265.0,198.104,198.143,197.3046,197.792,21265.0
2024-04-18 14:00:00,202.91,203.05,202.06,202.12,28700.0,197.831,197.9675,197.0023,197.0608,28700.0
2024-04-18 15:00:00,202.12,202.46,201.68,202.09,111633.0,197.0608,197.3923,196.6318,197.0316,111633.0
2024-04-19 09:30:00,203.34,204.68,203.12,204.65,67069.0,198.2503,199.5567,198.0358,199.5275,67069.0
2024-04-19 10:00:00,204.69,204.84,202.91,202.99,51524.0,199.5665,199.7127,197.831,197.909,51524.0
2024-04-19 11:00:00,202.96,204.26,202.63,203.67,53149.0,197.8798,199.1473,197.5581,198.572,53149.0
2024-04-19 12:00:00,203.8,204.58,203.48,204.45,49600.0,198.6988,199.4592,198.3868,199.3325,49600.0
2024-04-19 13:00:00,204.5,205.04,204.49,204.88,32558.0,199.3812,199.9077,199.3715,199.7517,32558.0
2024-04-19 14:00:00,204.84,205.1,204.32,204.87,40068.0,199.7127,199.9662,199.2057,199.742,40068.0
2024-04-19 15:00:00,204.85,205.59,204.6,205.41,103890.0,199.7225,200.444,199.4787,200.2685,103890.0
2024-04-22 09:30:00,206.59,207.27,205.85,207.14,56599.0,201.4189,202.0819,200.6975,201.9552,56599.0
2024-04-22 10:00:00,207.34,207.84,206.65,206.98,82525.0,202.1502,202.6376,201.4774,201.7992,82525.0
2024-04-22 11:00:00,206.96,207.82,206.74,207.33,48210.0,201.7797,202.6181,201.5652,202.1404,48210.0
2024-04-22 12:00:00,207.41,208.23,207.27,208.11,42621.0,202.2184,203.0179,202.0819,202.9009,42621.0
2024-04-22 13:00:00,208.16,209.81,208.03,209.61,44601.0,202.9496,204.5583,202.8229,204.3633,44601.0
2024-04-22 14:00:00,209.61,209.65,208.2,208.47,42745.0,204.3633,204.4023,202.9886,203.2519,42745.0
2024-04-22 15:00:00,208.45,208.59,207.81,208.14,106134.0,203.2324,203.3689,202.6084,202.9301,106134.0
2024-04-23 09:30:00,209.96,210.73,208.91,210.21,50335.0,204.7046,205.4553,203.6809,204.9483,50335.0
2024-04-23 10:00:00,210.07,210.08,208.76,209.07,84666.0,204.8118,204.8216,203.5346,203.8369,84666.0
2024-04-23 11:00:00,209.0,209.0,208.25,208.78,40583.0,203.7686,203.7686,203.0374,203.5541,40583.0
2024-04-23 12:00:00,208.73,209.26,208.45,209.07,22610.0,203.5054,204.0221,203.2324,203.8369,22610.0
2024-04-23 13:00:00,208.91,209.03,208.61,208.76,16799.0,203.6809,203.7979,203.3884,203.5346,16799.0
2024-04-23 14:00:00,208.76,208.76,208.08,208.34,29542.0,203.5346,203.5346,202.8716,203.1251,29542.0
2024-04-23 15:00:00,208.36,208.44,207.51,207.65,123332.0,203.1446,203.2226,202.3159,202.4524,123332.0
2024-04-24 09:30:00,206.33,207.09,205.26,206.07,33597.0,201.1654,201.9064,200.1222,200.9119,33597.0
2024-04-24 10:00:00,206.25,206.25,205.01,205.44,56115.0,201.0874,201.0874,199.8785,200.2977,56115.0
2024-04-24 11:00:00,205.48,206.1,204.98,206.05,43033.0,200.3367,200.9412,199.8492,200.8924,43033.0
2024-04-24 12:00:00,206.07,206.92,205.93,206.25,51475.0,200.9119,201.7407,200.7754,201.0874,51475.0
2024-04-24 13:00:00,206.22,207.97,206.17,207.69,48074.0,201.0582,202.7644,201.0094,202.4914,48074.0
2024-04-24 14:00:00,207.73,208.22,207.21,207.64,53010.0,202.5304,203.0081,202.0234,202.4426,53010.0
2024-04-24 15:00:00,207.6,208.31,207.31,207.57,161807.0,202.4036,203.0959,202.1209,202.3744,161807.0
2024-04-25 09:30:00,207.5,208.1,205.28,206.28,41581.0,202.3062,202.8911,200.1417,201.1167,41581.0
2024-04-25 10:00:00,206.24,206.43,205.33,205.78,81985.0,201.0777,201.2629,200.1905,200.6292,81985.0
2024-04-25 11:00:00,205.68,207.35,205.41,206.72,61465.0,200.5317,202.1599,200.2685,201.5457,61465.0
2024-04-25 12:00:00,206.67,207.74,206.6,207.58,47495.0,201.4969,202.5401,201.4287,202.3841,47495.0
2024-04-25 13:00:00,207.59,207.59,206.74,207.33,42430.0,202.3939,202.3939,201.5652,202.1404,42430.0
2024-04-25 14:00:00,207.33,207.64,206.78,207.5,63014.0,202.1404,202.4426,201.6042,202.3062,63014.0
2024-04-25 15:00:00,207.53,207.94,206.94,207.36,221181.0,202.3354,202.7351,201.7602,202.1697,221181.0
2024-04-26 09:30:00,212.05,216.99,211.9,214.33,267566.0,206.7423,211.5586,206.596,208.9652,267566.0
2024-04-26 10:00:00,214.16,215.05,211.24,213.08,156474.0,208.7994,209.6672,205.9525,207.7465,156474.0
2024-04-26 11:00:00,212.98,213.55,211.85,212.98,167933.0,207.649,208.2047,206.5473,207.649,167933.0
2024-04-26 12:00:00,213.04,215.34,212.83,215.13,94027.0,207.7075,209.9499,207.5027,209.7452,94027.0
2024-04-26 13:00:00,215.14,216.37,214.71,216.08,115817.0,209.7549,210.9541,209.3357,210.6714,115817.0
2024-04-26 14:00:00,216.01,216.94,215.91,216.73,107048.0,210.6031,211.5099,210.5056,211.3051,107048.0
2024-04-26 15:00:00,216.75,216.75,214.33,214.46,302679.0,211.3246,211.3246,208.9652,209.0919,302679.0
2024-04-29 09:30:00,215.12,216.34,215.12,215.16,43884.0,209.7354,210.9249,209.7354,209.7744,43884.0
2024-04-29 10:00:00,215.25,215.63,214.08,215.62,73784.0,209.8622,210.2327,208.7214,210.2229,73784.0
2024-04-29 11:00:00,215.71,216.0,214.34,215.97,72035.0,210.3106,210.5934,208.9749,210.5641,72035.0
2024-04-29 12:00:00,216.0,216.8,215.88,216.5,60115.0,210.5934,211.3734,210.4764,211.0809,60115.0
2024-04-29 13:00:00,216.5,217.39,216.31,216.44,70390.0,211.0809,211.9486,210.8956,211.0224,70390.0
2024-04-29 14:00:00,216.44,217.23,216.44,217.19,59160.0,211.0224,211.7926,211.0224,211.7536,59160.0
2024-04-29 15:00:00,217.19,217.6,216.54,216.99,227476.0,211.7536,212.1533,211.1199,211.5586,227476.0
2024-04-30 09:30:00,215.99,216.69,215.3,215.33,41585.0,210.5836,211.2661,209.9109,209.9402,41585.0
2024-04-30 10:00:00,215.42,215.94,214.89,215.18,32389.0,210.0279,210.5349,209.5112,209.7939,32389.0
2024-04-30 11:00:00,215.11,215.34,213.8,215.24,52580.0,209.7257,209.9499,208.4485,209.8524,52580.0
2024-04-30 12:00:00,215.17,215.68,214.72,215.57,55954.0,209.7842,210.2814,209.3454,210.1742,55954.0
2024-04-30 13:00:00,215.55,215.58,214.75,214.92,67427.0,210.1547,210.1839,209.3747,209.5404,67427.0
2024-04-30 14:00:00,214.94,215.46,214.89,215.31,65463.0,209.5599,210.0669,209.5112,209.9207,65463.0
2024-04-30 15:00:00,215.25,215.35,214.06,214.08,247335.0,209.8622,209.9597,208.702,208.7214,247335.0
2024-05-01 09:30:00,214.39,215.31,213.48,213.67,14851.0,209.0237,209.9207,208.1365,208.3217,14851.0
2024-05-01 10:00:00,213.48,214.08,213.12,213.75,38303.0,208.1365,208.7214,207.7855,208.3997,38303.0
2024-05-01 11:00:00,213.84,214.43,213.6,214.09,56768.0,208.4875,209.0627,208.2535,208.7312,56768.0
2024-05-01 12:00:00,214.03,214.27,213.69,213.74,21131.0,208.6727,208.9067,208.3412,208.39,21131.0
2024-05-01 13:00:00,213.75,214.18,213.59,213.78,36241.0,208.3997,208.8189,208.2437,208.429,36241.0
2024-05-01 14:00:00,213.86,214.12,212.92,213.41,105440.0,208.507,208.7604,207.5905,208.0682,105440.0
2024-05-01 15:00:00,213.59,213.63,211.4,211.75,192315.0,208.2437,208.2827,206.1085,206.4498,192315.0
2024-05-02 09:30:00,212.03,213.68,211.59,211.89,40111.0,206.7228,208.3315,206.2938,206.5863,40111.0
2024-05-02 10:00:00,212.27,212.38,210.8,211.13,31912.0,206.9568,207.064,205.5236,205.8453,31912.0
2024-05-02 11:00:00,211.14,211.66,210.63,210.76,26815.0,205.855,206.362,205.3578,205.4846,26815.0
2024-05-02 12:00:00,210.73,210.73,209.9,210.13,68994.0,205.4553,205.4553,204.6461,204.8703,68994.0
2024-05-02 13:00:00,210.15,211.29,210.08,211.05,39481.0,204.8898,206.0013,204.8216,205.7673,39481.0
2024-05-02 14:00:00,211.09,211.64,210.85,211.47,60945.0,205.8063,206.3425,205.5723,206.1768,60945.0
2024-05-02 15:00:00,211.56,211.76,210.35,211.32,194123.0,206.2645,206.4595,205.0848,206.0305,194123.0
2024-05-03 09:30:00,212.5,213.32,211.08,212.24,32702.0,207.181,207.9805,205.7965,206.9275,32702.0
2024-05-03 10:00:00,212.11,212.11,210.16,210.38,29703.0,206.8008,206.8008,204.8996,205.1141,29703.0
2024-05-03 11:00:00,210.36,211.84,210.36,211.44,59219.0,205.0946,206.5375,205.0946,206.1475,59219.0
2024-05-03 12:00:00,211.35,212.06,211.02,211.31,40323.0,206.0598,206.752,205.738,206.0208,40323.0
2024-05-03 13:00:00,211.32,211.92,211.28,211.86,44151.0,206.0305,206.6155,205.9915,206.557,44151.0
2024-05-03 14:00:00,211.92,212.21,211.72,212.07,54795.0,206.6155,206.8983,206.4205,206.7618,54795.0
2024-05-03 15:00:00,212.03,212.26,211.74,212.21,121917.0,206.7228,206.947,206.44,206.8983,121917.0
2024-05-06 09:30:00,213.15,214.44,212.8,212.92,17559.0,207.8147,209.0724,207.4735,207.5905,17559.0
2024-05-06 10:00:00,212.94,214.0,212.83,213.85,45161.0,207.61,208.6435,207.5027,208.4972,45161.0
2024-05-06 11:00:00,213.85,213.86,212.74,213.53,26765.0,208.4972,208.507,207.415,208.1852,26765.0
2024-05-06 12:00:00,213.54,214.13,213.18,214.09,52310.0,208.195,208.7702,207.844,208.7312,52310.0
2024-05-06 13:00:00,214.09,214.28,213.79,214.13,31413.0,208.7312,208.9164,208.4387,208.7702,31413.0
2024-05-06 14:00:00,214.09,215.03,214.03,214.46,81151.0,208.7312,209.6477,208.6727,209.0919,81151.0
2024-05-06 15:00:00,214.45,214.87,214.23,214.75,120102.0,209.0822,209.4917,208.8677,209.3747,120102.0
2024-05-07 09:30:00,215.27,215.75,214.99,215.41,17843.0,209.8817,210.3496,209.6087,210.0182,17843.0
2024-05-07 10:00:00,215.35,216.4,215.21,215.9,29752.0,209.9597,210.9834,209.8232,210.4959,29752.0
2024-05-07 11:00:00,215.95,216.12,215.6,215.99,25187.0,210.5446,210.7104,210.2034,210.5836,25187.0
2024-05-07 12:00:00,215.91,216.25,215.6,216.06,38228.0,210.5056,210.8371,210.2034,210.6519,38228.0
2024-05-07 13:00:00,216.0,216.48,215.96,216.41,26055.0,210.5934,211.0614,210.5544,210.9931,26055.0
2024-05-07 14:00:00,216.41,216.73,216.18,216.62,35468.0,210.9931,211.3051,210.7689,211.1979,35468.0
2024-05-07 15:00:00,216.62,216.62,215.76,215.86,139617.0,211.1979,211.1979,210.3594,210.4569,139617.0
2024-05-08 09:30:00,216.0,216.09,215.33,215.44,17996.0,210.5934,210.6811,209.9402,210.0474,17996.0
2024-05-08 10:00:00,215.52,215.75,215.3,215.58,38048.0,210.1254,210.3496,209.9109,210.1839,38048.0
2024-05-08 11:00:00,215.56,216.27,215.52,215.74,25926.0,210.1644,210.8566,210.1254,210.3399,25926.0
2024-05-08 12:00:00,215.78,216.09,215.57,215.97,17721.0,210.3789,210.6811,210.1742,210.5641,17721.0
2024-05-08 13:00:00,216.03,216.2,215.7,216.15,27565.0,210.6226,210.7884,210.3009,210.7396,27565.0
2024-05-08 14:00:00,216.17,216.37,215.93,216.05,35543.0,210.7591,210.9541,210.5251,210.6421,35543.0
2024-05-08 15:00:00,216.01,216.29,215.61,215.83,156709.0,210.6031,210.8761,210.2132,210.4276,156709.0
2024-05-09 09:30:00,215.81,217.76,215.81,217.25,34116.0,210.4081,212.3093,210.4081,211.8121,34116.0
2024-05-09 10:00:00,217.37,218.72,217.19,218.71,44099.0,211.9291,213.2453,211.7536,213.2356,44099.0
2024-05-09 11:00:00,218.71,219.3,218.54,219.14,93685.0,213.2356,213.8108,213.0698,213.6548,93685.0
2024-05-09 12:00:00,219.13,219.88,219.01,219.57,40865.0,213.645,214.3763,213.528,214.074,40865.0
2024-05-09 13:00:00,219.68,219.76,218.98,218.99,20847.0,214.1813,214.2593,213.4988,213.5085,20847.0
2024-05-09 14:00:00,219.03,219.12,218.66,218.76,22585.0,213.5475,213.6353,213.1868,213.2843,22585.0
2024-05-09 15:00:00,218.75,219.55,218.15,219.49,160369.0,213.2746,214.0545,212.6896,213.996,160369.0
2024-05-10 09:30:00,219.41,219.69,218.55,219.69,27820.0,213.918,214.191,213.0796,214.191,27820.0
2024-05-10 10:00:00,219.63,219.68,218.63,219.49,36406.0,214.1325,214.1813,213.1576,213.996,36406.0
2024-05-10 11:00:00,219.56,219.8,219.07,219.65,26606.0,214.0643,214.2983,213.5865,214.152,26606.0
2024-05-10 12:00:00,219.61,219.76,219.28,219.5,17572.0,214.113,214.2593,213.7913,214.0058,17572.0
2024-05-10 13:00:00,219.49,219.67,219.01,219.64,24440.0,213.996,214.1715,213.528,214.1423,24440.0
2024-05-10 14:00:00,219.48,219.71,219.04,219.67,25343.0,213.9863,214.2105,213.5573,214.1715,25343.0
2024-05-10 15:00:00,219.67,219.91,219.46,219.6,124512.0,214.1715,214.4055,213.9668,214.1033,124512.0
2024-05-13 09:30:00,220.0,221.82,219.73,221.33,32946.0,214.4933,216.2677,214.23,215.79,32946.0
2024-05-13 10:00:00,221.35,221.91,221.03,221.26,26236.0,215.8095,216.3555,215.4975,215.7217,26236.0
2024-05-13 11:00:00,221.24,221.88,220.4,220.61,37275.0,215.7022,216.3262,214.8833,215.088,37275.0
2024-05-13 12:00:00,220.52,221.17,220.2,220.52,32766.0,215.0003,215.634,214.6883,215.0003,32766.0
2024-05-13 13:00:00,220.63,220.63,219.78,220.61,33837.0,215.1075,215.1075,214.2788,215.088,33837.0
2024-05-13 14:00:00,220.57,220.76,220.22,220.65,57343.0,215.049,215.2342,214.7078,215.127,57343.0
2024-05-13 15:00:00,220.7,220.93,220.36,220.62,88059.0,215.1757,215.4,214.8443,215.0977,88059.0
2024-05-14 09:30:00,221.8,222.47,220.8,222.46,29568.0,216.2482,216.9014,215.2732,216.8917,29568.0
2024-05-14 10:00:00,222.48,222.57,220.92,221.44,35630.0,216.9112,216.9989,215.3902,215.8972,35630.0
2024-05-14 11:00:00,221.43,221.52,220.69,221.01,26777.0,215.8875,215.9752,215.166,215.478,26777.0
2024-05-14 12:00:00,221.0,221.41,220.87,220.92,25748.0,215.4682,215.868,215.3415,215.3902,25748.0
2024-05-14 13:00:00,220.92,221.21,220.55,220.55,37636.0,215.3902,215.673,215.0295,215.0295,37636.0
2024-05-14 14:00:00,220.55,221.6,220.34,221.54,40177.0,215.0295,216.0532,214.8248,215.9947,40177.0
2024-05-14 15:00:00,221.59,221.61,220.79,221.06,65004.0,216.0435,216.063,215.2635,215.5267,65004.0
2024-05-15 09:30:00,221.41,222.59,221.41,222.36,27980.0,215.868,217.0184,215.868,216.7942,27980.0
2024-05-15 10:00:00,222.35,222.85,221.59,222.73,52712.0,216.7844,217.2719,216.0435,217.1549,52712.0
2024-05-15 11:00:00,222.72,223.21,222.6,223.08,52896.0,217.1452,217.6229,217.0282,217.4962,52896.0
2024-05-15 12:00:00,223.08,223.33,222.74,222.82,37461.0,217.4962,217.7399,217.1647,217.2427,37461.0
2024-05-15 13:00:00,222.92,222.92,221.48,221.65,29809.0,217.3402,217.3402,215.9362,216.102,29809.0
2024-05-15 14:00:00,221.69,222.04,221.57,221.78,26780.0,216.141,216.4822,216.024,216.2287,26780.0
2024-05-15 15:00:00,221.81,222.54,221.59,222.17,78903.0,216.258,216.9697,216.0435,216.609,78903.0
2024-05-16 09:30:00,222.15,222.88,221.52,222.88,34044.0,216.5895,217.3012,215.9752,217.3012,34044.0
2024-05-16 10:00:00,222.88,223.58,222.73,222.92,35562.0,217.3012,217.9837,217.1549,217.3402,35562.0
2024-05-16 11:00:00,222.84,222.84,221.76,222.55,44584.0,217.2622,217.2622,216.2092,216.9794,44584.0
2024-05-16 12:00:00,222.47,222.9,222.16,222.33,56034.0,216.9014,217.3207,216.5992,216.7649,56034.0
2024-05-16 13:00:00,222.33,223.12,222.33,222.68,34438.0,216.7649,217.5352,216.7649,217.1062,34438.0
2024-05-16 14:00:00,222.59,222.9,222.42,222.59,33434.0,217.0184,217.3207,216.8527,217.0184,33434.0
2024-05-16 15:00:00,222.53,222.62,221.74,222.13,79921.0,216.9599,217.0477,216.1897,216.57,79921.0
2024-05-17 09:30:00,222.73,222.77,221.72,222.47,27119.0,217.1549,217.1939,216.1702,216.9014,27119.0
2024-05-17 10:00:00,222.45,222.45,221.35,221.77,16994.0,216.8819,216.8819,215.8095,216.219,16994.0
2024-05-17 11:00:00,221.77,222.82,221.7,222.64,16705.0,216.219,217.2427,216.1507,217.0672,16705.0
2024-05-17 12:00:00,222.48,222.86,222.4,222.86,18304.0,216.9112,217.2817,216.8332,217.2817,18304.0
2024-05-17 13:00:00,222.86,223.49,222.78,223.31,25476.0,217.2817,217.8959,217.2037,217.7204,25476.0
2024-05-17 14:00:00,223.29,223.59,223.21,223.51,14481.0,217.7009,217.9934,217.6229,217.9154,14481.0
2024-05-17 15:00:00,223.45,223.78,223.31,223.65,78657.0,217.8569,218.1787,217.7204,218.0519,78657.0
2024-05-20 09:30:00,224.19,224.29,223.42,223.72,22349.0,218.5784,218.6759,217.8277,218.1202,22349.0
2024-05-20 10:00:00,223.71,224.34,223.45,223.83,28981.0,218.1104,218.7246,217.8569,218.2274,28981.0
2024-05-20 11:00:00,223.83,223.95,223.56,223.77,28801.0,218.2274,218.3444,217.9642,218.1689,28801.0
2024-05-20 12:00:00,223.81,223.96,223.59,223.68,21631.0,218.2079,218.3541,217.9934,218.0812,21631.0
2024-05-20 13:00:00,223.66,223.8,223.4,223.58,28676.0,218.0617,218.1982,217.8082,217.9837,28676.0
2024-05-20 14:00:00,223.52,223.66,223.16,223.4,54578.0,217.9252,218.0617,217.5742,217.8082,54578.0
2024-05-20 15:00:00,223.36,223.73,223.19,223.62,78412.0,217.7692,218.1299,217.6034,218.0227,78412.0
2024-05-21 09:30:00,223.85,224.65,223.85,224.18,17271.0,218.2469,219.0269,218.2469,218.5686,17271.0
2024-05-21 10:00:00,224.31,225.24,224.21,224.76,45434.0,218.6954,219.6021,218.5979,219.1341,45434.0
2024-05-21 11:00:00,224.75,225.49,224.66,225.09,18821.0,219.1244,219.8459,219.0366,219.4559,18821.0
2024-05-21 12:00:00,225.26,225.79,225.1,225.65,14765.0,219.6216,220.1383,219.4656,220.0018,14765.0
2024-05-21 13:00:00,225.64,225.82,225.06,225.79,25565.0,219.9921,220.1676,219.4266,220.1383,25565.0
2024-05-21 14:00:00,225.79,225.9,225.06,225.06,43420.0,220.1383,220.2456,219.4266,219.4266,43420.0
2024-05-21 15:00:00,225.22,225.82,225.14,225.24,178010.0,219.5826,220.1676,219.5046,219.6021,178010.0
2024-05-22 09:30:00,224.0,225.77,224.0,225.69,21257.0,218.3931,220.1188,218.3931,220.0408,21257.0
2024-05-22 10:00:00,225.68,225.72,225.16,225.33,41338.0,220.0311,220.0701,219.5241,219.6899,41338.0
2024-05-22 11:00:00,225.38,225.38,224.81,225.0,76591.0,219.7386,219.7386,219.1829,219.3681,76591.0
2024-05-22 12:00:00,225.0,225.6,224.92,225.46,15086.0,219.3681,219.9531,219.2901,219.8166,15086.0
2024-05-22 13:00:00,225.47,225.49,224.96,225.0,49103.0,219.8264,219.8459,219.3291,219.3681,49103.0
2024-05-22 14:00:00,224.89,225.03,224.46,224.92,111213.0,219.2609,219.3974,218.8416,219.2901,111213.0
2024-05-22 15:00:00,224.86,225.43,224.83,225.43,73485.0,219.2316,219.7874,219.2024,219.7874,73485.0
2024-05-23 09:30:00,225.01,225.01,223.14,223.69,126800.0,219.3779,219.3779,217.5547,218.0909,126800.0
2024-05-23 10:00:00,223.7,224.81,222.78,224.59,26541.0,218.1007,219.1829,217.2037,218.9684,26541.0
2024-05-23 11:00:00,224.44,224.51,223.98,224.28,27625.0,218.8221,218.8904,218.3736,218.6661,27625.0
2024-05-23 12:00:00,224.2,224.3,223.93,224.1,101205.0,218.5881,218.6856,218.3249,218.4906,101205.0
2024-05-23 13:00:00,224.12,224.42,223.74,223.85,145461.0,218.5101,218.8026,218.1397,218.2469,145461.0
2024-05-23 14:00:00,223.83,223.86,223.49,223.56,74178.0,218.2274,218.2567,217.8959,217.9642,74178.0
2024-05-23 15:00:00,223.52,223.67,222.46,223.16,187875.0,217.9252,218.0714,216.8917,217.5742,187875.0
2024-05-24 09:30:00,223.83,224.17,222.7,222.76,13426.0,218.2274,218.5589,217.1257,217.1842,13426.0
2024-05-24 10:00:00,222.79,222.98,222.27,222.7,13945.0,217.2134,217.3987,216.7064,217.1257,13945.0
2024-05-24 11:00:00,222.75,223.18,222.61,222.97,21167.0,217.1744,217.5937,217.0379,217.3889,21167.0
2024-05-24 12:00:00,222.9,223.11,222.79,222.81,10542.0,217.3207,217.5254,217.2134,217.2329,10542.0
2024-05-24 13:00:00,222.8,223.26,222.74,223.1,9326.0,217.2232,217.6717,217.1647,217.5157,9326.0
2024-05-24 14:00:00,223.11,223.23,222.67,222.73,11276.0,217.5254,217.6424,217.0964,217.1549,11276.0
2024-05-24 15:00:00,222.72,223.3,222.67,223.25,52187.0,217.1452,217.7107,217.0964,217.6619,52187.0
2024-05-28 09:30:00,222.55,222.74,221.79,221.91,16856.0,216.9794,217.1647,216.2385,216.3555,16856.0
2024-05-28 10:00:00,221.9,221.98,220.61,220.77,16439.0,216.3457,216.4237,215.088,215.244,16439.0
2024-05-28 11:00:00,220.72,220.89,220.0,220.08,32027.0,215.1952,215.361,214.4933,214.5713,32027.0
2024-05-28 12:00:00,220.06,220.14,219.57,219.59,26397.0,214.5518,214.6298,214.074,214.0935,26397.0
2024-05-28 13:00:00,219.52,219.86,218.87,219.03,12946.0,214.0253,214.3568,213.3916,213.5475,12946.0
2024-05-28 14:00:00,218.9,219.26,218.73,219.26,21623.0,213.4208,213.7718,213.2551,213.7718,21623.0
2024-05-28 15:00:00,219.11,219.7,218.57,218.9,122500.0,213.6255,214.2008,213.0991,213.4208,122500.0
2024-05-29 09:30:00,217.4,217.78,216.51,216.7,22452.0,211.9583,212.3288,211.0906,211.2759,22452.0
2024-05-29 10:00:00,216.69,217.23,215.98,216.63,25338.0,211.2661,211.7926,210.5739,211.2076,25338.0
2024-05-29 11:00:00,216.63,217.14,216.53,216.98,24288.0,211.2076,211.7049,211.1101,211.5489,24288.0
2024-05-29 12:00:00,216.9,216.92,216.59,216.89,19152.0,211.4709,211.4904,211.1686,211.4611,19152.0
2024-05-29 13:00:00,216.96,216.96,216.42,216.72,21575.0,211.5294,211.5294,211.0029,211.2954,21575.0
2024-05-29 14:00:00,216.62,216.9,216.36,216.51,34937.0,211.1979,211.4709,210.9444,211.0906,34937.0
2024-05-29 15:00:00,216.53,216.68,215.16,215.24,106745.0,211.1101,211.2564,209.7744,209.8524,106745.0
2024-05-30 09:30:00,216.24,217.46,216.11,216.77,40268.0,210.8274,212.0168,210.7006,211.3441,40268.0
2024-05-30 10:00:00,216.78,217.05,216.37,216.43,31731.0,211.3539,211.6171,210.9541,211.0126,31731.0
2024-05-30 11:00:00,216.29,216.76,216.18,216.69,40990.0,210.8761,211.3344,210.7689,211.2661,40990.0
2024-05-30 12:00:00,216.74,216.95,216.31,216.95,54438.0,211.3149,211.5196,210.8956,211.5196,54438.0
2024-05-30 13:00:00,216.99,217.42,216.86,217.04,37923.0,211.5586,211.9778,211.4319,211.6074,37923.0
2024-05-30 14:00:00,217.01,218.32,216.93,218.2,53789.0,211.5781,212.8553,211.5001,212.7383,53789.0
2024-05-30 15:00:00,218.24,219.36,217.95,219.19,145931.0,212.7773,213.8693,212.4946,213.7035,145931.0
2024-05-31 09:30:00,218.93,221.09,218.05,220.92,29471.0,213.4501,215.556,212.5921,215.3902,29471.0
2024-05-31 10:00:00,221.06,222.37,220.04,222.33,91134.0,215.5267,216.8039,214.5323,216.7649,91134.0
2024-05-31 11:00:00,222.28,222.52,221.6,222.26,40123.0,216.7162,216.9502,216.0532,216.6967,40123.0
2024-05-31 12:00:00,222.17,222.28,221.67,222.16,23565.0,216.609,216.7162,216.1215,216.5992,23565.0
2024-05-31 13:00:00,222.1,222.69,221.77,222.61,21255.0,216.5407,217.1159,216.219,217.0379,21255.0
2024-05-31 14:00:00,222.61,223.7,222.5,223.59,50963.0,217.0379,218.1007,216.9307,217.9934,50963.0
2024-05-31 15:00:00,223.55,225.41,223.18,224.83,177648.0,217.9544,219.7679,217.5937,219.2024,177648.0
2024-06-03 09:30:00,225.33,226.74,224.96,225.44,34171.0,219.6899,221.0646,219.3291,219.7971,34171.0
2024-06-03 10:00:00,225.58,226.7,225.22,226.34,41036.0,219.9336,221.0256,219.5826,220.6746,41036.0
2024-06-03 11:00:00,226.32,226.32,223.32,223.89,74428.0,220.6551,220.6551,217.7302,218.2859,74428.0
2024-06-03 12:00:00,223.99,224.68,223.83,224.53,36855.0,218.3834,219.0561,218.2274,218.9099,36855.0
2024-06-03 13:00:00,224.54,225.58,224.07,225.58,35708.0,218.9196,219.9336,218.4614,219.9336,35708.0
2024-06-03 14:00:00,225.58,225.91,225.07,225.72,24185.0,219.9336,220.2553,219.4364,220.0701,24185.0
2024-06-03 15:00:00,225.75,226.76,225.33,226.71,98992.0,220.0993,221.0841,219.6899,221.0353,98992.0
2024-06-04 09:30:00,225.48,225.67,224.57,225.39,23503.0,220.961,221.1472,220.0693,220.8728,23503.0
2024-06-04 10:00:00,225.51,226.99,225.26,225.45,36048.0,220.9904,222.4408,220.7454,220.9316,36048.0
2024-06-04 11:00:00,225.39,225.56,224.23,224.49,21283.0,220.8728,221.0394,219.7361,219.9909,21283.0
2024-06-04 12:00:00,224.51,225.14,224.3,224.72,46458.0,220.0105,220.6278,219.8047,220.2163,46458.0
2024-06-04 13:00:00,224.73,225.26,224.0,225.14,43318.0,220.2261,220.7454,219.5107,220.6278,43318.0
2024-06-04 14:00:00,225.14,226.73,225.08,226.64,44029.0,220.6278,222.186,220.569,222.0978,44029.0
2024-06-04 15:00:00,226.52,226.75,226.09,226.65,112880.0,221.9802,222.2056,221.5588,222.1076,112880.0
2024-06-05 09:30:00,226.75,226.75,224.13,224.22,22468.0,222.2056,222.2056,219.6381,219.7263,22468.0
2024-06-05 10:00:00,224.0,224.38,223.33,223.46,48614.0,219.5107,219.8831,218.8541,218.9815,48614.0
2024-06-05 11:00:00,223.43,223.76,223.12,223.75,27743.0,218.9521,219.2755,218.6483,219.2657,27743.0
2024-06-05 12:00:00,223.64,224.17,223.48,223.65,27603.0,219.1579,219.6773,219.0011,219.1677,27603.0
2024-06-05 13:00:00,223.66,224.35,223.39,224.22,23343.0,219.1775,219.8537,218.9129,219.7263,23343.0
2024-06-05 14:00:00,224.22,224.57,224.09,224.39,17263.0,219.7263,220.0693,219.5989,219.8929,17263.0
2024-06-05 15:00:00,224.45,224.75,224.07,224.12,61629.0,219.9517,220.2457,219.5793,219.6283,61629.0
2024-06-06 09:30:00,223.56,224.99,223.29,224.71,26962.0,219.0795,220.4808,218.8149,220.2065,26962.0
2024-06-06 10:00:00,224.72,225.09,223.81,224.07,21800.0,220.2163,220.5788,219.3245,219.5793,21800.0
2024-06-06 11:00:00,224.12,224.33,223.94,224.08,11628.0,219.6283,219.8341,219.4519,219.5891,11628.0
2024-06-06 12:00:00,224.06,224.06,223.52,223.58,19577.0,219.5695,219.5695,219.0403,219.0991,19577.0
2024-06-06 13:00:00,223.53,223.88,223.24,223.58,17854.0,219.0501,219.3931,218.7659,219.0991,17854.0
2024-06-06 14:00:00,223.45,223.47,222.52,222.9,30146.0,218.9717,218.9913,218.0604,218.4327,30146.0
2024-06-06 15:00:00,222.83,223.04,221.9,222.08,80599.0,218.3641,218.5699,217.4528,217.6292,80599.0
2024-06-07 09:30:00,221.51,222.11,221.27,222.0,13736.0,217.0706,217.6586,216.8354,217.5508,13736.0
2024-06-07 10:00:00,221.92,223.94,221.91,223.12,55685.0,217.4724,219.4519,217.4626,218.6483,55685.0
2024-06-07 11:00:00,223.11,223.29,222.96,223.26,20367.0,218.6385,218.8149,218.4915,218.7855,20367.0
2024-06-07 12:00:00,223.35,223.53,223.03,223.08,26868.0,218.8737,219.0501,218.5601,218.6091,26868.0
2024-06-07 13:00:00,223.04,223.43,222.79,222.92,25068.0,218.5699,218.9521,218.3249,218.4523,25068.0
2024-06-07 14:00:00,222.91,223.23,222.27,223.1,39806.0,218.4425,218.7561,217.8154,218.6287,39806.0
2024-06-07 15:00:00,223.08,223.12,221.35,221.85,92410.0,218.6091,218.6483,216.9138,217.4038,92410.0
2024-06-10 09:30:00,221.8,221.9,220.92,221.62,20512.0,217.3548,217.4528,216.4924,217.1784,20512.0
2024-06-10 10:00:00,221.72,222.01,220.93,220.97,28368.0,217.2764,217.5606,216.5022,216.5414,28368.0
2024-06-10 11:00:00,220.97,221.84,220.67,221.45,37986.0,216.5414,217.394,216.2474,217.0118,37986.0
2024-06-10 12:00:00,221.45,221.62,220.7,220.98,17928.0,217.0118,217.1784,216.2768,216.5512,17928.0
2024-06-10 13:00:00,220.98,221.8,220.73,221.25,18278.0,216.5512,217.3548,216.3062,216.8158,18278.0
2024-06-10 14:00:00,221.32,221.78,220.9,221.18,21866.0,216.8844,217.3352,216.4728,216.7472,21866.0
2024-06-10 15:00:00,221.12,221.76,220.91,221.42,75597.0,216.6884,217.3156,216.4826,216.9824,75597.0
