date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,56.77,57.0,56.75,56.86,336400.0,30.9959,31.1214,30.9849,31.045,336400.0
2005-01-03 10:00:00,56.85,56.95,56.68,56.84,523500.0,31.0395,31.0941,30.9467,31.0341,523500.0
2005-01-03 11:00:00,56.84,57.04,56.61,56.96,292100.0,31.0341,31.1433,30.9085,31.0996,292100.0
2005-01-03 12:00:00,56.96,56.96,56.66,56.78,213200.0,31.0996,31.0996,30.9358,31.0013,213200.0
2005-01-03 13:00:00,56.79,56.83,56.56,56.56,297400.0,31.0068,31.0286,30.8812,30.8812,297400.0
2005-01-03 14:00:00,56.57,56.7,56.41,56.52,283000.0,30.8867,30.9576,30.7993,30.8594,283000.0
2005-01-03 15:00:00,56.51,56.52,56.2,56.24,870200.0,30.8539,30.8594,30.6846,30.7065,870200.0
2005-01-04 09:30:00,56.6,56.84,56.01,56.02,458300.0,30.903,31.0341,30.5809,30.5864,458300.0
2005-01-04 10:00:00,56.03,56.47,56.01,56.12,554000.0,30.5918,30.8321,30.5809,30.641,554000.0
2005-01-04 11:00:00,56.12,56.33,56.09,56.15,879400.0,30.641,30.7556,30.6246,30.6573,879400.0
2005-01-04 12:00:00,56.14,56.16,55.92,55.96,649300.0,30.6519,30.6628,30.5318,30.5536,649300.0
2005-01-04 13:00:00,55.96,56.04,55.69,55.7,338200.0,30.5536,30.5973,30.4062,30.4116,338200.0
2005-01-04 14:00:00,55.69,55.7,55.45,55.69,604800.0,30.4062,30.4116,30.2751,30.4062,604800.0
2005-01-04 15:00:00,55.7,55.73,55.45,55.52,699900.0,30.4116,30.428,30.2751,30.3134,699900.0
2005-01-05 09:30:00,55.73,56.19,55.5,55.85,385800.0,30.428,30.6792,30.3024,30.4935,385800.0
2005-01-05 10:00:00,55.85,56.05,55.64,55.69,395800.0,30.4935,30.6027,30.3789,30.4062,395800.0
2005-01-05 11:00:00,55.69,55.93,55.62,55.82,332500.0,30.4062,30.5372,30.368,30.4772,332500.0
2005-01-05 12:00:00,55.83,55.89,55.72,55.85,353500.0,30.4826,30.5154,30.4226,30.4935,353500.0
2005-01-05 13:00:00,55.84,56.04,55.79,55.83,387500.0,30.4881,30.5973,30.4608,30.4826,387500.0
2005-01-05 14:00:00,55.83,55.87,55.66,55.66,377900.0,30.4826,30.5045,30.3898,30.3898,377900.0
2005-01-05 15:00:00,55.66,56.06,55.65,56.06,786500.0,30.3898,30.6082,30.3843,30.6082,786500.0
2005-01-06 09:30:00,56.0,56.27,55.89,56.18,218600.0,30.5754,30.7229,30.5154,30.6737,218600.0
2005-01-06 10:00:00,56.19,56.48,56.17,56.31,302800.0,30.6792,30.8375,30.6683,30.7447,302800.0
2005-01-06 11:00:00,56.3,56.79,56.22,56.66,382600.0,30.7392,31.0068,30.6956,30.9358,382600.0
2005-01-06 12:00:00,56.66,56.7,56.26,56.26,360400.0,30.9358,30.9576,30.7174,30.7174,360400.0
2005-01-06 13:00:00,56.26,56.57,56.26,56.53,289500.0,30.7174,30.8867,30.7174,30.8648,289500.0
2005-01-06 14:00:00,56.53,56.61,56.33,56.37,314400.0,30.8648,30.9085,30.7556,30.7775,314400.0
2005-01-06 15:00:00,56.37,56.57,56.28,56.56,710700.0,30.7775,30.8867,30.7283,30.8812,710700.0
2005-01-07 09:30:00,56.53,56.69,56.25,56.54,243400.0,30.8648,30.9522,30.7119,30.8703,243400.0
2005-01-07 10:00:00,56.57,56.7,56.2,56.3,568700.0,30.8867,30.9576,30.6846,30.7392,568700.0
2005-01-07 11:00:00,56.3,56.64,56.29,56.45,403100.0,30.7392,30.9249,30.7338,30.8211,403100.0
2005-01-07 12:00:00,56.45,56.66,56.42,56.49,259200.0,30.8211,30.9358,30.8048,30.843,259200.0
2005-01-07 13:00:00,56.49,56.53,56.37,56.48,264800.0,30.843,30.8648,30.7775,30.8375,264800.0
2005-01-07 14:00:00,56.45,56.49,56.24,56.36,254500.0,30.8211,30.843,30.7065,30.772,254500.0
2005-01-07 15:00:00,56.36,56.44,56.17,56.27,480100.0,30.772,30.8157,30.6683,30.7229,480100.0
2005-01-10 09:30:00,56.1,56.46,55.9,55.99,222400.0,30.63,30.8266,30.5208,30.57,222400.0
2005-01-10 10:00:00,56.04,56.44,55.93,56.39,400000.0,30.5973,30.8157,30.5372,30.7884,400000.0
2005-01-10 11:00:00,56.39,56.54,56.39,56.51,303700.0,30.7884,30.8703,30.7884,30.8539,303700.0
2005-01-10 12:00:00,56.51,56.88,56.5,56.88,431500.0,30.8539,31.0559,30.8484,31.0559,431500.0
2005-01-10 13:00:00,56.88,57.03,56.85,57.02,333000.0,31.0559,31.1378,31.0395,31.1324,333000.0
2005-01-10 14:00:00,57.01,57.04,56.88,57.0,285800.0,31.1269,31.1433,31.0559,31.1214,285800.0
2005-01-10 15:00:00,57.0,57.09,56.65,56.92,721200.0,31.1214,31.1706,30.9303,31.0778,721200.0
2005-01-11 09:30:00,56.94,57.12,56.83,57.01,363000.0,31.0887,31.187,31.0286,31.1269,363000.0
2005-01-11 10:00:00,57.02,57.11,56.81,56.92,493600.0,31.1324,31.1815,31.0177,31.0778,493600.0
2005-01-11 11:00:00,56.91,56.92,56.58,56.76,675800.0,31.0723,31.0778,30.8921,30.9904,675800.0
2005-01-11 12:00:00,56.76,56.78,56.51,56.56,388100.0,30.9904,31.0013,30.8539,30.8812,388100.0
2005-01-11 13:00:00,56.55,56.88,56.4,56.8,294800.0,30.8757,31.0559,30.7938,31.0122,294800.0
2005-01-11 14:00:00,56.82,57.08,56.82,56.98,337900.0,31.0232,31.1651,31.0232,31.1105,337900.0
2005-01-11 15:00:00,56.97,57.12,56.94,56.99,546900.0,31.1051,31.187,31.0887,31.116,546900.0