2024-06-11 09:30:00,220.26,220.71,218.8,219.1,11055.0,215.8456,216.2866,214.4149,214.7089,11055.0
2024-06-11 10:00:00,219.3,220.35,219.21,220.16,24181.0,214.9049,215.9338,214.8167,215.7476,24181.0
2024-06-11 11:00:00,220.16,220.8,220.05,220.19,23753.0,215.7476,216.3748,215.6399,215.777,23753.0
2024-06-11 12:00:00,220.19,220.61,219.92,220.44,20839.0,215.777,216.1886,215.5125,216.022,20839.0
2024-06-11 13:00:00,220.46,221.17,220.27,220.46,35515.0,216.0416,216.7374,215.8554,216.0416,35515.0
2024-06-11 14:00:00,220.55,221.04,220.37,220.78,20082.0,216.1298,216.61,215.9534,216.3552,20082.0
2024-06-11 15:00:00,220.71,220.92,220.19,220.29,93992.0,216.2866,216.4924,215.777,215.875,93992.0
2024-06-12 09:30:00,220.62,220.9,219.53,220.12,19644.0,216.1984,216.4728,215.1303,215.7085,19644.0
2024-06-12 10:00:00,220.11,220.82,220.0,220.25,17102.0,215.6987,216.3944,215.5909,215.8358,17102.0
2024-06-12 11:00:00,220.3,220.41,219.55,220.08,27262.0,215.8848,215.9926,215.1499,215.6693,27262.0
2024-06-12 12:00:00,220.03,220.18,219.51,220.11,32151.0,215.6203,215.7672,215.1107,215.6987,32151.0
2024-06-12 13:00:00,220.07,220.19,219.33,219.88,18472.0,215.6595,215.777,214.9343,215.4733,18472.0
2024-06-12 14:00:00,219.77,220.22,218.9,219.15,26955.0,215.3655,215.8064,214.5129,214.7579,26955.0
2024-06-12 15:00:00,219.26,219.63,218.52,219.04,68899.0,214.8657,215.2283,214.1405,214.6501,68899.0
2024-06-13 09:30:00,218.58,218.96,218.17,218.35,24720.0,214.1993,214.5717,213.7975,213.9739,24720.0
2024-06-13 10:00:00,218.31,218.7,216.96,217.56,28502.0,213.9347,214.3169,212.6118,213.1998,28502.0
2024-06-13 11:00:00,217.38,217.65,217.04,217.25,25228.0,213.0234,213.288,212.6902,212.896,25228.0
2024-06-13 12:00:00,217.24,217.74,217.11,217.6,20137.0,212.8862,213.3762,212.7588,213.239,20137.0
2024-06-13 13:00:00,217.6,218.45,217.5,218.3,15358.0,213.239,214.0719,213.141,213.9249,15358.0
2024-06-13 14:00:00,218.3,219.09,218.25,219.07,17595.0,213.9249,214.6991,213.8759,214.6795,17595.0
2024-06-13 15:00:00,219.12,219.48,218.54,219.15,57856.0,214.7285,215.0813,214.1601,214.7579,57856.0
2024-06-14 09:30:00,217.33,218.54,217.33,217.46,11462.0,212.9744,214.1601,212.9744,213.1018,11462.0
2024-06-14 10:00:00,217.05,217.31,215.37,215.94,32768.0,212.7,212.9548,211.0536,211.6122,32768.0
2024-06-14 11:00:00,215.93,217.4,215.84,217.25,12346.0,211.6024,213.043,211.5142,212.896,12346.0
2024-06-14 12:00:00,217.4,217.78,216.77,217.68,14767.0,213.043,213.4153,212.4256,213.3174,14767.0
2024-06-14 13:00:00,217.84,218.28,217.38,217.51,9678.0,213.4741,213.9053,213.0234,213.1508,9678.0
2024-06-14 14:00:00,217.32,217.67,216.98,217.42,13049.0,212.9646,213.3076,212.6314,213.0626,13049.0
2024-06-14 15:00:00,217.31,217.79,217.08,217.52,62530.0,212.9548,213.4251,212.7294,213.1606,62530.0
2024-06-17 09:30:00,216.73,218.7,216.68,217.33,38027.0,212.3864,214.3169,212.3374,212.9744,38027.0
2024-06-17 10:00:00,217.3,218.4,216.89,218.37,15854.0,212.945,214.0229,212.5432,213.9935,15854.0
2024-06-17 11:00:00,218.52,219.71,218.29,219.5,26644.0,214.1405,215.3067,213.9151,215.1009,26644.0
2024-06-17 12:00:00,219.56,219.96,219.33,219.69,19238.0,215.1597,215.5517,214.9343,215.2871,19238.0
2024-06-17 13:00:00,219.86,220.0,219.59,219.87,11205.0,215.4537,215.5909,215.1891,215.4635,11205.0
2024-06-17 14:00:00,219.81,220.68,219.73,220.63,26206.0,215.4047,216.2572,215.3263,216.2082,26206.0
2024-06-17 15:00:00,220.57,221.17,220.18,220.71,80271.0,216.1494,216.7374,215.7672,216.2866,80271.0
2024-06-18 09:30:00,220.71,222.1,219.96,220.58,25825.0,216.2866,217.6488,215.5517,216.1592,25825.0
2024-06-18 10:00:00,220.59,221.15,219.94,220.91,20634.0,216.169,216.7178,215.5321,216.4826,20634.0
2024-06-18 11:00:00,220.79,221.73,220.7,221.58,21920.0,216.365,217.2862,216.2768,217.1392,21920.0
2024-06-18 12:00:00,221.57,222.19,221.43,222.03,21151.0,217.1294,217.737,216.9922,217.5802,21151.0
2024-06-18 13:00:00,221.87,222.51,221.77,222.51,20192.0,217.4234,218.0506,217.3254,218.0506,20192.0
2024-06-18 14:00:00,222.43,222.55,221.87,222.14,29285.0,217.9722,218.0898,217.4234,217.688,29285.0
2024-06-18 15:00:00,222.25,222.74,221.93,222.52,56469.0,217.7958,218.2759,217.4822,218.0604,56469.0
2024-06-20 09:30:00,221.99,223.38,221.99,222.3,10509.0,217.541,218.9031,217.541,217.8448,10509.0
2024-06-20 10:00:00,222.71,223.9,222.49,222.75,28013.0,218.2465,219.4127,218.031,218.2857,28013.0
2024-06-20 11:00:00,222.74,223.33,222.67,222.83,16145.0,218.2759,218.8541,218.2073,218.3641,16145.0
2024-06-20 12:00:00,222.78,223.16,222.34,223.02,28903.0,218.3151,218.6875,217.884,218.5503,28903.0
2024-06-20 13:00:00,223.05,223.21,222.57,222.92,19530.0,218.5797,218.7365,218.1093,218.4523,19530.0
2024-06-20 14:00:00,223.1,224.31,222.96,224.31,19718.0,218.6287,219.8145,218.4915,219.8145,19718.0
2024-06-20 15:00:00,224.24,224.52,223.84,224.24,59181.0,219.7459,220.0203,219.3539,219.7459,59181.0
2024-06-21 09:30:00,224.78,224.83,222.42,223.5,129853.0,220.2751,220.3241,217.9624,219.0207,129853.0
2024-06-21 10:00:00,223.23,224.2,223.23,223.98,17444.0,218.7561,219.7067,218.7561,219.4911,17444.0
2024-06-21 11:00:00,224.09,224.21,223.34,224.05,19273.0,219.5989,219.7165,218.8639,219.5597,19273.0
2024-06-21 12:00:00,224.16,224.54,223.91,224.39,12053.0,219.6675,220.0399,219.4225,219.8929,12053.0
2024-06-21 13:00:00,224.25,224.7,224.16,224.55,8569.0,219.7557,220.1967,219.6675,220.0497,8569.0
2024-06-21 14:00:00,224.59,225.25,224.3,224.81,12614.0,220.0889,220.7356,219.8047,220.3045,12614.0
2024-06-21 15:00:00,224.84,225.77,224.84,225.45,56600.0,220.3339,221.2452,220.3339,220.9316,56600.0
2024-06-24 09:30:00,225.97,227.31,224.96,226.87,24426.0,221.4412,222.7544,220.4515,222.3232,24426.0
2024-06-24 10:00:00,227.05,228.13,226.48,227.82,32069.0,222.4996,223.5579,221.941,223.2541,32069.0
2024-06-24 11:00:00,227.72,227.75,226.43,226.53,31157.0,223.1561,223.1855,221.892,221.99,31157.0
2024-06-24 12:00:00,226.51,226.82,226.13,226.37,23276.0,221.9704,222.2742,221.598,221.8332,23276.0
2024-06-24 13:00:00,226.41,226.61,225.22,225.23,23733.0,221.8724,222.0684,220.7062,220.716,23733.0
2024-06-24 14:00:00,225.25,225.9,225.24,225.59,12250.0,220.7356,221.3726,220.7258,221.0688,12250.0
2024-06-24 15:00:00,225.53,226.29,225.33,225.49,67835.0,221.01,221.7548,220.814,220.9708,67835.0
2024-06-25 09:30:00,225.11,225.95,224.25,224.51,17912.0,220.5984,221.4216,219.7557,220.0105,17912.0
2024-06-25 10:00:00,224.34,224.53,223.26,223.26,15045.0,219.8439,220.0301,218.7855,218.7855,15045.0
2024-06-25 11:00:00,223.25,223.58,223.02,223.17,10825.0,218.7757,219.0991,218.5503,218.6973,10825.0
2024-06-25 12:00:00,222.88,223.5,222.66,223.01,13209.0,218.4131,219.0207,218.1975,218.5405,13209.0
2024-06-25 13:00:00,223.06,224.44,222.84,224.31,14375.0,218.5895,219.9419,218.3739,219.8145,14375.0
2024-06-25 14:00:00,224.31,224.59,224.04,224.41,23142.0,219.8145,220.0889,219.5499,219.9125,23142.0
2024-06-25 15:00:00,224.34,224.75,224.26,224.66,88252.0,219.8439,220.2457,219.7655,220.1575,88252.0
2024-06-26 09:30:00,223.78,223.78,222.27,222.64,11928.0,219.2951,219.2951,217.8154,218.1779,11928.0
2024-06-26 10:00:00,222.57,222.65,221.51,222.37,19057.0,218.1093,218.1877,217.0706,217.9134,19057.0
2024-06-26 11:00:00,222.36,222.91,221.86,222.79,18149.0,217.9036,218.4425,217.4136,218.3249,18149.0
2024-06-26 12:00:00,222.82,223.33,222.82,223.11,9625.0,218.3543,218.8541,218.3543,218.6385,9625.0
2024-06-26 13:00:00,223.04,223.07,222.6,222.67,8040.0,218.5699,218.5993,218.1387,218.2073,8040.0
2024-06-26 14:00:00,222.59,222.89,222.11,222.84,16022.0,218.1289,218.4229,217.6586,218.3739,16022.0
2024-06-26 15:00:00,222.94,223.93,222.83,223.49,62047.0,218.4719,219.4421,218.3641,219.0109,62047.0
2024-06-27 09:30:00,224.51,224.51,222.41,222.72,19033.0,220.0105,220.0105,217.9526,218.2563,19033.0
2024-06-27 10:00:00,222.87,223.63,222.52,223.28,52120.0,218.4033,219.1481,218.0604,218.8051,52120.0
2024-06-27 11:00:00,223.3,224.25,223.0,223.95,40373.0,218.8247,219.7557,218.5307,219.4617,40373.0
2024-06-27 12:00:00,223.86,223.91,222.95,223.7,38026.0,219.3735,219.4225,218.4817,219.2167,38026.0
2024-06-27 13:00:00,223.66,224.09,223.27,223.42,28493.0,219.1775,219.5989,218.7953,218.9423,28493.0
2024-06-27 14:00:00,223.38,223.39,222.68,222.88,27575.0,218.9031,218.9129,218.2171,218.4131,27575.0
2024-06-27 15:00:00,222.88,223.43,222.48,223.34,72648.0,218.4131,218.9521,218.0212,218.8639,72648.0
2024-06-28 09:30:00,224.45,226.24,224.22,224.48,14967.0,219.9517,221.7058,219.7263,219.9811,14967.0
2024-06-28 10:00:00,224.71,226.25,224.47,225.84,34175.0,220.2065,221.7156,219.9713,221.3138,34175.0
2024-06-28 11:00:00,225.84,225.95,224.67,225.03,33088.0,221.3138,221.4216,220.1673,220.52,33088.0
2024-06-28 12:00:00,225.05,225.77,224.93,225.56,49336.0,220.5396,221.2452,220.4221,221.0394,49336.0
2024-06-28 13:00:00,225.53,225.58,224.54,224.78,29772.0,221.01,221.059,220.0399,220.2751,29772.0
2024-06-28 14:00:00,224.77,224.78,223.51,224.0,46995.0,220.2653,220.2751,219.0305,219.5107,46995.0
2024-06-28 15:00:00,224.0,225.29,223.56,224.58,170352.0,219.5107,220.7748,219.0795,220.0791,170352.0
2024-07-01 09:30:00,225.59,226.5,224.47,225.3,27674.0,221.0688,221.9606,219.9713,220.7846,27674.0
2024-07-01 10:00:00,225.22,225.91,222.5,223.07,51184.0,220.7062,221.3824,218.0408,218.5993,51184.0
2024-07-01 11:00:00,222.96,222.97,222.39,222.7,29973.0,218.4915,218.5013,217.933,218.2367,29973.0
2024-07-01 12:00:00,222.54,223.05,222.27,222.52,20490.0,218.08,218.5797,217.8154,218.0604,20490.0
2024-07-01 13:00:00,222.44,223.07,222.33,222.93,23436.0,217.982,218.5993,217.8742,218.4621,23436.0
2024-07-01 14:00:00,222.88,222.9,222.23,222.44,28806.0,218.4131,218.4327,217.7762,217.982,28806.0
2024-07-01 15:00:00,222.35,222.7,221.88,221.9,84808.0,217.8938,218.2367,217.4332,217.4528,84808.0
2024-07-02 09:30:00,221.98,222.94,221.77,222.38,12073.0,217.5312,218.4719,217.3254,217.9232,12073.0
2024-07-02 10:00:00,222.25,222.86,222.08,222.24,14445.0,217.7958,218.3935,217.6292,217.786,14445.0
2024-07-02 11:00:00,222.2,222.9,222.1,222.78,19794.0,217.7468,218.4327,217.6488,218.3151,19794.0
2024-07-02 12:00:00,222.62,222.78,222.38,222.49,12194.0,218.1583,218.3151,217.9232,218.031,12194.0
2024-07-02 13:00:00,222.38,222.95,222.23,222.83,17184.0,217.9232,218.4817,217.7762,218.3641,17184.0
2024-07-02 14:00:00,222.77,223.4,222.72,223.17,13747.0,218.3053,218.9227,218.2563,218.6973,13747.0
2024-07-02 15:00:00,223.14,223.71,223.05,223.63,70676.0,218.6679,219.2265,218.5797,219.1481,70676.0
2024-07-03 09:30:00,223.54,224.46,222.61,223.95,24118.0,219.0599,219.9615,218.1485,219.4617,24118.0
2024-07-03 10:00:00,223.68,225.16,223.6,224.92,47162.0,219.1971,220.6474,219.1187,220.4123,47162.0
2024-07-03 11:00:00,224.9,225.4,223.99,224.62,50037.0,220.3927,220.8826,219.5009,220.1183,50037.0
2024-07-03 12:00:00,224.56,225.16,224.39,224.43,56176.0,220.0595,220.6474,219.8929,219.9321,56176.0
2024-07-05 09:30:00,224.09,224.09,222.0,222.28,15853.0,219.5989,219.5989,217.5508,217.8252,15853.0
2024-07-05 10:00:00,222.22,222.74,221.76,222.23,57623.0,217.7664,218.2759,217.3156,217.7762,57623.0
2024-07-05 11:00:00,222.24,222.74,222.02,222.45,18291.0,217.786,218.2759,217.5704,217.9918,18291.0
2024-07-05 12:00:00,222.63,222.95,222.24,222.87,12911.0,218.1681,218.4817,217.786,218.4033,12911.0
2024-07-05 13:00:00,222.82,223.74,222.82,223.74,13158.0,218.3543,219.2559,218.3543,219.2559,13158.0
2024-07-05 14:00:00,223.66,223.84,223.16,223.64,16717.0,219.1775,219.3539,218.6875,219.1579,16717.0
2024-07-05 15:00:00,223.61,224.14,223.36,224.09,33507.0,219.1285,219.6479,218.8835,219.5989,33507.0
2024-07-08 09:30:00,225.22,226.55,224.94,225.5,19138.0,220.7062,222.0096,220.4319,220.9806,19138.0
2024-07-08 10:00:00,225.79,226.35,225.29,226.27,18336.0,221.2648,221.8136,220.7748,221.7352,18336.0
2024-07-08 11:00:00,226.19,226.44,225.44,225.66,29232.0,221.6568,221.9018,220.9218,221.1374,29232.0
2024-07-08 12:00:00,225.54,226.34,225.29,226.04,12062.0,221.0198,221.8038,220.7748,221.5098,12062.0
2024-07-08 13:00:00,226.06,226.1,225.4,225.78,22149.0,221.5294,221.5686,220.8826,221.255,22149.0
2024-07-08 14:00:00,225.8,226.28,225.63,226.17,15622.0,221.2746,221.745,221.108,221.6372,15622.0
2024-07-08 15:00:00,226.17,226.41,225.41,225.99,62171.0,221.6372,221.8724,220.8924,221.4608,62171.0
2024-07-09 09:30:00,226.06,226.16,225.17,225.6,12051.0,221.5294,221.6274,220.6572,221.0786,12051.0
2024-07-09 10:00:00,225.01,226.16,224.79,225.42,18469.0,220.5004,221.6274,220.2849,220.9022,18469.0
2024-07-09 11:00:00,225.43,226.02,225.37,225.78,19201.0,220.912,221.4902,220.8532,221.255,19201.0
2024-07-09 12:00:00,225.68,226.14,225.51,226.02,26133.0,221.157,221.6078,220.9904,221.4902,26133.0
2024-07-09 13:00:00,226.19,226.84,226.05,226.43,16518.0,221.6568,222.2938,221.5196,221.892,16518.0
2024-07-09 14:00:00,226.45,226.7,226.25,226.4,31142.0,221.9116,222.1566,221.7156,221.8626,31142.0
2024-07-09 15:00:00,226.4,226.44,225.91,225.96,95691.0,221.8626,221.9018,221.3824,221.4314,95691.0
2024-07-10 09:30:00,225.96,227.08,225.96,226.42,7670.0,221.4314,222.529,221.4314,221.8822,7670.0
2024-07-10 10:00:00,226.46,227.55,226.41,227.24,22722.0,221.9214,222.9895,221.8724,222.6858,22722.0
2024-07-10 11:00:00,227.34,227.45,226.65,226.7,25559.0,222.7838,222.8915,222.1076,222.1566,25559.0
2024-07-10 12:00:00,226.81,227.62,226.72,227.44,20654.0,222.2644,223.0581,222.1762,222.8817,20654.0
2024-07-10 13:00:00,227.49,227.7,226.87,227.35,68435.0,222.9307,223.1365,222.3232,222.7936,68435.0
2024-07-10 14:00:00,227.25,227.25,226.55,227.03,13275.0,222.6956,222.6956,222.0096,222.48,13275.0
2024-07-10 15:00:00,227.13,227.33,226.38,227.19,113756.0,222.578,222.774,221.843,222.6368,113756.0
2024-07-11 09:30:00,227.88,228.56,227.38,228.11,21619.0,223.3129,223.9793,222.8229,223.5383,21619.0
2024-07-11 10:00:00,228.48,229.79,228.46,228.96,67820.0,223.9009,225.1846,223.8813,224.3713,67820.0
2024-07-11 11:00:00,229.05,230.65,228.53,229.92,70137.0,224.4595,226.0274,223.9499,225.312,70137.0
2024-07-11 12:00:00,229.92,230.55,229.7,230.21,21755.0,225.312,225.9294,225.0965,225.5962,21755.0
2024-07-11 13:00:00,230.25,230.94,230.15,230.94,40668.0,225.6354,226.3116,225.5374,226.3116,40668.0
2024-07-11 14:00:00,231.0,231.59,230.29,230.6,33110.0,226.3704,226.9486,225.6746,225.9784,33110.0
2024-07-11 15:00:00,230.6,230.89,230.18,230.25,77488.0,225.9784,226.2626,225.5668,225.6354,77488.0
2024-07-12 09:30:00,231.84,232.5,230.4,232.22,17889.0,227.1936,227.8403,225.7824,227.5659,17889.0
2024-07-12 10:00:00,232.17,233.85,231.69,233.57,77322.0,227.517,229.1633,227.0466,228.8889,77322.0
2024-07-12 11:00:00,233.59,233.61,232.36,232.53,42097.0,228.9085,228.9281,227.7031,227.8697,42097.0
2024-07-12 12:00:00,232.45,232.64,231.96,232.25,22785.0,227.7913,227.9775,227.3112,227.5953,22785.0
2024-07-12 13:00:00,232.16,232.63,231.88,232.11,69166.0,227.5072,227.9677,227.2328,227.4582,69166.0
2024-07-12 14:00:00,232.16,232.28,231.33,231.56,44323.0,227.5072,227.6247,226.6938,226.9192,44323.0
2024-07-12 15:00:00,231.56,231.77,230.85,230.98,116431.0,226.9192,227.125,226.2234,226.3508,116431.0
2024-07-15 09:30:00,232.2,233.51,231.64,232.95,21291.0,227.5463,228.8301,226.9976,228.2813,21291.0
2024-07-15 10:00:00,232.94,234.26,232.68,233.84,71767.0,228.2715,229.5651,228.0167,229.1535,71767.0
2024-07-15 11:00:00,233.84,234.74,233.6,234.55,45471.0,229.1535,230.0354,228.9183,229.8493,45471.0
2024-07-15 12:00:00,234.55,235.34,234.17,234.43,77782.0,229.8493,230.6234,229.4769,229.7317,77782.0
2024-07-15 13:00:00,234.42,235.15,234.27,234.97,46454.0,229.7219,230.4372,229.5749,230.2608,46454.0
2024-07-15 14:00:00,235.02,235.16,234.62,235.16,31189.0,230.3098,230.447,229.9178,230.447,31189.0
2024-07-15 15:00:00,235.12,235.27,234.07,234.6,94159.0,230.4078,230.5548,229.3789,229.8982,94159.0
2024-07-16 09:30:00,235.28,237.34,234.51,237.2,39422.0,230.5646,232.5833,229.8101,232.4461,39422.0
2024-07-16 10:00:00,237.18,238.81,237.01,238.71,46194.0,232.4265,234.0239,232.2599,233.9259,46194.0
2024-07-16 11:00:00,238.6,239.46,238.37,238.76,45834.0,233.8181,234.6608,233.5927,233.9749,45834.0
2024-07-16 12:00:00,238.76,240.25,238.55,239.95,64670.0,233.9749,235.435,233.7691,235.141,64670.0
2024-07-16 13:00:00,239.95,240.24,239.1,239.5,62494.0,235.141,235.4252,234.3081,234.7,62494.0
2024-07-16 14:00:00,239.41,239.85,239.25,239.71,41461.0,234.6118,235.043,234.4551,234.9058,41461.0
2024-07-16 15:00:00,239.63,240.6,239.48,240.44,100130.0,234.8274,235.778,234.6804,235.6212,100130.0
2024-07-17 09:30:00,240.42,242.86,240.02,241.17,30746.0,235.6016,237.9927,235.2096,236.3366,30746.0
2024-07-17 10:00:00,241.38,242.3,239.99,240.39,55851.0,236.5424,237.4439,235.1802,235.5722,55851.0
2024-07-17 11:00:00,240.29,240.54,239.48,239.99,78427.0,235.4742,235.7192,234.6804,235.1802,78427.0
2024-07-17 12:00:00,240.0,240.01,238.84,239.59,50160.0,235.19,235.1998,234.0533,234.7882,50160.0
2024-07-17 13:00:00,239.88,240.0,238.73,238.76,153082.0,235.0724,235.19,233.9455,233.9749,153082.0
2024-07-17 14:00:00,238.77,239.25,238.43,238.66,60286.0,233.9847,234.4551,233.6515,233.8769,60286.0
2024-07-17 15:00:00,238.66,238.96,238.23,238.23,130946.0,233.8769,234.1709,233.4555,233.4555,130946.0
2024-07-18 09:30:00,237.05,238.6,236.69,238.09,34116.0,232.2991,233.8181,231.9464,233.3183,34116.0
2024-07-18 10:00:00,238.16,239.56,237.68,238.91,88255.0,233.3869,234.7588,232.9165,234.1219,88255.0
2024-07-18 11:00:00,238.95,239.77,238.74,239.59,26946.0,234.1611,234.9646,233.9553,234.7882,26946.0
2024-07-18 12:00:00,239.65,239.87,238.82,239.09,21257.0,234.847,235.0626,234.0337,234.2983,21257.0
2024-07-18 13:00:00,238.99,239.57,238.92,239.13,39358.0,234.2003,234.7686,234.1317,234.3375,39358.0
2024-07-18 14:00:00,239.13,239.38,237.82,237.98,52417.0,234.3375,234.5825,233.0537,233.2105,52417.0
2024-07-18 15:00:00,237.91,238.27,237.4,237.65,78815.0,233.1419,233.4947,232.6421,232.8871,78815.0
2024-07-19 09:30:00,239.14,239.14,235.9,236.94,49108.0,234.3473,234.3473,231.1722,232.1914,49108.0
2024-07-19 10:00:00,236.84,237.34,235.55,235.56,17466.0,232.0934,232.5833,230.8292,230.839,17466.0
2024-07-19 11:00:00,235.56,236.24,234.69,235.12,22463.0,230.839,231.5054,229.9864,230.4078,22463.0
2024-07-19 12:00:00,235.32,236.12,234.75,235.34,40714.0,230.6038,231.3878,230.0452,230.6234,40714.0
2024-07-19 13:00:00,235.15,235.15,234.48,234.77,22719.0,230.4372,230.4372,229.7807,230.0648,22719.0
2024-07-19 14:00:00,234.77,234.86,234.16,234.36,51060.0,230.0648,230.153,229.4671,229.6631,51060.0
2024-07-19 15:00:00,234.5,234.91,234.31,234.88,71694.0,229.8003,230.202,229.6141,230.1726,71694.0
2024-07-22 09:30:00,234.93,235.5,234.56,234.56,28376.0,230.2216,230.7802,229.8591,229.8591,28376.0
2024-07-22 10:00:00,234.62,235.9,234.51,235.82,47544.0,229.9178,231.1722,229.8101,231.0938,47544.0
2024-07-22 11:00:00,235.87,236.57,235.74,236.21,34560.0,231.1428,231.8288,231.0154,231.476,34560.0
2024-07-22 12:00:00,236.3,236.57,235.87,236.45,27725.0,231.5642,231.8288,231.1428,231.7112,27725.0
2024-07-22 13:00:00,236.72,236.97,236.56,236.56,18593.0,231.9758,232.2208,231.819,231.819,18593.0
2024-07-22 14:00:00,236.55,236.78,235.96,236.74,32356.0,231.8092,232.0346,231.231,231.9954,32356.0
2024-07-22 15:00:00,236.71,238.26,236.5,238.05,107502.0,231.966,233.4849,231.7602,233.2791,107502.0
2024-07-23 09:30:00,239.16,240.55,237.71,240.43,17965.0,234.3669,235.729,232.9459,235.6114,17965.0
2024-07-23 10:00:00,240.44,241.18,239.71,240.01,34618.0,235.6212,236.3464,234.9058,235.1998,34618.0
2024-07-23 11:00:00,240.1,240.73,239.82,240.61,29187.0,235.288,235.9054,235.0136,235.7878,29187.0
2024-07-23 12:00:00,240.69,240.87,240.42,240.62,14851.0,235.8662,236.0426,235.6016,235.7976,14851.0
2024-07-23 13:00:00,240.5,240.55,239.63,239.67,60938.0,235.68,235.729,234.8274,234.8666,60938.0
2024-07-23 14:00:00,239.64,240.25,239.51,240.13,44758.0,234.8372,235.435,234.7098,235.3174,44758.0
2024-07-23 15:00:00,240.02,240.51,239.89,240.14,49497.0,235.2096,235.6898,235.0822,235.3272,49497.0
2024-07-24 09:30:00,240.02,241.21,238.77,239.08,15937.0,235.2096,236.3758,233.9847,234.2885,15937.0
2024-07-24 10:00:00,239.21,239.38,237.74,238.84,44214.0,234.4159,234.5825,232.9753,234.0533,44214.0
2024-07-24 11:00:00,238.82,240.52,238.67,240.36,43360.0,234.0337,235.6996,233.8867,235.5428,43360.0
2024-07-24 12:00:00,240.45,240.8,239.97,240.45,24236.0,235.631,235.974,235.1606,235.631,24236.0
2024-07-24 13:00:00,240.74,241.0,240.24,240.63,30205.0,235.9152,236.17,235.4252,235.8074,30205.0
2024-07-24 14:00:00,240.6,240.79,239.16,239.46,53672.0,235.778,235.9642,234.3669,234.6608,53672.0
2024-07-24 15:00:00,239.51,239.51,236.9,237.42,171132.0,234.7098,234.7098,232.1522,232.6617,171132.0
2024-07-25 09:30:00,239.02,243.96,239.02,243.51,84337.0,234.2297,239.0707,234.2297,238.6297,84337.0
2024-07-25 10:00:00,243.88,244.44,241.08,241.49,126548.0,238.9923,239.541,236.2484,236.6502,126548.0
2024-07-25 11:00:00,241.48,244.09,241.3,243.75,101286.0,236.6404,239.1981,236.464,238.8649,101286.0
2024-07-25 12:00:00,243.73,245.6,243.38,244.63,81509.0,238.8453,240.6778,238.5023,239.7272,81509.0
2024-07-25 13:00:00,244.51,245.0,244.06,244.31,73015.0,239.6096,240.0898,239.1687,239.4136,73015.0
2024-07-25 14:00:00,244.31,244.32,243.28,243.3,63798.0,239.4136,239.4234,238.4043,238.4239,63798.0
2024-07-25 15:00:00,243.25,244.02,242.62,243.28,252627.0,238.3749,239.1295,237.7575,238.4043,252627.0
2024-07-26 09:30:00,239.41,240.27,229.83,231.54,187479.0,234.6118,235.4546,225.2238,226.8996,187479.0
2024-07-26 10:00:00,231.54,233.81,227.11,231.04,269501.0,226.8996,229.1241,222.5584,226.4096,269501.0
2024-07-26 11:00:00,231.04,232.86,230.93,232.02,137083.0,226.4096,228.1931,226.3018,227.37,137083.0
2024-07-26 12:00:00,232.02,234.73,230.71,234.35,126940.0,227.37,230.0256,226.0862,229.6533,126940.0
2024-07-26 13:00:00,234.38,235.0,231.77,232.64,90378.0,229.6827,230.2902,227.125,227.9775,90378.0
2024-07-26 14:00:00,232.68,232.77,231.08,231.34,71457.0,228.0167,228.1049,226.4488,226.7036,71457.0
2024-07-26 15:00:00,231.34,231.66,228.19,229.52,308853.0,226.7036,227.0172,223.6167,224.9201,308853.0
2024-07-29 09:30:00,229.6,229.82,224.3,224.38,67295.0,224.9985,225.214,219.8047,219.8831,67295.0
2024-07-29 10:00:00,224.43,227.66,224.43,224.93,99851.0,219.9321,223.0973,219.9321,220.4221,99851.0
2024-07-29 11:00:00,224.93,226.53,224.62,226.19,80696.0,220.4221,221.99,220.1183,221.6568,80696.0
2024-07-29 12:00:00,226.37,227.09,225.94,225.94,38510.0,221.8332,222.5388,221.4118,221.4118,38510.0
2024-07-29 13:00:00,226.06,226.06,225.06,225.08,36974.0,221.5294,221.5294,220.5494,220.569,36974.0
2024-07-29 14:00:00,225.15,225.32,224.5,224.99,57257.0,220.6376,220.8042,220.0007,220.4808,57257.0
2024-07-29 15:00:00,225.09,225.78,224.5,224.77,254010.0,220.5788,221.255,220.0007,220.2653,254010.0
2024-07-30 09:30:00,225.88,226.34,224.09,225.23,149652.0,221.353,221.8038,219.5989,220.716,149652.0
2024-07-30 10:00:00,225.19,225.87,223.7,223.72,103245.0,220.6768,221.3432,219.2167,219.2363,103245.0
2024-07-30 11:00:00,223.92,224.44,223.52,223.61,89630.0,219.4323,219.9419,219.0403,219.1285,89630.0
2024-07-30 12:00:00,223.63,223.85,223.38,223.63,41067.0,219.1481,219.3637,218.9031,219.1481,41067.0
2024-07-30 13:00:00,223.83,225.57,223.77,225.24,75344.0,219.3441,221.0492,219.2853,220.7258,75344.0
2024-07-30 14:00:00,225.34,228.23,225.25,227.71,96245.0,220.8238,223.6559,220.7356,223.1463,96245.0
2024-07-30 15:00:00,227.71,229.25,227.03,227.79,225691.0,223.1463,224.6555,222.48,223.2247,225691.0
2024-07-31 09:30:00,227.9,228.09,224.72,224.72,52613.0,223.3325,223.5187,220.2163,220.2163,52613.0
2024-07-31 10:00:00,224.96,227.11,224.57,227.11,59239.0,220.4515,222.5584,220.0693,222.5584,59239.0
2024-07-31 11:00:00,227.1,227.77,226.44,227.38,60103.0,222.5486,223.2051,221.9018,222.8229,60103.0
2024-07-31 12:00:00,227.5,228.09,227.0,227.74,37919.0,222.9405,223.5187,222.4506,223.1757,37919.0
2024-07-31 13:00:00,227.78,228.46,227.35,228.11,45972.0,223.2149,223.8813,222.7936,223.5383,45972.0
2024-07-31 14:00:00,227.99,228.24,227.36,227.6,50145.0,223.4207,223.6657,222.8034,223.0385,50145.0
2024-07-31 15:00:00,227.6,228.94,226.8,226.84,194559.0,223.0385,224.3517,222.2546,222.2938,194559.0
2024-08-01 09:30:00,227.53,230.0,225.85,226.5,22885.0,222.9699,225.3904,221.3236,221.9606,22885.0
2024-08-01 10:00:00,226.12,226.27,225.26,225.81,38744.0,221.5882,221.7352,220.7454,221.2844,38744.0
2024-08-01 11:00:00,225.81,226.38,225.47,225.73,64809.0,221.2844,221.843,220.9512,221.206,64809.0
2024-08-01 12:00:00,225.73,227.01,225.73,226.79,47727.0,221.206,222.4604,221.206,222.2448,47727.0
2024-08-01 13:00:00,226.73,228.97,226.48,228.53,59220.0,222.186,224.3811,221.941,223.9499,59220.0
2024-08-01 14:00:00,228.63,228.63,226.84,228.26,70213.0,224.0479,224.0479,222.2938,223.6853,70213.0
2024-08-01 15:00:00,228.35,229.25,228.03,229.24,145741.0,223.7735,224.6555,223.4599,224.6457,145741.0
2024-08-02 09:30:00,229.22,233.16,228.93,231.14,61906.0,224.6261,228.4871,224.3419,226.5076,61906.0
2024-08-02 10:00:00,231.42,231.76,227.46,227.61,112992.0,226.782,227.1152,222.9013,223.0483,112992.0
2024-08-02 11:00:00,227.97,228.11,226.35,226.91,50503.0,223.4011,223.5383,221.8136,222.3624,50503.0
2024-08-02 12:00:00,226.9,228.12,226.9,227.17,34207.0,222.3526,223.5481,222.3526,222.6172,34207.0
2024-08-02 13:00:00,227.14,227.6,226.72,227.22,26402.0,222.5878,223.0385,222.1762,222.6662,26402.0
2024-08-02 14:00:00,227.18,228.35,227.01,228.24,46155.0,222.627,223.7735,222.4604,223.6657,46155.0
2024-08-02 15:00:00,228.32,230.33,228.17,230.25,180018.0,223.7441,225.7138,223.5971,225.6354,180018.0
2024-08-05 09:30:00,229.39,231.5,224.35,224.68,119463.0,224.7927,226.8604,219.8537,220.1771,119463.0
2024-08-05 10:00:00,224.98,228.17,224.93,225.92,81055.0,220.471,223.5971,220.4221,221.3922,81055.0
2024-08-05 11:00:00,225.73,227.61,225.09,227.31,46413.0,221.206,223.0483,220.5788,222.7544,46413.0
2024-08-05 12:00:00,227.58,229.35,227.58,228.23,53987.0,223.0189,224.7535,223.0189,223.6559,53987.0
2024-08-05 13:00:00,228.08,228.08,226.44,226.47,36928.0,223.5089,223.5089,221.9018,221.9312,36928.0
2024-08-05 14:00:00,226.39,226.93,226.1,226.31,65600.0,221.8528,222.382,221.5686,221.7744,65600.0
2024-08-05 15:00:00,226.37,227.24,226.06,227.1,139311.0,221.8332,222.6858,221.5294,222.5486,139311.0
2024-08-06 09:30:00,227.5,229.17,226.74,228.69,26788.0,222.9405,224.5771,222.1958,224.1067,26788.0
2024-08-06 10:00:00,229.15,229.84,228.08,228.4,23704.0,224.5575,225.2336,223.5089,223.8225,23704.0
2024-08-06 11:00:00,228.29,228.54,227.08,227.87,45317.0,223.7147,223.9597,222.529,223.3031,45317.0
2024-08-06 12:00:00,227.9,228.71,227.48,227.92,14695.0,223.3325,224.1263,222.9209,223.3521,14695.0
2024-08-06 13:00:00,227.94,228.55,227.93,228.28,25717.0,223.3717,223.9695,223.3619,223.7049,25717.0
2024-08-06 14:00:00,228.22,228.89,227.85,228.23,25633.0,223.6461,224.3027,223.2835,223.6559,25633.0
2024-08-06 15:00:00,228.09,228.26,225.76,225.76,61261.0,223.5187,223.6853,221.2354,221.2354,61261.0
2024-08-07 09:30:00,226.75,228.7,226.33,228.41,17232.0,222.2056,224.1165,221.794,223.8323,17232.0
2024-08-07 10:00:00,228.8,229.97,228.26,229.8,24268.0,224.2145,225.361,223.6853,225.1944,24268.0
2024-08-07 11:00:00,229.8,230.24,228.65,228.66,29439.0,225.1944,225.6256,224.0675,224.0773,29439.0
2024-08-07 12:00:00,228.66,229.14,228.03,228.06,15356.0,224.0773,224.5477,223.4599,223.4893,15356.0
2024-08-07 13:00:00,227.96,228.49,227.46,227.96,15396.0,223.3913,223.9107,222.9013,223.3913,15396.0
2024-08-07 14:00:00,227.77,227.77,226.98,227.01,15538.0,223.2051,223.2051,222.431,222.4604,15538.0
2024-08-07 15:00:00,227.13,228.08,226.72,227.03,42628.0,222.578,223.5089,222.1762,222.48,42628.0
2024-08-08 09:30:00,226.66,228.85,226.59,228.4,11214.0,222.1174,224.2635,222.0488,223.8225,11214.0
2024-08-08 10:00:00,228.85,229.88,228.2,229.77,19556.0,224.2635,225.2728,223.6265,225.1651,19556.0
2024-08-08 11:00:00,229.75,230.1,228.52,228.92,32692.0,225.1455,225.4884,223.9401,224.3321,32692.0
2024-08-08 12:00:00,228.85,229.09,227.52,227.83,50564.0,224.2635,224.4987,222.9601,223.2639,50564.0
2024-08-08 13:00:00,227.93,229.73,227.93,229.47,27925.0,223.3619,225.1259,223.3619,224.8711,27925.0
2024-08-08 14:00:00,229.48,230.67,229.36,230.28,58243.0,224.8809,226.047,224.7633,225.6648,58243.0
2024-08-08 15:00:00,230.37,230.78,229.22,230.65,132547.0,225.753,226.1548,224.6261,226.0274,132547.0
2024-08-09 09:30:00,230.51,230.95,227.35,228.66,29301.0,225.8902,226.3214,222.7936,224.0773,29301.0
2024-08-09 10:00:00,228.58,228.86,226.93,227.61,19450.0,223.9989,224.2733,222.382,223.0483,19450.0
2024-08-09 11:00:00,227.63,228.48,227.28,227.62,23843.0,223.0679,223.9009,222.725,223.0581,23843.0
2024-08-09 12:00:00,227.54,228.49,227.37,228.49,12783.0,222.9797,223.9107,222.8132,223.9107,12783.0
2024-08-09 13:00:00,228.49,228.91,227.75,227.75,23568.0,223.9107,224.3223,223.1855,223.1855,23568.0
2024-08-09 14:00:00,227.78,227.84,227.19,227.84,17146.0,223.2149,223.2737,222.6368,223.2737,17146.0
2024-08-09 15:00:00,227.76,228.59,227.64,228.18,75443.0,223.1953,224.0087,223.0777,223.6069,75443.0
2024-08-12 09:30:00,228.68,228.99,227.3,228.81,21211.0,224.0969,224.4007,222.7446,224.2243,21211.0
2024-08-12 10:00:00,228.52,230.09,228.26,230.04,25469.0,223.9401,225.4786,223.6853,225.4296,25469.0
2024-08-12 11:00:00,230.07,230.1,229.29,229.95,20526.0,225.459,225.4884,224.6947,225.3414,20526.0
2024-08-12 12:00:00,230.04,230.28,229.49,229.61,21216.0,225.4296,225.6648,224.8907,225.0083,21216.0
2024-08-12 13:00:00,229.45,230.0,228.92,229.02,13662.0,224.8515,225.3904,224.3321,224.4301,13662.0
2024-08-12 14:00:00,229.31,230.22,229.27,230.21,14638.0,224.7143,225.606,224.6751,225.5962,14638.0
2024-08-12 15:00:00,230.14,230.3,228.32,228.83,85303.0,225.5276,225.6844,223.7441,224.2439,85303.0
2024-08-13 09:30:00,229.12,229.7,228.28,228.44,14246.0,224.5281,225.0965,223.7049,223.8617,14246.0
2024-08-13 10:00:00,228.22,228.31,226.38,227.27,24088.0,223.6461,223.7343,221.843,222.7152,24088.0
2024-08-13 11:00:00,227.54,228.14,227.31,227.81,17315.0,222.9797,223.5677,222.7544,223.2443,17315.0
2024-08-13 12:00:00,227.91,228.39,227.72,227.77,16591.0,223.3423,223.8127,223.1561,223.2051,16591.0
2024-08-13 13:00:00,227.8,227.86,226.32,226.64,50418.0,223.2345,223.2933,221.7842,222.0978,50418.0
2024-08-13 14:00:00,226.61,227.6,226.3,227.42,120224.0,222.0684,223.0385,221.7646,222.8621,120224.0
2024-08-13 15:00:00,227.42,228.09,226.75,227.79,139146.0,222.8621,223.5187,222.2056,223.2247,139146.0
2024-08-14 09:30:00,226.46,228.3,226.1,227.31,30461.0,221.9214,223.7245,221.5686,222.7544,30461.0
2024-08-14 10:00:00,227.45,228.0,226.62,226.89,34077.0,222.8915,223.4305,222.0782,222.3428,34077.0
2024-08-14 11:00:00,227.12,227.14,226.7,226.73,27310.0,222.5682,222.5878,222.1566,222.186,27310.0
2024-08-14 12:00:00,226.7,227.08,226.19,226.31,18528.0,222.1566,222.529,221.6568,221.7744,18528.0
2024-08-14 13:00:00,226.24,226.68,226.2,226.31,23426.0,221.7058,222.137,221.6666,221.7744,23426.0
2024-08-14 14:00:00,226.31,226.71,225.97,226.53,27983.0,221.7744,222.1664,221.4412,221.99,27983.0
2024-08-14 15:00:00,226.58,226.77,225.54,225.9,178615.0,222.039,222.2252,221.0198,221.3726,178615.0
2024-08-15 09:30:00,226.51,226.79,225.61,226.09,20076.0,221.9704,222.2448,221.0884,221.5588,20076.0
2024-08-15 10:00:00,225.98,226.33,225.06,226.18,38121.0,221.451,221.794,220.5494,221.647,38121.0
2024-08-15 11:00:00,226.18,227.01,225.92,226.29,26247.0,221.647,222.4604,221.3922,221.7548,26247.0
2024-08-15 12:00:00,226.2,226.74,226.17,226.46,19478.0,221.6666,222.1958,221.6372,221.9214,19478.0
2024-08-15 13:00:00,226.4,226.88,225.95,226.34,33795.0,221.8626,222.333,221.4216,221.8038,33795.0
2024-08-15 14:00:00,226.33,226.43,225.86,226.26,26333.0,221.794,221.892,221.3334,221.7254,26333.0
2024-08-15 15:00:00,226.14,226.58,225.57,226.53,122174.0,221.6078,222.039,221.0492,221.99,122174.0
2024-08-16 09:30:00,227.07,227.78,225.92,227.26,36670.0,222.5192,223.2149,221.3922,222.7054,36670.0
2024-08-16 10:00:00,227.25,227.7,226.2,227.41,21455.0,222.6956,223.1365,221.6666,222.8523,21455.0
2024-08-16 11:00:00,227.05,227.85,227.01,227.53,35456.0,222.4996,223.2835,222.4604,222.9699,35456.0
2024-08-16 12:00:00,227.45,228.08,227.34,228.08,21345.0,222.8915,223.5089,222.7838,223.5089,21345.0
2024-08-16 13:00:00,227.94,228.09,227.66,228.04,30998.0,223.3717,223.5187,223.0973,223.4697,30998.0
2024-08-16 14:00:00,227.91,228.73,227.9,228.51,32309.0,223.3423,224.1459,223.3325,223.9303,32309.0
2024-08-16 15:00:00,228.55,228.71,227.75,228.62,89322.0,223.9695,224.1263,223.1855,224.0381,89322.0
2024-08-19 09:30:00,228.06,229.14,228.06,228.75,10874.0,223.4893,224.5477,223.4893,224.1655,10874.0
2024-08-19 10:00:00,228.59,229.54,228.5,229.35,13787.0,224.0087,224.9397,223.9205,224.7535,13787.0
2024-08-19 11:00:00,229.29,229.72,229.0,229.33,15411.0,224.6947,225.1161,224.4105,224.7339,15411.0
2024-08-19 12:00:00,229.47,229.67,229.34,229.67,12894.0,224.8711,225.0671,224.7437,225.0671,12894.0
2024-08-19 13:00:00,229.69,229.77,229.34,229.56,14259.0,225.0867,225.1651,224.7437,224.9593,14259.0
2024-08-19 14:00:00,229.54,230.16,229.3,229.97,17174.0,224.9397,225.5472,224.7045,225.361,17174.0
2024-08-19 15:00:00,229.97,230.58,229.47,230.48,81614.0,225.361,225.9588,224.8711,225.8608,81614.0
2024-08-20 09:30:00,230.37,230.37,228.72,229.16,9812.0,225.753,225.753,224.1361,224.5673,9812.0
2024-08-20 10:00:00,229.34,229.93,228.9,229.06,23782.0,224.7437,225.3218,224.3125,224.4693,23782.0
2024-08-20 11:00:00,229.26,229.64,228.9,229.58,13303.0,224.6653,225.0377,224.3125,224.9789,13303.0
2024-08-20 12:00:00,229.54,229.54,229.21,229.43,8909.0,224.9397,224.9397,224.6163,224.8319,8909.0
2024-08-20 13:00:00,229.2,229.42,228.9,229.27,9771.0,224.6065,224.8221,224.3125,224.6751,9771.0
2024-08-20 14:00:00,229.22,229.26,228.93,229.12,14839.0,224.6261,224.6653,224.3419,224.5281,14839.0
2024-08-20 15:00:00,229.05,229.73,228.91,229.69,71986.0,224.4595,225.1259,224.3223,225.0867,71986.0
2024-08-21 09:30:00,230.27,230.51,228.97,229.67,6948.0,225.655,225.8902,224.3811,225.0671,6948.0
2024-08-21 10:00:00,229.71,229.73,228.34,228.86,12612.0,225.1063,225.1259,223.7637,224.2733,12612.0
2024-08-21 11:00:00,229.13,230.0,228.74,228.75,9927.0,224.5379,225.3904,224.1557,224.1655,9927.0
2024-08-21 12:00:00,228.74,229.33,228.08,229.29,9221.0,224.1557,224.7339,223.5089,224.6947,9221.0
2024-08-21 13:00:00,229.29,229.57,228.85,229.1,8965.0,224.6947,224.9691,224.2635,224.5085,8965.0
2024-08-21 14:00:00,229.11,229.56,228.97,229.56,12688.0,224.5183,224.9593,224.3811,224.9593,12688.0
2024-08-21 15:00:00,229.47,230.19,229.15,229.96,77730.0,224.8711,225.5766,224.5575,225.3512,77730.0
2024-08-22 09:30:00,230.35,230.38,228.99,229.43,10643.0,225.7334,225.7628,224.4007,224.8319,10643.0
2024-08-22 10:00:00,229.45,230.26,229.1,230.0,15170.0,224.8515,225.6452,224.5085,225.3904,15170.0
2024-08-22 11:00:00,230.03,230.39,228.94,230.23,28869.0,225.4198,225.7726,224.3517,225.6158,28869.0
2024-08-22 12:00:00,230.13,230.5,229.27,229.31,27273.0,225.5178,225.8804,224.6751,224.7143,27273.0
2024-08-22 13:00:00,229.35,230.49,229.02,230.11,14215.0,224.7535,225.8706,224.4301,225.4982,14215.0
2024-08-22 14:00:00,230.21,231.46,230.21,230.95,35107.0,225.5962,226.8212,225.5962,226.3214,35107.0
2024-08-22 15:00:00,230.92,231.59,230.5,231.34,93482.0,226.292,226.9486,225.8804,226.7036,93482.0
2024-08-23 09:30:00,231.52,232.23,231.52,232.03,6195.0,226.88,227.5757,226.88,227.3798,6195.0
2024-08-23 10:00:00,232.03,233.15,231.56,233.15,48606.0,227.3798,228.4773,226.9192,228.4773,48606.0
2024-08-23 11:00:00,233.02,233.48,230.66,230.78,34130.0,228.3499,228.8007,226.0372,226.1548,34130.0
2024-08-23 12:00:00,230.69,230.83,229.4,229.94,38710.0,226.0666,226.2038,224.8025,225.3316,38710.0
2024-08-23 13:00:00,229.96,230.12,229.64,229.64,26870.0,225.3512,225.508,225.0377,225.0377,26870.0
2024-08-23 14:00:00,229.57,230.13,229.46,230.07,19781.0,224.9691,225.5178,224.8613,225.459,19781.0
2024-08-23 15:00:00,230.01,230.7,229.95,230.66,82309.0,225.4002,226.0764,225.3414,226.0372,82309.0
2024-08-26 09:30:00,231.26,231.9,230.49,230.57,14738.0,226.6252,227.2524,225.8706,225.949,14738.0
2024-08-26 10:00:00,230.57,230.92,229.55,229.56,20744.0,225.949,226.292,224.9495,224.9593,20744.0
2024-08-26 11:00:00,229.67,229.76,228.72,229.01,21523.0,225.0671,225.1553,224.1361,224.4203,21523.0
2024-08-26 12:00:00,228.94,229.82,228.78,229.54,43228.0,224.3517,225.214,224.1949,224.9397,43228.0
2024-08-26 13:00:00,229.56,229.66,228.58,228.76,14244.0,224.9593,225.0573,223.9989,224.1753,14244.0
2024-08-26 14:00:00,228.77,229.07,228.7,228.83,25192.0,224.1851,224.4791,224.1165,224.2439,25192.0
2024-08-26 15:00:00,228.87,229.26,228.35,228.95,82975.0,224.2831,224.6653,223.7735,224.3615,82975.0
2024-08-27 09:30:00,228.76,228.98,226.22,227.12,58666.0,224.1753,224.3909,221.6862,222.5682,58666.0
2024-08-27 10:00:00,226.86,229.21,226.35,229.21,60868.0,222.3134,224.6163,221.8136,224.6163,60868.0
2024-08-27 11:00:00,229.24,229.42,228.34,228.83,14417.0,224.6457,224.8221,223.7637,224.2439,14417.0
2024-08-27 12:00:00,229.06,229.49,228.93,229.13,7151.0,224.4693,224.8907,224.3419,224.5379,7151.0
2024-08-27 13:00:00,229.19,230.44,229.18,229.9,21512.0,224.5967,225.8216,224.5869,225.2924,21512.0
2024-08-27 14:00:00,230.03,230.29,229.88,229.92,7414.0,225.4198,225.6746,225.2728,225.312,7414.0
2024-08-27 15:00:00,229.96,230.25,229.53,230.07,63867.0,225.3512,225.6354,224.9299,225.459,63867.0
2024-08-28 09:30:00,230.55,233.0,230.36,232.47,13084.0,225.9294,228.3303,225.7432,227.8109,13084.0
2024-08-28 10:00:00,232.77,233.0,231.97,232.97,20634.0,228.1049,228.3303,227.321,228.3009,20634.0
2024-08-28 11:00:00,232.79,233.31,232.01,232.11,19629.0,228.1245,228.6341,227.3602,227.4582,19629.0
2024-08-28 12:00:00,232.12,232.19,231.64,231.67,15028.0,227.468,227.5365,226.9976,227.027,15028.0
2024-08-28 13:00:00,231.72,231.8,230.87,230.95,20452.0,227.076,227.1544,226.243,226.3214,20452.0
2024-08-28 14:00:00,231.01,231.89,230.85,231.89,32058.0,226.3802,227.2426,226.2234,227.2426,32058.0
2024-08-28 15:00:00,231.9,231.96,231.1,231.8,100240.0,227.2524,227.3112,226.4684,227.1544,100240.0
2024-08-29 09:30:00,233.04,233.5,230.0,231.71,18307.0,228.3695,228.8203,225.3904,227.0662,18307.0
2024-08-29 10:00:00,231.68,233.98,231.67,233.55,18616.0,227.0368,229.2907,227.027,228.8693,18616.0
2024-08-29 11:00:00,233.69,233.83,233.34,233.83,17005.0,229.0065,229.1437,228.6635,229.1437,17005.0
2024-08-29 12:00:00,234.03,234.85,234.03,234.67,12358.0,229.3397,230.1432,229.3397,229.9668,12358.0
2024-08-29 13:00:00,234.75,235.11,234.49,234.99,13457.0,230.0452,230.398,229.7905,230.2804,13457.0
2024-08-29 14:00:00,235.05,235.13,234.45,234.93,27999.0,230.3392,230.4176,229.7513,230.2216,27999.0
2024-08-29 15:00:00,234.75,235.35,233.36,233.82,87594.0,230.0452,230.6332,228.6831,229.1339,87594.0
2024-08-30 09:30:00,233.75,235.04,233.75,234.21,12429.0,229.0653,230.3294,229.0653,229.5161,12429.0
2024-08-30 10:00:00,233.83,234.81,233.5,234.8,26865.0,229.1437,230.104,228.8203,230.0942,26865.0
2024-08-30 11:00:00,234.69,234.92,233.21,233.86,22960.0,229.9864,230.2118,228.5361,229.1731,22960.0
2024-08-30 12:00:00,234.0,234.61,233.77,234.43,25019.0,229.3103,229.908,229.0849,229.7317,25019.0
2024-08-30 13:00:00,234.41,234.61,233.99,234.25,5949.0,229.7121,229.908,229.3005,229.5553,5949.0
2024-08-30 14:00:00,234.44,234.77,234.13,234.33,10876.0,229.7415,230.0648,229.4377,229.6337,10876.0
2024-08-30 15:00:00,234.46,236.94,234.41,236.61,115570.0,229.7611,232.1914,229.7121,231.868,115570.0
2024-09-03 09:30:00,236.68,237.82,235.07,236.33,21728.0,231.9366,233.0537,230.3588,231.5936,21728.0
2024-09-03 10:00:00,236.19,236.22,233.86,235.72,26796.0,231.4564,231.4858,229.1731,230.9958,26796.0
2024-09-03 11:00:00,235.72,235.79,235.06,235.7,14301.0,230.9958,231.0644,230.349,230.9762,14301.0
2024-09-03 12:00:00,235.7,235.85,235.15,235.28,27007.0,230.9762,231.1232,230.4372,230.5646,27007.0
2024-09-03 13:00:00,235.18,235.77,234.86,234.98,21706.0,230.4666,231.0448,230.153,230.2706,21706.0
2024-09-03 14:00:00,235.0,235.48,234.65,234.83,19278.0,230.2902,230.7606,229.9472,230.1236,19278.0
2024-09-03 15:00:00,234.81,235.72,234.64,235.32,171391.0,230.104,230.9958,229.9374,230.6038,171391.0
2024-09-04 09:30:00,235.81,237.93,235.81,237.46,10104.0,231.084,233.1615,231.084,232.7009,10104.0
2024-09-04 10:00:00,237.42,238.24,236.64,237.33,43624.0,232.6617,233.4653,231.8974,232.5735,43624.0
2024-09-04 11:00:00,237.32,237.43,236.41,236.87,16099.0,232.5637,232.6715,231.672,232.1228,16099.0
2024-09-04 12:00:00,236.87,236.95,236.18,236.78,47962.0,232.1228,232.2012,231.4466,232.0346,47962.0
2024-09-04 13:00:00,236.69,236.82,236.22,236.61,57419.0,231.9464,232.0738,231.4858,231.868,57419.0
2024-09-04 14:00:00,236.67,237.77,236.49,237.33,33383.0,231.9268,233.0047,231.7504,232.5735,33383.0
2024-09-04 15:00:00,237.3,237.3,236.11,236.39,71197.0,232.5441,232.5441,231.378,231.6524,71197.0
2024-09-05 09:30:00,237.32,237.32,234.29,234.52,14350.0,232.5637,232.5637,229.5945,229.8199,14350.0
2024-09-05 10:00:00,234.53,235.34,233.34,233.8,38143.0,229.8297,230.6234,228.6635,229.1143,38143.0
2024-09-05 11:00:00,233.78,234.22,232.23,232.63,53853.0,229.0947,229.5259,227.5757,227.9677,53853.0
2024-09-05 12:00:00,232.46,232.58,230.35,231.15,29371.0,227.8011,227.9187,225.7334,226.5174,29371.0
2024-09-05 13:00:00,231.12,232.24,231.03,232.08,18507.0,226.488,227.5855,226.3998,227.4288,18507.0
2024-09-05 14:00:00,232.12,232.69,232.04,232.43,37086.0,227.468,228.0265,227.3896,227.7717,37086.0
2024-09-05 15:00:00,232.43,233.14,231.91,232.6,123677.0,227.7717,228.4675,227.2622,227.9383,123677.0
2024-09-06 09:30:00,231.11,232.96,230.98,231.01,15204.0,227.6344,229.4565,227.5063,227.5359,15204.0
2024-09-06 10:00:00,230.78,231.23,227.9,228.46,41908.0,227.3093,227.7526,224.4726,225.0242,41908.0
2024-09-06 11:00:00,228.64,230.3,228.3,228.69,58970.0,225.2015,226.8365,224.8666,225.2508,58970.0
2024-09-06 12:00:00,228.68,229.38,228.56,229.36,51615.0,225.2409,225.9304,225.1227,225.9107,51615.0
2024-09-06 13:00:00,229.39,230.03,228.21,228.55,36030.0,225.9402,226.5706,224.778,225.1129,36030.0
2024-09-06 14:00:00,228.53,228.53,227.3,227.63,24557.0,225.0932,225.0932,223.8817,224.2067,24557.0
2024-09-06 15:00:00,227.64,227.94,226.3,227.27,80694.0,224.2165,224.512,222.8967,223.8521,80694.0
2024-09-09 09:30:00,228.15,229.38,227.64,228.94,18853.0,224.7189,225.9304,224.2165,225.497,18853.0
2024-09-09 10:00:00,229.08,229.19,228.43,229.11,29859.0,225.6349,225.7432,224.9947,225.6644,29859.0
2024-09-09 11:00:00,229.15,229.79,228.56,229.17,58055.0,225.7038,226.3342,225.1227,225.7235,58055.0
2024-09-09 12:00:00,229.26,229.41,229.04,229.32,25381.0,225.8122,225.9599,225.5955,225.8713,25381.0
2024-09-09 13:00:00,229.31,229.51,228.47,228.75,17049.0,225.8614,226.0584,225.0341,225.3098,17049.0
2024-09-09 14:00:00,228.75,229.07,228.74,228.97,96978.0,225.3098,225.625,225.3,225.5265,96978.0
2024-09-09 15:00:00,229.0,229.49,228.81,229.27,94143.0,225.5561,226.0387,225.3689,225.822,94143.0
2024-09-10 09:30:00,230.0,230.5,229.04,229.38,14777.0,226.5411,227.0335,225.5955,225.9304,14777.0
2024-09-10 10:00:00,229.38,229.52,227.31,228.69,36570.0,225.9304,226.0683,223.8915,225.2508,36570.0
2024-09-10 11:00:00,228.75,229.11,227.48,227.53,9365.0,225.3098,225.6644,224.0589,224.1082,9365.0
2024-09-10 12:00:00,227.39,227.54,226.77,227.06,10127.0,223.9703,224.118,223.3596,223.6453,10127.0
2024-09-10 13:00:00,227.04,227.3,226.67,226.83,20365.0,223.6256,223.8817,223.2611,223.4187,20365.0
2024-09-10 14:00:00,226.79,227.1,226.55,226.76,14065.0,223.3793,223.6847,223.1429,223.3498,14065.0
2024-09-10 15:00:00,226.68,228.06,226.51,227.97,75070.0,223.271,224.6302,223.1035,224.5416,75070.0
2024-09-11 09:30:00,226.55,226.97,223.09,223.89,23710.0,223.1429,223.5566,219.735,220.5229,23710.0
2024-09-11 10:00:00,223.39,223.6,222.02,223.24,36674.0,220.0305,220.2373,218.6811,219.8827,36674.0
2024-09-11 11:00:00,223.4,225.0,223.29,224.43,39873.0,220.0403,221.6162,219.932,221.0548,39873.0
2024-09-11 12:00:00,224.36,225.13,223.99,224.94,14230.0,220.9859,221.7443,220.6214,221.5571,14230.0
2024-09-11 13:00:00,225.1,225.74,224.87,225.2,17566.0,221.7147,222.3451,221.4882,221.8132,17566.0
2024-09-11 14:00:00,225.01,226.08,224.93,225.97,76266.0,221.6261,222.68,221.5473,222.5717,76266.0
2024-09-11 15:00:00,225.89,227.31,225.76,226.79,118503.0,222.4929,223.8915,222.3648,223.3793,118503.0
2024-09-12 09:30:00,226.33,227.39,225.62,225.95,14446.0,222.9262,223.9703,222.2269,222.552,14446.0
2024-09-12 10:00:00,225.95,227.96,225.87,227.21,29900.0,222.552,224.5317,222.4732,223.793,29900.0
2024-09-12 11:00:00,227.56,227.96,226.56,226.67,27725.0,224.1377,224.5317,223.1528,223.2611,27725.0
2024-09-12 12:00:00,226.84,227.11,225.73,227.11,36438.0,223.4286,223.6945,222.3353,223.6945,36438.0
2024-09-12 13:00:00,227.14,228.27,227.14,228.06,17641.0,223.7241,224.8371,223.7241,224.6302,17641.0
2024-09-12 14:00:00,227.95,228.36,227.45,227.68,21175.0,224.5219,224.9257,224.0294,224.2559,21175.0
2024-09-12 15:00:00,227.78,228.7,227.19,228.16,104504.0,224.3544,225.2606,223.7733,224.7287,104504.0
2024-09-13 09:30:00,228.44,229.61,227.79,229.32,17594.0,225.0045,226.1569,224.3643,225.8713,17594.0
2024-09-13 10:00:00,228.74,229.72,228.0,229.34,49526.0,225.3,226.2653,224.5711,225.891,49526.0
2024-09-13 11:00:00,229.33,231.02,228.19,230.65,45888.0,225.8811,227.5457,224.7583,227.1813,45888.0
2024-09-13 12:00:00,230.65,230.65,229.21,229.26,28161.0,227.1813,227.1813,225.7629,225.8122,28161.0
2024-09-13 13:00:00,229.4,230.12,229.27,229.64,22427.0,225.9501,226.6592,225.822,226.1865,22427.0
2024-09-13 14:00:00,229.65,229.67,228.9,229.0,24031.0,226.1963,226.216,225.4576,225.5561,24031.0
2024-09-13 15:00:00,229.0,229.93,228.67,229.84,113532.0,225.5561,226.4721,225.2311,226.3835,113532.0
2024-09-16 09:30:00,231.99,234.28,231.2,231.8,28293.0,228.5011,230.7567,227.723,228.314,28293.0
2024-09-16 10:00:00,231.78,232.06,229.99,230.42,40916.0,228.2943,228.5701,226.5312,226.9547,40916.0
2024-09-16 11:00:00,230.55,231.16,229.61,231.08,20814.0,227.0828,227.6836,226.1569,227.6048,20814.0
2024-09-16 12:00:00,231.0,231.41,230.63,231.31,24662.0,227.526,227.9298,227.1616,227.8313,24662.0
2024-09-16 13:00:00,231.24,232.08,231.22,232.01,20135.0,227.7624,228.5898,227.7427,228.5208,20135.0
2024-09-16 14:00:00,231.96,232.06,231.59,231.96,21645.0,228.4716,228.5701,228.1071,228.4716,21645.0
2024-09-16 15:00:00,231.96,232.18,231.2,231.79,81649.0,228.4716,228.6883,227.723,228.3041,81649.0
2024-09-17 09:30:00,229.94,230.56,227.43,227.86,23497.0,226.482,227.0926,224.0097,224.4332,23497.0
2024-09-17 10:00:00,227.69,229.61,227.68,228.91,32918.0,224.2658,226.1569,224.2559,225.4674,32918.0
2024-09-17 11:00:00,228.91,230.67,228.91,230.55,26322.0,225.4674,227.201,225.4674,227.0828,26322.0
2024-09-17 12:00:00,230.55,230.81,228.94,229.23,20085.0,227.0828,227.3389,225.497,225.7826,20085.0
2024-09-17 13:00:00,229.2,230.11,229.14,229.99,16760.0,225.7531,226.6494,225.694,226.5312,16760.0
2024-09-17 14:00:00,230.0,230.14,229.58,229.9,14349.0,226.5411,226.6789,226.1274,226.4426,14349.0
2024-09-17 15:00:00,229.91,230.11,228.6,229.88,90503.0,226.4524,226.6494,225.1621,226.4229,90503.0
2024-09-18 09:30:00,230.47,230.53,228.45,228.97,18582.0,227.004,227.0631,225.0144,225.5265,18582.0
2024-09-18 10:00:00,229.09,229.92,228.68,229.48,28612.0,225.6447,226.4623,225.2409,226.0289,28612.0
2024-09-18 11:00:00,229.65,230.24,229.41,229.78,24588.0,226.1963,226.7774,225.9599,226.3244,24588.0
2024-09-18 12:00:00,229.57,230.38,229.57,229.76,18064.0,226.1175,226.9153,226.1175,226.3047,18064.0
2024-09-18 13:00:00,230.05,230.4,229.81,230.3,40479.0,226.5903,226.935,226.3539,226.8365,40479.0
2024-09-18 14:00:00,230.3,232.03,229.61,229.61,76616.0,226.8365,228.5405,226.1569,226.1569,76616.0
2024-09-18 15:00:00,229.71,230.63,228.78,229.8,60908.0,226.2554,227.1616,225.3394,226.3441,60908.0
2024-09-19 09:30:00,231.28,231.71,228.97,230.14,11623.0,227.8018,228.2253,225.5265,226.6789,11623.0
2024-09-19 10:00:00,230.17,230.2,229.11,229.86,24780.0,226.7085,226.738,225.6644,226.4032,24780.0
2024-09-19 11:00:00,229.82,230.0,228.88,229.25,29201.0,226.3638,226.5411,225.4379,225.8023,29201.0
2024-09-19 12:00:00,229.4,230.05,229.4,229.77,27973.0,225.9501,226.5903,225.9501,226.3145,27973.0
2024-09-19 13:00:00,229.98,231.12,229.97,230.98,41215.0,226.5214,227.6442,226.5115,227.5063,41215.0
2024-09-19 14:00:00,230.89,231.72,230.63,231.63,33598.0,227.4177,228.2352,227.1616,228.1465,33598.0
2024-09-19 15:00:00,231.7,231.74,230.44,230.46,119507.0,228.2155,228.2549,226.9744,226.9941,119507.0
2024-09-20 09:30:00,229.75,230.54,229.23,229.24,126245.0,226.2948,227.0729,225.7826,225.7925,126245.0
2024-09-20 10:00:00,229.45,231.31,229.23,231.04,34809.0,225.9993,227.8313,225.7826,227.5654,34809.0
2024-09-20 11:00:00,231.06,232.48,230.97,231.7,44352.0,227.5851,228.9838,227.4965,228.2155,44352.0
2024-09-20 12:00:00,231.67,232.2,231.23,232.02,26274.0,228.1859,228.708,227.7526,228.5307,26274.0
2024-09-20 13:00:00,232.09,232.81,231.97,232.34,36182.0,228.5996,229.3088,228.4814,228.8459,36182.0
2024-09-20 14:00:00,232.3,232.3,231.18,231.77,31650.0,228.8065,228.8065,227.7033,228.2844,31650.0
2024-09-20 15:00:00,231.62,233.57,231.42,233.15,166003.0,228.1367,230.0574,227.9397,229.6437,166003.0
2024-09-23 09:30:00,233.42,235.35,233.17,233.44,38489.0,229.9096,231.8106,229.6634,229.9293,38489.0
2024-09-23 10:00:00,233.43,235.78,233.27,235.65,29132.0,229.9195,232.2341,229.7619,232.1061,29132.0
2024-09-23 11:00:00,235.63,236.08,235.35,236.05,25217.0,232.0864,232.5296,231.8106,232.5001,25217.0
2024-09-23 12:00:00,236.11,236.63,236.03,236.21,31653.0,232.5592,233.0713,232.4804,232.6577,31653.0
2024-09-23 13:00:00,236.18,236.48,235.82,236.37,21422.0,232.6281,232.9236,232.2735,232.8153,21422.0
2024-09-23 14:00:00,236.35,237.13,236.3,237.13,24450.0,232.7956,233.5638,232.7463,233.5638,24450.0
2024-09-23 15:00:00,236.96,238.07,236.78,237.77,143732.0,233.3964,234.4897,233.2191,234.1942,143732.0
2024-09-24 09:30:00,237.36,237.64,235.71,236.91,12243.0,233.7904,234.0662,232.1652,233.3471,12243.0
2024-09-24 10:00:00,236.81,237.14,235.67,236.18,31913.0,233.2486,233.5737,232.1258,232.6281,31913.0
2024-09-24 11:00:00,236.19,236.32,234.71,235.05,24862.0,232.638,232.766,231.1802,231.5151,24862.0
2024-09-24 12:00:00,234.87,235.51,234.58,235.19,12895.0,231.3378,231.9682,231.0522,231.653,12895.0
2024-09-24 13:00:00,235.16,235.21,234.04,234.28,20979.0,231.6234,231.6727,230.5203,230.7567,20979.0
2024-09-24 14:00:00,234.2,234.66,233.75,234.33,41880.0,230.6779,231.131,230.2347,230.8059,41880.0
2024-09-24 15:00:00,234.33,235.37,233.88,234.81,138066.0,230.8059,231.8303,230.3627,231.2787,138066.0
2024-09-25 09:30:00,235.52,235.64,233.46,234.35,49736.0,231.978,232.0962,229.949,230.8256,49736.0
2024-09-25 10:00:00,233.98,234.51,233.24,233.48,47693.0,230.4612,230.9832,229.7323,229.9687,47693.0
2024-09-25 11:00:00,233.6,233.94,233.31,233.41,30170.0,230.0869,230.4218,229.8013,229.8998,30170.0