2005-01-12 09:30:00,57.07,57.2,56.91,56.93,286900.0,31.1597,31.2306,31.0723,31.0832,286900.0
2005-01-12 10:00:00,56.94,57.21,56.89,56.99,549600.0,31.0887,31.2361,31.0614,31.116,549600.0
2005-01-12 11:00:00,57.0,57.47,56.96,57.46,599300.0,31.1214,31.378,31.0996,31.3726,599300.0
2005-01-12 12:00:00,57.46,57.54,57.13,57.28,427200.0,31.3726,31.4163,31.1924,31.2743,427200.0
2005-01-12 13:00:00,57.28,57.44,57.26,57.32,405800.0,31.2743,31.3617,31.2634,31.2962,405800.0
2005-01-12 14:00:00,57.31,57.58,57.29,57.5,559400.0,31.2907,31.4381,31.2798,31.3944,559400.0
2005-01-12 15:00:00,57.5,57.83,57.49,57.75,1211800.0,31.3944,31.5746,31.389,31.5309,1211800.0
2005-01-13 09:30:00,57.53,57.75,57.04,57.08,295800.0,31.4108,31.5309,31.1433,31.1651,295800.0
2005-01-13 10:00:00,57.07,57.17,56.85,56.87,502500.0,31.1597,31.2143,31.0395,31.0505,502500.0
2005-01-13 11:00:00,56.87,56.95,56.73,56.75,370400.0,31.0505,31.0941,30.974,30.9849,370400.0
2005-01-13 12:00:00,56.76,56.95,56.75,56.92,474000.0,30.9904,31.0941,30.9849,31.0778,474000.0
2005-01-13 13:00:00,56.92,57.01,56.86,56.88,317400.0,31.0778,31.1269,31.045,31.0559,317400.0
2005-01-13 14:00:00,56.88,56.89,56.62,56.63,390400.0,31.0559,31.0614,30.914,30.9194,390400.0
2005-01-13 15:00:00,56.63,56.76,56.41,56.46,1032400.0,30.9194,30.9904,30.7993,30.8266,1032400.0
2005-01-14 09:30:00,56.35,56.55,56.3,56.43,319500.0,30.7665,30.8757,30.7392,30.8102,319500.0
2005-01-14 10:00:00,56.46,56.84,56.28,56.55,404800.0,30.8266,31.0341,30.7283,30.8757,404800.0
2005-01-14 11:00:00,56.58,56.8,56.58,56.73,345500.0,30.8921,31.0122,30.8921,30.974,345500.0
2005-01-14 12:00:00,56.74,56.86,56.67,56.82,408900.0,30.9795,31.045,30.9413,31.0232,408900.0
2005-01-14 13:00:00,56.84,57.2,56.8,57.13,528700.0,31.0341,31.2306,31.0122,31.1924,528700.0
2005-01-14 14:00:00,57.13,57.25,57.08,57.2,376100.0,31.1924,31.2579,31.1651,31.2306,376100.0
2005-01-14 15:00:00,57.21,57.3,57.03,57.24,629200.0,31.2361,31.2852,31.1378,31.2525,629200.0
2005-01-18 09:30:00,57.25,57.35,56.87,57.12,360400.0,31.2579,31.3125,31.0505,31.187,360400.0
2005-01-18 10:00:00,57.14,57.18,56.61,56.96,448100.0,31.1979,31.2197,30.9085,31.0996,448100.0
2005-01-18 11:00:00,56.96,57.18,56.89,57.11,250200.0,31.0996,31.2197,31.0614,31.1815,250200.0
2005-01-18 12:00:00,57.06,57.23,57.0,57.2,133800.0,31.1542,31.247,31.1214,31.2306,133800.0
2005-01-18 13:00:00,57.2,57.3,57.1,57.19,159400.0,31.2306,31.2852,31.176,31.2252,159400.0
2005-01-18 14:00:00,57.2,57.68,57.2,57.61,747100.0,31.2306,31.4927,31.2306,31.4545,747100.0
2005-01-18 15:00:00,57.61,57.63,57.39,57.51,459600.0,31.4545,31.4654,31.3344,31.3999,459600.0
2005-01-19 09:30:00,57.43,57.68,57.2,57.65,252100.0,31.3562,31.4927,31.2306,31.4763,252100.0
2005-01-19 10:00:00,57.65,57.66,57.17,57.28,544100.0,31.4763,31.4818,31.2143,31.2743,544100.0
2005-01-19 11:00:00,57.27,57.4,57.22,57.29,248800.0,31.2689,31.3398,31.2416,31.2798,248800.0
2005-01-19 12:00:00,57.3,57.3,57.06,57.14,212400.0,31.2852,31.2852,31.1542,31.1979,212400.0
2005-01-19 13:00:00,57.15,57.15,57.06,57.09,274400.0,31.2033,31.2033,31.1542,31.1706,274400.0
2005-01-19 14:00:00,57.11,57.26,57.02,57.22,296200.0,31.1815,31.2634,31.1324,31.2416,296200.0
2005-01-19 15:00:00,57.22,57.27,56.96,56.97,439000.0,31.2416,31.2689,31.0996,31.1051,439000.0
2005-01-20 09:30:00,57.0,57.09,56.85,56.96,218100.0,31.1214,31.1706,31.0395,31.0996,218100.0
2005-01-20 10:00:00,56.91,57.35,56.91,57.01,295900.0,31.0723,31.3125,31.0723,31.1269,295900.0
2005-01-20 11:00:00,57.0,57.09,56.8,56.8,299900.0,31.1214,31.1706,31.0122,31.0122,299900.0
2005-01-20 12:00:00,56.8,56.81,56.39,56.39,330700.0,31.0122,31.0177,30.7884,30.7884,330700.0
2005-01-20 13:00:00,56.39,56.51,56.06,56.06,417800.0,30.7884,30.8539,30.6082,30.6082,417800.0
2005-01-20 14:00:00,56.18,56.48,56.18,56.4,427800.0,30.6737,30.8375,30.6737,30.7938,427800.0
2005-01-20 15:00:00,56.41,56.46,56.18,56.44,1215200.0,30.7993,30.8266,30.6737,30.8157,1215200.0
2005-01-21 09:30:00,56.2,56.32,55.78,56.03,494700.0,30.6846,30.7502,30.4553,30.5918,494700.0
2005-01-21 10:00:00,56.04,56.15,55.82,55.93,545600.0,30.5973,30.6573,30.4772,30.5372,545600.0
2005-01-21 11:00:00,55.93,56.1,55.82,55.93,497300.0,30.5372,30.63,30.4772,30.5372,497300.0
2005-01-21 12:00:00,55.93,55.98,55.8,55.9,226200.0,30.5372,30.5645,30.4662,30.5208,226200.0
2005-01-21 13:00:00,55.91,55.93,55.52,55.68,356600.0,30.5263,30.5372,30.3134,30.4007,356600.0
2005-01-21 14:00:00,55.68,55.75,55.39,55.46,318100.0,30.4007,30.4389,30.2424,30.2806,318100.0
2005-01-21 15:00:00,55.45,55.68,55.28,55.35,667800.0,30.2751,30.4007,30.1823,30.2206,667800.0
2005-01-24 09:30:00,55.55,55.68,55.38,55.44,241500.0,30.3297,30.4007,30.2369,30.2697,241500.0