2024-09-25 12:00:00,233.37,233.57,233.02,233.47,37490.0,229.8604,230.0574,229.5156,229.9589,37490.0
2024-09-25 13:00:00,233.51,234.14,233.26,233.54,40771.0,229.9983,230.6188,229.752,230.0278,40771.0
2024-09-25 14:00:00,233.73,233.73,232.72,232.72,33444.0,230.215,230.215,229.2201,229.2201,33444.0
2024-09-25 15:00:00,232.86,233.47,232.5,233.31,143890.0,229.358,229.9589,229.0035,229.8013,143890.0
2024-09-26 09:30:00,232.35,233.96,231.91,231.91,14653.0,228.8557,230.4415,228.4223,228.4223,14653.0
2024-09-26 10:00:00,232.03,234.93,231.76,234.58,31719.0,228.5405,231.3969,228.2746,231.0522,31719.0
2024-09-26 11:00:00,234.23,234.45,233.52,233.52,13648.0,230.7074,230.9241,230.0081,230.0081,13648.0
2024-09-26 12:00:00,233.51,233.51,232.95,233.07,11006.0,229.9983,229.9983,229.4467,229.5649,11006.0
2024-09-26 13:00:00,233.12,233.48,232.9,233.13,8721.0,229.6141,229.9687,229.3974,229.624,8721.0
2024-09-26 14:00:00,233.18,233.18,232.55,232.63,6850.0,229.6732,229.6732,229.0527,229.1315,6850.0
2024-09-26 15:00:00,232.5,232.76,231.38,231.58,62628.0,229.0035,229.2595,227.9003,228.0973,62628.0
2024-09-27 09:30:00,232.04,232.47,231.49,232.3,9403.0,228.5504,228.9739,228.0086,228.8065,9403.0
2024-09-27 10:00:00,231.84,233.19,231.53,232.7,33173.0,228.3534,229.6831,228.048,229.2004,33173.0
2024-09-27 11:00:00,232.77,233.23,232.6,233.11,17850.0,229.2694,229.7225,229.1019,229.6043,17850.0
2024-09-27 12:00:00,233.05,234.07,233.01,233.99,33539.0,229.5452,230.5498,229.5058,230.471,33539.0
2024-09-27 13:00:00,233.99,234.52,233.81,233.92,49944.0,230.471,230.9931,230.2938,230.4021,49944.0
2024-09-27 14:00:00,233.81,234.93,233.61,234.74,40571.0,230.2938,231.3969,230.0968,231.2098,40571.0
2024-09-27 15:00:00,234.75,235.36,234.1,235.05,125133.0,231.2196,231.8204,230.5794,231.5151,125133.0
2024-09-30 09:30:00,236.0,236.47,234.12,234.97,16883.0,232.4508,232.9137,230.5991,231.4363,16883.0
2024-09-30 10:00:00,234.96,237.82,234.82,237.28,54776.0,231.4265,234.2434,231.2886,233.7116,54776.0
2024-09-30 11:00:00,237.28,237.52,236.34,236.66,37939.0,233.7116,233.948,232.7857,233.1009,37939.0
2024-09-30 12:00:00,236.69,236.69,235.93,236.3,17213.0,233.1304,233.1304,232.3819,232.7463,17213.0
2024-09-30 13:00:00,236.16,236.57,235.94,236.3,19147.0,232.6084,233.0122,232.3917,232.7463,19147.0
2024-09-30 14:00:00,236.31,236.49,235.05,236.38,43962.0,232.7562,232.9334,231.5151,232.8251,43962.0
2024-09-30 15:00:00,236.28,238.49,236.11,237.75,159568.0,232.7266,234.9034,232.5592,234.1745,159568.0
2024-10-01 09:30:00,237.47,242.63,235.74,242.63,107559.0,233.8987,238.9811,232.1947,238.9811,107559.0
2024-10-01 10:00:00,242.46,244.82,240.2,242.99,151731.0,238.8137,241.1382,236.5877,239.3357,151731.0
2024-10-01 11:00:00,242.98,246.78,242.95,246.57,96220.0,239.3258,243.0687,239.2963,242.8619,96220.0
2024-10-01 12:00:00,246.57,247.33,245.61,246.12,54966.0,242.8619,243.6104,241.9163,242.4186,54966.0
2024-10-01 13:00:00,245.99,246.1,243.79,244.31,35008.0,242.2906,242.3989,240.1237,240.6358,35008.0
2024-10-01 14:00:00,244.34,245.0,244.08,244.71,49362.0,240.6654,241.3155,240.4093,241.0298,49362.0
2024-10-01 15:00:00,244.84,245.59,244.09,245.28,130636.0,241.1579,241.8966,240.4192,241.5913,130636.0
2024-10-02 09:30:00,245.29,246.7,244.24,245.19,28374.0,241.6011,242.9899,240.5669,241.5026,28374.0
2024-10-02 10:00:00,245.0,245.73,244.1,245.38,43649.0,241.3155,242.0345,240.429,241.6898,43649.0
2024-10-02 11:00:00,245.49,246.76,245.27,246.44,23042.0,241.7981,243.049,241.5814,242.7338,23042.0
2024-10-02 12:00:00,246.37,246.57,244.37,245.11,43113.0,242.6649,242.8619,240.6949,241.4238,43113.0
2024-10-02 13:00:00,244.98,245.81,244.78,245.78,32666.0,241.2958,242.1133,241.0988,242.0837,32666.0
2024-10-02 14:00:00,245.78,245.96,245.18,245.69,26229.0,242.0837,242.261,241.4928,241.9951,26229.0
2024-10-02 15:00:00,245.72,245.81,244.52,244.57,99529.0,242.0246,242.1133,240.8427,240.8919,99529.0
2024-10-03 09:30:00,244.68,245.4,243.27,243.88,16826.0,241.0003,241.7095,239.6115,240.2123,16826.0
2024-10-03 10:00:00,244.37,245.94,243.85,244.2,58789.0,240.6949,242.2413,240.1828,240.5275,58789.0
2024-10-03 11:00:00,244.17,244.58,243.66,243.96,27328.0,240.4979,240.9018,239.9956,240.2911,27328.0
2024-10-03 12:00:00,244.03,244.24,242.88,243.02,32337.0,240.3601,240.5669,239.2273,239.3652,32337.0
2024-10-03 13:00:00,242.91,243.44,242.65,243.09,51193.0,239.2569,239.7789,239.0008,239.4342,51193.0
2024-10-03 14:00:00,243.09,243.54,242.62,243.37,31035.0,239.4342,239.8774,238.9713,239.71,31035.0
2024-10-03 15:00:00,243.32,243.42,242.69,243.12,85765.0,239.6607,239.7592,239.0402,239.4637,85765.0
2024-10-04 09:30:00,242.74,243.35,242.01,242.59,13989.0,239.0895,239.6903,238.3704,238.9417,13989.0
2024-10-04 10:00:00,242.73,243.78,241.34,242.1,17788.0,239.0796,240.1138,237.7105,238.4591,17788.0
2024-10-04 11:00:00,242.1,242.61,241.63,242.58,11366.0,238.4591,238.9614,237.9961,238.9319,11366.0
2024-10-04 12:00:00,242.52,243.15,242.17,243.06,13509.0,238.8728,239.4933,238.528,239.4046,13509.0
2024-10-04 13:00:00,243.15,243.42,242.79,243.05,15943.0,239.4933,239.7592,239.1387,239.3948,15943.0
2024-10-04 14:00:00,243.0,243.4,242.57,243.31,11093.0,239.3455,239.7395,238.922,239.6509,11093.0
2024-10-04 15:00:00,243.22,243.77,242.99,243.63,62193.0,239.5622,240.104,239.3357,239.9661,62193.0
2024-10-07 09:30:00,244.08,244.08,242.85,243.33,9588.0,240.4093,240.4093,239.1978,239.6706,9588.0
2024-10-07 10:00:00,243.38,244.01,242.99,243.46,24320.0,239.7198,240.3404,239.3357,239.7986,24320.0
2024-10-07 11:00:00,243.46,244.14,242.86,243.12,12432.0,239.7986,240.4684,239.2076,239.4637,12432.0
2024-10-07 12:00:00,243.07,243.07,242.64,242.94,8959.0,239.4145,239.4145,238.991,239.2864,8959.0
2024-10-07 13:00:00,242.92,243.01,241.69,241.84,16123.0,239.2667,239.3554,238.0552,238.203,16123.0
2024-10-07 14:00:00,241.71,242.08,241.3,241.31,27769.0,238.0749,238.4394,237.6711,237.681,27769.0
2024-10-07 15:00:00,241.27,242.4,241.12,241.79,57485.0,237.6416,238.7546,237.4938,238.1537,57485.0
2024-10-08 09:30:00,243.0,243.65,240.53,240.53,10062.0,239.3455,239.9858,236.9127,236.9127,10062.0
2024-10-08 10:00:00,240.68,241.11,240.0,240.29,14646.0,237.0604,237.484,236.3907,236.6763,14646.0
2024-10-08 11:00:00,240.31,240.48,239.58,240.03,27927.0,236.696,236.8634,235.977,236.4202,27927.0
2024-10-08 12:00:00,240.22,240.88,240.1,240.5,29016.0,236.6074,237.2574,236.4892,236.8831,29016.0
2024-10-08 13:00:00,240.63,241.44,240.62,241.38,18488.0,237.0112,237.809,237.0013,237.7499,18488.0
2024-10-08 14:00:00,241.38,242.0,241.1,241.72,38020.0,237.7499,238.3606,237.4741,238.0848,38020.0
2024-10-08 15:00:00,241.61,242.35,241.12,241.14,80502.0,237.9764,238.7053,237.4938,237.5135,80502.0
2024-10-09 09:30:00,240.89,242.35,240.89,241.72,5979.0,237.2673,238.7053,237.2673,238.0848,5979.0
2024-10-09 10:00:00,241.66,242.04,241.43,241.92,8668.0,238.0257,238.4,237.7992,238.2818,8668.0
2024-10-09 11:00:00,241.88,243.13,241.7,242.84,9983.0,238.2424,239.4736,238.0651,239.188,9983.0
2024-10-09 12:00:00,242.89,243.39,241.98,242.28,12025.0,239.2372,239.7297,238.3409,238.6364,12025.0
2024-10-09 13:00:00,242.38,242.79,241.75,241.94,5304.0,238.7349,239.1387,238.1143,238.3015,5304.0
2024-10-09 14:00:00,241.96,242.21,241.38,241.65,15294.0,238.3212,238.5674,237.7499,238.0158,15294.0
2024-10-09 15:00:00,241.65,242.62,241.43,242.32,59726.0,238.0158,238.9713,237.7992,238.6758,59726.0
2024-10-10 09:30:00,245.88,245.88,241.61,242.65,42923.0,242.1822,242.1822,237.9764,239.0008,42923.0
2024-10-10 10:00:00,242.94,242.95,241.01,241.38,17936.0,239.2864,239.2963,237.3855,237.7499,17936.0
2024-10-10 11:00:00,241.29,242.77,241.27,242.71,26725.0,237.6613,239.119,237.6416,239.0599,26725.0
2024-10-10 12:00:00,242.59,242.66,241.52,242.12,36649.0,238.9417,239.0107,237.8878,238.4788,36649.0
2024-10-10 13:00:00,242.12,242.89,241.64,242.46,39004.0,238.4788,239.2372,238.006,238.8137,39004.0
2024-10-10 14:00:00,242.36,242.43,241.5,241.79,30480.0,238.7152,238.7841,237.8681,238.1537,30480.0
2024-10-10 15:00:00,241.97,242.68,241.65,242.24,91372.0,238.331,239.0304,238.0158,238.597,91372.0
2024-10-11 09:30:00,243.12,244.13,243.08,243.73,12150.0,239.4637,240.4586,239.4243,240.0646,12150.0
2024-10-11 10:00:00,243.47,244.23,243.26,243.64,18647.0,239.8085,240.557,239.6016,239.9759,18647.0
2024-10-11 11:00:00,243.44,243.74,242.94,243.74,11472.0,239.7789,240.0744,239.2864,240.0744,11472.0
2024-10-11 12:00:00,243.71,243.72,242.66,243.25,17976.0,240.0449,240.0547,239.0107,239.5918,17976.0
2024-10-11 13:00:00,243.27,243.44,242.92,243.3,9116.0,239.6115,239.7789,239.2667,239.641,9116.0
2024-10-11 14:00:00,243.14,243.56,243.14,243.47,21143.0,239.4834,239.8971,239.4834,239.8085,21143.0
2024-10-11 15:00:00,243.49,246.34,243.41,246.06,165816.0,239.8282,242.6353,239.7494,242.3595,165816.0
2024-10-14 09:30:00,246.8,246.8,245.25,246.14,10983.0,243.0884,243.0884,241.5617,242.4383,10983.0
2024-10-14 10:00:00,245.93,246.45,245.25,246.45,18138.0,242.2315,242.7437,241.5617,242.7437,18138.0
2024-10-14 11:00:00,246.5,247.4,246.34,247.22,13757.0,242.7929,243.6794,242.6353,243.5021,13757.0
2024-10-14 12:00:00,247.17,247.45,246.84,247.45,15785.0,243.4528,243.7286,243.1278,243.7286,15785.0
2024-10-14 13:00:00,247.33,247.75,247.23,247.56,10906.0,243.6104,244.0241,243.5119,243.837,10906.0
2024-10-14 14:00:00,247.55,248.25,247.54,248.06,19130.0,243.8271,244.5166,243.8173,244.3294,19130.0
2024-10-14 15:00:00,248.1,248.45,247.83,248.18,88298.0,244.3688,244.7136,244.1029,244.4476,88298.0
2024-10-15 09:30:00,249.0,249.0,244.75,245.28,25429.0,245.2553,245.2553,241.0692,241.5913,25429.0
2024-10-15 10:00:00,245.28,248.1,244.25,247.09,38544.0,241.5913,244.3688,240.5767,243.374,38544.0
2024-10-15 11:00:00,247.29,247.55,245.9,246.5,25087.0,243.571,243.8271,242.2019,242.7929,25087.0
2024-10-15 12:00:00,246.66,247.33,246.6,246.71,16725.0,242.9505,243.6104,242.8914,242.9997,16725.0
2024-10-15 13:00:00,246.82,247.75,246.53,247.58,17456.0,243.1081,244.0241,242.8225,243.8567,17456.0
2024-10-15 14:00:00,247.61,247.61,245.97,246.13,23282.0,243.8862,243.8862,242.2709,242.4285,23282.0
2024-10-15 15:00:00,246.05,246.38,244.86,245.34,95263.0,242.3497,242.6747,241.1776,241.6504,95263.0
2024-10-16 09:30:00,244.82,246.84,244.82,246.45,8587.0,241.1382,243.1278,241.1382,242.7437,8587.0
2024-10-16 10:00:00,246.98,247.01,244.86,245.73,19347.0,243.2657,243.2952,241.1776,242.0345,19347.0
2024-10-16 11:00:00,245.8,245.91,245.23,245.41,5968.0,242.1034,242.2118,241.542,241.7193,5968.0
2024-10-16 12:00:00,245.54,246.84,245.54,246.71,12968.0,241.8473,243.1278,241.8473,242.9997,12968.0
2024-10-16 13:00:00,246.72,247.27,246.7,247.22,16415.0,243.0096,243.5513,242.9899,243.5021,16415.0
2024-10-16 14:00:00,247.23,248.06,247.21,247.52,30209.0,243.5119,244.3294,243.4922,243.7976,30209.0
2024-10-16 15:00:00,247.48,248.36,247.39,248.22,110357.0,243.7582,244.6249,243.6695,244.487,110357.0
2024-10-17 09:30:00,248.61,248.61,247.3,248.45,58697.0,244.8712,244.8712,243.5809,244.7136,58697.0
2024-10-17 10:00:00,248.21,248.98,246.83,247.36,63436.0,244.4772,245.2356,243.1179,243.64,63436.0
2024-10-17 11:00:00,247.34,247.56,246.74,247.4,38336.0,243.6203,243.837,243.0293,243.6794,38336.0
2024-10-17 12:00:00,247.27,248.35,247.26,248.29,18929.0,243.5513,244.6151,243.5415,244.556,18929.0
2024-10-17 13:00:00,248.29,248.43,247.9,248.09,35132.0,244.556,244.6939,244.1719,244.359,35132.0
2024-10-17 14:00:00,247.95,248.0,246.88,246.89,16303.0,244.2211,244.2703,243.1672,243.177,16303.0
2024-10-17 15:00:00,247.09,248.62,246.89,248.28,69425.0,243.374,244.881,243.177,244.5461,69425.0
2024-10-18 09:30:00,249.0,249.0,246.96,247.23,58126.0,245.2553,245.2553,243.246,243.5119,58126.0
2024-10-18 10:00:00,247.25,248.33,247.11,248.02,30394.0,243.5316,244.5954,243.3937,244.29,30394.0
2024-10-18 11:00:00,247.87,248.27,247.55,247.91,10821.0,244.1423,244.5363,243.8271,244.1817,10821.0
2024-10-18 12:00:00,248.02,249.02,247.98,249.0,10056.0,244.29,245.275,244.2507,245.2553,10056.0
2024-10-18 13:00:00,248.9,249.08,248.48,248.6,11149.0,245.1568,245.3341,244.7431,244.8613,11149.0
2024-10-18 14:00:00,248.43,249.1,248.43,248.66,23602.0,244.6939,245.3538,244.6939,244.9204,23602.0
2024-10-18 15:00:00,248.7,249.16,248.2,248.81,71853.0,244.9598,245.4129,244.4673,245.0682,71853.0
2024-10-21 09:30:00,250.0,250.88,248.89,249.5,27341.0,246.2403,247.107,245.147,245.7478,27341.0
2024-10-21 10:00:00,249.19,249.49,248.11,248.43,38438.0,245.4425,245.7379,244.3787,244.6939,38438.0
2024-10-21 11:00:00,248.28,248.6,247.65,248.43,29965.0,244.5461,244.8613,243.9256,244.6939,29965.0
2024-10-21 12:00:00,248.48,248.8,248.19,248.78,17006.0,244.7431,245.0583,244.4575,245.0386,17006.0
2024-10-21 13:00:00,248.81,248.81,247.56,247.93,18888.0,245.0682,245.0682,243.837,244.2014,18888.0
2024-10-21 14:00:00,247.88,248.13,247.6,247.75,12273.0,244.1522,244.3984,243.8764,244.0241,12273.0
2024-10-21 15:00:00,247.75,248.3,247.46,248.26,68297.0,244.0241,244.5658,243.7385,244.5264,68297.0
2024-10-22 09:30:00,247.85,247.85,244.28,245.41,15355.0,244.1226,244.1226,240.6063,241.7193,15355.0
2024-10-22 10:00:00,245.0,245.21,242.74,244.33,26144.0,241.3155,241.5223,239.0895,240.6555,26144.0
2024-10-22 11:00:00,244.18,245.45,244.18,244.41,20985.0,240.5078,241.7587,240.5078,240.7343,20985.0
2024-10-22 12:00:00,244.41,245.32,244.25,244.64,17632.0,240.7343,241.6307,240.5767,240.9609,17632.0
2024-10-22 13:00:00,244.58,244.79,244.15,244.51,24349.0,240.9018,241.1086,240.4782,240.8328,24349.0
2024-10-22 14:00:00,244.5,244.9,244.39,244.88,33536.0,240.823,241.217,240.7146,241.1973,33536.0
2024-10-22 15:00:00,244.81,245.41,244.63,244.91,89138.0,241.1283,241.7193,240.951,241.2268,89138.0
2024-10-23 09:30:00,246.77,247.8,244.86,246.54,21384.0,243.0588,244.0734,241.1776,242.8323,21384.0
2024-10-23 10:00:00,246.88,247.43,245.29,245.7,25441.0,243.1672,243.7089,241.6011,242.0049,25441.0
2024-10-23 11:00:00,245.96,246.17,244.86,246.13,30876.0,242.261,242.4679,241.1776,242.4285,30876.0
2024-10-23 12:00:00,246.17,246.55,245.85,246.14,16531.0,242.4679,242.8422,242.1527,242.4383,16531.0
2024-10-23 13:00:00,246.22,246.22,245.31,245.84,14348.0,242.5171,242.5171,241.6208,242.1428,14348.0
2024-10-23 14:00:00,245.87,246.0,244.71,245.99,20714.0,242.1724,242.3004,241.0298,242.2906,20714.0
2024-10-23 15:00:00,245.78,245.97,245.27,245.83,52998.0,242.0837,242.2709,241.5814,242.133,52998.0
2024-10-24 09:30:00,246.0,246.47,243.58,245.85,21284.0,242.3004,242.7634,239.9168,242.1527,21284.0
2024-10-24 10:00:00,245.84,246.49,245.51,246.27,28105.0,242.1428,242.7831,241.8178,242.5664,28105.0
2024-10-24 11:00:00,246.36,246.44,244.45,244.65,53078.0,242.655,242.7338,240.7737,240.9707,53078.0
2024-10-24 12:00:00,244.53,245.16,244.11,245.09,23097.0,240.8525,241.4731,240.4389,241.4041,23097.0
2024-10-24 13:00:00,244.92,245.17,244.75,244.87,29008.0,241.2367,241.4829,241.0692,241.1874,29008.0
2024-10-24 14:00:00,244.82,244.9,243.87,244.1,80395.0,241.1382,241.217,240.2025,240.429,80395.0
2024-10-24 15:00:00,244.01,244.49,243.4,244.29,112525.0,240.3404,240.8131,239.7395,240.6161,112525.0
2024-10-25 09:30:00,257.81,258.89,253.5,255.56,177027.0,253.9328,254.9966,249.6876,251.7167,177027.0
2024-10-25 10:00:00,255.11,257.29,252.12,252.99,151284.0,251.2734,253.4206,248.3284,249.1853,151284.0
2024-10-25 11:00:00,253.22,254.79,253.11,253.57,99414.0,249.4118,250.9582,249.3035,249.7566,99414.0
2024-10-25 12:00:00,253.77,253.99,252.0,252.0,65878.0,249.9536,250.1703,248.2102,248.2102,65878.0
2024-10-25 13:00:00,252.02,253.57,252.0,253.13,94251.0,248.2299,249.7566,248.2102,249.3232,94251.0
2024-10-25 14:00:00,253.23,253.56,252.53,253.14,65927.0,249.4217,249.7467,248.7322,249.333,65927.0
2024-10-25 15:00:00,253.26,253.44,252.39,252.68,220187.0,249.4512,249.6285,248.5943,248.88,220187.0
2024-10-28 09:30:00,253.16,253.45,250.06,250.87,41167.0,249.3527,249.6384,246.2994,247.0972,41167.0
2024-10-28 10:00:00,251.12,251.76,250.04,251.04,76858.0,247.3434,247.9738,246.2797,247.2646,76858.0
2024-10-28 11:00:00,250.85,251.35,250.11,250.65,24486.0,247.0775,247.57,246.3486,246.8805,24486.0
2024-10-28 12:00:00,250.59,251.73,250.22,250.23,50439.0,246.8214,247.9443,246.457,246.4668,50439.0
2024-10-28 13:00:00,250.29,250.98,250.25,250.38,47457.0,246.5259,247.2055,246.4865,246.6146,47457.0
2024-10-28 14:00:00,250.23,250.52,249.63,250.25,67841.0,246.4668,246.7525,245.8758,246.4865,67841.0
2024-10-28 15:00:00,250.15,250.57,247.96,248.04,198471.0,246.388,246.8017,244.231,244.3097,198471.0
2024-10-29 09:30:00,249.45,249.95,245.97,247.15,34398.0,245.6985,246.191,242.2709,243.4331,34398.0
2024-10-29 10:00:00,247.2,247.82,246.69,247.28,32492.0,243.4824,244.0931,242.9801,243.5612,32492.0
2024-10-29 11:00:00,247.12,247.53,246.19,246.31,31949.0,243.4036,243.8074,242.4876,242.6058,31949.0
2024-10-29 12:00:00,246.23,246.79,245.69,246.42,29502.0,242.527,243.0785,241.9951,242.7141,29502.0
2024-10-29 13:00:00,246.44,246.6,245.77,245.99,19833.0,242.7338,242.8914,242.0739,242.2906,19833.0
2024-10-29 14:00:00,246.09,246.25,245.82,245.89,14468.0,242.3891,242.5467,242.1231,242.1921,14468.0
2024-10-29 15:00:00,245.82,245.9,245.08,245.1,115094.0,242.1231,242.2019,241.3943,241.414,115094.0
2024-10-30 09:30:00,245.02,247.04,244.73,246.94,31679.0,241.3352,243.3248,241.0495,243.2263,31679.0
2024-10-30 10:00:00,246.7,246.7,245.15,245.81,30899.0,242.9899,242.9899,241.4632,242.1133,30899.0
2024-10-30 11:00:00,245.9,247.06,245.87,246.83,23450.0,242.2019,243.3445,242.1724,243.1179,23450.0
2024-10-30 12:00:00,246.83,247.04,246.04,246.08,17223.0,243.1179,243.3248,242.3398,242.3792,17223.0
2024-10-30 13:00:00,246.07,246.48,245.7,245.91,27930.0,242.3694,242.7732,242.0049,242.2118,27930.0
2024-10-30 14:00:00,245.95,246.1,245.49,245.72,39140.0,242.2512,242.3989,241.7981,242.0246,39140.0
2024-10-30 15:00:00,245.67,246.14,245.16,245.48,118366.0,241.9754,242.4383,241.4731,241.7882,118366.0
2024-10-31 09:30:00,246.21,248.95,245.53,248.87,44530.0,242.5073,245.2061,241.8375,245.1273,44530.0
2024-10-31 10:00:00,248.72,249.27,246.36,246.36,82248.0,244.9795,245.5213,242.655,242.655,82248.0
2024-10-31 11:00:00,246.41,246.69,244.99,245.12,51409.0,242.7043,242.9801,241.3056,241.4337,51409.0
2024-10-31 12:00:00,245.19,245.82,244.95,245.63,65733.0,241.5026,242.1231,241.2662,241.936,65733.0
2024-10-31 13:00:00,245.8,247.23,245.78,246.65,22021.0,242.1034,243.5119,242.0837,242.9407,22021.0
2024-10-31 14:00:00,246.55,248.32,246.31,248.14,57531.0,242.8422,244.5855,242.6058,244.4082,57531.0
2024-10-31 15:00:00,247.95,248.02,246.53,247.48,247575.0,244.2211,244.29,242.8225,243.7582,247575.0
2024-11-01 09:30:00,248.57,249.45,247.84,249.04,21997.0,244.8318,245.6985,244.1128,245.2947,21997.0
2024-11-01 10:00:00,248.87,251.72,248.62,250.79,91667.0,245.1273,247.9344,244.881,247.0184,91667.0
2024-11-01 11:00:00,250.61,251.03,249.26,249.38,28900.0,246.8411,247.2548,245.5114,245.6296,28900.0
2024-11-01 12:00:00,249.48,249.75,248.69,248.96,45901.0,245.7281,245.994,244.95,245.2159,45901.0
2024-11-01 13:00:00,248.98,249.13,247.9,248.09,41687.0,245.2356,245.3834,244.1719,244.359,41687.0
2024-11-01 14:00:00,247.95,249.18,247.9,248.92,41465.0,244.2211,245.4326,244.1719,245.1765,41465.0
2024-11-01 15:00:00,248.85,249.69,247.28,247.51,119765.0,245.1076,245.9349,243.5612,243.7877,119765.0
2024-11-04 09:30:00,247.93,248.61,247.84,248.15,55838.0,244.2014,244.8712,244.1128,244.4181,55838.0
2024-11-04 10:00:00,248.08,248.31,245.52,245.71,30074.0,244.3491,244.5757,241.8276,242.0148,30074.0
2024-11-04 11:00:00,245.61,246.02,244.86,245.54,41672.0,241.9163,242.3201,241.1776,241.8473,41672.0
2024-11-04 12:00:00,245.47,246.23,245.02,246.01,22279.0,241.7784,242.527,241.3352,242.3103,22279.0
2024-11-04 13:00:00,246.0,247.3,245.51,247.22,46166.0,242.3004,243.5809,241.8178,243.5021,46166.0
2024-11-04 14:00:00,247.33,247.5,246.82,247.31,46425.0,243.6104,243.7779,243.1081,243.5907,46425.0
2024-11-04 15:00:00,247.27,247.6,246.71,247.09,151995.0,243.5513,243.8764,242.9997,243.374,151995.0
2024-11-05 09:30:00,247.41,248.67,247.07,248.66,19435.0,243.6892,244.9303,243.3543,244.9204,19435.0
2024-11-05 10:00:00,248.68,250.05,248.31,249.26,30123.0,244.9401,246.2895,244.5757,245.5114,30123.0
2024-11-05 11:00:00,249.45,249.47,248.47,248.76,17627.0,245.6985,245.7182,244.7333,245.0189,17627.0
2024-11-05 12:00:00,248.99,249.77,248.63,249.64,30067.0,245.2455,246.0137,244.8909,245.8857,30067.0
2024-11-05 13:00:00,249.64,250.05,249.13,249.79,38265.0,245.8857,246.2895,245.3834,246.0334,38265.0
2024-11-05 14:00:00,249.79,250.19,249.28,250.19,39759.0,246.0334,246.4274,245.5311,246.4274,39759.0
2024-11-05 15:00:00,250.3,251.21,249.99,251.08,104133.0,246.5358,247.4321,246.2304,247.304,104133.0
2024-11-06 09:30:00,260.0,260.0,253.51,254.66,101372.0,256.0899,256.0899,249.6975,250.8302,101372.0
2024-11-06 10:00:00,254.84,257.82,254.83,256.49,54564.0,251.0075,253.9427,250.9976,252.6327,54564.0
2024-11-06 11:00:00,256.46,258.2,256.44,257.16,27256.0,252.6031,254.317,252.5834,253.2926,27256.0
2024-11-06 12:00:00,257.15,257.53,255.99,256.3,56099.0,253.2827,253.657,252.1402,252.4455,56099.0
2024-11-06 13:00:00,256.16,256.16,254.95,255.48,45837.0,252.3076,252.3076,251.1158,251.6379,45837.0
2024-11-06 14:00:00,255.49,256.09,255.02,256.08,56694.0,251.6477,252.2387,251.1848,252.2288,56694.0
2024-11-06 15:00:00,256.08,256.87,255.76,256.36,102690.0,252.2288,253.007,251.9136,252.5046,102690.0
2024-11-07 09:30:00,257.02,257.18,254.6,255.46,27382.0,253.1547,253.3123,250.7711,251.6182,27382.0
2024-11-07 10:00:00,255.5,257.34,255.27,256.47,60923.0,251.6576,253.4699,251.431,252.613,60923.0
2024-11-07 11:00:00,256.7,256.88,255.69,255.8,16166.0,252.8395,253.0168,251.8447,251.953,16166.0
2024-11-07 12:00:00,256.08,256.56,255.77,255.89,17341.0,252.2288,252.7016,251.9235,252.0417,17341.0
2024-11-07 13:00:00,255.87,256.43,255.0,255.13,68598.0,252.022,252.5736,251.1651,251.2931,68598.0
2024-11-07 14:00:00,255.03,255.97,254.11,255.55,52706.0,251.1946,252.1205,250.2885,251.7068,52706.0
2024-11-07 15:00:00,255.63,256.0,254.65,254.81,85548.0,251.7856,252.15,250.8203,250.9779,85548.0
2024-11-08 09:30:00,256.0,258.8,255.56,258.49,21017.0,252.15,254.9079,251.7167,254.6026,21017.0
2024-11-08 10:00:00,258.57,260.59,258.45,260.11,44520.0,254.6814,256.671,254.5632,256.1982,44520.0
2024-11-08 11:00:00,260.15,260.3,259.12,260.04,34570.0,256.2376,256.3854,255.2231,256.1293,34570.0
2024-11-08 12:00:00,260.04,260.53,259.6,259.97,43742.0,256.1293,256.6119,255.6959,256.0603,43742.0
2024-11-08 13:00:00,259.87,261.62,259.87,261.35,95844.0,255.9618,257.6855,255.9618,257.4196,95844.0
2024-11-08 14:00:00,261.26,261.7,260.88,261.56,73679.0,257.3309,257.7643,256.9566,257.6264,73679.0
2024-11-08 15:00:00,261.5,261.75,260.24,260.6,114739.0,257.5673,257.8136,256.3263,256.6809,114739.0
2024-11-11 09:30:00,262.84,265.19,262.31,265.04,29386.0,258.8872,261.2018,258.3651,261.0541,29386.0
2024-11-11 10:00:00,264.88,265.42,263.89,264.75,39674.0,260.8965,261.4284,259.9214,260.7684,39674.0
2024-11-11 11:00:00,264.75,265.26,263.94,264.88,44329.0,260.7684,261.2708,259.9706,260.8965,44329.0
2024-11-11 12:00:00,264.96,265.36,264.74,264.86,28434.0,260.9753,261.3693,260.7586,260.8768,28434.0
2024-11-11 13:00:00,264.93,265.63,264.88,265.38,49253.0,260.9457,261.6352,260.8965,261.389,49253.0
2024-11-11 14:00:00,265.3,265.74,265.19,265.5,44737.0,261.3102,261.7436,261.2018,261.5072,44737.0
2024-11-11 15:00:00,265.51,265.52,264.03,264.25,95046.0,261.517,261.5269,260.0593,260.276,95046.0
2024-11-12 09:30:00,265.0,265.65,262.67,262.98,24375.0,261.0147,261.6549,258.7197,259.0251,24375.0
2024-11-12 10:00:00,262.98,265.14,262.75,263.31,63984.0,259.0251,261.1526,258.7985,259.3501,63984.0
2024-11-12 11:00:00,263.23,263.5,261.41,261.41,58436.0,259.2713,259.5372,257.4787,257.4787,58436.0
2024-11-12 12:00:00,261.34,261.82,261.0,261.37,68501.0,257.4097,257.8825,257.0748,257.4393,68501.0
2024-11-12 13:00:00,261.36,262.63,261.35,262.53,38098.0,257.4294,258.6803,257.4196,258.5818,38098.0
2024-11-12 14:00:00,262.59,262.94,262.45,262.78,66488.0,258.6409,258.9857,258.503,258.8281,66488.0
2024-11-12 15:00:00,262.75,262.75,261.41,261.73,196553.0,258.7985,258.7985,257.4787,257.7939,196553.0
2024-11-13 09:30:00,262.57,263.25,261.18,263.16,19972.0,258.6212,259.291,257.2521,259.2024,19972.0
2024-11-13 10:00:00,263.12,265.46,262.52,265.45,65865.0,259.163,261.4678,258.572,261.4579,65865.0
2024-11-13 11:00:00,265.25,265.61,264.16,264.16,36720.0,261.2609,261.6155,260.1873,260.1873,36720.0
2024-11-13 12:00:00,264.31,264.75,264.04,264.24,24323.0,260.3351,260.7684,260.0691,260.2661,24323.0
2024-11-13 13:00:00,264.3,264.44,262.77,262.81,16798.0,260.3252,260.4631,258.8182,258.8576,16798.0
2024-11-13 14:00:00,262.93,263.42,262.16,262.49,20747.0,258.9758,259.4584,258.2174,258.5424,20747.0
2024-11-13 15:00:00,262.49,262.78,261.34,261.68,88059.0,258.5424,258.8281,257.4097,257.7446,88059.0
2024-11-14 09:30:00,261.2,261.78,259.36,259.58,22375.0,257.2718,257.8431,255.4595,255.6762,22375.0
2024-11-14 10:00:00,259.58,259.58,250.81,253.09,71496.0,255.6762,255.6762,247.0381,249.2838,71496.0
2024-11-14 11:00:00,253.1,253.25,250.27,251.07,109211.0,249.2937,249.4414,246.5062,247.2942,109211.0
2024-11-14 12:00:00,250.99,251.1,247.27,248.4,118090.0,247.2154,247.3237,243.5513,244.6643,118090.0
2024-11-14 13:00:00,248.41,249.55,247.39,247.7,54393.0,244.6742,245.797,243.6695,243.9749,54393.0
2024-11-14 14:00:00,247.75,250.06,247.64,249.56,61247.0,244.0241,246.2994,243.9158,245.8069,61247.0
2024-11-14 15:00:00,249.53,249.79,247.83,248.17,188169.0,245.7773,246.0334,244.1029,244.4378,188169.0
2024-11-15 09:30:00,247.52,250.29,247.18,247.22,88603.0,243.7976,246.5259,243.4627,243.5021,88603.0
2024-11-15 10:00:00,247.22,247.72,245.6,247.5,95903.0,243.5021,243.9946,241.9064,243.7779,95903.0
2024-11-15 11:00:00,247.16,248.36,247.0,247.32,33576.0,243.443,244.6249,243.2854,243.6006,33576.0
2024-11-15 12:00:00,247.46,247.46,246.28,246.84,49862.0,243.7385,243.7385,242.5762,243.1278,49862.0
2024-11-15 13:00:00,246.92,247.14,246.02,246.42,52219.0,243.2066,243.4233,242.3201,242.7141,52219.0
2024-11-15 14:00:00,246.39,246.47,245.53,246.06,50882.0,242.6846,242.7634,241.8375,242.3595,50882.0
2024-11-15 15:00:00,246.04,247.12,245.5,247.0,208390.0,242.3398,243.4036,241.8079,243.2854,208390.0
2024-11-18 09:30:00,246.47,247.23,245.05,247.03,28680.0,243.9162,244.6683,242.5109,244.4704,28680.0
2024-11-18 10:00:00,247.0,247.55,245.0,245.19,39241.0,244.4407,244.985,242.4614,242.6495,39241.0
2024-11-18 11:00:00,245.16,246.17,245.16,245.86,26623.0,242.6198,243.6193,242.6198,243.3125,26623.0
2024-11-18 12:00:00,245.93,246.51,245.09,246.31,26254.0,243.3818,243.9558,242.5505,243.7579,26254.0
2024-11-18 13:00:00,246.51,246.52,244.71,245.02,21355.0,243.9558,243.9657,242.1744,242.4812,21355.0
2024-11-18 14:00:00,244.9,245.16,244.27,244.92,27213.0,242.3625,242.6198,241.739,242.3823,27213.0
2024-11-18 15:00:00,244.92,245.02,243.83,244.26,157858.0,242.3823,242.4812,241.3036,241.7291,157858.0
2024-11-19 09:30:00,246.1,246.59,244.26,246.23,52590.0,243.55,244.035,241.7291,243.6787,52590.0
2024-11-19 10:00:00,245.86,246.05,244.74,245.16,43324.0,243.3125,243.5006,242.2041,242.6198,43324.0
2024-11-19 11:00:00,244.71,245.88,244.71,245.39,27075.0,242.1744,243.3323,242.1744,242.8474,27075.0
2024-11-19 12:00:00,245.49,245.49,244.17,244.43,22380.0,242.9464,242.9464,241.64,241.8973,22380.0
2024-11-19 13:00:00,244.43,244.89,244.19,244.87,15734.0,241.8973,242.3526,241.6598,242.3328,15734.0
2024-11-19 14:00:00,244.78,244.89,243.42,243.52,19509.0,242.2437,242.3526,240.8978,240.9968,19509.0
2024-11-19 15:00:00,243.62,244.16,242.58,243.67,116697.0,241.0957,241.6301,240.0665,241.1452,116697.0
2024-11-20 09:30:00,242.54,243.84,241.89,242.1,24692.0,240.0269,241.3135,239.3837,239.5915,24692.0
2024-11-20 10:00:00,242.09,243.06,241.1,243.06,86794.0,239.5816,240.5415,238.6018,240.5415,86794.0
2024-11-20 11:00:00,243.09,243.5,242.37,242.79,22340.0,240.5712,240.977,239.8587,240.2743,22340.0
2024-11-20 12:00:00,242.78,243.02,242.09,242.77,20815.0,240.2644,240.502,239.5816,240.2545,20815.0
2024-11-20 13:00:00,242.92,243.65,242.87,243.33,14180.0,240.403,241.1254,240.3535,240.8087,14180.0
2024-11-20 14:00:00,243.21,243.34,242.69,243.06,24144.0,240.69,240.8186,240.1754,240.5415,24144.0
2024-11-20 15:00:00,243.0,244.45,242.92,244.36,139464.0,240.4822,241.9171,240.403,241.8281,139464.0
2024-11-21 09:30:00,244.41,245.9,243.51,245.78,26677.0,241.8775,243.3521,240.9869,243.2334,26677.0
2024-11-21 10:00:00,245.94,247.71,245.94,247.32,54481.0,243.3917,245.1434,243.3917,244.7574,54481.0
2024-11-21 11:00:00,247.37,247.62,246.59,246.59,44594.0,244.8069,245.0543,244.035,244.035,44594.0
2024-11-21 12:00:00,246.51,247.39,246.26,247.11,52104.0,243.9558,244.8267,243.7084,244.5496,52104.0
2024-11-21 13:00:00,247.35,248.44,247.26,247.98,47275.0,244.7871,245.8658,244.698,245.4106,47275.0
2024-11-21 14:00:00,248.12,248.37,247.63,247.9,25000.0,245.5491,245.7965,245.0642,245.3314,25000.0
2024-11-21 15:00:00,247.92,248.47,246.2,246.64,156288.0,245.3512,245.8955,243.649,244.0844,156288.0
2024-11-22 09:30:00,247.16,247.99,246.44,247.53,19021.0,244.5991,245.4205,243.8865,244.9652,19021.0
2024-11-22 10:00:00,247.49,248.18,246.97,247.39,38564.0,244.9256,245.6085,244.411,244.8267,38564.0
2024-11-22 11:00:00,247.39,247.45,246.71,247.06,23622.0,244.8267,244.8861,244.1537,244.5001,23622.0
2024-11-22 12:00:00,247.06,248.09,246.88,247.78,22677.0,244.5001,245.5194,244.322,245.2126,22677.0
2024-11-22 13:00:00,247.78,247.97,247.39,247.74,26741.0,245.2126,245.4007,244.8267,245.173,26741.0
2024-11-22 14:00:00,247.78,248.01,247.53,247.56,20971.0,245.2126,245.4402,244.9652,244.9949,20971.0
2024-11-22 15:00:00,247.68,248.56,246.98,248.09,113601.0,245.1137,245.9845,244.4209,245.5194,113601.0
2024-11-25 09:30:00,247.8,248.43,244.58,244.65,42182.0,245.2324,245.8559,242.0458,242.1151,42182.0
2024-11-25 10:00:00,244.81,245.7,241.85,242.01,55871.0,242.2734,243.1542,239.3441,239.5024,55871.0
2024-11-25 11:00:00,242.01,242.11,239.41,241.03,75321.0,239.5024,239.6014,236.9294,238.5326,75321.0
2024-11-25 12:00:00,241.08,241.19,240.02,240.7,54350.0,238.5821,238.6909,237.533,238.206,54350.0
2024-11-25 13:00:00,240.61,241.09,240.13,240.64,103217.0,238.1169,238.5919,237.6419,238.1466,103217.0
2024-11-25 14:00:00,240.64,241.23,240.47,240.72,120163.0,238.1466,238.7305,237.9784,238.2258,120163.0
2024-11-25 15:00:00,240.73,241.03,239.89,240.6,168331.0,238.2357,238.5326,237.4044,238.107,168331.0
2024-11-26 09:30:00,243.27,243.81,241.52,243.15,42345.0,240.7494,241.2838,239.0175,240.6306,42345.0
2024-11-26 10:00:00,243.23,244.95,243.02,244.37,38209.0,240.7098,242.412,240.502,241.838,38209.0
2024-11-26 11:00:00,244.37,244.9,243.88,244.62,37154.0,241.838,242.3625,241.353,242.0854,37154.0
2024-11-26 12:00:00,244.54,244.83,243.96,244.78,45817.0,242.0062,242.2932,241.4322,242.2437,45817.0
2024-11-26 13:00:00,244.76,245.1,244.66,244.95,29895.0,242.2239,242.5604,242.125,242.412,29895.0
2024-11-26 14:00:00,244.86,245.93,244.86,245.62,43576.0,242.3229,243.3818,242.3229,243.075,43576.0
2024-11-26 15:00:00,245.56,246.08,245.27,245.55,120765.0,243.0156,243.5302,242.7286,243.0057,120765.0
2024-11-27 09:30:00,246.28,247.48,245.27,246.43,26218.0,243.7282,244.9157,242.7286,243.8766,26218.0
2024-11-27 10:00:00,246.25,247.13,245.66,246.49,14851.0,243.6985,244.5694,243.1146,243.936,14851.0
2024-11-27 11:00:00,246.44,246.65,245.71,246.18,33097.0,243.8865,244.0943,243.1641,243.6292,33097.0
2024-11-27 12:00:00,246.3,246.47,245.59,245.73,13639.0,243.748,243.9162,243.0453,243.1839,13639.0
2024-11-27 13:00:00,245.69,245.69,244.92,245.15,16718.0,243.1443,243.1443,242.3823,242.6099,16718.0
2024-11-27 14:00:00,245.17,245.65,244.92,245.52,15939.0,242.6297,243.1047,242.3823,242.976,15939.0
2024-11-27 15:00:00,245.31,245.95,245.21,245.33,53727.0,242.7682,243.4016,242.6693,242.788,53727.0
2024-11-29 09:30:00,247.29,247.82,245.46,245.55,17741.0,244.7277,245.2522,242.9167,243.0057,17741.0
2024-11-29 10:00:00,245.71,246.4,245.08,245.9,31072.0,243.1641,243.8469,242.5406,243.3521,31072.0
2024-11-29 11:00:00,245.9,245.98,244.93,245.51,25895.0,243.3521,243.4313,242.3922,242.9662,25895.0
2024-11-29 12:00:00,245.53,246.82,245.53,246.27,64279.0,242.9859,244.2626,242.9859,243.7183,64279.0
2024-12-02 09:30:00,246.25,246.25,242.05,242.45,23391.0,243.6985,243.6985,239.542,239.9379,23391.0
2024-12-02 10:00:00,242.62,242.62,241.65,241.85,26261.0,240.1061,240.1061,239.1461,239.3441,26261.0
2024-12-02 11:00:00,241.78,242.33,241.5,241.82,35444.0,239.2748,239.8191,238.9977,239.3144,35444.0
2024-12-02 12:00:00,241.83,242.3,241.63,241.77,21818.0,239.3243,239.7894,239.1264,239.2649,21818.0
2024-12-02 13:00:00,241.72,242.69,241.71,242.47,63174.0,239.2154,240.1754,239.2055,239.9577,63174.0
2024-12-02 14:00:00,242.4,243.04,241.96,242.91,19781.0,239.8884,240.5217,239.4529,240.3931,19781.0
2024-12-02 15:00:00,243.15,243.49,242.58,242.63,84371.0,240.6306,240.9671,240.0665,240.116,84371.0
2024-12-03 09:30:00,243.34,243.34,240.66,241.56,16487.0,240.8186,240.8186,238.1664,239.0571,16487.0
2024-12-03 10:00:00,241.09,242.15,240.93,241.21,24038.0,238.5919,239.641,238.4336,238.7107,24038.0
2024-12-03 11:00:00,241.1,241.58,240.62,241.02,19095.0,238.6018,239.0769,238.1268,238.5227,19095.0
2024-12-03 12:00:00,241.01,241.16,240.61,240.73,37643.0,238.5128,238.6612,238.1169,238.2357,37643.0
2024-12-03 13:00:00,240.83,240.84,239.92,240.18,38105.0,238.3346,238.3445,237.4341,237.6914,38105.0
2024-12-03 14:00:00,240.14,240.98,239.85,240.94,52200.0,237.6518,238.4831,237.3648,238.4435,52200.0
2024-12-03 15:00:00,240.7,240.8,239.69,239.81,130949.0,238.206,238.305,237.2065,237.3252,130949.0
2024-12-04 09:30:00,239.08,240.64,238.45,240.64,39022.0,236.6028,238.1466,235.9793,238.1466,39022.0
2024-12-04 10:00:00,240.61,241.05,239.91,240.73,40007.0,238.1169,238.5524,237.4242,238.2357,40007.0
2024-12-04 11:00:00,240.73,242.24,240.68,241.61,50919.0,238.2357,239.73,238.1862,239.1066,50919.0
2024-12-04 12:00:00,241.6,242.14,241.44,241.66,28585.0,239.0967,239.6311,238.9383,239.156,28585.0
2024-12-04 13:00:00,241.49,241.71,239.87,240.53,113449.0,238.9878,239.2055,237.3846,238.0378,113449.0
2024-12-04 14:00:00,240.43,240.78,239.76,240.04,112777.0,237.9388,238.2852,237.2757,237.5528,112777.0
2024-12-04 15:00:00,239.93,240.74,239.7,240.48,137138.0,237.444,238.2456,237.2164,237.9883,137138.0
2024-12-05 09:30:00,239.51,239.51,238.06,238.92,17259.0,237.0283,237.0283,235.5933,236.4444,17259.0
2024-12-05 10:00:00,238.96,239.2,237.19,237.67,57166.0,236.484,236.7215,234.7324,235.2074,57166.0
2024-12-05 11:00:00,237.62,237.77,236.28,237.43,56447.0,235.1579,235.3063,233.8318,234.9699,56447.0
2024-12-05 12:00:00,237.48,238.67,236.38,238.41,96203.0,235.0194,236.197,233.9308,235.9397,96203.0
2024-12-05 13:00:00,238.42,239.7,238.35,239.24,38782.0,235.9496,237.2164,235.8803,236.7611,38782.0
2024-12-05 14:00:00,239.24,239.24,238.01,239.08,44896.0,236.7611,236.7611,235.5439,236.6028,44896.0
2024-12-05 15:00:00,239.02,239.35,237.88,238.1,135575.0,236.5434,236.87,235.4152,235.6329,135575.0
2024-12-06 09:30:00,238.29,239.1,237.24,237.5,27714.0,235.821,236.6226,234.7818,235.0391,27714.0
2024-12-06 10:00:00,237.76,238.66,236.79,237.34,101474.0,235.2965,236.1871,234.3365,234.8808,101474.0
2024-12-06 11:00:00,237.38,237.49,235.5,236.14,113378.0,234.9204,235.0293,233.0599,233.6932,113378.0
2024-12-06 12:00:00,236.12,236.12,234.73,234.8,55021.0,233.6734,233.6734,232.2978,232.3671,55021.0
2024-12-06 13:00:00,234.89,235.44,234.51,234.92,58851.0,232.4562,233.0005,232.0801,232.4859,58851.0
2024-12-06 14:00:00,234.92,235.1,234.24,234.46,40795.0,232.4859,232.664,231.8129,232.0306,40795.0
2024-12-06 15:00:00,234.45,235.33,234.1,234.62,182766.0,232.0207,232.8916,231.6744,232.189,182766.0
2024-12-09 09:30:00,233.75,234.05,230.54,231.15,84454.0,231.328,231.6249,228.1513,228.7549,84454.0
2024-12-09 10:00:00,231.12,231.47,228.85,229.32,122929.0,228.7253,229.0716,226.4788,226.9439,122929.0
2024-12-09 11:00:00,229.28,231.13,229.0,230.13,123532.0,226.9043,228.7351,226.6272,227.7455,123532.0
2024-12-09 12:00:00,230.27,230.77,229.5,230.18,61271.0,227.8841,228.3789,227.122,227.795,61271.0
2024-12-09 13:00:00,230.35,230.87,230.0,230.0,41541.0,227.9632,228.4778,227.6169,227.6169,41541.0
2024-12-09 14:00:00,230.13,230.38,229.7,230.19,86432.0,227.7455,227.9929,227.32,227.8049,86432.0
2024-12-09 15:00:00,230.49,230.7,229.6,229.8,152736.0,228.1018,228.3096,227.221,227.4189,152736.0
2024-12-10 09:30:00,229.58,230.84,228.43,228.96,36200.0,227.2012,228.4482,226.0631,226.5876,36200.0
2024-12-10 10:00:00,229.16,231.31,227.36,231.13,67418.0,226.7856,228.9133,225.0042,228.7351,67418.0
2024-12-10 11:00:00,231.17,231.68,230.59,230.86,41550.0,228.7747,229.2795,228.2007,228.4679,41550.0
2024-12-10 12:00:00,230.96,231.01,230.08,230.8,29145.0,228.5669,228.6164,227.696,228.4086,29145.0
2024-12-10 13:00:00,230.75,231.3,230.45,231.1,32175.0,228.3591,228.9034,228.0622,228.7055,32175.0
2024-12-10 14:00:00,231.1,232.43,230.7,232.17,52076.0,228.7055,230.0217,228.3096,229.7644,52076.0
2024-12-10 15:00:00,232.23,232.58,230.37,230.72,180066.0,229.8238,230.1701,227.983,228.3294,180066.0
2024-12-11 09:30:00,231.09,231.84,229.03,229.16,23785.0,228.6956,229.4378,226.6569,226.7856,23785.0
2024-12-11 10:00:00,228.77,230.47,228.17,230.47,43020.0,226.3996,228.082,225.8058,228.082,43020.0
2024-12-11 11:00:00,230.4,230.42,228.89,229.19,26163.0,228.0127,228.0325,226.5184,226.8153,26163.0
2024-12-11 12:00:00,229.32,229.52,228.45,228.49,24967.0,226.9439,227.1418,226.0829,226.1225,24967.0
2024-12-11 13:00:00,228.64,228.82,228.23,228.41,23662.0,226.2709,226.4491,225.8652,226.0433,23662.0
2024-12-11 14:00:00,228.42,229.18,228.31,228.91,41680.0,226.0532,226.8054,225.9444,226.5382,41680.0
2024-12-11 15:00:00,228.94,229.27,228.15,229.02,116320.0,226.5678,226.8944,225.786,226.647,116320.0
2024-12-12 09:30:00,227.61,228.77,224.31,225.54,62931.0,225.2516,226.3996,221.9858,223.2031,62931.0
2024-12-12 10:00:00,225.73,226.82,224.67,225.24,94690.0,223.3911,224.4698,222.3421,222.9062,94690.0
2024-12-12 11:00:00,225.18,226.08,224.44,225.31,83694.0,222.8468,223.7375,222.1145,222.9755,83694.0
2024-12-12 12:00:00,225.18,225.68,224.87,225.05,110257.0,222.8468,223.3416,222.54,222.7181,110257.0
2024-12-12 13:00:00,225.05,225.89,224.85,224.97,74830.0,222.7181,223.5494,222.5202,222.639,74830.0
2024-12-12 14:00:00,225.06,225.35,223.32,224.83,134278.0,222.728,223.015,221.0061,222.5004,134278.0
2024-12-12 15:00:00,224.94,225.51,224.08,224.38,178006.0,222.6093,223.1734,221.7582,222.0551,178006.0
2024-12-13 09:30:00,223.85,224.84,222.99,223.3,26343.0,221.5306,222.5103,220.6795,220.9863,26343.0
2024-12-13 10:00:00,223.42,223.85,222.32,223.85,37373.0,221.105,221.5306,220.0164,221.5306,37373.0
2024-12-13 11:00:00,223.6,224.49,223.25,223.5,86369.0,221.2832,222.1639,220.9368,221.1842,86369.0
2024-12-13 12:00:00,223.36,223.95,222.92,223.5,34523.0,221.0457,221.6295,220.6102,221.1842,34523.0
2024-12-13 13:00:00,223.5,223.62,222.79,222.79,26989.0,221.1842,221.303,220.4816,220.4816,26989.0
2024-12-13 14:00:00,222.86,223.06,222.3,222.3,43952.0,220.5508,220.7488,219.9966,219.9966,43952.0
2024-12-13 15:00:00,222.4,223.24,222.01,223.16,179650.0,220.0956,220.9269,219.7096,220.8477,179650.0
2024-12-16 09:30:00,223.62,225.31,223.13,224.19,37023.0,221.303,222.9755,220.818,221.8671,37023.0
2024-12-16 10:00:00,224.19,225.12,223.38,223.91,65981.0,221.8671,222.7874,221.0655,221.59,65981.0
2024-12-16 11:00:00,223.96,223.96,222.21,223.21,90700.0,221.6394,221.6394,219.9076,220.8972,90700.0
2024-12-16 12:00:00,223.17,223.31,222.26,222.31,60850.0,220.8576,220.9962,219.9571,220.0065,60850.0
2024-12-16 13:00:00,222.36,222.86,221.92,221.92,111007.0,220.056,220.5508,219.6206,219.6206,111007.0
2024-12-16 14:00:00,222.0,222.59,221.63,221.97,179784.0,219.6997,220.2836,219.3336,219.6701,179784.0
2024-12-16 15:00:00,221.97,222.21,221.41,221.98,166085.0,219.6701,219.9076,219.1159,219.68,166085.0
2024-12-17 09:30:00,220.97,221.9,220.0,221.69,37027.0,218.6804,219.6008,217.7205,219.393,37027.0
2024-12-17 10:00:00,221.79,221.79,220.09,220.12,38244.0,219.4919,219.4919,217.8095,217.8392,38244.0
2024-12-17 11:00:00,220.09,220.42,219.47,220.38,55269.0,217.8095,218.1361,217.196,218.0965,55269.0
2024-12-17 12:00:00,220.25,220.64,218.86,218.91,104353.0,217.9679,218.3538,216.5923,216.6418,104353.0
2024-12-17 13:00:00,219.0,219.27,217.9,218.12,70795.0,216.7308,216.998,215.6422,215.86,70795.0
2024-12-17 14:00:00,218.12,219.43,217.84,218.55,758452.0,215.86,217.1564,215.5829,216.2855,758452.0
2024-12-17 15:00:00,218.56,218.73,217.81,218.45,359578.0,216.2954,216.4636,215.5532,216.1865,359578.0
2024-12-18 09:30:00,218.71,219.7,217.8,218.0,32072.0,216.4438,217.4236,215.5433,215.7412,32072.0
2024-12-18 10:00:00,218.09,218.39,217.2,217.94,41111.0,215.8303,216.1272,214.9495,215.6818,41111.0
2024-12-18 11:00:00,217.95,218.01,216.38,216.9,63687.0,215.6917,215.7511,214.138,214.6526,63687.0
2024-12-18 12:00:00,216.91,217.72,216.72,216.9,51788.0,214.6625,215.4641,214.4745,214.6526,51788.0
2024-12-18 13:00:00,216.99,217.46,216.53,217.08,52024.0,214.7417,215.2068,214.2864,214.8307,52024.0
2024-12-18 14:00:00,217.02,217.28,214.73,215.01,88430.0,214.7714,215.0287,212.5051,212.7822,88430.0
2024-12-18 15:00:00,215.11,215.74,213.22,213.36,235446.0,212.8811,213.5046,211.0107,211.1493,235446.0
2024-12-19 09:30:00,212.31,216.09,212.0,213.57,59003.0,210.1102,213.851,209.8034,211.3571,59003.0
2024-12-19 10:00:00,213.77,213.93,212.34,212.58,82469.0,211.555,211.7134,210.1398,210.3774,82469.0
2024-12-19 11:00:00,212.58,212.69,211.54,211.82,44439.0,210.3774,210.4862,209.3481,209.6252,44439.0
2024-12-19 12:00:00,211.81,212.02,211.25,211.45,27881.0,209.6153,209.8232,209.0611,209.2591,27881.0
2024-12-19 13:00:00,211.55,212.51,211.35,212.24,42312.0,209.358,210.3081,209.1601,210.0409,42312.0
2024-12-19 14:00:00,212.18,212.42,211.38,211.41,44411.0,209.9815,210.219,209.1898,209.2195,44411.0
2024-12-19 15:00:00,211.66,211.82,210.25,210.64,121247.0,209.4669,209.6252,208.0715,208.4575,121247.0
2024-12-20 09:30:00,210.64,211.9,209.84,210.6,146346.0,208.4575,209.7044,207.6657,208.4179,146346.0
2024-12-20 10:00:00,210.55,212.0,209.99,211.56,43099.0,208.3684,209.8034,207.8142,209.3679,43099.0
2024-12-20 11:00:00,211.47,214.7,211.47,214.47,46287.0,209.2789,212.4754,209.2789,212.2478,46287.0
2024-12-20 12:00:00,214.47,215.22,213.68,215.21,51118.0,212.2478,212.99,211.466,212.9801,51118.0
2024-12-20 13:00:00,214.94,215.07,213.57,213.67,56198.0,212.7129,212.8416,211.3571,211.4561,56198.0
2024-12-20 14:00:00,213.91,214.44,213.42,213.61,47394.0,211.6936,212.2181,211.2087,211.3967,47394.0
2024-12-20 15:00:00,213.63,214.16,212.97,213.58,139623.0,211.4165,211.941,210.7633,211.367,139623.0
2024-12-23 09:30:00,213.65,214.02,212.1,212.59,30658.0,211.4363,211.8024,209.9023,210.3873,30658.0
2024-12-23 10:00:00,212.56,212.87,211.69,211.99,31964.0,210.3576,210.6644,209.4966,209.7935,31964.0
2024-12-23 11:00:00,211.99,212.67,211.54,212.55,68614.0,209.7935,210.4664,209.3481,210.3477,68614.0
2024-12-23 12:00:00,212.48,213.0,212.36,212.67,21986.0,210.2784,210.793,210.1596,210.4664,21986.0
2024-12-23 13:00:00,212.52,212.85,212.14,212.72,49738.0,210.318,210.6446,209.9419,210.5159,49738.0
2024-12-23 14:00:00,212.83,212.83,211.89,212.31,30933.0,210.6248,210.6248,209.6945,210.1102,30933.0
2024-12-23 15:00:00,212.24,213.35,211.96,213.06,145830.0,210.0409,211.1394,209.7638,210.8524,145830.0
2024-12-24 09:30:00,212.2,212.91,211.65,211.82,16708.0,210.0013,210.7039,209.457,209.6252,16708.0
2024-12-24 10:00:00,211.86,212.99,211.69,212.3,23866.0,209.6648,210.7831,209.4966,210.1003,23866.0
2024-12-24 11:00:00,212.36,212.81,212.05,212.53,36245.0,210.1596,210.605,209.8528,210.3279,36245.0
2024-12-24 12:00:00,212.62,213.42,212.47,213.32,57298.0,210.4169,211.2087,210.2685,211.1097,57298.0
2024-12-26 09:30:00,213.08,213.74,212.25,213.55,16760.0,210.8722,211.5253,210.0508,211.3373,16760.0
2024-12-26 10:00:00,213.58,214.06,213.1,213.86,39751.0,211.367,211.842,210.892,211.6441,39751.0
2024-12-26 11:00:00,213.97,214.25,213.24,213.65,42368.0,211.753,212.0301,211.0305,211.4363,42368.0
2024-12-26 12:00:00,213.66,213.97,213.23,213.31,30652.0,211.4462,211.753,211.0206,211.0998,30652.0
2024-12-26 13:00:00,213.36,213.75,213.17,213.57,19333.0,211.1493,211.5352,210.9612,211.3571,19333.0
2024-12-26 14:00:00,213.53,213.84,213.36,213.49,32962.0,211.3175,211.6243,211.1493,211.2779,32962.0
2024-12-26 15:00:00,213.52,214.04,213.19,213.53,132061.0,211.3076,211.8222,210.981,211.3175,132061.0
2024-12-27 09:30:00,212.0,214.12,212.0,213.96,15934.0,209.8034,211.9014,209.8034,211.7431,15934.0
2024-12-27 10:00:00,213.69,214.21,212.59,212.73,37514.0,211.4759,211.9905,210.3873,210.5258,37514.0
2024-12-27 11:00:00,212.59,212.67,211.48,211.68,32464.0,210.3873,210.4664,209.2888,209.4867,32464.0
2024-12-27 12:00:00,211.68,211.7,210.69,210.78,27398.0,209.4867,209.5065,208.5069,208.596,27398.0
2024-12-27 13:00:00,211.07,211.47,210.8,211.47,25246.0,208.883,209.2789,208.6158,209.2789,25246.0
2024-12-27 14:00:00,211.38,212.12,211.22,212.06,45610.0,209.1898,209.9221,209.0314,209.8627,45610.0
2024-12-27 15:00:00,211.96,212.55,211.39,212.35,106660.0,209.7638,210.3477,209.1997,210.1497,106660.0
2024-12-30 09:30:00,210.06,211.0,209.08,209.28,27807.0,207.8835,208.8137,206.9136,207.1115,27807.0
2024-12-30 10:00:00,209.27,209.61,208.35,209.46,25821.0,207.1017,207.4381,206.1912,207.2897,25821.0
2024-12-30 11:00:00,209.26,211.22,209.23,210.39,37260.0,207.0918,209.0314,207.0621,208.21,37260.0
2024-12-30 12:00:00,210.43,210.78,210.04,210.2,22776.0,208.2496,208.596,207.8637,208.022,22776.0
2024-12-30 13:00:00,210.49,210.91,210.19,210.31,41302.0,208.309,208.7247,208.0121,208.1309,41302.0
2024-12-30 14:00:00,210.42,210.57,210.03,210.39,40475.0,208.2397,208.3882,207.8538,208.21,40475.0
2024-12-30 15:00:00,210.36,210.48,208.79,208.86,108676.0,208.1804,208.2991,206.6266,206.6959,108676.0
2024-12-31 09:30:00,209.62,210.49,209.0,209.41,44878.0,207.448,208.309,206.8344,207.2402,44878.0
2024-12-31 10:00:00,209.4,210.78,209.4,209.7,68691.0,207.2303,208.596,207.2303,207.5272,68691.0
2024-12-31 11:00:00,209.76,209.76,208.91,209.0,39173.0,207.5866,207.5866,206.7454,206.8344,39173.0
2024-12-31 12:00:00,208.89,209.47,208.37,209.46,34078.0,206.7256,207.2996,206.211,207.2897,34078.0
2024-12-31 13:00:00,209.45,209.45,208.53,208.8,43981.0,207.2798,207.2798,206.3693,206.6365,43981.0
2024-12-31 14:00:00,208.79,209.19,208.63,209.05,26726.0,206.6266,207.0225,206.4683,206.8839,26726.0
2024-12-31 15:00:00,209.0,210.3,208.76,210.27,177388.0,206.8344,208.121,206.5969,208.0913,177388.0
2025-01-02 09:30:00,210.25,210.58,208.64,209.42,78465.0,208.0715,208.3981,206.4782,207.2501,78465.0
2025-01-02 10:00:00,209.42,210.78,209.4,210.05,66092.0,207.2501,208.596,207.2303,207.8736,66092.0
2025-01-02 11:00:00,210.14,210.17,209.15,209.66,44651.0,207.9626,207.9923,206.9829,207.4876,44651.0
2025-01-02 12:00:00,209.69,210.35,208.85,209.2,41898.0,207.5173,208.1705,206.686,207.0324,41898.0
2025-01-02 13:00:00,209.1,209.1,207.48,207.69,33921.0,206.9334,206.9334,205.3302,205.538,33921.0
2025-01-02 14:00:00,207.59,208.26,207.38,207.76,40295.0,205.4391,206.1021,205.2312,205.6073,40295.0
2025-01-02 15:00:00,207.85,208.49,207.18,207.44,172134.0,205.6964,206.3297,205.0333,205.2906,172134.0
2025-01-03 09:30:00,207.0,208.75,207.0,207.68,53117.0,204.8552,206.587,204.8552,205.5281,53117.0
2025-01-03 10:00:00,207.93,209.36,207.64,209.24,94841.0,205.7755,207.1907,205.4885,207.072,94841.0
2025-01-03 11:00:00,209.2,209.64,208.77,209.47,43417.0,207.0324,207.4678,206.6068,207.2996,43417.0
2025-01-03 12:00:00,209.49,209.93,209.43,209.73,27771.0,207.3194,207.7548,207.26,207.5569,27771.0
2025-01-03 13:00:00,209.62,209.98,209.05,209.8,43604.0,207.448,207.8043,206.8839,207.6262,43604.0
2025-01-03 14:00:00,209.84,210.15,209.48,209.99,42579.0,207.6657,207.9725,207.3095,207.8142,42579.0
2025-01-03 15:00:00,209.93,209.99,209.33,209.73,125045.0,207.7548,207.8142,207.161,207.5569,125045.0
2025-01-06 09:30:00,208.71,209.31,206.51,206.59,48445.0,206.5475,207.1412,204.3702,204.4494,48445.0
2025-01-06 10:00:00,206.87,207.51,206.22,206.4,75533.0,204.7265,205.3599,204.0833,204.2614,75533.0
2025-01-06 11:00:00,206.4,207.12,205.57,206.98,168125.0,204.2614,204.9739,203.44,204.8354,168125.0
2025-01-06 12:00:00,206.98,207.06,205.59,205.67,96140.0,204.8354,204.9146,203.4598,203.539,96140.0
2025-01-06 13:00:00,205.7,206.1,205.25,205.51,86094.0,203.5686,203.9645,203.1233,203.3806,86094.0
2025-01-06 14:00:00,205.57,205.78,205.07,205.27,75165.0,203.44,203.6478,202.9452,203.1431,75165.0
2025-01-06 15:00:00,205.29,205.42,203.39,204.29,238982.0,203.1629,203.2915,201.2826,202.1733,238982.0
2025-01-07 09:30:00,204.82,206.29,204.45,206.18,127757.0,202.6978,204.1525,202.3316,204.0437,127757.0
2025-01-07 10:00:00,206.05,206.6,205.25,206.17,126269.0,203.915,204.4593,203.1233,204.0338,126269.0
2025-01-07 11:00:00,206.14,206.48,204.9,204.9,69726.0,204.0041,204.3406,202.7769,202.7769,69726.0
2025-01-07 12:00:00,204.99,205.5,204.22,204.61,44049.0,202.866,203.3707,202.104,202.4899,44049.0
2025-01-07 13:00:00,204.7,205.04,204.46,204.66,41496.0,202.579,202.9155,202.3415,202.5394,41496.0
2025-01-07 14:00:00,204.59,204.68,203.91,204.04,64282.0,202.4701,202.5592,201.7972,201.9258,64282.0
2025-01-07 15:00:00,203.98,204.11,202.76,203.0,332077.0,201.8665,201.9951,200.6591,200.8966,332077.0
2025-01-08 09:30:00,205.12,205.68,204.12,204.26,103717.0,202.9947,203.5488,202.005,202.1436,103717.0
2025-01-08 10:00:00,204.33,205.31,203.85,205.11,114163.0,202.2128,203.1827,201.7378,202.9848,114163.0
2025-01-08 11:00:00,205.15,206.85,205.1,206.85,101763.0,203.0243,204.7067,202.9749,204.7067,101763.0
2025-01-08 12:00:00,206.9,206.96,205.84,206.31,80652.0,204.7562,204.8156,203.7072,204.1723,80652.0
2025-01-08 13:00:00,206.21,206.63,205.42,205.55,59914.0,204.0734,204.489,203.2915,203.4202,59914.0
2025-01-08 14:00:00,205.68,206.49,205.54,205.97,104854.0,203.5488,204.3505,203.4103,203.8358,104854.0
2025-01-08 15:00:00,205.95,207.44,205.95,207.13,293061.0,203.8161,205.2906,203.8161,204.9838,293061.0
2025-01-10 09:30:00,207.58,208.8,206.87,207.29,103706.0,205.4292,206.6365,204.7265,205.1422,103706.0
2025-01-10 10:00:00,207.14,207.38,206.0,206.78,102974.0,204.9937,205.2312,203.8655,204.6375,102974.0
2025-01-10 11:00:00,207.14,207.14,205.22,205.85,99421.0,204.9937,204.9937,203.0936,203.7171,99421.0
2025-01-10 12:00:00,205.8,206.48,205.2,206.37,70484.0,203.6676,204.3406,203.0738,204.2317,70484.0
2025-01-10 13:00:00,206.29,207.91,205.82,207.77,111285.0,204.1525,205.7557,203.6874,205.6172,111285.0
2025-01-10 14:00:00,207.82,208.2,206.96,207.82,128860.0,205.6667,206.0427,204.8156,205.6667,128860.0
2025-01-10 15:00:00,207.82,208.5,207.44,208.24,358714.0,205.6667,206.3396,205.2906,206.0823,358714.0
2025-01-13 09:30:00,207.72,213.15,207.72,212.63,49200.0,205.5677,210.9414,205.5677,210.4268,49200.0