2005-01-24 10:00:00,55.46,55.48,55.09,55.1,683700.0,30.2806,30.2915,30.0786,30.0841,683700.0
2005-01-24 11:00:00,55.1,55.3,54.9,55.07,505100.0,30.0841,30.1933,29.9749,30.0677,505100.0
2005-01-24 12:00:00,55.08,55.25,54.9,55.13,283300.0,30.0731,30.166,29.9749,30.1004,283300.0
2005-01-24 13:00:00,55.13,55.26,55.11,55.18,354300.0,30.1004,30.1714,30.0895,30.1277,354300.0
2005-01-24 14:00:00,55.17,55.27,55.07,55.08,237200.0,30.1223,30.1769,30.0677,30.0731,237200.0
2005-01-24 15:00:00,55.08,55.18,54.86,54.9,421200.0,30.0731,30.1277,29.953,29.9749,421200.0
2005-01-25 09:30:00,55.35,55.5,55.24,55.26,266700.0,30.2206,30.3024,30.1605,30.1714,266700.0
2005-01-25 10:00:00,55.26,55.56,55.25,55.49,454500.0,30.1714,30.3352,30.166,30.297,454500.0
2005-01-25 11:00:00,55.53,55.7,55.18,55.32,248800.0,30.3188,30.4116,30.1277,30.2042,248800.0
2005-01-25 12:00:00,55.33,55.4,55.2,55.23,466200.0,30.2096,30.2479,30.1387,30.155,466200.0
2005-01-25 13:00:00,55.05,55.43,55.05,55.22,358300.0,30.0568,30.2642,30.0568,30.1496,358300.0
2005-01-25 14:00:00,55.22,55.27,54.79,55.26,409600.0,30.1496,30.1769,29.9148,30.1714,409600.0
2005-01-25 15:00:00,55.25,55.26,54.78,54.9,501600.0,30.166,30.1714,29.9093,29.9749,501600.0
2005-01-26 09:30:00,56.25,56.99,55.8,56.89,935100.0,30.7119,31.116,30.4662,31.0614,935100.0
2005-01-26 10:00:00,56.88,57.17,56.46,56.81,1153500.0,31.0559,31.2143,30.8266,31.0177,1153500.0
2005-01-26 11:00:00,56.8,56.87,56.61,56.77,508800.0,31.0122,31.0505,30.9085,30.9959,508800.0
2005-01-26 12:00:00,56.8,56.87,56.28,56.38,458800.0,31.0122,31.0505,30.7283,30.7829,458800.0
2005-01-26 13:00:00,56.37,56.45,55.94,55.94,501100.0,30.7775,30.8211,30.5427,30.5427,501100.0
2005-01-26 14:00:00,55.93,55.94,55.5,55.64,831700.0,30.5372,30.5427,30.3024,30.3789,831700.0
2005-01-26 15:00:00,55.63,55.64,55.39,55.49,1045800.0,30.3734,30.3789,30.2424,30.297,1045800.0
2005-01-27 09:30:00,55.25,55.67,53.62,55.58,510300.0,30.166,30.3953,29.276,30.3461,510300.0
2005-01-27 10:00:00,55.58,55.59,55.05,55.45,833100.0,30.3461,30.3516,30.0568,30.2751,833100.0
2005-01-27 11:00:00,55.47,55.6,55.24,55.38,385600.0,30.2861,30.357,30.1605,30.2369,385600.0
2005-01-27 12:00:00,55.37,55.45,55.14,55.43,486900.0,30.2315,30.2751,30.1059,30.2642,486900.0
2005-01-27 13:00:00,55.44,55.49,55.18,55.35,453400.0,30.2697,30.297,30.1277,30.2206,453400.0
2005-01-27 14:00:00,55.35,55.46,55.24,55.32,306800.0,30.2206,30.2806,30.1605,30.2042,306800.0
2005-01-27 15:00:00,55.31,55.82,55.23,55.59,795300.0,30.1987,30.4772,30.155,30.3516,795300.0
2005-01-28 09:30:00,55.35,55.35,54.55,54.62,374300.0,30.2206,30.2206,29.7838,29.822,374300.0
2005-01-28 10:00:00,54.61,54.93,54.52,54.61,654400.0,29.8165,29.9912,29.7674,29.8165,654400.0
2005-01-28 11:00:00,54.61,54.65,54.12,54.21,710900.0,29.8165,29.8384,29.549,29.5981,710900.0
2005-01-28 12:00:00,54.21,54.29,53.63,53.72,639000.0,29.5981,29.6418,29.2814,29.3306,639000.0
2005-01-28 13:00:00,53.72,53.96,53.55,53.55,485100.0,29.3306,29.4616,29.2378,29.2378,485100.0
2005-01-28 14:00:00,53.59,53.59,52.86,53.3,1512100.0,29.2596,29.2596,28.861,29.1013,1512100.0
2005-01-28 15:00:00,53.3,53.8,53.14,53.51,1416800.0,29.1013,29.3743,29.0139,29.2159,1416800.0
2005-01-31 09:30:00,53.74,54.35,53.74,54.18,596900.0,29.3415,29.6746,29.3415,29.5817,596900.0
2005-01-31 10:00:00,54.2,54.7,54.1,54.39,526100.0,29.5927,29.8657,29.5381,29.6964,526100.0
2005-01-31 11:00:00,54.35,54.6,54.32,54.41,454900.0,29.6746,29.8111,29.6582,29.7073,454900.0
2005-01-31 12:00:00,54.41,54.44,54.16,54.18,699700.0,29.7073,29.7237,29.5708,29.5817,699700.0
2005-01-31 13:00:00,54.17,54.23,53.65,53.93,661500.0,29.5763,29.609,29.2924,29.4452,661500.0
2005-01-31 14:00:00,53.94,54.18,53.84,54.1,471400.0,29.4507,29.5817,29.3961,29.5381,471400.0
2005-01-31 15:00:00,54.11,54.52,54.02,54.25,751200.0,29.5435,29.7674,29.4944,29.62,751200.0
2005-02-01 09:30:00,54.25,54.38,53.85,54.18,225600.0,29.62,29.6909,29.4016,29.5817,225600.0
2005-02-01 10:00:00,54.18,54.64,54.12,54.46,452900.0,29.5817,29.8329,29.549,29.7346,452900.0
2005-02-01 11:00:00,54.46,54.64,54.3,54.45,409700.0,29.7346,29.8329,29.6473,29.7292,409700.0
2005-02-01 12:00:00,54.44,54.59,54.42,54.54,295800.0,29.7237,29.8056,29.7128,29.7783,295800.0
2005-02-01 13:00:00,54.54,54.62,54.44,54.59,194300.0,29.7783,29.822,29.7237,29.8056,194300.0
2005-02-01 14:00:00,54.6,54.74,54.5,54.53,323300.0,29.8111,29.8875,29.7565,29.7728,323300.0
2005-02-01 15:00:00,54.53,54.77,54.49,54.75,631400.0,29.7728,29.9039,29.751,29.893,631400.0
2005-02-02 09:30:00,54.62,54.97,54.42,54.76,373300.0,29.822,30.0131,29.7128,29.8984,373300.0
2005-02-02 10:00:00,54.76,55.28,54.69,55.28,467700.0,29.8984,30.1823,29.8602,30.1823,467700.0