2025-01-13 10:00:00,212.39,214.23,212.33,214.23,96885.0,210.1893,212.0103,210.1299,212.0103,96885.0
2025-01-13 11:00:00,214.28,214.39,212.18,212.19,64305.0,212.0597,212.1686,209.9815,209.9914,64305.0
2025-01-13 12:00:00,212.18,212.75,211.88,212.75,63003.0,209.9815,210.5456,209.6846,210.5456,63003.0
2025-01-13 13:00:00,212.77,213.63,212.35,213.37,58061.0,210.5654,211.4165,210.1497,211.1592,58061.0
2025-01-13 14:00:00,213.31,213.96,212.72,213.92,53138.0,211.0998,211.7431,210.5159,211.7035,53138.0
2025-01-13 15:00:00,213.8,214.12,213.44,213.81,162082.0,211.5847,211.9014,211.2284,211.5946,162082.0
2025-01-14 09:30:00,215.03,215.46,213.25,214.71,57270.0,212.802,213.2275,211.0404,212.4853,57270.0
2025-01-14 10:00:00,214.61,215.99,214.33,215.24,43174.0,212.3863,213.752,212.1092,213.0098,43174.0
2025-01-14 11:00:00,215.27,215.37,213.67,213.87,49317.0,213.0395,213.1384,211.4561,211.654,49317.0
2025-01-14 12:00:00,213.88,214.87,213.75,214.67,41121.0,211.6639,212.6436,211.5352,212.4457,41121.0
2025-01-14 13:00:00,214.7,215.61,214.7,215.17,45878.0,212.4754,213.376,212.4754,212.9405,45878.0
2025-01-14 14:00:00,215.1,215.2,214.5,214.5,71307.0,212.8712,212.9702,212.2775,212.2775,71307.0
2025-01-14 15:00:00,214.5,215.21,214.4,214.89,157021.0,212.2775,212.9801,212.1785,212.6634,157021.0
2025-01-15 09:30:00,215.99,216.14,214.17,215.32,33824.0,213.752,213.9005,211.9509,213.089,33824.0
2025-01-15 10:00:00,215.35,215.35,213.17,213.52,49979.0,213.1187,213.1187,210.9612,211.3076,49979.0
2025-01-15 11:00:00,213.66,213.98,213.15,213.72,51124.0,211.4462,211.7628,210.9414,211.5055,51124.0
2025-01-15 12:00:00,213.72,214.23,213.2,214.0,51345.0,211.5055,212.0103,210.9909,211.7826,51345.0
2025-01-15 13:00:00,213.9,214.14,213.1,213.22,47901.0,211.6837,211.9212,210.892,211.0107,47901.0
2025-01-15 14:00:00,213.16,214.07,213.13,213.91,54729.0,210.9513,211.8519,210.9217,211.6936,54729.0
2025-01-15 15:00:00,213.94,214.54,213.82,214.06,196032.0,211.7233,212.317,211.6045,211.842,196032.0
2025-01-16 09:30:00,213.6,215.52,213.57,215.13,35694.0,211.3868,213.2869,211.3571,212.9009,35694.0
2025-01-16 10:00:00,214.92,216.57,214.81,216.44,40161.0,212.6931,214.326,212.5842,214.1974,40161.0
2025-01-16 11:00:00,216.5,217.03,216.24,217.02,54265.0,214.2567,214.7812,213.9994,214.7714,54265.0
2025-01-16 12:00:00,216.97,217.58,216.69,216.84,73651.0,214.7219,215.3255,214.4448,214.5932,73651.0
2025-01-16 13:00:00,216.84,218.2,216.72,217.95,91998.0,214.5932,215.9391,214.4745,215.6917,91998.0
2025-01-16 14:00:00,217.89,218.1,217.42,217.57,62374.0,215.6323,215.8402,215.1672,215.3157,62374.0
2025-01-16 15:00:00,217.55,218.52,216.38,218.46,193279.0,215.2959,216.2558,214.138,216.1964,193279.0
2025-01-17 09:30:00,218.72,218.75,217.03,218.35,135886.0,216.4537,216.4834,214.7812,216.0876,135886.0
2025-01-17 10:00:00,218.23,219.21,217.23,218.96,38468.0,215.9688,216.9387,214.9792,216.6912,38468.0
2025-01-17 11:00:00,219.03,219.37,218.62,218.92,32471.0,216.7605,217.097,216.3548,216.6517,32471.0
2025-01-17 12:00:00,218.86,218.92,218.08,218.3,30142.0,216.5923,216.6517,215.8204,216.0381,30142.0
2025-01-17 13:00:00,218.41,218.41,217.85,217.94,20934.0,216.1469,216.1469,215.5928,215.6818,20934.0
2025-01-17 14:00:00,217.95,218.5,217.83,218.06,44636.0,215.6917,216.236,215.573,215.8006,44636.0
2025-01-17 15:00:00,218.06,218.42,217.67,218.23,108559.0,215.8006,216.1568,215.4146,215.9688,108559.0
2025-01-21 09:30:00,219.55,221.76,219.55,221.5,92659.0,217.2751,219.4622,217.2751,219.2049,92659.0
2025-01-21 10:00:00,221.24,223.05,220.52,222.62,120982.0,218.9476,220.7389,218.2351,220.3133,120982.0
2025-01-21 11:00:00,222.51,224.3,222.4,223.9,63936.0,220.2045,221.9759,220.0956,221.5801,63936.0
2025-01-21 12:00:00,223.9,224.24,222.98,223.02,79044.0,221.5801,221.9165,220.6696,220.7092,79044.0
2025-01-21 13:00:00,223.09,223.28,222.57,222.94,61597.0,220.7785,220.9665,220.2638,220.63,61597.0
2025-01-21 14:00:00,222.84,222.99,221.92,222.58,77273.0,220.531,220.6795,219.6206,220.2737,77273.0
2025-01-21 15:00:00,222.57,223.41,222.22,222.93,196555.0,220.2638,221.0951,219.9175,220.6201,196555.0
2025-01-22 09:30:00,221.58,221.58,218.2,218.9,47481.0,219.2841,219.2841,215.9391,216.6319,47481.0
2025-01-22 10:00:00,218.92,220.57,218.66,219.6,130393.0,216.6517,218.2846,216.3944,217.3246,130393.0
2025-01-22 11:00:00,219.62,220.79,219.09,220.17,46539.0,217.3444,218.5023,216.8199,217.8887,46539.0
2025-01-22 12:00:00,220.25,220.52,219.71,219.86,38386.0,217.9679,218.2351,217.4335,217.5819,38386.0
2025-01-22 13:00:00,219.74,220.46,219.49,220.03,73022.0,217.4632,218.1757,217.2158,217.7502,73022.0
2025-01-22 14:00:00,220.02,220.5,219.76,220.47,57771.0,217.7403,218.2153,217.483,218.1856,57771.0
2025-01-22 15:00:00,220.46,220.88,219.9,220.06,126182.0,218.1757,218.5914,217.6215,217.7799,126182.0
2025-01-23 09:30:00,221.83,222.83,220.98,220.99,29675.0,219.5315,220.5211,218.6903,218.7002,29675.0
2025-01-23 10:00:00,221.1,221.11,217.36,219.44,120031.0,218.8091,218.819,215.1078,217.1663,120031.0
2025-01-23 11:00:00,219.59,220.22,218.3,218.5,98315.0,217.3147,217.9382,216.0381,216.236,98315.0
2025-01-23 12:00:00,218.47,219.06,218.21,218.72,78848.0,216.2063,216.7902,215.949,216.4537,78848.0
2025-01-23 13:00:00,218.79,220.0,218.72,219.7,105827.0,216.523,217.7205,216.4537,217.4236,105827.0
2025-01-23 14:00:00,219.69,219.8,219.13,219.41,67351.0,217.4137,217.5225,216.8595,217.1366,67351.0
2025-01-23 15:00:00,219.42,220.03,219.21,219.86,190934.0,217.1465,217.7502,216.9387,217.5819,190934.0
2025-01-24 09:30:00,219.12,220.18,218.42,218.82,32537.0,216.8496,217.8986,216.1568,216.5527,32537.0
2025-01-24 10:00:00,218.69,218.84,218.07,218.54,56729.0,216.424,216.5725,215.8105,216.2756,56729.0
2025-01-24 11:00:00,218.52,219.37,218.34,219.25,48120.0,216.2558,217.097,216.0777,216.9782,48120.0
2025-01-24 12:00:00,219.17,219.32,218.74,219.05,34030.0,216.8991,217.0475,216.4735,216.7803,34030.0
2025-01-24 13:00:00,219.05,219.34,218.83,218.99,54449.0,216.7803,217.0673,216.5626,216.7209,54449.0
2025-01-24 14:00:00,219.09,219.15,218.75,219.05,48552.0,216.8199,216.8793,216.4834,216.7803,48552.0
2025-01-24 15:00:00,219.1,219.18,218.43,218.63,178835.0,216.8298,216.909,216.1667,216.3647,178835.0
2025-01-27 09:30:00,220.99,222.97,220.68,222.21,77932.0,218.7002,220.6597,218.3934,219.9076,77932.0
2025-01-27 10:00:00,222.17,222.24,220.08,220.27,66942.0,219.868,219.9373,217.7996,217.9877,66942.0
2025-01-27 11:00:00,220.28,221.11,219.82,221.06,64967.0,217.9976,218.819,217.5423,218.7695,64967.0
2025-01-27 12:00:00,221.06,222.34,220.97,221.58,66903.0,218.7695,220.0362,218.6804,219.2841,66903.0
2025-01-27 13:00:00,221.75,222.61,221.45,222.59,73390.0,219.4523,220.3034,219.1554,220.2836,73390.0
2025-01-27 14:00:00,222.61,224.0,222.6,223.26,60642.0,220.3034,221.679,220.2935,220.9467,60642.0
2025-01-27 15:00:00,223.16,223.41,221.77,222.34,201536.0,220.8477,221.0951,219.4721,220.0362,201536.0
2025-01-28 09:30:00,221.95,223.8,217.54,217.94,42274.0,219.6503,221.4811,215.286,215.6818,42274.0
2025-01-28 10:00:00,217.9,219.05,217.34,219.0,91839.0,215.6422,216.7803,215.088,216.7308,91839.0
2025-01-28 11:00:00,219.21,219.45,215.08,215.6,73805.0,216.9387,217.1762,212.8515,213.3661,73805.0
2025-01-28 12:00:00,215.67,215.67,214.11,215.6,109476.0,213.4353,213.4353,211.8915,213.3661,109476.0
2025-01-28 13:00:00,215.68,215.81,215.0,215.0,60655.0,213.4452,213.5739,212.7723,212.7723,60655.0
2025-01-28 14:00:00,215.0,215.0,212.81,213.77,138982.0,212.7723,212.7723,210.605,211.555,138982.0
2025-01-28 15:00:00,213.78,214.11,213.12,213.22,287366.0,211.5649,211.8915,210.9118,211.0107,287366.0
2025-01-29 09:30:00,213.91,215.92,212.81,214.31,86473.0,211.6936,213.6827,210.605,212.0894,86473.0
2025-01-29 10:00:00,214.49,214.65,212.54,212.74,92705.0,212.2676,212.4259,210.3378,210.5357,92705.0
2025-01-29 11:00:00,212.75,212.9,211.76,212.5,76372.0,210.5456,210.694,209.5659,210.2982,76372.0
2025-01-29 12:00:00,212.51,213.3,212.5,213.11,48477.0,210.3081,211.0899,210.2982,210.9019,48477.0
2025-01-29 13:00:00,213.12,213.12,212.36,212.5,74036.0,210.9118,210.9118,210.1596,210.2982,74036.0
2025-01-29 14:00:00,212.49,212.66,211.42,212.12,133255.0,210.2883,210.4565,209.2294,209.9221,133255.0
2025-01-29 15:00:00,212.2,212.56,211.52,211.95,302702.0,210.0013,210.3576,209.3283,209.7539,302702.0
2025-01-30 09:30:00,207.4,213.26,206.02,211.95,145912.0,205.251,211.0503,203.8853,209.7539,145912.0
2025-01-30 10:00:00,211.9,211.95,208.4,208.43,129168.0,209.7044,209.7539,206.2407,206.2704,129168.0
2025-01-30 11:00:00,208.59,210.0,207.92,208.36,122862.0,206.4287,207.8241,205.7656,206.2011,122862.0
2025-01-30 12:00:00,208.46,208.72,207.29,208.61,70807.0,206.3,206.5574,205.1422,206.4485,70807.0
2025-01-30 13:00:00,208.53,210.27,208.53,210.1,62041.0,206.3693,208.0913,206.3693,207.9231,62041.0
2025-01-30 14:00:00,210.11,210.35,208.42,209.28,66136.0,207.9329,208.1705,206.2605,207.1115,66136.0
2025-01-30 15:00:00,209.27,212.07,208.88,211.98,298557.0,207.1017,209.8726,206.7157,209.7836,298557.0
2025-01-31 09:30:00,210.55,211.88,209.13,209.8,58720.0,208.3684,209.6846,206.9631,207.6262,58720.0
2025-01-31 10:00:00,209.79,212.3,209.68,212.05,98673.0,207.6163,210.1003,207.5074,209.8528,98673.0
2025-01-31 11:00:00,212.21,213.14,212.16,212.53,72901.0,210.0112,210.9316,209.9617,210.3279,72901.0
2025-01-31 12:00:00,212.54,213.5,212.38,213.15,43025.0,210.3378,211.2878,210.1794,210.9414,43025.0
2025-01-31 13:00:00,213.08,213.16,211.42,211.62,51318.0,210.8722,210.9513,209.2294,209.4273,51318.0
2025-01-31 14:00:00,211.61,212.45,211.09,212.45,69709.0,209.4174,210.2487,208.9028,210.2487,69709.0
2025-01-31 15:00:00,212.45,212.45,211.37,212.19,189195.0,210.2487,210.2487,209.1799,209.9914,189195.0
2025-02-03 09:30:00,211.12,212.86,209.0,209.47,74611.0,208.9325,210.6545,206.8344,207.2996,74611.0
2025-02-03 10:00:00,209.44,213.98,208.9,212.73,63677.0,207.2699,211.7628,206.7355,210.5258,63677.0
2025-02-03 11:00:00,212.73,213.91,212.3,213.17,65714.0,210.5258,211.6936,210.1003,210.9612,65714.0
2025-02-03 12:00:00,213.15,213.96,212.41,212.94,65354.0,210.9414,211.7431,210.2091,210.7336,65354.0
2025-02-03 13:00:00,212.75,213.36,212.26,213.31,55567.0,210.5456,211.1493,210.0607,211.0998,55567.0
2025-02-03 14:00:00,213.27,214.0,213.0,213.81,61255.0,211.0602,211.7826,210.793,211.5946,61255.0
2025-02-03 15:00:00,213.73,214.1,212.7,212.78,284144.0,211.5154,211.8816,210.4961,210.5753,284144.0
2025-02-04 09:30:00,212.91,213.52,212.11,213.27,61134.0,210.7039,211.3076,209.9122,211.0602,61134.0
2025-02-04 10:00:00,213.14,213.33,211.7,212.13,50133.0,210.9316,211.1196,209.5065,209.932,50133.0
2025-02-04 11:00:00,212.07,213.21,212.07,213.0,57097.0,209.8726,211.0008,209.8726,210.793,57097.0
2025-02-04 12:00:00,213.02,213.75,211.57,212.03,85893.0,210.8128,211.5352,209.3778,209.8331,85893.0
2025-02-04 13:00:00,212.0,212.0,210.84,210.93,64199.0,209.8034,209.8034,208.6554,208.7445,64199.0
2025-02-04 14:00:00,210.93,211.87,210.88,211.52,64136.0,208.7445,209.6747,208.695,209.3283,64136.0
2025-02-04 15:00:00,211.53,211.59,210.63,210.71,193787.0,209.3382,209.3976,208.4476,208.5267,193787.0
2025-02-05 09:30:00,212.5,212.5,209.94,210.39,28407.0,210.2982,210.2982,207.7647,208.21,28407.0
2025-02-05 10:00:00,210.46,210.46,209.1,210.0,28245.0,208.2793,208.2793,206.9334,207.8241,28245.0
2025-02-05 11:00:00,210.07,210.27,209.14,209.71,36707.0,207.8934,208.0913,206.973,207.5371,36707.0
2025-02-05 12:00:00,209.71,210.55,209.68,210.22,45507.0,207.5371,208.3684,207.5074,208.0418,45507.0
2025-02-05 13:00:00,210.21,210.67,209.96,210.02,43034.0,208.0319,208.4871,207.7845,207.8439,43034.0
2025-02-05 14:00:00,209.94,210.69,209.92,210.06,58064.0,207.7647,208.5069,207.7449,207.8835,58064.0
2025-02-05 15:00:00,210.06,210.27,208.82,209.0,161995.0,207.8835,208.0913,206.6563,206.8344,161995.0
2025-02-06 09:30:00,208.47,209.34,208.39,208.8,40151.0,206.3099,207.1709,206.2308,206.6365,40151.0
2025-02-06 10:00:00,208.95,209.24,205.36,205.4,82859.0,206.785,207.072,203.2322,203.2718,82859.0
2025-02-06 11:00:00,205.38,205.75,204.59,204.63,116475.0,203.252,203.6181,202.4701,202.5097,116475.0
2025-02-06 12:00:00,204.78,207.14,204.78,207.1,118946.0,202.6582,204.9937,202.6582,204.9541,118946.0
2025-02-06 13:00:00,207.01,207.07,205.04,205.28,78474.0,204.8651,204.9244,202.9155,203.153,78474.0
2025-02-06 14:00:00,205.16,205.43,203.85,204.66,66218.0,203.0342,203.3014,201.7378,202.5394,66218.0
2025-02-06 15:00:00,204.64,206.66,204.64,206.6,228459.0,202.5196,204.5187,202.5196,204.4593,228459.0
2025-02-07 09:30:00,207.39,208.81,206.71,208.81,27566.0,205.2411,206.6464,204.5682,206.6464,27566.0
2025-02-07 10:00:00,208.51,208.9,206.72,207.38,71654.0,206.3495,206.7355,204.5781,205.2312,71654.0
2025-02-07 11:00:00,207.35,208.38,207.13,207.43,41960.0,205.2015,206.2209,204.9838,205.2807,41960.0
2025-02-07 12:00:00,207.35,208.13,207.26,207.38,39364.0,205.2015,205.9735,205.1125,205.2312,39364.0
2025-02-07 13:00:00,207.27,207.78,207.01,207.26,50591.0,205.1224,205.6271,204.8651,205.1125,50591.0
2025-02-07 14:00:00,207.12,208.22,206.52,206.67,109517.0,204.9739,206.0625,204.3801,204.5286,109517.0
2025-02-07 15:00:00,206.67,206.79,205.27,206.12,239799.0,204.5286,204.6473,203.1431,203.9843,239799.0
2025-02-10 09:30:00,206.0,207.41,205.26,207.22,35148.0,203.8655,205.2609,203.1332,205.0729,35148.0
2025-02-10 10:00:00,207.36,209.19,207.25,208.7,94710.0,205.2114,207.0225,205.1026,206.5376,94710.0
2025-02-10 11:00:00,208.77,208.92,208.23,208.5,50212.0,206.6068,206.7553,206.0724,206.3396,50212.0
2025-02-10 12:00:00,208.5,209.51,208.34,209.13,63576.0,206.3396,207.3392,206.1813,206.9631,63576.0
2025-02-10 13:00:00,209.13,209.41,208.82,208.95,65531.0,206.9631,207.2402,206.6563,206.785,65531.0
2025-02-10 14:00:00,209.01,209.73,208.93,209.62,73573.0,206.8443,207.5569,206.7652,207.448,73573.0
2025-02-10 15:00:00,209.65,209.88,208.22,208.46,175242.0,207.4777,207.7053,206.0625,206.3,175242.0
2025-02-11 09:30:00,209.26,209.26,206.84,207.43,81889.0,207.0918,207.0918,204.6968,205.2807,81889.0
2025-02-11 10:00:00,207.28,208.25,206.82,207.98,69501.0,205.1323,206.0922,204.677,205.825,69501.0
2025-02-11 11:00:00,207.97,209.18,207.66,207.87,67842.0,205.8151,207.0126,205.5083,205.7162,67842.0
2025-02-11 12:00:00,207.84,208.13,207.38,207.52,113875.0,205.6865,205.9735,205.2312,205.3698,113875.0
2025-02-11 13:00:00,207.53,207.54,206.75,207.03,169363.0,205.3797,205.3896,204.6078,204.8849,169363.0
2025-02-11 14:00:00,207.01,207.29,206.59,206.95,95118.0,204.8651,205.1422,204.4494,204.8057,95118.0
2025-02-11 15:00:00,206.96,207.08,206.17,206.73,337385.0,204.8156,204.9343,204.0338,204.588,337385.0
2025-02-12 09:30:00,204.98,204.98,201.94,202.48,98999.0,202.8561,202.8561,199.8476,200.382,98999.0
2025-02-12 10:00:00,202.43,203.17,200.63,200.78,222254.0,200.3325,201.0649,198.5512,198.6996,222254.0
2025-02-12 11:00:00,200.78,201.61,199.56,201.39,146217.0,198.6996,199.521,197.4923,199.3033,146217.0
2025-02-12 12:00:00,201.58,202.7,201.02,202.49,111042.0,199.4913,200.5997,198.9371,200.3919,111042.0
2025-02-12 13:00:00,202.49,202.62,200.83,200.95,57032.0,200.3919,200.5206,198.7491,198.8679,57032.0
2025-02-12 14:00:00,200.93,201.09,199.95,200.11,99866.0,198.8481,199.0064,197.8782,198.0366,99866.0
2025-02-12 15:00:00,200.06,201.19,199.69,200.58,258811.0,197.9871,199.1054,197.6209,198.5017,258811.0
2025-02-13 09:30:00,202.01,202.24,199.82,200.47,40904.0,199.9169,200.1445,197.7496,198.3928,40904.0
2025-02-13 10:00:00,200.67,201.9,199.45,201.35,119615.0,198.5908,199.808,197.3834,199.2637,119615.0
2025-02-13 11:00:00,201.41,203.11,201.3,202.92,133394.0,199.3231,201.0055,199.2142,200.8174,133394.0
2025-02-13 12:00:00,202.92,203.74,202.61,203.07,111599.0,200.8174,201.629,200.5107,200.9659,111599.0
2025-02-13 13:00:00,202.97,204.34,202.8,203.72,83886.0,200.8669,202.2227,200.6987,201.6092,83886.0
2025-02-13 14:00:00,203.72,204.52,198.63,198.78,338247.0,201.6092,202.4009,196.5719,196.7203,338247.0
2025-02-13 15:00:00,198.78,200.37,198.42,199.87,362376.0,196.7203,198.2939,196.3641,197.799,362376.0
2025-02-14 09:30:00,200.0,201.17,198.39,199.2,71711.0,197.9277,199.0856,196.3344,197.136,71711.0
2025-02-14 10:00:00,199.05,199.86,198.18,198.5,97000.0,196.9875,197.7892,196.1266,196.4432,97000.0
2025-02-14 11:00:00,198.48,198.73,197.63,198.05,93020.0,196.4235,196.6709,195.5823,195.9979,93020.0
2025-02-14 12:00:00,198.05,198.06,196.67,196.85,119531.0,195.9979,196.0078,194.6322,194.8103,119531.0
2025-02-14 13:00:00,196.86,198.0,196.69,198.0,104561.0,194.8202,195.9484,194.652,195.9484,104561.0
2025-02-14 14:00:00,197.96,198.04,197.31,197.94,61130.0,195.9088,195.988,195.2656,195.889,61130.0
2025-02-14 15:00:00,197.95,198.24,196.78,197.58,340809.0,195.8989,196.1859,194.7411,195.5328,340809.0
2025-02-18 09:30:00,200.0,200.0,197.84,197.91,121875.0,197.9277,197.9277,195.7901,195.8594,121875.0
2025-02-18 10:00:00,197.97,198.01,197.0,197.74,110444.0,195.9187,195.9583,194.9588,195.6911,110444.0
2025-02-18 11:00:00,197.75,197.92,196.68,196.68,62042.0,195.701,195.8693,194.6421,194.6421,62042.0
2025-02-18 12:00:00,196.72,196.79,195.76,195.79,62836.0,194.6817,194.751,193.7316,193.7613,62836.0
2025-02-18 13:00:00,195.86,196.84,195.79,196.35,110621.0,193.8306,194.8004,193.7613,194.3155,110621.0
2025-02-18 14:00:00,196.45,196.61,196.0,196.11,91975.0,194.4145,194.5728,193.9691,194.078,91975.0
2025-02-18 15:00:00,196.11,196.25,194.77,195.7,262757.0,194.078,194.2166,192.7519,193.6723,262757.0
2025-02-19 09:30:00,196.56,198.74,196.02,198.47,55486.0,194.5233,196.6808,193.9889,196.4136,55486.0
2025-02-19 10:00:00,198.53,200.04,197.39,197.4,77794.0,196.4729,197.9673,195.3447,195.3546,77794.0
2025-02-19 11:00:00,197.68,198.13,197.25,197.43,74974.0,195.6317,196.0771,195.2062,195.3843,74974.0
2025-02-19 12:00:00,197.43,197.43,195.97,196.17,49726.0,195.3843,195.3843,193.9395,194.1374,49726.0
2025-02-19 13:00:00,195.96,196.68,195.95,196.11,66944.0,193.9296,194.6421,193.9197,194.078,66944.0
2025-02-19 14:00:00,196.11,196.82,194.31,195.95,103282.0,194.078,194.7807,192.2967,193.9197,103282.0
2025-02-19 15:00:00,195.96,195.98,194.25,194.58,324430.0,193.9296,193.9494,192.2373,192.5639,324430.0
2025-02-20 09:30:00,193.22,195.56,193.2,194.7,46272.0,191.218,193.5337,191.1982,192.6826,46272.0
2025-02-20 10:00:00,194.78,195.13,193.77,194.5,125269.0,192.7618,193.1082,191.7623,192.4847,125269.0
2025-02-20 11:00:00,194.5,194.51,193.09,193.17,78317.0,192.4847,192.4946,191.0893,191.1685,78317.0
2025-02-20 12:00:00,193.09,194.13,193.09,194.05,75684.0,191.0893,192.1185,191.0893,192.0394,75684.0
2025-02-20 13:00:00,194.05,194.96,193.94,194.89,66945.0,192.0394,192.9399,191.9305,192.8706,66945.0
2025-02-20 14:00:00,194.97,197.17,194.91,197.06,110192.0,192.9498,195.127,192.8904,195.0182,110192.0
2025-02-20 15:00:00,197.06,197.75,196.61,197.17,303813.0,195.0182,195.701,194.5728,195.127,303813.0
2025-02-21 09:30:00,196.91,199.42,196.8,197.59,67769.0,194.8697,197.3537,194.7609,195.5427,67769.0
2025-02-21 10:00:00,197.43,198.55,196.71,198.19,69661.0,195.3843,196.4927,194.6718,196.1365,69661.0
2025-02-21 11:00:00,198.19,199.34,198.13,199.06,65742.0,196.1365,197.2745,196.0771,196.9974,65742.0
2025-02-21 12:00:00,199.06,199.22,198.47,198.66,61698.0,196.9974,197.1558,196.4136,196.6016,61698.0
2025-02-21 13:00:00,198.63,199.32,197.95,198.16,66949.0,196.5719,197.2547,195.8989,196.1068,66949.0
2025-02-21 14:00:00,198.16,199.35,198.02,199.34,119893.0,196.1068,197.2844,195.9682,197.2745,119893.0
2025-02-21 15:00:00,199.25,200.18,198.93,199.1,362933.0,197.1855,198.1058,196.8688,197.037,362933.0
2025-02-24 09:30:00,200.32,201.4,199.66,199.94,58347.0,198.2444,199.3132,197.5912,197.8683,58347.0
2025-02-24 10:00:00,199.96,201.82,199.67,200.19,88667.0,197.8881,199.7288,197.6011,198.1157,88667.0
2025-02-24 11:00:00,200.2,201.0,199.66,200.31,80970.0,198.1256,198.9173,197.5912,198.2345,80970.0
2025-02-24 12:00:00,200.31,200.92,200.06,200.06,106753.0,198.2345,198.8382,197.9871,197.9871,106753.0
2025-02-24 13:00:00,199.96,200.08,199.6,199.69,67249.0,197.8881,198.0069,197.5318,197.6209,67249.0
2025-02-24 14:00:00,199.68,200.26,199.6,199.96,63675.0,197.611,198.185,197.5318,197.8881,63675.0
2025-02-24 15:00:00,199.94,200.43,199.57,199.85,233054.0,197.8683,198.3532,197.5022,197.7793,233054.0
2025-02-25 09:30:00,199.94,202.93,199.66,202.3,50862.0,197.8683,200.8273,197.5912,200.2039,50862.0
2025-02-25 10:00:00,201.92,203.16,201.71,202.98,77881.0,199.8278,201.055,199.62,200.8768,77881.0
2025-02-25 11:00:00,202.78,203.89,202.61,203.58,72820.0,200.6789,201.7774,200.5107,201.4706,72820.0
2025-02-25 12:00:00,203.67,203.85,202.86,203.18,82054.0,201.5597,201.7378,200.7581,201.0748,82054.0
2025-02-25 13:00:00,203.19,203.43,202.64,202.89,63500.0,201.0846,201.3222,200.5403,200.7878,63500.0
2025-02-25 14:00:00,202.89,204.13,202.8,204.13,89511.0,200.7878,202.0149,200.6987,202.0149,89511.0
2025-02-25 15:00:00,204.02,204.48,202.91,203.98,343685.0,201.906,202.3613,200.8076,201.8665,343685.0
2025-02-26 09:30:00,202.19,203.6,201.47,202.86,65457.0,200.095,201.4904,199.3825,200.7581,65457.0
2025-02-26 10:00:00,202.82,203.67,201.98,203.33,105411.0,200.7185,201.5597,199.8872,201.2232,105411.0
2025-02-26 11:00:00,203.5,203.5,202.43,203.29,49171.0,201.3914,201.3914,200.3325,201.1836,49171.0
2025-02-26 12:00:00,203.33,203.72,202.19,202.29,64881.0,201.2232,201.6092,200.095,200.194,64881.0
2025-02-26 13:00:00,202.29,202.63,201.79,202.22,83822.0,200.194,200.5305,199.6992,200.1247,83822.0
2025-02-26 14:00:00,202.14,203.41,202.12,202.83,57890.0,200.0455,201.3024,200.0257,200.7284,57890.0
2025-02-26 15:00:00,202.89,202.99,201.96,202.39,167757.0,200.7878,200.8867,199.8674,200.2929,167757.0
2025-02-27 09:30:00,202.58,204.72,202.35,203.67,21377.0,200.481,202.5988,200.2534,201.5597,21377.0
2025-02-27 10:00:00,203.46,204.8,203.13,204.19,56674.0,201.3519,202.678,201.0253,202.0743,56674.0
2025-02-27 11:00:00,204.23,204.8,203.66,203.8,59580.0,202.1139,202.678,201.5498,201.6883,59580.0
2025-02-27 12:00:00,203.84,205.11,203.64,204.72,34902.0,201.7279,202.9848,201.53,202.5988,34902.0
2025-02-27 13:00:00,204.71,205.35,204.54,204.75,45804.0,202.5889,203.2223,202.4207,202.6285,45804.0
2025-02-27 14:00:00,204.75,205.3,203.52,205.0,132852.0,202.6285,203.1728,201.4112,202.8759,132852.0
2025-02-27 15:00:00,204.91,205.54,204.29,204.95,229527.0,202.7868,203.4103,202.1733,202.8264,229527.0
2025-02-28 09:30:00,205.91,207.2,205.59,206.65,45971.0,203.7765,205.0531,203.4598,204.5088,45971.0
2025-02-28 10:00:00,206.76,206.91,205.4,205.71,36024.0,204.6177,204.7661,203.2718,203.5785,36024.0
2025-02-28 11:00:00,205.53,205.71,204.66,204.87,44934.0,203.4004,203.5785,202.5394,202.7472,44934.0
2025-02-28 12:00:00,205.0,205.0,203.96,203.96,59965.0,202.8759,202.8759,201.8467,201.8467,59965.0
2025-02-28 13:00:00,204.06,205.13,203.51,204.6,89409.0,201.9456,203.0045,201.4013,202.48,89409.0
2025-02-28 14:00:00,204.5,205.95,204.32,205.94,78898.0,202.3811,203.8161,202.2029,203.8062,78898.0
2025-02-28 15:00:00,205.94,206.35,205.03,206.16,152686.0,203.8062,204.2119,202.9056,204.0239,152686.0
2025-03-03 09:30:00,207.6,209.45,206.15,206.83,74697.0,205.449,207.2798,204.014,204.6869,74697.0
2025-03-03 10:00:00,206.59,207.6,205.28,206.81,58215.0,204.4494,205.449,203.153,204.6671,58215.0
2025-03-03 11:00:00,206.95,207.54,206.44,207.54,54674.0,204.8057,205.3896,204.301,205.3896,54674.0
2025-03-03 12:00:00,207.59,209.27,207.41,208.96,103811.0,205.4391,207.1017,205.2609,206.7949,103811.0
2025-03-03 13:00:00,208.93,208.96,207.55,207.71,75306.0,206.7652,206.7949,205.3995,205.5578,75306.0
2025-03-03 14:00:00,207.77,208.29,207.12,207.94,58437.0,205.6172,206.1318,204.9739,205.7854,58437.0
2025-03-03 15:00:00,207.9,207.9,206.49,207.82,205029.0,205.7458,205.7458,204.3505,205.6667,205029.0
2025-03-04 09:30:00,207.34,210.86,206.76,210.02,103561.0,205.1916,208.6752,204.6177,207.8439,103561.0
2025-03-04 10:00:00,210.04,212.5,208.21,209.66,189305.0,207.8637,210.2982,206.0526,207.4876,189305.0
2025-03-04 11:00:00,209.43,210.18,208.36,209.25,92396.0,207.26,208.0022,206.2011,207.0819,92396.0
2025-03-04 12:00:00,209.13,210.19,208.77,209.17,143643.0,206.9631,208.0121,206.6068,207.0027,143643.0
2025-03-04 13:00:00,209.16,210.05,209.11,209.7,70887.0,206.9928,207.8736,206.9433,207.5272,70887.0
2025-03-04 14:00:00,209.7,211.19,209.28,211.19,96848.0,207.5272,209.0018,207.1115,209.0018,96848.0
2025-03-04 15:00:00,211.06,211.06,206.46,207.13,336724.0,208.8731,208.8731,204.3208,204.9838,336724.0
2025-03-05 09:30:00,206.11,208.31,205.79,207.33,61517.0,203.9744,206.1516,203.6577,205.1818,61517.0
2025-03-05 10:00:00,207.49,208.01,205.75,206.26,85463.0,205.3401,205.8547,203.6181,204.1228,85463.0
2025-03-05 11:00:00,206.26,208.59,205.86,208.44,65530.0,204.1228,206.4287,203.727,206.2803,65530.0
2025-03-05 12:00:00,208.58,210.13,208.21,209.85,49734.0,206.4188,207.9527,206.0526,207.6756,49734.0
2025-03-05 13:00:00,209.99,210.3,209.15,210.3,57941.0,207.8142,208.121,206.9829,208.121,57941.0
2025-03-05 14:00:00,210.27,211.11,210.25,210.78,72919.0,208.0913,208.9226,208.0715,208.596,72919.0
2025-03-05 15:00:00,210.82,211.49,210.25,210.63,241624.0,208.6356,209.2986,208.0715,208.4476,241624.0
2025-03-06 09:30:00,211.48,211.75,209.01,209.57,89116.0,209.2888,209.556,206.8443,207.3985,89116.0
2025-03-06 10:00:00,209.56,210.45,208.58,210.34,81049.0,207.3886,208.2694,206.4188,208.1606,81049.0
2025-03-06 11:00:00,210.37,210.5,209.27,209.59,87595.0,208.1903,208.3189,207.1017,207.4183,87595.0