2005-02-02 11:00:00,55.28,55.45,55.23,55.4,460400.0,30.1823,30.2751,30.155,30.2479,460400.0
2005-02-02 12:00:00,55.4,55.49,55.2,55.27,382000.0,30.2479,30.297,30.1387,30.1769,382000.0
2005-02-02 13:00:00,55.3,55.34,54.98,55.05,129800.0,30.1933,30.2151,30.0185,30.0568,129800.0
2005-02-02 14:00:00,55.04,55.23,54.75,54.92,297100.0,30.0513,30.155,29.893,29.9858,297100.0
2005-02-02 15:00:00,54.91,55.28,54.55,55.11,515500.0,29.9803,30.1823,29.7838,30.0895,515500.0
2005-02-03 09:30:00,55.14,55.14,54.82,55.13,281800.0,30.1059,30.1059,29.9312,30.1004,281800.0
2005-02-03 10:00:00,55.13,55.2,54.97,55.02,878300.0,30.1004,30.1387,30.0131,30.0404,878300.0
2005-02-03 11:00:00,54.98,55.03,54.85,54.87,283300.0,30.0185,30.0458,29.9476,29.9585,283300.0
2005-02-03 12:00:00,54.87,54.97,54.8,54.87,315500.0,29.9585,30.0131,29.9203,29.9585,315500.0
2005-02-03 13:00:00,54.87,55.0,54.81,54.97,330200.0,29.9585,30.0295,29.9257,30.0131,330200.0
2005-02-03 14:00:00,54.97,55.02,54.61,54.7,485700.0,30.0131,30.0404,29.8165,29.8657,485700.0
2005-02-03 15:00:00,54.7,55.0,54.63,54.86,656800.0,29.8657,30.0295,29.8274,29.953,656800.0
2005-02-04 09:30:00,54.71,55.05,54.5,54.88,289400.0,29.8711,30.0568,29.7565,29.9639,289400.0
2005-02-04 10:00:00,54.87,55.04,54.87,55.0,395000.0,29.9585,30.0513,29.9585,30.0295,395000.0
2005-02-04 11:00:00,55.01,55.09,54.93,54.99,190100.0,30.0349,30.0786,29.9912,30.024,190100.0
2005-02-04 12:00:00,54.97,55.03,54.91,54.97,208000.0,30.0131,30.0458,29.9803,30.0131,208000.0
2005-02-04 13:00:00,54.95,55.04,54.9,54.96,201400.0,30.0022,30.0513,29.9749,30.0076,201400.0
2005-02-04 14:00:00,54.95,55.07,54.9,54.92,233700.0,30.0022,30.0677,29.9749,29.9858,233700.0
2005-02-04 15:00:00,54.91,55.35,54.86,55.07,468100.0,29.9803,30.2206,29.953,30.0677,468100.0
2005-02-07 09:30:00,55.28,55.99,55.15,55.79,267900.0,30.1823,30.57,30.1114,30.4608,267900.0
2005-02-07 10:00:00,55.74,56.16,55.7,55.98,398200.0,30.4335,30.6628,30.4116,30.5645,398200.0
2005-02-07 11:00:00,55.97,56.06,55.8,55.95,252700.0,30.5591,30.6082,30.4662,30.5481,252700.0
2005-02-07 12:00:00,55.94,56.12,55.86,55.92,193600.0,30.5427,30.641,30.499,30.5318,193600.0
2005-02-07 13:00:00,55.9,55.92,55.62,55.66,132900.0,30.5208,30.5318,30.368,30.3898,132900.0
2005-02-07 14:00:00,55.66,55.82,55.63,55.78,179300.0,30.3898,30.4772,30.3734,30.4553,179300.0
2005-02-07 15:00:00,55.77,55.87,55.65,55.74,345200.0,30.4499,30.5045,30.3843,30.4335,345200.0
2005-02-08 09:30:00,55.2,55.6,55.15,55.4,329400.0,30.1387,30.357,30.1114,30.2479,329400.0
2005-02-08 10:00:00,55.49,55.53,55.32,55.35,316200.0,30.297,30.3188,30.2042,30.2206,316200.0
2005-02-08 11:00:00,55.34,55.45,55.2,55.26,190400.0,30.2151,30.2751,30.1387,30.1714,190400.0
2005-02-08 12:00:00,55.25,55.28,55.06,55.22,377800.0,30.166,30.1823,30.0622,30.1496,377800.0
2005-02-08 13:00:00,55.22,55.35,55.16,55.29,323400.0,30.1496,30.2206,30.1168,30.1878,323400.0
2005-02-08 14:00:00,55.28,55.42,55.19,55.25,338700.0,30.1823,30.2588,30.1332,30.166,338700.0
2005-02-08 15:00:00,55.24,55.41,55.2,55.4,573500.0,30.1605,30.2533,30.1387,30.2479,573500.0
2005-02-09 09:30:00,55.7,56.07,54.67,56.07,226700.0,30.4116,30.6137,29.8493,30.6137,226700.0
2005-02-09 10:00:00,56.04,56.12,55.35,55.41,434600.0,30.5973,30.641,30.2206,30.2533,434600.0
2005-02-09 11:00:00,55.42,55.42,55.01,55.08,407300.0,30.2588,30.2588,30.0349,30.0731,407300.0
2005-02-09 12:00:00,55.09,55.23,55.05,55.13,175000.0,30.0786,30.155,30.0568,30.1004,175000.0
2005-02-09 13:00:00,55.12,55.22,55.03,55.03,184200.0,30.095,30.1496,30.0458,30.0458,184200.0
2005-02-09 14:00:00,55.04,55.04,54.58,54.76,441700.0,30.0513,30.0513,29.8001,29.8984,441700.0
2005-02-09 15:00:00,54.76,54.97,54.61,54.71,612000.0,29.8984,30.0131,29.8165,29.8711,612000.0
2005-02-10 09:30:00,54.98,54.98,54.66,54.75,207000.0,30.0185,30.0185,29.8438,29.893,207000.0
2005-02-10 10:00:00,54.75,55.0,54.5,54.69,324800.0,29.893,30.0295,29.7565,29.8602,324800.0
2005-02-10 11:00:00,54.7,54.93,54.62,54.81,212400.0,29.8657,29.9912,29.822,29.9257,212400.0
2005-02-10 12:00:00,54.81,54.98,54.79,54.87,93700.0,29.9257,30.0185,29.9148,29.9585,93700.0
2005-02-10 13:00:00,54.85,54.94,54.67,54.84,184000.0,29.9476,29.9967,29.8493,29.9421,184000.0
2005-02-10 14:00:00,54.85,55.0,54.76,54.93,205500.0,29.9476,30.0295,29.8984,29.9912,205500.0
2005-02-10 15:00:00,54.93,54.99,54.7,54.88,457400.0,29.9912,30.024,29.8657,29.9639,457400.0
2005-02-11 09:30:00,54.64,54.95,54.6,54.95,272100.0,30.0372,30.2076,30.0152,30.2076,272100.0
2005-02-11 10:00:00,54.95,55.21,54.71,55.14,422900.0,30.2076,30.3505,30.0756,30.312,422900.0
2005-02-11 11:00:00,55.14,56.69,55.14,56.09,683300.0,30.312,31.1641,30.312,30.8343,683300.0