2025-03-06 12:00:00,209.55,210.5,208.91,210.39,81902.0,207.3788,208.3189,206.7454,208.21,81902.0
2025-03-06 13:00:00,210.4,211.54,210.26,210.62,60021.0,208.2199,209.3481,208.0814,208.4377,60021.0
2025-03-06 14:00:00,210.62,212.85,210.51,211.88,67101.0,208.4377,210.6446,208.3288,209.6846,67101.0
2025-03-06 15:00:00,211.76,213.98,211.75,213.89,256909.0,209.5659,211.7628,209.556,211.6738,256909.0
2025-03-07 09:30:00,211.79,214.57,211.79,214.49,40987.0,209.5955,212.3467,209.5955,212.2676,40987.0
2025-03-07 10:00:00,214.5,217.99,214.16,217.18,105353.0,212.2775,215.7313,211.941,214.9297,105353.0
2025-03-07 11:00:00,217.0,220.64,216.92,220.32,150185.0,214.7516,218.3538,214.6724,218.0372,150185.0
2025-03-07 12:00:00,220.28,220.79,219.24,220.49,140605.0,217.9976,218.5023,216.9683,218.2054,140605.0
2025-03-07 13:00:00,220.52,220.93,220.02,220.65,51404.0,218.2351,218.6408,217.7403,218.3637,51404.0
2025-03-07 14:00:00,220.65,221.22,220.02,220.27,90288.0,218.3637,218.9278,217.7403,217.9877,90288.0
2025-03-07 15:00:00,220.27,221.16,219.62,220.2,332550.0,217.9877,218.8685,217.3444,217.9184,332550.0
2025-03-10 09:30:00,218.96,222.5,218.55,222.3,66994.0,217.8849,221.4075,217.4769,221.2085,66994.0
2025-03-10 10:00:00,222.28,226.94,222.15,226.92,148447.0,221.1886,225.8257,221.0592,225.8058,148447.0
2025-03-10 11:00:00,227.06,227.37,222.01,222.32,148397.0,225.9451,226.2536,220.9199,221.2284,148397.0
2025-03-10 12:00:00,222.21,222.36,220.93,221.69,111278.0,221.1189,221.2682,219.8452,220.6015,111278.0
2025-03-10 13:00:00,221.77,221.82,219.84,220.56,74005.0,220.6811,220.7308,218.7605,219.477,74005.0
2025-03-10 14:00:00,220.59,220.75,218.52,218.72,100967.0,219.5069,219.6661,217.447,217.646,100967.0
2025-03-10 15:00:00,218.72,219.21,217.45,217.89,230237.0,217.646,218.1336,216.3823,216.8201,230237.0
2025-03-11 09:30:00,216.42,218.66,214.37,214.49,53507.0,215.3573,217.5863,213.3174,213.4368,53507.0
2025-03-11 10:00:00,214.14,216.01,212.51,212.7,73102.0,213.0885,214.9494,211.4665,211.6556,73102.0
2025-03-11 11:00:00,212.7,214.34,212.35,212.99,50906.0,211.6556,213.2876,211.3073,211.9442,50906.0
2025-03-11 12:00:00,213.12,213.2,211.84,212.0,42554.0,212.0735,212.1531,210.7998,210.959,42554.0
2025-03-11 13:00:00,212.01,212.67,211.78,212.12,31041.0,210.969,211.6258,210.7401,211.0785,31041.0
2025-03-11 14:00:00,212.25,214.48,212.03,214.0,77863.0,211.2078,213.4269,210.9889,212.9492,77863.0
2025-03-11 15:00:00,214.05,214.32,212.24,212.38,261811.0,212.999,213.2676,211.1979,211.3372,261811.0
2025-03-12 09:30:00,211.16,211.16,204.8,208.16,45088.0,210.1232,210.1232,203.7944,207.1379,45088.0
2025-03-12 10:00:00,208.13,208.79,207.23,207.81,69131.0,207.108,207.7648,206.2125,206.7896,69131.0
2025-03-12 11:00:00,208.0,208.83,207.59,208.75,45572.0,206.9787,207.8046,206.5707,207.725,45572.0
2025-03-12 12:00:00,208.74,209.18,208.12,208.14,65594.0,207.715,208.1529,207.0981,207.118,65594.0
2025-03-12 13:00:00,208.19,209.05,208.13,208.2,63749.0,207.1677,208.0235,207.108,207.1777,63749.0
2025-03-12 14:00:00,208.29,209.79,208.21,209.5,40670.0,207.2673,208.7599,207.1877,208.4713,40670.0
2025-03-12 15:00:00,209.42,209.89,208.92,208.95,129479.0,208.3917,208.8594,207.8942,207.924,129479.0
2025-03-13 09:30:00,208.51,211.82,207.71,211.75,58564.0,207.4862,210.7799,206.6901,210.7103,58564.0
2025-03-13 10:00:00,211.58,212.56,210.76,211.05,128022.0,210.5411,211.5163,209.7251,210.0137,128022.0
2025-03-13 11:00:00,211.09,211.66,210.52,211.31,76565.0,210.0535,210.6207,209.4863,210.2724,76565.0
2025-03-13 12:00:00,211.03,211.91,210.44,211.28,67763.0,209.9938,210.8695,209.4067,210.2426,67763.0
2025-03-13 13:00:00,211.3,211.68,210.13,210.21,54568.0,210.2625,210.6406,209.0982,209.1778,54568.0
2025-03-13 14:00:00,210.36,211.47,210.35,211.21,48816.0,209.3271,210.4316,209.3171,210.1729,48816.0
2025-03-13 15:00:00,211.17,212.2,210.79,211.18,237790.0,210.1331,211.1581,209.755,210.1431,237790.0
2025-03-14 09:30:00,210.83,212.56,209.1,212.28,56327.0,209.7948,211.5163,208.0733,211.2377,56327.0
2025-03-14 10:00:00,212.02,213.64,211.27,212.91,69697.0,210.9789,212.591,210.2326,211.8646,69697.0
2025-03-14 11:00:00,212.94,212.96,211.61,212.08,35162.0,211.8944,211.9143,210.571,211.0386,35162.0
2025-03-14 12:00:00,212.22,212.4,211.57,211.8,31363.0,211.178,211.3571,210.5312,210.76,31363.0
2025-03-14 13:00:00,211.85,212.23,211.59,211.62,20907.0,210.8098,211.1879,210.5511,210.5809,20907.0
2025-03-14 14:00:00,211.56,212.51,211.56,211.92,36841.0,210.5212,211.4665,210.5212,210.8794,36841.0
2025-03-14 15:00:00,211.86,212.3,211.05,211.06,135445.0,210.8197,211.2576,210.0137,210.0237,135445.0
2025-03-17 09:30:00,210.71,213.82,210.38,212.87,40496.0,209.6754,212.7701,209.347,211.8248,40496.0
2025-03-17 10:00:00,212.81,214.41,212.62,214.0,44153.0,211.7651,213.3572,211.576,212.9492,44153.0
2025-03-17 11:00:00,214.11,214.28,212.85,213.17,39984.0,213.0587,213.2278,211.8049,212.1233,39984.0
2025-03-17 12:00:00,213.3,213.55,212.84,213.52,53923.0,212.2527,212.5014,211.7949,212.4716,53923.0
2025-03-17 13:00:00,213.52,213.64,213.01,213.4,68190.0,212.4716,212.591,211.9641,212.3522,68190.0
2025-03-17 14:00:00,213.55,214.37,213.21,213.53,76678.0,212.5014,213.3174,212.1631,212.4815,76678.0
2025-03-17 15:00:00,213.45,213.75,212.81,212.98,167929.0,212.4019,212.7004,211.7651,211.9342,167929.0
2025-03-18 09:30:00,212.8,213.91,211.23,212.34,43895.0,211.7551,212.8597,210.1928,211.2974,43895.0
2025-03-18 10:00:00,212.35,213.06,211.64,211.67,69397.0,211.3073,212.0138,210.6008,210.6307,69397.0
2025-03-18 11:00:00,211.76,211.83,210.4,210.63,47582.0,210.7202,210.7899,209.3669,209.5958,47582.0
2025-03-18 12:00:00,210.76,211.25,210.47,210.47,41132.0,209.7251,210.2127,209.4366,209.4366,41132.0
2025-03-18 13:00:00,210.59,212.62,210.58,212.53,35101.0,209.556,211.576,209.546,211.4864,35101.0
2025-03-18 14:00:00,212.42,212.77,211.33,211.82,48030.0,211.377,211.7253,210.2923,210.7799,48030.0
2025-03-18 15:00:00,211.82,212.93,211.63,212.43,104926.0,210.7799,211.8845,210.5909,211.3869,104926.0
2025-03-19 09:30:00,212.74,215.73,212.71,214.97,34703.0,211.6954,214.6707,211.6656,213.9145,34703.0
2025-03-19 10:00:00,214.93,214.95,212.73,212.94,34547.0,213.8747,213.8946,211.6855,211.8944,34547.0
2025-03-19 11:00:00,212.97,213.37,212.75,213.08,19813.0,211.9243,212.3223,211.7054,212.0337,19813.0
2025-03-19 12:00:00,213.21,213.28,212.37,212.53,26288.0,212.1631,212.2328,211.3272,211.4864,26288.0
2025-03-19 13:00:00,212.39,212.51,211.22,211.39,32600.0,211.3471,211.4665,210.1829,210.352,32600.0
2025-03-19 14:00:00,211.22,212.15,210.97,211.86,46756.0,210.1829,211.1083,209.9341,210.8197,46756.0
2025-03-19 15:00:00,211.87,213.19,211.63,213.12,124130.0,210.8297,212.1432,210.5909,212.0735,124130.0
2025-03-20 09:30:00,211.9,212.01,209.59,211.45,30607.0,210.8595,210.969,208.5609,210.4117,30607.0
2025-03-20 10:00:00,211.06,212.61,210.96,211.44,35261.0,210.0237,211.566,209.9241,210.4018,35261.0
2025-03-20 11:00:00,211.5,211.75,210.37,210.73,38948.0,210.4615,210.7103,209.337,209.6953,38948.0
2025-03-20 12:00:00,210.75,210.9,210.2,210.42,62627.0,209.7152,209.8644,209.1679,209.3868,62627.0
2025-03-20 13:00:00,210.4,210.99,209.84,210.06,26696.0,209.3669,209.954,208.8096,209.0286,26696.0
2025-03-20 14:00:00,210.01,210.87,210.0,210.43,31234.0,208.9788,209.8346,208.9689,209.3967,31234.0
2025-03-20 15:00:00,210.55,210.97,209.78,209.88,152119.0,209.5162,209.9341,208.7499,208.8495,152119.0
2025-03-21 09:30:00,210.09,210.77,208.5,209.46,160786.0,209.0584,209.7351,207.4762,208.4315,160786.0
2025-03-21 10:00:00,209.39,210.15,208.25,209.95,63198.0,208.3619,209.1181,207.2275,208.9191,63198.0
2025-03-21 11:00:00,209.74,209.74,207.12,207.83,85512.0,208.7101,208.7101,206.103,206.8095,85512.0
2025-03-21 12:00:00,208.07,208.31,207.35,208.23,34046.0,207.0483,207.2872,206.3319,207.2076,34046.0
2025-03-21 13:00:00,208.13,208.67,207.72,208.17,29154.0,207.108,207.6454,206.7001,207.1478,29154.0
2025-03-21 14:00:00,208.2,208.58,207.5,208.15,40119.0,207.1777,207.5558,206.4811,207.1279,40119.0
2025-03-21 15:00:00,208.05,208.39,207.37,207.98,226769.0,207.0284,207.3668,206.3518,206.9588,226769.0
2025-03-24 09:30:00,209.14,210.29,208.03,208.89,55219.0,208.1131,209.2574,207.0085,207.8643,55219.0
2025-03-24 10:00:00,208.93,209.47,208.07,209.4,50841.0,207.9041,208.4415,207.0483,208.3718,50841.0
2025-03-24 11:00:00,209.32,209.71,209.04,209.32,21306.0,208.2922,208.6803,208.0136,208.2922,21306.0
2025-03-24 12:00:00,209.18,209.57,208.89,209.07,20693.0,208.1529,208.541,207.8643,208.0434,20693.0
2025-03-24 13:00:00,209.11,209.51,208.9,209.43,22440.0,208.0832,208.4813,207.8743,208.4017,22440.0
2025-03-24 14:00:00,209.41,209.93,208.93,209.81,36976.0,208.3818,208.8992,207.9041,208.7798,36976.0
2025-03-24 15:00:00,209.75,211.07,209.17,210.69,119070.0,208.7201,210.0336,208.1429,209.6555,119070.0
2025-03-25 09:30:00,211.55,211.55,209.34,210.06,42034.0,210.5113,210.5113,208.3121,209.0286,42034.0
2025-03-25 10:00:00,209.82,211.53,209.82,211.27,37386.0,208.7897,210.4913,208.7897,210.2326,37386.0
2025-03-25 11:00:00,211.16,211.22,210.19,210.28,53061.0,210.1232,210.1829,209.1579,209.2475,53061.0
2025-03-25 12:00:00,210.34,210.8,210.05,210.6,114328.0,209.3072,209.7649,209.0186,209.5659,114328.0
2025-03-25 13:00:00,210.68,212.35,210.68,211.89,64591.0,209.6455,211.3073,209.6455,210.8496,64591.0
2025-03-25 14:00:00,211.84,212.44,211.69,212.38,38417.0,210.7998,211.3969,210.6506,211.3372,38417.0
2025-03-25 15:00:00,212.38,213.12,211.35,212.56,187091.0,211.3372,212.0735,210.3122,211.5163,187091.0
2025-03-26 09:30:00,213.01,214.01,212.93,213.58,17524.0,211.9641,212.9592,211.8845,212.5313,17524.0
2025-03-26 10:00:00,213.64,213.97,212.45,212.72,29086.0,212.591,212.9194,211.4068,211.6755,29086.0
2025-03-26 11:00:00,212.83,213.14,212.17,212.23,22381.0,211.785,212.0934,211.1282,211.1879,22381.0
2025-03-26 12:00:00,212.27,212.52,211.6,211.63,27955.0,211.2277,211.4765,210.561,210.5909,27955.0
2025-03-26 13:00:00,211.75,211.98,210.75,211.28,24398.0,210.7103,210.9391,209.7152,210.2426,24398.0
2025-03-26 14:00:00,211.43,211.83,211.31,211.66,31997.0,210.3918,210.7899,210.2724,210.6207,31997.0
2025-03-26 15:00:00,211.63,212.08,211.15,211.84,175342.0,210.5909,211.0386,210.1132,210.7998,175342.0
2025-03-27 09:30:00,212.76,213.62,211.99,213.07,31068.0,211.7153,212.5711,210.9491,212.0238,31068.0
2025-03-27 10:00:00,213.21,215.35,213.21,214.4,30369.0,212.1631,214.2926,212.1631,213.3473,30369.0
2025-03-27 11:00:00,214.51,214.96,213.26,213.53,53953.0,213.4567,213.9045,212.2129,212.4815,53953.0
2025-03-27 12:00:00,213.64,214.51,213.37,213.43,22373.0,212.591,213.4567,212.3223,212.382,22373.0
2025-03-27 13:00:00,213.43,213.94,212.91,213.14,35636.0,212.382,212.8895,211.8646,212.0934,35636.0
2025-03-27 14:00:00,213.07,213.51,212.86,212.86,33790.0,212.0238,212.4616,211.8148,211.8148,33790.0
2025-03-27 15:00:00,212.86,213.82,212.55,212.67,130584.0,211.8148,212.7701,211.5063,211.6258,130584.0
2025-03-28 09:30:00,211.69,212.65,209.49,210.51,57208.0,210.6506,211.6058,208.4614,209.4764,57208.0
2025-03-28 10:00:00,210.46,211.63,209.28,210.21,47640.0,209.4266,210.5909,208.2524,209.1778,47640.0
2025-03-28 11:00:00,210.04,210.19,208.95,209.06,54117.0,209.0087,209.1579,207.924,208.0335,54117.0
2025-03-28 12:00:00,209.08,209.62,208.13,208.4,62369.0,208.0534,208.5907,207.108,207.3767,62369.0
2025-03-28 13:00:00,208.28,208.59,207.78,208.59,38491.0,207.2573,207.5658,206.7598,207.5658,38491.0
2025-03-28 14:00:00,208.59,209.23,208.13,209.11,45451.0,207.5658,208.2026,207.108,208.0832,45451.0
2025-03-28 15:00:00,209.11,209.11,207.32,207.72,162664.0,208.0832,208.0832,206.302,206.7001,162664.0
2025-03-31 09:30:00,208.13,210.21,207.84,210.19,45858.0,207.108,209.1778,206.8195,209.1579,45858.0
2025-03-31 10:00:00,210.35,211.35,208.9,209.88,52623.0,209.3171,210.3122,207.8743,208.8495,52623.0
2025-03-31 11:00:00,210.02,210.27,208.69,208.84,27016.0,208.9888,209.2375,207.6653,207.8146,27016.0
2025-03-31 12:00:00,209.06,209.06,208.05,208.16,32817.0,208.0335,208.0335,207.0284,207.1379,32817.0
2025-03-31 13:00:00,208.14,208.56,207.58,208.1,30993.0,207.118,207.5359,206.5607,207.0782,30993.0
2025-03-31 14:00:00,208.12,209.42,207.93,209.01,46709.0,207.0981,208.3917,206.909,207.9837,46709.0
2025-03-31 15:00:00,208.96,210.46,208.96,209.31,157257.0,207.934,209.4266,207.934,208.2822,157257.0
2025-04-01 09:30:00,209.49,209.84,208.08,209.22,48381.0,208.4614,208.8096,207.0583,208.1927,48381.0
2025-04-01 10:00:00,209.26,211.63,208.16,211.28,80358.0,208.2325,210.5909,207.1379,210.2426,80358.0
2025-04-01 11:00:00,211.14,212.06,211.06,211.84,38945.0,210.1033,211.0187,210.0237,210.7998,38945.0
2025-04-01 12:00:00,211.78,212.67,210.56,210.56,47669.0,210.7401,211.6258,209.5261,209.5261,47669.0
2025-04-01 13:00:00,210.57,210.85,210.08,210.2,26752.0,209.5361,209.8147,209.0485,209.1679,26752.0
2025-04-01 14:00:00,210.07,210.52,209.71,210.21,48042.0,209.0385,209.4863,208.6803,209.1778,48042.0
2025-04-01 15:00:00,210.19,210.65,209.15,209.66,135216.0,209.1579,209.6157,208.123,208.6305,135216.0
2025-04-02 09:30:00,208.06,210.71,208.06,210.01,79564.0,207.0384,209.6754,207.0384,208.9788,79564.0
2025-04-02 10:00:00,210.22,210.9,209.57,210.59,54496.0,209.1878,209.8644,208.541,209.556,54496.0
2025-04-02 11:00:00,210.59,212.24,210.16,211.64,57351.0,209.556,211.1979,209.1281,210.6008,57351.0
2025-04-02 12:00:00,211.78,213.41,211.33,212.46,49276.0,210.7401,212.3621,210.2923,211.4168,49276.0
2025-04-02 13:00:00,212.33,213.0,211.99,212.33,33020.0,211.2874,211.9541,210.9491,211.2874,33020.0
2025-04-02 14:00:00,212.44,212.51,211.75,211.75,33776.0,211.3969,211.4665,210.7103,210.7103,33776.0
2025-04-02 15:00:00,211.77,212.26,211.45,211.72,158838.0,210.7302,211.2178,210.4117,210.6804,158838.0
2025-04-03 09:30:00,210.73,215.75,210.43,213.8,48914.0,209.6953,214.6906,209.3967,212.7502,48914.0
2025-04-03 10:00:00,213.66,214.22,210.2,210.27,81595.0,212.6109,213.1681,209.1679,209.2375,81595.0
2025-04-03 11:00:00,210.27,211.28,209.99,211.06,54956.0,209.2375,210.2426,208.9589,210.0237,54956.0
2025-04-03 12:00:00,211.05,211.19,210.19,210.51,36360.0,210.0137,210.153,209.1579,209.4764,36360.0
2025-04-03 13:00:00,210.52,210.8,209.95,210.12,32289.0,209.4863,209.7649,208.9191,209.0883,32289.0
2025-04-03 14:00:00,210.29,210.69,209.75,210.52,71513.0,209.2574,209.6555,208.7201,209.4863,71513.0
2025-04-03 15:00:00,210.52,210.72,209.33,209.96,255278.0,209.4863,209.6853,208.3022,208.9291,255278.0
2025-04-04 09:30:00,207.72,212.25,207.0,210.95,221334.0,206.7001,211.2078,205.9836,209.9142,221334.0
2025-04-04 10:00:00,210.87,211.19,208.75,210.58,312423.0,209.8346,210.153,207.725,209.546,312423.0
2025-04-04 11:00:00,210.5,211.6,207.35,207.47,230697.0,209.4664,210.561,206.3319,206.4513,230697.0
2025-04-04 12:00:00,207.29,208.4,205.46,205.86,183751.0,206.2722,207.3767,204.4512,204.8492,183751.0
2025-04-04 13:00:00,205.71,207.0,204.73,205.64,210823.0,204.6999,205.9836,203.7247,204.6303,210823.0
2025-04-04 14:00:00,205.66,206.02,203.11,204.12,132543.0,204.6502,205.0084,202.1127,203.1177,132543.0
2025-04-04 15:00:00,204.3,204.8,201.95,202.1,500829.0,203.2968,203.7944,200.9584,201.1077,500829.0
2025-04-07 09:30:00,198.5,199.0,196.21,198.46,175687.0,197.5253,198.0229,195.2466,197.4855,175687.0
2025-04-07 10:00:00,198.7,204.69,197.02,200.76,184198.0,197.7243,203.6849,196.0526,199.7742,184198.0
2025-04-07 11:00:00,200.76,202.27,196.55,198.27,122890.0,199.7742,201.2768,195.5849,197.2965,122890.0
2025-04-07 12:00:00,198.27,198.92,195.72,196.15,62531.0,197.2965,197.9433,194.759,195.1869,62531.0
2025-04-07 13:00:00,196.24,201.24,195.82,201.17,59508.0,195.2764,200.2519,194.8585,200.1822,59508.0
2025-04-07 14:00:00,200.86,201.92,199.62,200.23,89467.0,199.8737,200.9285,198.6398,199.2468,89467.0
2025-04-07 15:00:00,200.21,201.07,198.77,200.24,194076.0,199.2269,200.0827,197.794,199.2568,194076.0
2025-04-08 09:30:00,206.36,207.42,204.67,205.58,193449.0,205.3467,206.4015,203.665,204.5706,193449.0
2025-04-08 10:00:00,205.95,206.47,204.26,204.76,130529.0,204.9387,205.4562,203.257,203.7546,130529.0
2025-04-08 11:00:00,204.72,206.41,202.48,206.38,106056.0,203.7148,205.3965,201.4858,205.3666,106056.0
2025-04-08 12:00:00,206.31,206.39,203.21,203.64,61190.0,205.297,205.3766,202.2122,202.6401,61190.0
2025-04-08 13:00:00,203.4,203.45,200.91,202.54,86122.0,202.4013,202.451,199.9235,201.5455,86122.0
2025-04-08 14:00:00,202.5,203.4,201.62,203.1,69720.0,201.5057,202.4013,200.63,202.1027,69720.0
2025-04-08 15:00:00,202.93,203.24,198.52,200.81,201243.0,201.9336,202.2421,197.5452,199.824,201243.0
2025-04-09 09:30:00,197.67,203.35,195.98,202.93,73558.0,196.6994,202.3515,195.0177,201.9336,73558.0
2025-04-09 10:00:00,203.19,204.52,202.14,202.68,165474.0,202.1923,203.5158,201.1475,201.6848,165474.0
2025-04-09 11:00:00,202.62,207.27,202.52,206.21,386396.0,201.6251,206.2523,201.5256,205.1975,386396.0
2025-04-09 12:00:00,206.21,210.59,205.77,210.08,234658.0,205.1975,209.556,204.7596,209.0485,234658.0
2025-04-09 13:00:00,210.12,217.73,208.75,214.01,452652.0,209.0883,216.6609,207.725,212.9592,452652.0
2025-04-09 14:00:00,214.02,215.13,209.67,211.68,311349.0,212.9691,214.0737,208.6405,210.6406,311349.0
2025-04-09 15:00:00,211.68,215.7,210.99,214.3,539866.0,210.6406,214.6409,209.954,213.2477,539866.0
2025-04-10 09:30:00,212.51,218.21,211.56,217.58,132260.0,211.4665,217.1385,210.5212,216.5116,132260.0
2025-04-10 10:00:00,217.66,217.66,214.97,216.19,260718.0,216.5912,216.5912,213.9145,215.1285,260718.0
2025-04-10 11:00:00,216.16,216.64,212.33,212.46,201268.0,215.0986,215.5763,211.2874,211.4168,201268.0
2025-04-10 12:00:00,212.64,213.01,208.4,211.47,273724.0,211.5959,211.9641,207.3767,210.4316,273724.0
2025-04-10 13:00:00,211.47,213.27,209.49,212.46,219602.0,210.4316,212.2228,208.4614,211.4168,219602.0
2025-04-10 14:00:00,212.46,215.25,211.65,213.79,161410.0,211.4168,214.1931,210.6108,212.7403,161410.0
2025-04-10 15:00:00,213.79,215.27,211.46,213.46,247096.0,212.7403,214.213,210.4217,212.4119,247096.0
2025-04-11 09:30:00,220.0,220.15,216.31,218.76,164683.0,218.9198,219.069,215.2479,217.6858,164683.0
2025-04-11 10:00:00,218.13,220.37,216.77,216.78,205052.0,217.0589,219.2879,215.7056,215.7156,205052.0
2025-04-11 11:00:00,216.72,217.94,215.07,217.73,161393.0,215.6559,216.8699,214.014,216.6609,161393.0
2025-04-11 12:00:00,217.71,222.3,217.52,221.69,96888.0,216.641,221.2085,216.4519,220.6015,96888.0
2025-04-11 13:00:00,221.69,222.24,220.81,221.66,100416.0,220.6015,221.1488,219.7258,220.5716,100416.0
2025-04-11 14:00:00,221.83,223.22,221.28,222.15,164854.0,220.7408,222.1239,220.1935,221.0592,164854.0
2025-04-11 15:00:00,222.25,223.08,221.52,221.87,255493.0,221.1587,221.9846,220.4323,220.7806,255493.0
2025-04-14 09:30:00,221.64,222.62,219.03,222.44,72043.0,220.5517,221.5269,217.9545,221.3478,72043.0
2025-04-14 10:00:00,222.56,223.79,220.96,223.33,71331.0,221.4672,222.6911,219.875,222.2334,71331.0
2025-04-14 11:00:00,223.42,224.11,222.58,222.78,53125.0,222.323,223.0096,221.4871,221.6861,53125.0
2025-04-14 12:00:00,222.77,223.11,222.04,222.73,47012.0,221.6762,222.0145,220.9497,221.6364,47012.0
2025-04-14 13:00:00,222.85,223.51,221.49,221.83,73558.0,221.7558,222.4125,220.4024,220.7408,73558.0
2025-04-14 14:00:00,221.93,222.86,221.64,222.69,46445.0,220.8403,221.7657,220.5517,221.5966,46445.0
2025-04-14 15:00:00,222.62,223.41,222.12,222.81,169351.0,221.5269,222.313,221.0293,221.716,169351.0
2025-04-15 09:30:00,223.11,223.5,221.31,222.21,75592.0,222.0145,222.4026,220.2233,221.1189,75592.0
2025-04-15 10:00:00,222.35,223.98,220.98,223.61,81839.0,221.2582,222.8802,219.8949,222.512,81839.0
2025-04-15 11:00:00,223.61,224.19,221.46,222.58,66128.0,222.512,223.0892,220.3726,221.4871,66128.0
2025-04-15 12:00:00,222.69,223.15,222.25,222.69,61318.0,221.5966,222.0543,221.1587,221.5966,61318.0
2025-04-15 13:00:00,222.5,222.7,221.91,222.5,53578.0,221.4075,221.6065,220.8204,221.4075,53578.0
2025-04-15 14:00:00,222.26,222.26,220.63,221.76,64702.0,221.1687,221.1687,219.5467,220.6711,64702.0
2025-04-15 15:00:00,221.59,222.03,220.65,220.97,229417.0,220.502,220.9398,219.5666,219.885,229417.0
2025-04-16 09:30:00,222.27,222.89,221.16,222.22,46093.0,221.1786,221.7956,220.0741,221.1289,46093.0
2025-04-16 10:00:00,222.11,222.47,220.52,221.83,125425.0,221.0194,221.3776,219.4372,220.7408,125425.0
2025-04-16 11:00:00,221.83,222.39,220.76,220.79,74289.0,220.7408,221.298,219.676,219.7059,74289.0
2025-04-16 12:00:00,220.99,222.46,220.64,222.46,53232.0,219.9049,221.3677,219.5566,221.3677,53232.0
2025-04-16 13:00:00,222.41,222.48,219.83,219.86,52616.0,221.3179,221.3876,218.7506,218.7804,52616.0
2025-04-16 14:00:00,220.01,221.18,219.85,220.49,53897.0,218.9297,220.094,218.7705,219.4074,53897.0
2025-04-16 15:00:00,220.44,220.44,218.48,218.82,196609.0,219.3576,219.3576,217.4072,217.7456,196609.0
2025-04-17 09:30:00,217.06,217.8,214.64,216.53,172828.0,215.9942,216.7306,213.5861,215.4668,172828.0
2025-04-17 10:00:00,216.58,217.72,215.56,217.25,146875.0,215.5166,216.651,214.5016,216.1833,146875.0
2025-04-17 11:00:00,217.45,219.12,217.37,218.5,82852.0,216.3823,218.0441,216.3027,217.4271,82852.0
2025-04-17 12:00:00,218.73,219.79,218.31,219.63,63423.0,217.656,218.7108,217.2381,218.5516,63423.0
2025-04-17 13:00:00,219.75,220.04,219.12,219.22,56298.0,218.671,218.9596,218.0441,218.1436,56298.0
2025-04-17 14:00:00,219.32,219.87,218.17,218.68,90606.0,218.2431,218.7904,217.0987,217.6062,90606.0
2025-04-17 15:00:00,218.5,219.17,217.51,218.24,140885.0,217.4271,218.0938,216.442,217.1684,140885.0
2025-04-21 09:30:00,217.15,217.72,216.31,217.31,44308.0,216.0838,216.651,215.2479,216.243,44308.0
2025-04-21 10:00:00,217.27,217.87,215.05,215.13,83469.0,216.2032,216.8002,213.9941,214.0737,83469.0
2025-04-21 11:00:00,215.14,215.26,212.88,213.14,107794.0,214.0836,214.203,211.8347,212.0934,107794.0
2025-04-21 12:00:00,213.14,213.65,212.41,213.0,77573.0,212.0934,212.6009,211.367,211.9541,77573.0
2025-04-21 13:00:00,213.1,213.48,212.36,212.48,84991.0,212.0536,212.4318,211.3173,211.4367,84991.0
2025-04-21 14:00:00,212.51,212.53,211.38,211.99,71503.0,211.4665,211.4864,210.3421,210.9491,71503.0
2025-04-21 15:00:00,211.98,214.34,211.98,214.19,314738.0,210.9391,213.2876,210.9391,213.1383,314738.0
2025-04-22 09:30:00,214.2,214.74,211.41,212.46,135676.0,213.1482,213.6856,210.3719,211.4168,135676.0
2025-04-22 10:00:00,212.76,215.04,211.94,214.3,133413.0,211.7153,213.9841,210.8993,213.2477,133413.0
2025-04-22 11:00:00,214.48,216.48,213.95,216.41,116981.0,213.4269,215.417,212.8995,215.3474,116981.0
2025-04-22 12:00:00,216.53,217.22,215.15,215.22,54960.0,215.4668,216.1534,214.0936,214.1632,54960.0
2025-04-22 13:00:00,215.21,215.62,212.47,212.59,87822.0,214.1533,214.5613,211.4267,211.5461,87822.0
2025-04-22 14:00:00,212.65,214.95,212.06,214.87,106010.0,211.6058,213.8946,211.0187,213.8149,106010.0
2025-04-22 15:00:00,214.87,215.52,214.36,215.07,218155.0,213.8149,214.4618,213.3075,214.014,218155.0
2025-04-23 09:30:00,215.82,218.8,215.26,217.25,66229.0,214.7603,217.7257,214.203,216.1833,66229.0
2025-04-23 10:00:00,217.41,218.69,216.6,217.52,115427.0,216.3425,217.6162,215.5365,216.4519,115427.0
2025-04-23 11:00:00,217.65,218.4,216.47,216.7,125368.0,216.5813,217.3276,215.4071,215.636,125368.0
2025-04-23 12:00:00,216.6,216.98,215.38,216.62,95382.0,215.5365,215.9146,214.3224,215.5564,95382.0
2025-04-23 13:00:00,216.49,216.93,215.25,215.79,99203.0,215.427,215.8648,214.1931,214.7304,99203.0
2025-04-23 14:00:00,215.83,216.33,215.01,215.01,80631.0,214.7702,215.2678,213.9543,213.9543,80631.0
2025-04-23 15:00:00,215.06,216.37,214.64,216.13,304315.0,214.004,215.3076,213.5861,215.0688,304315.0
2025-04-24 09:30:00,216.06,216.3,208.11,211.47,108885.0,214.9991,215.2379,207.0881,210.4316,108885.0
2025-04-24 10:00:00,211.51,218.44,210.78,218.43,149958.0,210.4714,217.3674,209.745,217.3575,149958.0
2025-04-24 11:00:00,218.06,219.46,216.6,216.74,149595.0,216.9893,218.3824,215.5365,215.6758,149595.0
2025-04-24 12:00:00,216.99,218.9,216.61,218.47,54024.0,215.9245,217.8252,215.5464,217.3973,54024.0
2025-04-24 13:00:00,218.5,218.5,216.61,217.69,95936.0,217.4271,217.4271,215.5464,216.6211,95936.0
2025-04-24 14:00:00,217.85,219.18,216.91,216.91,97081.0,216.7803,218.1038,215.8449,215.8449,97081.0
2025-04-24 15:00:00,216.88,217.46,215.4,216.35,271765.0,215.8151,216.3922,214.3423,215.2877,271765.0
2025-04-25 09:30:00,217.72,218.15,215.35,215.73,33216.0,216.651,217.0788,214.2926,214.6707,33216.0
2025-04-25 10:00:00,215.73,217.1,214.35,216.47,207096.0,214.6707,216.034,213.2975,215.4071,207096.0
2025-04-25 11:00:00,216.2,217.09,215.56,216.77,111994.0,215.1384,216.024,214.5016,215.7056,111994.0
2025-04-25 12:00:00,216.89,217.9,216.56,217.43,114598.0,215.825,216.8301,215.4967,216.3624,114598.0
2025-04-25 13:00:00,217.41,217.76,217.03,217.13,77709.0,216.3425,216.6908,215.9643,216.0639,77709.0
2025-04-25 14:00:00,217.13,217.66,216.04,216.4,97831.0,216.0639,216.5912,214.9792,215.3374,97831.0
2025-04-25 15:00:00,216.5,216.93,215.58,216.14,199188.0,215.4369,215.8648,214.5215,215.0787,199188.0
2025-04-28 09:30:00,218.13,220.0,217.6,218.4,48380.0,217.0589,218.9198,216.5315,217.3276,48380.0
2025-04-28 10:00:00,218.54,219.26,217.52,217.85,92690.0,217.4669,218.1834,216.4519,216.7803,92690.0
2025-04-28 11:00:00,217.91,218.21,217.19,217.38,54177.0,216.84,217.1385,216.1236,216.3126,54177.0
2025-04-28 12:00:00,217.39,217.93,217.04,217.42,59807.0,216.3226,216.8599,215.9743,216.3524,59807.0
2025-04-28 13:00:00,217.41,217.65,216.65,217.47,65593.0,216.3425,216.5813,215.5862,216.4022,65593.0