2005-02-11 12:00:00,56.13,56.15,55.76,55.94,204300.0,30.8563,30.8672,30.6529,30.7518,204300.0
2005-02-11 13:00:00,55.94,55.94,55.65,55.75,172500.0,30.7518,30.7518,30.5924,30.6474,172500.0
2005-02-11 14:00:00,55.72,55.73,55.53,55.64,176800.0,30.6309,30.6364,30.5264,30.5869,176800.0
2005-02-11 15:00:00,55.64,55.71,55.51,55.54,480300.0,30.5869,30.6254,30.5154,30.5319,480300.0
2005-02-14 09:30:00,55.95,55.98,55.3,55.46,425800.0,30.7573,30.7738,30.4,30.4879,425800.0
2005-02-14 10:00:00,55.46,55.52,55.04,55.16,332900.0,30.4879,30.5209,30.2571,30.323,332900.0
2005-02-14 11:00:00,55.17,55.42,55.15,55.24,263200.0,30.3285,30.4659,30.3175,30.367,263200.0
2005-02-14 12:00:00,55.24,55.24,55.09,55.18,180900.0,30.367,30.367,30.2845,30.334,180900.0
2005-02-14 13:00:00,55.19,55.3,55.16,55.25,169200.0,30.3395,30.4,30.323,30.3725,169200.0
2005-02-14 14:00:00,55.24,55.32,55.15,55.29,250700.0,30.367,30.411,30.3175,30.3945,250700.0
2005-02-14 15:00:00,55.29,55.4,55.19,55.33,274500.0,30.3945,30.455,30.3395,30.4165,274500.0
2005-02-15 09:30:00,55.25,55.59,54.95,55.14,209300.0,30.3725,30.5594,30.2076,30.312,209300.0
2005-02-15 10:00:00,55.13,55.9,55.0,55.86,427000.0,30.3065,30.7298,30.2351,30.7078,427000.0
2005-02-15 11:00:00,55.84,55.88,55.73,55.81,281900.0,30.6968,30.7188,30.6364,30.6803,281900.0
2005-02-15 12:00:00,55.81,55.87,55.52,55.68,399700.0,30.6803,30.7133,30.5209,30.6089,399700.0
2005-02-15 13:00:00,55.67,55.68,55.0,55.16,590100.0,30.6034,30.6089,30.2351,30.323,590100.0
2005-02-15 14:00:00,55.18,55.75,55.15,55.4,393100.0,30.334,30.6474,30.3175,30.455,393100.0
2005-02-15 15:00:00,55.39,55.83,55.39,55.75,762900.0,30.4495,30.6913,30.4495,30.6474,762900.0
2005-02-16 09:30:00,55.52,55.84,55.47,55.61,200000.0,30.5209,30.6968,30.4934,30.5704,200000.0
2005-02-16 10:00:00,55.48,55.5,55.04,55.15,387400.0,30.4989,30.5099,30.2571,30.3175,387400.0
2005-02-16 11:00:00,55.15,55.37,55.04,55.18,330300.0,30.3175,30.4385,30.2571,30.334,330300.0
2005-02-16 12:00:00,55.18,55.35,55.15,55.22,220600.0,30.334,30.4275,30.3175,30.356,220600.0
2005-02-16 13:00:00,55.21,55.24,55.1,55.13,276400.0,30.3505,30.367,30.29,30.3065,276400.0
2005-02-16 14:00:00,55.14,55.38,55.12,55.36,215200.0,30.312,30.444,30.301,30.433,215200.0
2005-02-16 15:00:00,55.37,55.39,55.27,55.37,619400.0,30.4385,30.4495,30.3835,30.4385,619400.0
2005-02-17 09:30:00,55.29,55.69,55.25,55.38,227500.0,30.3945,30.6144,30.3725,30.444,227500.0
2005-02-17 10:00:00,55.38,55.52,55.1,55.22,495100.0,30.444,30.5209,30.29,30.356,495100.0
2005-02-17 11:00:00,55.22,55.26,55.09,55.18,321000.0,30.356,30.378,30.2845,30.334,321000.0
2005-02-17 12:00:00,55.16,55.35,55.01,55.09,189300.0,30.323,30.4275,30.2406,30.2845,189300.0
2005-02-17 13:00:00,55.09,55.14,55.04,55.07,301800.0,30.2845,30.312,30.2571,30.2735,301800.0
2005-02-17 14:00:00,55.06,55.45,55.05,55.12,377900.0,30.268,30.4824,30.2625,30.301,377900.0
2005-02-17 15:00:00,55.13,55.3,55.05,55.13,700700.0,30.3065,30.4,30.2625,30.3065,700700.0
2005-02-18 09:30:00,55.23,55.23,54.82,54.93,495600.0,30.3615,30.3615,30.1361,30.1966,495600.0
2005-02-18 10:00:00,54.92,54.96,54.67,54.68,303900.0,30.1911,30.2131,30.0537,30.0591,303900.0
2005-02-18 11:00:00,54.68,54.68,54.4,54.53,607700.0,30.0591,30.0591,29.9052,29.9767,607700.0
2005-02-18 12:00:00,54.55,54.89,54.51,54.53,596300.0,29.9877,30.1746,29.9657,29.9767,596300.0
2005-02-18 13:00:00,54.54,54.54,54.4,54.52,324000.0,29.9822,29.9822,29.9052,29.9712,324000.0
2005-02-18 14:00:00,54.51,54.58,54.45,54.55,489900.0,29.9657,30.0042,29.9327,29.9877,489900.0
2005-02-18 15:00:00,54.56,54.69,54.35,54.62,1477800.0,29.9932,30.0646,29.8777,30.0262,1477800.0
2005-02-22 09:30:00,54.67,54.98,54.6,54.88,564300.0,30.0537,30.2241,30.0152,30.1691,564300.0
2005-02-22 10:00:00,54.89,55.1,54.82,54.97,604800.0,30.1746,30.29,30.1361,30.2186,604800.0
2005-02-22 11:00:00,54.99,55.0,54.71,54.8,401800.0,30.2296,30.2351,30.0756,30.1251,401800.0
2005-02-22 12:00:00,54.79,54.91,54.5,54.83,470200.0,30.1196,30.1856,29.9602,30.1416,470200.0
2005-02-22 13:00:00,54.83,54.92,54.72,54.87,274600.0,30.1416,30.1911,30.0811,30.1636,274600.0
2005-02-22 14:00:00,54.87,54.95,54.69,54.8,324000.0,30.1636,30.2076,30.0646,30.1251,324000.0
2005-02-22 15:00:00,54.79,54.84,54.54,54.58,835500.0,30.1196,30.1471,29.9822,30.0042,835500.0
2005-02-23 09:30:00,54.7,54.82,54.56,54.69,420400.0,30.0701,30.1361,29.9932,30.0646,420400.0
2005-02-23 10:00:00,54.69,55.04,54.58,54.84,410100.0,30.0646,30.2571,30.0042,30.1471,410100.0
2005-02-23 11:00:00,54.84,54.89,54.77,54.83,220400.0,30.1471,30.1746,30.1086,30.1416,220400.0
2005-02-23 12:00:00,54.82,54.88,54.72,54.84,165600.0,30.1361,30.1691,30.0811,30.1471,165600.0
2005-02-23 13:00:00,54.82,54.87,54.7,54.82,202500.0,30.1361,30.1636,30.0701,30.1361,202500.0
2005-02-23 14:00:00,54.82,54.9,54.75,54.86,226300.0,30.1361,30.1801,30.0976,30.1581,226300.0
2005-02-23 15:00:00,54.86,54.96,54.79,54.8,437100.0,30.1581,30.2131,30.1196,30.1251,437100.0
2005-02-24 09:30:00,54.93,54.93,54.57,54.6,309300.0,30.1966,30.1966,29.9987,30.0152,309300.0
2005-02-24 10:00:00,54.65,55.09,54.59,54.82,344700.0,30.0427,30.2845,30.0097,30.1361,344700.0
2005-02-24 11:00:00,54.84,55.04,54.75,54.9,315900.0,30.1471,30.2571,30.0976,30.1801,315900.0
2005-02-24 12:00:00,54.9,54.9,54.74,54.82,211200.0,30.1801,30.1801,30.0921,30.1361,211200.0
2005-02-24 13:00:00,54.82,54.91,54.72,54.74,203400.0,30.1361,30.1856,30.0811,30.0921,203400.0
2005-02-24 14:00:00,54.75,54.94,54.72,54.88,283100.0,30.0976,30.2021,30.0811,30.1691,283100.0
2005-02-24 15:00:00,54.89,55.19,54.88,55.06,668900.0,30.1746,30.3395,30.1691,30.268,668900.0
2005-02-25 09:30:00,55.03,55.23,55.02,55.19,142100.0,30.2516,30.3615,30.2461,30.3395,142100.0
2005-02-25 10:00:00,55.18,55.27,54.94,55.11,357200.0,30.334,30.3835,30.2021,30.2955,357200.0
2005-02-25 11:00:00,55.11,55.46,55.11,55.4,251700.0,30.2955,30.4879,30.2955,30.455,251700.0
2005-02-25 12:00:00,55.4,55.5,55.37,55.49,204700.0,30.455,30.5099,30.4385,30.5044,204700.0
2005-02-25 13:00:00,55.5,55.6,55.41,55.48,161300.0,30.5099,30.5649,30.4604,30.4989,161300.0
2005-02-25 14:00:00,55.46,55.64,55.44,55.51,178300.0,30.4879,30.5869,30.4769,30.5154,178300.0
2005-02-25 15:00:00,55.53,55.88,55.52,55.83,841600.0,30.5264,30.7188,30.5209,30.6913,841600.0
2005-02-28 09:30:00,55.86,55.88,55.26,55.42,312400.0,30.7078,30.7188,30.378,30.4659,312400.0
2005-02-28 10:00:00,55.42,55.94,55.35,55.91,310100.0,30.4659,30.7518,30.4275,30.7353,310100.0
2005-02-28 11:00:00,55.9,56.12,55.82,56.07,330400.0,30.7298,30.8508,30.6858,30.8233,330400.0
2005-02-28 12:00:00,56.07,56.2,55.95,56.01,219500.0,30.8233,30.8947,30.7573,30.7903,219500.0
2005-02-28 13:00:00,56.01,56.16,55.95,56.0,340400.0,30.7903,30.8727,30.7573,30.7848,340400.0
2005-02-28 14:00:00,56.0,56.12,55.9,56.11,440600.0,30.7848,30.8508,30.7298,30.8453,440600.0
2005-02-28 15:00:00,56.12,56.3,55.86,55.9,748300.0,30.8508,30.9497,30.7078,30.7298,748300.0
2005-03-01 09:30:00,56.2,56.3,55.99,56.05,223900.0,30.8947,30.9497,30.7793,30.8123,223900.0
2005-03-01 10:00:00,56.03,56.24,55.97,56.2,312000.0,30.8013,30.9167,30.7683,30.8947,312000.0
2005-03-01 11:00:00,56.2,56.3,56.1,56.29,242300.0,30.8947,30.9497,30.8398,30.9442,242300.0
2005-03-01 12:00:00,56.29,56.47,56.2,56.33,332500.0,30.9442,31.0432,30.8947,30.9662,332500.0
2005-03-01 13:00:00,56.33,56.5,56.21,56.5,348900.0,30.9662,31.0597,30.9002,31.0597,348900.0
2005-03-01 14:00:00,56.5,56.64,56.29,56.43,499100.0,31.0597,31.1366,30.9442,31.0212,499100.0
2005-03-01 15:00:00,56.45,56.62,56.42,56.52,603900.0,31.0322,31.1256,31.0157,31.0706,603900.0
2005-03-02 09:30:00,56.08,56.37,56.02,56.29,241400.0,30.8288,30.9882,30.7958,30.9442,241400.0
2005-03-02 10:00:00,56.29,56.6,56.15,56.6,248300.0,30.9442,31.1146,30.8672,31.1146,248300.0
2005-03-02 11:00:00,56.59,57.0,56.5,56.86,383600.0,31.1091,31.3345,31.0597,31.2576,383600.0
2005-03-02 12:00:00,56.86,56.88,56.61,56.64,230100.0,31.2576,31.2686,31.1201,31.1366,230100.0
2005-03-02 13:00:00,56.65,56.65,56.15,56.19,554100.0,31.1421,31.1421,30.8672,30.8892,554100.0
2005-03-02 14:00:00,56.19,56.32,55.89,55.98,438500.0,30.8892,30.9607,30.7243,30.7738,438500.0
2005-03-02 15:00:00,55.95,56.44,55.87,56.34,647000.0,30.7573,31.0267,30.7133,30.9717,647000.0
2005-03-03 09:30:00,56.6,56.6,56.2,56.35,265200.0,31.1146,31.1146,30.8947,30.9772,265200.0
2005-03-03 10:00:00,56.33,56.45,56.05,56.21,302000.0,30.9662,31.0322,30.8123,30.9002,302000.0
2005-03-03 11:00:00,56.21,56.22,55.71,55.87,261900.0,30.9002,30.9057,30.6254,30.7133,261900.0
2005-03-03 12:00:00,55.87,55.87,55.56,55.61,187800.0,30.7133,30.7133,30.5429,30.5704,187800.0
2005-03-03 13:00:00,55.62,55.89,55.59,55.88,301200.0,30.5759,30.7243,30.5594,30.7188,301200.0
2005-03-03 14:00:00,55.88,56.16,55.88,56.07,201200.0,30.7188,30.8727,30.7188,30.8233,201200.0
2005-03-03 15:00:00,56.07,56.29,56.06,56.22,334500.0,30.8233,30.9442,30.8178,30.9057,334500.0
2005-03-04 09:30:00,56.65,56.65,56.02,56.12,316700.0,31.1421,31.1421,30.7958,30.8508,316700.0
2005-03-04 10:00:00,56.12,56.5,56.02,56.18,443000.0,30.8508,31.0597,30.7958,30.8837,443000.0
2005-03-04 11:00:00,56.2,56.5,56.17,56.36,404100.0,30.8947,31.0597,30.8782,30.9827,404100.0
2005-03-04 12:00:00,56.37,56.55,56.36,56.51,317600.0,30.9882,31.0871,30.9827,31.0652,317600.0
2005-03-04 13:00:00,56.51,56.56,56.3,56.46,248700.0,31.0652,31.0926,30.9497,31.0377,248700.0