2025-04-28 14:00:00,217.53,218.01,217.19,217.51,56941.0,216.4619,216.9395,216.1236,216.442,56941.0
2025-04-28 15:00:00,217.51,219.3,217.0,218.77,216046.0,216.442,218.2232,215.9345,217.6958,216046.0
2025-04-29 09:30:00,218.11,220.25,217.49,220.2,30918.0,217.039,219.1685,216.4221,219.1188,30918.0
2025-04-29 10:00:00,220.16,221.38,219.9,221.24,106951.0,219.079,220.293,218.8203,220.1537,106951.0
2025-04-29 11:00:00,221.3,221.3,219.86,220.88,138429.0,220.2134,220.2134,218.7804,219.7954,138429.0
2025-04-29 12:00:00,220.89,221.18,220.39,220.83,71468.0,219.8054,220.094,219.3078,219.7457,71468.0
2025-04-29 13:00:00,220.76,222.12,220.67,222.06,39432.0,219.676,221.0293,219.5865,220.9696,39432.0
2025-04-29 14:00:00,221.95,222.29,221.15,222.03,79427.0,220.8602,221.1985,220.0641,220.9398,79427.0
2025-04-29 15:00:00,222.04,222.26,221.09,221.16,161342.0,220.9497,221.1687,220.0044,220.0741,161342.0
2025-04-30 09:30:00,221.5,221.75,217.97,218.53,38147.0,220.4124,220.6612,216.8997,217.457,38147.0
2025-04-30 10:00:00,218.47,219.0,217.9,218.76,42779.0,217.3973,217.9247,216.8301,217.6858,42779.0
2025-04-30 11:00:00,218.7,219.92,218.56,219.47,19353.0,217.6261,218.8402,217.4868,218.3924,19353.0
2025-04-30 12:00:00,219.56,220.02,219.17,219.94,17636.0,218.4819,218.9397,218.0938,218.8601,17636.0
2025-04-30 13:00:00,219.89,220.2,219.3,219.83,21773.0,218.8103,219.1188,218.2232,218.7506,21773.0
2025-04-30 14:00:00,219.78,220.08,219.2,219.53,48122.0,218.7008,218.9994,218.1237,218.4521,48122.0
2025-04-30 15:00:00,219.65,220.84,218.03,220.02,168943.0,218.5715,219.7556,216.9594,218.9397,168943.0
2025-05-01 09:30:00,219.72,220.0,217.5,219.14,25822.0,218.6411,218.9198,216.432,218.064,25822.0
2025-05-01 10:00:00,219.35,220.9,219.34,220.68,51069.0,218.273,219.8153,218.263,219.5964,51069.0
2025-05-01 11:00:00,220.64,220.66,219.41,219.8,50715.0,219.5566,219.5765,218.3327,218.7207,50715.0
2025-05-01 12:00:00,219.68,219.69,218.31,218.8,36380.0,218.6013,218.6113,217.2381,217.7257,36380.0
2025-05-01 13:00:00,218.93,219.95,218.88,219.37,30687.0,217.855,218.87,217.8053,218.2929,30687.0
2025-05-01 14:00:00,219.24,220.07,219.22,219.84,21372.0,218.1635,218.9894,218.1436,218.7605,21372.0
2025-05-01 15:00:00,219.87,221.03,219.87,219.96,96869.0,218.7904,219.9447,218.7904,218.88,96869.0
2025-05-02 09:30:00,223.32,226.79,222.73,225.96,115636.0,222.2235,225.6764,221.6364,224.8505,115636.0
2025-05-02 10:00:00,225.96,226.37,223.54,223.75,127918.0,224.8505,225.2585,222.4424,222.6513,127918.0
2025-05-02 11:00:00,223.74,223.74,214.41,215.97,422662.0,222.6414,222.6414,213.3572,214.9095,422662.0
2025-05-02 12:00:00,216.06,217.06,215.18,217.0,130771.0,214.9991,215.9942,214.1234,215.9345,130771.0
2025-05-02 13:00:00,217.03,219.3,217.02,218.95,109194.0,215.9643,218.2232,215.9544,217.8749,109194.0
2025-05-02 14:00:00,218.8,219.93,218.23,219.15,113647.0,217.7257,218.8501,217.1585,218.0739,113647.0
2025-05-02 15:00:00,219.15,220.51,219.15,219.7,218004.0,218.0739,219.4273,218.0739,218.6212,218004.0
2025-05-05 09:30:00,220.0,220.75,218.41,218.43,47293.0,218.9198,219.6661,217.3376,217.3575,47293.0
2025-05-05 10:00:00,218.43,220.44,218.08,219.91,57087.0,217.3575,219.3576,217.0092,218.8302,57087.0
2025-05-05 11:00:00,220.03,220.59,219.36,219.99,28543.0,218.9496,219.5069,218.2829,218.9098,28543.0
2025-05-05 12:00:00,220.11,220.74,219.93,220.2,28171.0,219.0292,219.6561,218.8501,219.1188,28171.0
2025-05-05 13:00:00,219.94,219.94,218.91,219.1,23824.0,218.8601,218.8601,217.8351,218.0242,23824.0
2025-05-05 14:00:00,219.12,219.53,219.03,219.06,33707.0,218.0441,218.4521,217.9545,217.9844,33707.0
2025-05-05 15:00:00,218.98,219.24,218.27,218.61,142307.0,217.9048,218.1635,217.1983,217.5366,142307.0
2025-05-06 09:30:00,216.69,217.95,214.63,215.82,46461.0,215.626,216.8798,213.5761,214.7603,46461.0
2025-05-06 10:00:00,215.6,217.33,215.6,216.59,119664.0,214.5414,216.2629,214.5414,215.5265,119664.0
2025-05-06 11:00:00,216.61,217.33,216.04,216.2,50776.0,215.5464,216.2629,214.9792,215.1384,50776.0
2025-05-06 12:00:00,216.17,216.58,215.51,215.76,74360.0,215.1086,215.5166,214.4518,214.7006,74360.0
2025-05-06 13:00:00,215.76,216.37,214.34,214.46,135847.0,214.7006,215.3076,213.2876,213.407,135847.0
2025-05-06 14:00:00,214.49,216.43,214.38,216.4,78519.0,213.4368,215.3673,213.3274,215.3374,78519.0
2025-05-06 15:00:00,216.2,217.09,215.74,216.16,124168.0,215.1384,216.024,214.6807,215.0986,124168.0
2025-05-07 09:30:00,215.39,218.15,214.52,217.52,82700.0,214.3324,217.0788,213.4667,216.4519,82700.0
2025-05-07 10:00:00,217.53,218.42,216.14,216.98,126768.0,216.4619,217.3475,215.0787,215.9146,126768.0
2025-05-07 11:00:00,216.88,218.83,216.63,218.41,92371.0,215.8151,217.7555,215.5663,217.3376,92371.0
2025-05-07 12:00:00,218.38,219.57,217.59,219.48,58928.0,217.3077,218.4919,216.5216,218.4023,58928.0
2025-05-07 13:00:00,219.41,219.91,218.4,218.57,88141.0,218.3327,218.8302,217.3276,217.4968,88141.0
2025-05-07 14:00:00,218.69,219.21,217.5,218.51,98834.0,217.6162,218.1336,216.432,217.4371,98834.0
2025-05-07 15:00:00,218.53,218.73,217.41,218.0,182009.0,217.457,217.656,216.3425,216.9296,182009.0
2025-05-08 09:30:00,220.05,220.05,218.22,218.22,21740.0,218.9695,218.9695,217.1485,217.1485,21740.0
2025-05-08 10:00:00,218.16,218.69,216.66,217.66,55001.0,217.0888,217.6162,215.5962,216.5912,55001.0
2025-05-08 11:00:00,217.56,219.75,217.51,219.53,55815.0,216.4917,218.671,216.442,218.4521,55815.0
2025-05-08 12:00:00,219.55,220.96,219.49,220.59,51942.0,218.472,219.875,218.4123,219.5069,51942.0
2025-05-08 13:00:00,220.6,220.64,219.09,219.3,43829.0,219.5168,219.5566,218.0142,218.2232,43829.0
2025-05-08 14:00:00,219.34,219.58,219.04,219.36,57878.0,218.263,218.5018,217.9645,218.2829,57878.0
2025-05-08 15:00:00,219.33,219.77,217.95,218.44,142511.0,218.253,218.6909,216.8798,217.3674,142511.0
2025-05-09 09:30:00,219.3,219.69,217.35,217.35,56254.0,218.2232,218.6113,216.2828,216.2828,56254.0
2025-05-09 10:00:00,217.42,217.89,216.58,217.23,67817.0,216.3524,216.8201,215.5166,216.1634,67817.0
2025-05-09 11:00:00,217.23,218.22,217.03,218.19,45291.0,216.1634,217.1485,215.9643,217.1186,45291.0
2025-05-09 12:00:00,218.1,218.38,217.83,218.38,27516.0,217.0291,217.3077,216.7604,217.3077,27516.0
2025-05-09 13:00:00,218.35,219.17,218.14,219.07,46567.0,217.2779,218.0938,217.0689,217.9943,46567.0
2025-05-09 14:00:00,219.03,219.72,218.78,219.67,91264.0,217.9545,218.6411,217.7057,218.5914,91264.0
2025-05-09 15:00:00,219.77,220.12,218.62,219.4,106213.0,218.6909,219.0392,217.5465,218.3227,106213.0
2025-05-12 09:30:00,221.71,221.96,215.17,216.69,90632.0,220.6214,220.8701,214.1135,215.626,90632.0
2025-05-12 10:00:00,216.64,218.91,216.6,217.89,63355.0,215.5763,217.8351,215.5365,216.8201,63355.0
2025-05-12 11:00:00,217.88,218.52,217.08,217.33,47147.0,216.8102,217.447,216.0141,216.2629,47147.0
2025-05-12 12:00:00,217.34,217.7,216.57,217.33,47532.0,216.2728,216.6311,215.5066,216.2629,47532.0
2025-05-12 13:00:00,217.41,218.12,217.09,217.09,37340.0,216.3425,217.049,216.024,216.024,37340.0
2025-05-12 14:00:00,217.2,218.36,217.2,218.35,37160.0,216.1335,217.2878,216.1335,217.2779,37160.0
2025-05-12 15:00:00,218.38,219.31,218.16,218.96,164590.0,217.3077,218.2331,217.0888,217.8849,164590.0
2025-05-13 09:30:00,218.8,219.38,217.42,218.15,52789.0,217.7257,218.3028,216.3524,217.0788,52789.0
2025-05-13 10:00:00,218.22,219.17,217.8,218.09,38375.0,217.1485,218.0938,216.7306,217.0191,38375.0
2025-05-13 11:00:00,218.21,219.4,217.84,218.14,56724.0,217.1385,218.3227,216.7704,217.0689,56724.0
2025-05-13 12:00:00,218.11,218.56,217.76,218.17,36924.0,217.039,217.4868,216.6908,217.0987,36924.0
2025-05-13 13:00:00,218.22,218.88,217.97,218.1,40267.0,217.1485,217.8053,216.8997,217.0291,40267.0
2025-05-13 14:00:00,218.16,218.75,217.93,218.69,52671.0,217.0888,217.6759,216.8599,217.6162,52671.0
2025-05-13 15:00:00,218.74,219.73,218.29,218.38,226307.0,217.6659,218.6511,217.2182,217.3077,226307.0
2025-05-14 09:30:00,218.6,219.66,215.0,215.48,70775.0,217.5266,218.5814,213.9443,214.422,70775.0
2025-05-14 10:00:00,215.69,216.38,214.1,216.31,97640.0,214.6309,215.3175,213.0487,215.2479,97640.0
2025-05-14 11:00:00,216.31,217.25,215.78,217.11,59518.0,215.2479,216.1833,214.7205,216.0439,59518.0
2025-05-14 12:00:00,217.1,218.03,216.64,217.73,93409.0,216.034,216.9594,215.5763,216.6609,93409.0
2025-05-14 13:00:00,217.68,218.55,216.6,217.31,64237.0,216.6112,217.4769,215.5365,216.243,64237.0
2025-05-14 14:00:00,217.21,218.9,217.1,218.79,57993.0,216.1435,217.8252,216.034,217.7157,57993.0
2025-05-14 15:00:00,218.8,220.11,218.53,219.84,428726.0,217.7257,219.0292,217.457,218.7605,428726.0
2025-05-15 09:30:00,221.88,222.74,220.86,222.63,61164.0,220.7905,221.6463,219.7755,221.5368,61164.0
2025-05-15 10:00:00,222.64,224.03,222.51,223.68,168227.0,221.5468,222.93,221.4174,222.5817,168227.0
2025-05-15 11:00:00,223.75,223.95,223.02,223.81,102427.0,222.6513,222.8504,221.9249,222.7111,102427.0
2025-05-15 12:00:00,223.84,224.34,223.66,223.97,52952.0,222.7409,223.2384,222.5618,222.8703,52952.0
2025-05-15 13:00:00,224.01,224.55,223.99,224.17,78926.0,222.9101,223.4474,222.8902,223.0693,78926.0
2025-05-15 14:00:00,224.17,225.91,224.03,225.78,64622.0,223.0693,224.8007,222.93,224.6714,64622.0
2025-05-15 15:00:00,225.78,227.14,225.62,227.07,275123.0,224.6714,226.0247,224.5122,225.955,275123.0
2025-05-16 09:30:00,228.11,229.54,226.47,227.11,92796.0,226.9899,228.4129,225.358,225.9948,92796.0
2025-05-16 10:00:00,227.06,229.64,226.61,228.58,103320.0,225.9451,228.5124,225.4973,227.4576,103320.0
2025-05-16 11:00:00,228.55,229.43,228.43,228.79,84145.0,227.4278,228.3035,227.3084,227.6666,84145.0
2025-05-16 12:00:00,228.83,229.69,228.68,229.56,61154.0,227.7064,228.5622,227.5571,228.4328,61154.0
2025-05-16 13:00:00,229.48,229.91,229.39,229.83,57452.0,228.3532,228.7811,228.2637,228.7015,57452.0
2025-05-16 14:00:00,229.83,230.35,229.51,230.09,73871.0,228.7015,229.2189,228.3831,228.9602,73871.0
2025-05-16 15:00:00,230.09,230.47,229.62,230.22,236173.0,228.9602,229.3383,228.4925,229.0896,236173.0
2025-05-19 09:30:00,230.15,231.16,229.53,230.97,49473.0,229.0199,230.025,228.403,229.8359,49473.0
2025-05-19 10:00:00,230.93,231.55,230.41,230.59,68406.0,229.7961,230.413,229.2786,229.4578,68406.0
2025-05-19 11:00:00,230.68,231.52,230.55,231.32,67066.0,229.5473,230.3832,229.418,230.1842,67066.0
2025-05-19 12:00:00,231.41,231.8,231.23,231.77,53479.0,230.2737,230.6618,230.0946,230.632,53479.0
2025-05-19 13:00:00,231.64,231.7,230.79,231.06,50789.0,230.5026,230.5623,229.6568,229.9255,50789.0
2025-05-19 14:00:00,231.06,231.37,230.75,231.04,72851.0,229.9255,230.2339,229.617,229.9056,72851.0
2025-05-19 15:00:00,231.15,231.46,230.51,230.97,236729.0,230.015,230.3235,229.3782,229.8359,236729.0
2025-05-20 09:30:00,230.02,232.0,229.61,229.63,46824.0,228.8906,230.8608,228.4826,228.5025,46824.0
2025-05-20 10:00:00,229.63,231.84,229.1,231.19,70055.0,228.5025,230.7016,227.9751,230.0548,70055.0
2025-05-20 11:00:00,231.18,231.91,230.67,231.28,59793.0,230.0449,230.7713,229.5374,230.1444,59793.0
2025-05-20 12:00:00,231.29,231.35,230.44,231.09,51075.0,230.1543,230.214,229.3085,229.9553,51075.0
2025-05-20 13:00:00,231.09,231.54,231.01,231.36,46354.0,229.9553,230.4031,229.8757,230.224,46354.0
2025-05-20 14:00:00,231.39,231.5,230.39,230.62,72453.0,230.2538,230.3633,229.2587,229.4876,72453.0
2025-05-20 15:00:00,230.62,231.01,230.08,230.84,154679.0,229.4876,229.8757,228.9503,229.7065,154679.0
2025-05-21 09:30:00,241.7,241.7,233.56,234.88,460431.0,240.5132,240.5132,232.4132,233.7267,460431.0
2025-05-21 10:00:00,234.74,234.98,231.35,232.59,230636.0,233.5874,233.8262,230.214,231.4479,230636.0
2025-05-21 11:00:00,232.59,233.76,231.68,233.66,115241.0,231.4479,232.6122,230.5424,232.5127,115241.0
2025-05-21 12:00:00,233.66,234.23,233.06,234.04,107969.0,232.5127,233.0799,231.9156,232.8908,107969.0
2025-05-21 13:00:00,234.13,234.85,232.4,232.78,122131.0,232.9804,233.6968,231.2589,231.637,122131.0
2025-05-21 14:00:00,232.82,232.95,232.24,232.49,93829.0,231.6768,231.8062,231.0997,231.3484,93829.0
2025-05-21 15:00:00,232.52,233.04,231.91,232.51,346703.0,231.3783,231.8957,230.7713,231.3683,346703.0
2025-05-22 09:30:00,233.0,235.52,232.73,234.18,135222.0,231.8559,234.3636,231.5873,233.0301,135222.0
2025-05-22 10:00:00,234.24,234.71,232.73,233.01,283426.0,233.0898,233.5575,231.5873,231.8659,283426.0
2025-05-22 11:00:00,233.09,234.54,233.0,234.4,141576.0,231.9455,233.3884,231.8559,233.2491,141576.0
2025-05-22 12:00:00,234.36,237.48,234.35,236.58,395574.0,233.2092,236.3139,233.1993,235.4183,395574.0
2025-05-22 13:00:00,236.49,238.36,236.38,238.36,215938.0,235.3288,237.1896,235.2193,237.1896,215938.0
2025-05-22 14:00:00,238.41,240.16,238.35,240.11,221022.0,237.2394,238.9808,237.1797,238.931,221022.0
2025-05-22 15:00:00,240.08,240.87,238.89,239.24,610063.0,238.9012,239.6873,237.717,238.0653,610063.0
2025-05-23 09:30:00,237.0,238.25,235.71,237.43,113546.0,235.8363,237.0801,234.5526,236.2642,113546.0
2025-05-23 10:00:00,237.36,237.88,235.82,236.43,145727.0,236.1945,236.712,234.6621,235.2691,145727.0
2025-05-23 11:00:00,236.43,237.57,235.97,236.86,138618.0,235.2691,236.4035,234.8113,235.697,138618.0
2025-05-23 12:00:00,236.87,237.81,236.59,237.79,83370.0,235.7069,236.6423,235.4283,236.6224,83370.0
2025-05-23 13:00:00,237.75,237.86,236.87,237.7,132760.0,236.5826,236.6921,235.7069,236.5328,132760.0
2025-05-23 14:00:00,237.77,238.46,237.56,238.14,127424.0,236.6025,237.2891,236.3935,236.9707,127424.0
2025-05-23 15:00:00,238.09,238.2,236.92,237.62,459593.0,236.9209,237.0304,235.7567,236.4532,459593.0
2025-05-27 09:30:00,240.1,242.0,238.17,241.21,191769.0,238.9211,240.8117,237.0005,240.0256,191769.0
2025-05-27 10:00:00,241.23,242.97,241.04,241.95,217072.0,240.0455,241.777,239.8564,240.762,217072.0
2025-05-27 11:00:00,241.89,243.5,241.52,243.5,121704.0,240.7023,242.3044,240.3341,242.3044,121704.0
2025-05-27 12:00:00,243.5,244.97,243.33,244.92,86015.0,242.3044,243.7672,242.1352,243.7174,86015.0
2025-05-27 13:00:00,244.9,246.61,244.84,246.57,142540.0,243.6975,245.3991,243.6378,245.3593,142540.0
2025-05-27 14:00:00,246.58,247.04,246.49,246.57,113427.0,245.3692,245.827,245.2797,245.3593,113427.0
2025-05-27 15:00:00,246.58,248.47,246.5,248.0,467603.0,245.3692,247.25,245.2896,246.7823,467603.0
2025-05-28 09:30:00,248.73,249.13,245.89,246.21,299817.0,247.5087,247.9067,244.6826,245.0011,299817.0
2025-05-28 10:00:00,246.21,246.57,244.83,246.5,153083.0,245.0011,245.3593,243.6278,245.2896,153083.0
2025-05-28 11:00:00,246.5,246.66,242.55,244.51,328843.0,245.2896,245.4489,241.359,243.3094,328843.0
2025-05-28 12:00:00,244.51,245.57,244.51,244.93,91225.0,243.3094,244.3642,243.3094,243.7273,91225.0
2025-05-28 13:00:00,244.93,245.37,244.36,245.13,121853.0,243.7273,244.1652,243.1601,243.9264,121853.0
2025-05-28 14:00:00,245.17,245.4,244.06,244.53,171382.0,243.9662,244.195,242.8616,243.3293,171382.0
2025-05-28 15:00:00,244.52,244.91,243.58,244.3,423900.0,243.3194,243.7074,242.384,243.1004,423900.0
2025-05-29 09:30:00,242.19,243.92,241.49,242.86,74641.0,241.0008,242.7223,240.3042,241.6675,74641.0
2025-05-29 10:00:00,242.92,243.69,241.88,241.99,111697.0,241.7272,242.4934,240.6923,240.8018,111697.0
2025-05-29 11:00:00,242.03,242.92,241.11,241.57,217779.0,240.8416,241.7272,239.9261,240.3838,217779.0
2025-05-29 12:00:00,241.66,243.46,241.3,243.08,128727.0,240.4734,242.2646,240.1152,241.8864,128727.0
2025-05-29 13:00:00,243.06,243.61,242.64,243.33,147948.0,241.8665,242.4138,241.4486,242.1352,147948.0
2025-05-29 14:00:00,243.5,243.58,242.32,242.83,155743.0,242.3044,242.384,241.1302,241.6377,155743.0
2025-05-29 15:00:00,242.81,243.55,242.55,243.43,355306.0,241.6178,242.3541,241.359,242.2347,355306.0
2025-05-30 09:30:00,244.72,244.75,242.68,243.51,94558.0,243.5184,243.5482,241.4884,242.3143,94558.0
2025-05-30 10:00:00,243.92,244.26,242.99,243.07,82951.0,242.7223,243.0606,241.7969,241.8765,82951.0
2025-05-30 11:00:00,243.05,243.8,241.77,242.46,85547.0,241.8566,242.6029,240.5829,241.2695,85547.0
2025-05-30 12:00:00,242.47,243.15,241.95,243.02,54567.0,241.2794,241.9561,240.762,241.8267,54567.0
2025-05-30 13:00:00,242.94,243.92,242.93,243.6,63906.0,241.7471,242.7223,241.7372,242.4039,63906.0
2025-05-30 14:00:00,243.68,244.39,243.68,244.27,76657.0,242.4835,243.19,242.4835,243.0706,76657.0
2025-05-30 15:00:00,244.2,245.1,243.91,244.33,255004.0,243.0009,243.8965,242.7124,243.1303,255004.0
2025-06-02 09:30:00,244.83,244.83,242.17,242.66,59907.0,243.6278,243.6278,240.9809,241.4685,59907.0
2025-06-02 10:00:00,242.34,244.14,242.33,243.24,62374.0,241.1501,242.9412,241.1401,242.0456,62374.0
2025-06-02 11:00:00,243.21,243.28,241.33,241.76,125595.0,242.0158,242.0855,240.145,240.5729,125595.0
2025-06-02 12:00:00,241.92,241.92,240.85,241.48,85483.0,240.7321,240.7321,239.6674,240.2943,85483.0
2025-06-02 13:00:00,241.57,241.98,240.98,241.37,79774.0,240.3838,240.7918,239.7967,240.1848,79774.0
2025-06-02 14:00:00,241.37,242.71,241.35,242.63,92153.0,240.1848,241.5182,240.1649,241.4386,92153.0
2025-06-02 15:00:00,242.71,243.37,242.6,243.26,215876.0,241.5182,242.175,241.4088,242.0655,215876.0
2025-06-03 09:30:00,242.0,243.1,241.12,241.92,52968.0,242.0,243.1,241.12,241.92,52968.0
2025-06-03 10:00:00,241.86,242.14,240.65,240.74,66179.0,241.86,242.14,240.65,240.74,66179.0
2025-06-03 11:00:00,240.88,242.6,240.51,242.32,70149.0,240.88,242.6,240.51,242.32,70149.0
2025-06-03 12:00:00,242.18,242.93,241.78,242.69,48462.0,242.18,242.93,241.78,242.69,48462.0
2025-06-03 13:00:00,242.59,243.41,242.47,242.87,55355.0,242.59,243.41,242.47,242.87,55355.0
2025-06-03 14:00:00,242.93,243.08,242.54,242.9,50812.0,242.93,243.08,242.54,242.9,50812.0
2025-06-03 15:00:00,242.9,243.6,242.7,243.24,183426.0,242.9,243.6,242.7,243.24,183426.0
2025-06-04 09:30:00,244.0,244.55,242.34,243.44,40119.0,244.0,244.55,242.34,243.44,40119.0
2025-06-04 10:00:00,243.44,243.8,241.98,242.31,48537.0,243.44,243.8,241.98,242.31,48537.0
2025-06-04 11:00:00,242.3,243.48,242.3,243.07,33110.0,242.3,243.48,242.3,243.07,33110.0
2025-06-04 12:00:00,243.05,243.44,242.92,243.36,30892.0,243.05,243.44,242.92,243.36,30892.0
2025-06-04 13:00:00,243.38,244.06,243.3,243.9,27576.0,243.38,244.06,243.3,243.9,27576.0
2025-06-04 14:00:00,243.8,243.87,242.85,243.02,23669.0,243.8,243.87,242.85,243.02,23669.0
2025-06-04 15:00:00,242.91,243.09,242.27,242.31,115257.0,242.91,243.09,242.27,242.31,115257.0
2025-06-05 09:30:00,243.28,243.49,240.89,241.0,43107.0,243.28,243.49,240.89,241.0,43107.0
2025-06-05 10:00:00,241.0,242.28,240.63,241.97,84647.0,241.0,242.28,240.63,241.97,84647.0
2025-06-05 11:00:00,241.97,242.45,240.94,241.48,84503.0,241.97,242.45,240.94,241.48,84503.0
2025-06-05 12:00:00,241.49,242.24,241.11,241.51,64956.0,241.49,242.24,241.11,241.51,64956.0
2025-06-05 13:00:00,241.52,241.94,241.32,241.77,52588.0,241.52,241.94,241.32,241.77,52588.0
2025-06-05 14:00:00,241.66,242.25,241.17,242.2,63292.0,241.66,242.25,241.17,242.2,63292.0
2025-06-05 15:00:00,242.16,242.57,241.59,242.01,150837.0,242.16,242.57,241.59,242.01,150837.0
2025-06-06 09:30:00,243.0,243.38,242.09,243.32,48881.0,243.0,243.38,242.09,243.32,48881.0
2025-06-06 10:00:00,243.26,243.49,242.26,242.54,55998.0,243.26,243.49,242.26,242.54,55998.0
2025-06-06 11:00:00,242.57,243.02,241.81,242.82,58204.0,242.57,243.02,241.81,242.82,58204.0
2025-06-06 12:00:00,242.81,243.43,242.62,242.85,26694.0,242.81,243.43,242.62,242.85,26694.0
2025-06-06 13:00:00,242.9,243.36,242.59,243.14,23844.0,242.9,243.36,242.59,243.14,23844.0
2025-06-06 14:00:00,243.25,243.7,243.25,243.38,25888.0,243.25,243.7,243.25,243.38,25888.0
2025-06-06 15:00:00,243.38,244.38,243.35,244.3,129743.0,243.38,244.38,243.35,244.3,129743.0
2025-06-09 09:30:00,244.62,244.72,243.05,243.83,48229.0,244.62,244.72,243.05,243.83,48229.0
2025-06-09 10:00:00,243.84,244.17,242.33,243.48,72598.0,243.84,244.17,242.33,243.48,72598.0
2025-06-09 11:00:00,243.66,245.19,243.58,245.02,34595.0,243.66,245.19,243.58,245.02,34595.0
2025-06-09 12:00:00,244.98,245.07,244.1,244.53,54708.0,244.98,245.07,244.1,244.53,54708.0
2025-06-09 13:00:00,244.6,245.19,244.5,245.0,52439.0,244.6,245.19,244.5,245.0,52439.0
2025-06-09 14:00:00,245.06,245.31,244.89,245.13,50736.0,245.06,245.31,244.89,245.13,50736.0
2025-06-09 15:00:00,245.17,246.0,245.07,245.32,134761.0,245.17,246.0,245.07,245.32,134761.0
2025-06-10 09:30:00,246.13,246.13,244.62,245.58,36653.0,246.13,246.13,244.62,245.58,36653.0
2025-06-10 10:00:00,245.58,245.59,243.54,244.66,52523.0,245.58,245.59,243.54,244.66,52523.0
2025-06-10 11:00:00,244.84,245.77,244.66,245.67,36133.0,244.84,245.77,244.66,245.67,36133.0
2025-06-10 12:00:00,245.61,246.24,245.42,245.59,31579.0,245.61,246.24,245.42,245.59,31579.0
2025-06-10 13:00:00,245.69,245.93,245.04,245.09,32333.0,245.69,245.93,245.04,245.09,32333.0
2025-06-10 14:00:00,244.99,245.01,244.15,244.5,50479.0,244.99,245.01,244.15,244.5,50479.0
2025-06-10 15:00:00,244.61,245.05,243.91,244.96,152524.0,244.61,245.05,243.91,244.96,152524.0
2025-06-11 09:30:00,243.57,245.0,237.56,240.75,126684.0,243.57,245.0,237.56,240.75,126684.0
2025-06-11 10:00:00,240.77,243.81,240.57,243.53,176073.0,240.77,243.81,240.57,243.53,176073.0
2025-06-11 11:00:00,243.59,245.07,243.5,244.83,85739.0,243.59,245.07,243.5,244.83,85739.0
2025-06-11 12:00:00,244.84,246.16,244.8,245.97,63849.0,244.84,246.16,244.8,245.97,63849.0
2025-06-11 13:00:00,245.91,246.59,245.58,245.61,48764.0,245.91,246.59,245.58,245.61,48764.0
2025-06-11 14:00:00,245.59,246.62,245.04,246.11,71531.0,245.59,246.62,245.04,246.11,71531.0
2025-06-11 15:00:00,246.16,247.06,245.87,246.72,149059.0,246.16,247.06,245.87,246.72,149059.0
2025-06-12 09:30:00,246.24,247.45,245.04,247.11,49163.0,246.24,247.45,245.04,247.11,49163.0
2025-06-12 10:00:00,247.12,247.73,246.5,246.71,65041.0,247.12,247.73,246.5,246.71,65041.0
2025-06-12 11:00:00,246.69,248.2,246.69,247.98,99890.0,246.69,248.2,246.69,247.98,99890.0
2025-06-12 12:00:00,247.93,248.24,246.95,247.82,86667.0,247.93,248.24,246.95,247.82,86667.0
2025-06-12 13:00:00,247.92,248.84,247.84,248.68,45273.0,247.92,248.84,247.84,248.68,45273.0
2025-06-12 14:00:00,248.68,249.12,248.56,248.83,55489.0,248.68,249.12,248.56,248.83,55489.0
2025-06-12 15:00:00,248.84,250.42,248.71,250.41,224324.0,248.84,250.42,248.71,250.41,224324.0
2025-06-13 09:30:00,252.9,255.93,252.06,252.95,493731.0,252.9,255.93,252.06,252.95,493731.0
2025-06-13 10:00:00,253.2,256.17,253.2,255.59,289337.0,253.2,256.17,253.2,255.59,289337.0
2025-06-13 11:00:00,255.39,256.29,255.09,256.11,252491.0,255.39,256.29,255.09,256.11,252491.0
2025-06-13 12:00:00,256.13,257.71,255.99,256.67,151039.0,256.13,257.71,255.99,256.67,151039.0
2025-06-13 13:00:00,256.66,257.48,256.35,257.29,115038.0,256.66,257.48,256.35,257.29,115038.0
2025-06-13 14:00:00,257.25,257.73,256.73,257.4,139644.0,257.25,257.73,256.73,257.4,139644.0
2025-06-13 15:00:00,257.48,257.79,256.84,257.1,401435.0,257.48,257.79,256.84,257.1,401435.0
2025-06-16 09:30:00,256.0,256.36,252.7,255.04,126734.0,256.0,256.36,252.7,255.04,126734.0
2025-06-16 10:00:00,255.17,255.41,251.22,251.41,127124.0,255.17,255.41,251.22,251.41,127124.0
2025-06-16 11:00:00,251.41,251.45,248.06,249.11,151785.0,251.41,251.45,248.06,249.11,151785.0
2025-06-16 12:00:00,249.24,249.85,248.76,248.93,76737.0,249.24,249.85,248.76,248.93,76737.0
2025-06-16 13:00:00,248.95,249.78,248.34,248.44,62474.0,248.95,249.78,248.34,248.44,62474.0
2025-06-16 14:00:00,248.44,248.75,247.62,247.8,61104.0,248.44,248.75,247.62,247.8,61104.0
2025-06-16 15:00:00,247.76,248.07,246.79,247.79,292340.0,247.76,248.07,246.79,247.79,292340.0
2025-06-17 09:30:00,249.27,249.37,247.04,248.06,67326.0,249.27,249.37,247.04,248.06,67326.0
2025-06-17 10:00:00,248.07,248.99,247.6,248.8,61883.0,248.07,248.99,247.6,248.8,61883.0
2025-06-17 11:00:00,249.06,249.9,248.58,249.69,66683.0,249.06,249.9,248.58,249.69,66683.0
2025-06-17 12:00:00,249.8,250.76,249.37,250.46,65031.0,249.8,250.76,249.37,250.46,65031.0
2025-06-17 13:00:00,250.42,251.05,249.28,249.86,81805.0,250.42,251.05,249.28,249.86,81805.0
2025-06-17 14:00:00,249.8,250.6,249.64,250.59,75785.0,249.8,250.6,249.64,250.59,75785.0
2025-06-17 15:00:00,250.61,251.5,250.57,250.86,152326.0,250.61,251.5,250.57,250.86,152326.0
2025-06-18 09:30:00,251.0,252.99,249.82,252.88,52869.0,251.0,252.99,249.82,252.88,52869.0
2025-06-18 10:00:00,253.05,253.9,249.7,250.7,112677.0,253.05,253.9,249.7,250.7,112677.0
2025-06-18 11:00:00,250.73,250.92,249.82,250.43,45556.0,250.73,250.92,249.82,250.43,45556.0
2025-06-18 12:00:00,250.38,250.87,250.38,250.6,24495.0,250.38,250.87,250.38,250.6,24495.0
2025-06-18 13:00:00,250.57,250.89,249.46,249.46,20633.0,250.57,250.89,249.46,249.46,20633.0
2025-06-18 14:00:00,249.6,250.08,248.63,249.05,43103.0,249.6,250.08,248.63,249.05,43103.0
2025-06-18 15:00:00,249.03,249.25,248.38,248.85,205178.0,249.03,249.25,248.38,248.85,205178.0
2025-06-20 09:30:00,250.31,250.49,246.19,249.93,132942.0,250.31,250.49,246.19,249.93,132942.0
2025-06-20 10:00:00,249.96,251.62,249.94,251.34,53953.0,249.96,251.62,249.94,251.34,53953.0
2025-06-20 11:00:00,251.4,251.88,250.96,251.48,46180.0,251.4,251.88,250.96,251.48,46180.0
2025-06-20 12:00:00,251.41,251.41,250.17,250.34,30156.0,251.41,251.41,250.17,250.34,30156.0
2025-06-20 13:00:00,250.49,250.85,249.02,249.12,25285.0,250.49,250.85,249.02,249.12,25285.0
2025-06-20 14:00:00,249.11,249.12,248.36,248.67,33733.0,249.11,249.12,248.36,248.67,33733.0
2025-06-20 15:00:00,248.71,249.91,248.38,249.78,158381.0,248.71,249.91,248.38,249.78,158381.0