2005-03-04 14:00:00,56.5,56.64,56.41,56.59,347000.0,31.0597,31.1366,31.0102,31.1091,347000.0
2005-03-04 15:00:00,56.6,56.9,56.55,56.81,749100.0,31.1146,31.2795,31.0871,31.2301,749100.0
2005-03-07 09:30:00,56.99,57.36,56.86,57.24,345200.0,31.329,31.5324,31.2576,31.4665,345200.0
2005-03-07 10:00:00,57.24,57.41,57.12,57.22,409500.0,31.4665,31.5599,31.4005,31.4555,409500.0
2005-03-07 11:00:00,57.22,57.4,57.15,57.26,285700.0,31.4555,31.5544,31.417,31.4774,285700.0
2005-03-07 12:00:00,57.23,57.35,57.05,57.06,187100.0,31.461,31.5269,31.362,31.3675,187100.0
2005-03-07 13:00:00,57.06,57.07,56.82,56.84,256300.0,31.3675,31.373,31.2356,31.2466,256300.0
2005-03-07 14:00:00,56.84,57.39,56.82,57.21,561200.0,31.2466,31.5489,31.2356,31.45,561200.0
2005-03-07 15:00:00,57.2,57.41,57.12,57.32,673200.0,31.4445,31.5599,31.4005,31.5104,673200.0
2005-03-08 09:30:00,57.28,57.42,56.85,57.01,170400.0,31.4884,31.5654,31.2521,31.34,170400.0
2005-03-08 10:00:00,57.04,57.21,57.01,57.19,272500.0,31.3565,31.45,31.34,31.439,272500.0
2005-03-08 11:00:00,57.18,57.39,57.08,57.14,216900.0,31.4335,31.5489,31.3785,31.4115,216900.0
2005-03-08 12:00:00,57.12,57.16,57.0,57.05,189000.0,31.4005,31.4225,31.3345,31.362,189000.0
2005-03-08 13:00:00,57.05,57.2,56.97,56.97,233100.0,31.362,31.4445,31.318,31.318,233100.0
2005-03-08 14:00:00,56.97,57.1,56.93,57.01,281100.0,31.318,31.3895,31.296,31.34,281100.0
2005-03-08 15:00:00,56.99,57.0,56.52,56.74,510900.0,31.329,31.3345,31.0706,31.1916,510900.0
2005-03-09 09:30:00,56.25,56.37,55.8,55.88,417200.0,30.9222,30.9882,30.6748,30.7188,417200.0
2005-03-09 10:00:00,55.81,56.32,55.68,56.18,533300.0,30.6803,30.9607,30.6089,30.8837,533300.0
2005-03-09 11:00:00,56.17,56.17,55.97,56.02,281200.0,30.8782,30.8782,30.7683,30.7958,281200.0
2005-03-09 12:00:00,56.02,56.03,55.51,55.61,297600.0,30.7958,30.8013,30.5154,30.5704,297600.0
2005-03-09 13:00:00,55.6,55.75,55.56,55.67,521500.0,30.5649,30.6474,30.5429,30.6034,521500.0
2005-03-09 14:00:00,55.67,55.73,55.4,55.56,578600.0,30.6034,30.6364,30.455,30.5429,578600.0
2005-03-09 15:00:00,55.56,55.6,55.3,55.59,1147600.0,30.5429,30.5649,30.4,30.5594,1147600.0
2005-03-10 09:30:00,55.6,55.89,55.47,55.84,264400.0,30.5649,30.7243,30.4934,30.6968,264400.0
2005-03-10 10:00:00,55.86,55.9,55.59,55.62,412900.0,30.7078,30.7298,30.5594,30.5759,412900.0
2005-03-10 11:00:00,55.62,55.62,55.17,55.39,474300.0,30.5759,30.5759,30.3285,30.4495,474300.0
2005-03-10 12:00:00,55.39,55.42,55.27,55.39,249100.0,30.4495,30.4659,30.3835,30.4495,249100.0
2005-03-10 13:00:00,55.39,55.73,55.32,55.65,348700.0,30.4495,30.6364,30.411,30.5924,348700.0
2005-03-10 14:00:00,55.64,55.7,55.54,55.67,264400.0,30.5869,30.6199,30.5319,30.6034,264400.0
2005-03-10 15:00:00,55.67,55.7,55.51,55.54,515800.0,30.6034,30.6199,30.5154,30.5319,515800.0
2005-03-11 09:30:00,55.72,55.75,55.09,55.14,278700.0,30.6309,30.6474,30.2845,30.312,278700.0
2005-03-11 10:00:00,55.14,55.29,55.0,55.02,479100.0,30.312,30.3945,30.2351,30.2461,479100.0
2005-03-11 11:00:00,55.03,55.21,55.0,55.16,308400.0,30.2516,30.3505,30.2351,30.323,308400.0
2005-03-11 12:00:00,55.17,55.18,54.9,54.95,253000.0,30.3285,30.334,30.1801,30.2076,253000.0
2005-03-11 13:00:00,54.95,55.1,54.95,55.01,262900.0,30.2076,30.29,30.2076,30.2406,262900.0
2005-03-11 14:00:00,55.01,55.09,54.79,54.82,498200.0,30.2406,30.2845,30.1196,30.1361,498200.0
2005-03-11 15:00:00,54.82,55.02,54.7,54.9,924000.0,30.1361,30.2461,30.0701,30.1801,924000.0
2005-03-14 09:30:00,54.89,55.0,54.4,54.62,543100.0,30.1746,30.2351,29.9052,30.0262,543100.0
2005-03-14 10:00:00,54.64,54.71,54.22,54.28,761900.0,30.0372,30.0756,29.8063,29.8393,761900.0
2005-03-14 11:00:00,54.28,54.37,54.06,54.13,666400.0,29.8393,29.8887,29.7183,29.7568,666400.0
2005-03-14 12:00:00,54.13,54.19,54.01,54.02,406300.0,29.7568,29.7898,29.6908,29.6963,406300.0
2005-03-14 13:00:00,54.05,54.06,53.68,53.74,554600.0,29.7128,29.7183,29.5094,29.5424,554600.0
2005-03-14 14:00:00,53.75,53.75,53.53,53.55,651600.0,29.5479,29.5479,29.427,29.438,651600.0
2005-03-14 15:00:00,53.55,53.94,53.55,53.7,1642700.0,29.438,29.6523,29.438,29.5204,1642700.0
2005-03-15 09:30:00,53.95,54.0,53.68,53.83,469100.0,29.6578,29.6853,29.5094,29.5919,469100.0
2005-03-15 10:00:00,53.83,53.83,53.42,53.61,628000.0,29.5919,29.5919,29.3665,29.4709,628000.0
2005-03-15 11:00:00,53.62,53.72,53.05,53.06,558500.0,29.4764,29.5314,29.1631,29.1686,558500.0
2005-03-15 12:00:00,53.06,53.11,52.8,53.02,760700.0,29.1686,29.1961,29.0257,29.1466,760700.0
2005-03-15 13:00:00,53.01,53.07,52.78,52.98,384100.0,29.1411,29.1741,29.0147,29.1246,384100.0
2005-03-15 14:00:00,52.97,53.05,52.82,52.96,419600.0,29.1191,29.1631,29.0367,29.1136,419600.0
2005-03-15 15:00:00,52.96,53.1,52.65,52.72,1087200.0,29.1136,29.1906,28.9432,28.9817,1087200.0
2005-03-16 09:30:00,52.74,52.97,52.63,52.63,441500.0,28.9927,29.1191,28.9322,28.9322,441500.0
2005-03-16 10:00:00,52.63,52.86,52.24,52.35,640600.0,28.9322,29.0586,28.7178,28.7783,640600.0
2005-03-16 11:00:00,52.34,52.65,52.29,52.59,379900.0,28.7728,28.9432,28.7453,28.9102,379900.0
2005-03-16 12:00:00,52.59,52.64,52.19,52.34,385600.0,28.9102,28.9377,28.6903,28.7728,385600.0
2005-03-16 13:00:00,52.38,52.48,51.87,51.93,482000.0,28.7948,28.8497,28.5144,28.5474,482000.0
2005-03-16 14:00:00,51.93,52.21,51.82,52.0,694300.0,28.5474,28.7013,28.4869,28.5859,694300.0
2005-03-16 15:00:00,52.01,52.25,51.95,52.25,889500.0,28.5914,28.7233,28.5584,28.7233,889500.0
2005-03-17 09:30:00,52.29,52.53,52.2,52.36,628600.0,28.7453,28.8772,28.6958,28.7838,628600.0
2005-03-17 10:00:00,52.35,52.7,52.3,52.5,666000.0,28.7783,28.9707,28.7508,28.8607,666000.0
2005-03-17 11:00:00,52.49,52.68,52.35,52.46,420100.0,28.8552,28.9597,28.7783,28.8388,420100.0
2005-03-17 12:00:00,52.46,52.51,52.38,52.38,606000.0,28.8388,28.8662,28.7948,28.7948,606000.0
2005-03-17 13:00:00,52.38,52.4,52.1,52.12,326100.0,28.7948,28.8058,28.6408,28.6518,326100.0
2005-03-17 14:00:00,52.11,52.26,51.96,52.14,375900.0,28.6463,28.7288,28.5639,28.6628,375900.0
2005-03-17 15:00:00,52.14,52.22,51.83,52.21,776900.0,28.6628,28.7068,28.4924,28.7013,776900.0
2005-03-18 09:30:00,52.23,52.24,51.94,51.98,1000100.0,28.7123,28.7178,28.5529,28.5749,1000100.0
2005-03-18 10:00:00,51.92,52.16,51.65,51.94,529400.0,28.5419,28.6738,28.3935,28.5529,529400.0
2005-03-18 11:00:00,51.95,52.14,51.93,52.09,352900.0,28.5584,28.6628,28.5474,28.6354,352900.0
2005-03-18 12:00:00,52.1,52.17,52.01,52.02,274500.0,28.6408,28.6793,28.5914,28.5969,274500.0
2005-03-18 13:00:00,52.01,52.1,51.99,52.04,500100.0,28.5914,28.6408,28.5804,28.6079,500100.0
2005-03-18 14:00:00,52.05,52.18,52.0,52.03,350800.0,28.6134,28.6848,28.5859,28.6024,350800.0
2005-03-18 15:00:00,52.02,52.65,52.0,52.52,948700.0,28.5969,28.9432,28.5859,28.8717,948700.0
2005-03-21 09:30:00,52.52,52.65,52.31,52.55,291500.0,28.8717,28.9432,28.7563,28.8882,291500.0
2005-03-21 10:00:00,52.55,52.57,52.01,52.21,512600.0,28.8882,28.8992,28.5914,28.7013,512600.0
2005-03-21 11:00:00,52.23,52.24,51.97,52.16,257400.0,28.7123,28.7178,28.5694,28.6738,257400.0
2005-03-21 12:00:00,52.17,52.4,52.14,52.22,170700.0,28.6793,28.8058,28.6628,28.7068,170700.0
2005-03-21 13:00:00,52.21,52.23,52.05,52.13,266300.0,28.7013,28.7123,28.6134,28.6573,266300.0
2005-03-21 14:00:00,52.13,52.18,52.02,52.11,243300.0,28.6573,28.6848,28.5969,28.6463,243300.0
2005-03-21 15:00:00,52.13,52.18,52.0,52.02,384800.0,28.6573,28.6848,28.5859,28.5969,384800.0
2005-03-22 09:30:00,51.99,52.46,51.99,52.41,573300.0,28.5804,28.8388,28.5804,28.8113,573300.0
2005-03-22 10:00:00,52.4,52.43,52.0,52.27,407500.0,28.8058,28.8223,28.5859,28.7343,407500.0
2005-03-22 11:00:00,52.21,52.27,52.05,52.16,244600.0,28.7013,28.7343,28.6134,28.6738,244600.0
2005-03-22 12:00:00,52.17,52.27,52.16,52.27,213500.0,28.6793,28.7343,28.6738,28.7343,213500.0
2005-03-22 13:00:00,52.26,52.44,52.17,52.35,291800.0,28.7288,28.8278,28.6793,28.7783,291800.0
2005-03-22 14:00:00,52.36,52.48,51.91,52.11,572400.0,28.7838,28.8497,28.5364,28.6463,572400.0
2005-03-22 15:00:00,52.11,52.16,51.8,51.87,741200.0,28.6463,28.6738,28.4759,28.5144,741200.0
2005-03-23 09:30:00,51.8,52.27,51.65,52.27,471800.0,28.4759,28.7343,28.3935,28.7343,471800.0
2005-03-23 10:00:00,52.25,52.64,52.14,52.36,941700.0,28.7233,28.9377,28.6628,28.7838,941700.0
2005-03-23 11:00:00,52.35,52.53,52.13,52.53,710100.0,28.7783,28.8772,28.6573,28.8772,710100.0
2005-03-23 12:00:00,52.53,57.1,52.1,52.74,506300.0,28.8772,31.3895,28.6408,28.9927,506300.0
2005-03-23 13:00:00,52.74,52.98,52.64,52.98,466100.0,28.9927,29.1246,28.9377,29.1246,466100.0
2005-03-23 14:00:00,53.03,53.05,52.71,52.72,588200.0,29.1521,29.1631,28.9762,28.9817,588200.0
2005-03-23 15:00:00,52.72,53.01,52.65,52.87,1293100.0,28.9817,29.1411,28.9432,29.0641,1293100.0
2005-03-24 09:30:00,52.81,52.94,52.76,52.89,374400.0,29.0312,29.1026,29.0037,29.0751,374400.0
2005-03-24 10:00:00,52.89,53.15,52.83,53.07,518600.0,29.0751,29.2181,29.0422,29.1741,518600.0
2005-03-24 11:00:00,53.07,53.2,52.93,53.2,443800.0,29.1741,29.2456,29.0971,29.2456,443800.0
2005-03-24 12:00:00,53.2,53.47,53.19,53.37,392500.0,29.2456,29.394,29.2401,29.339,392500.0
2005-03-24 13:00:00,53.37,53.37,53.05,53.13,328300.0,29.339,29.339,29.1631,29.2071,328300.0
2005-03-24 14:00:00,53.12,53.25,52.88,52.98,284100.0,29.2016,29.273,29.0696,29.1246,284100.0
2005-03-24 15:00:00,52.98,53.0,52.85,52.9,556900.0,29.1246,29.1356,29.0531,29.0806,556900.0
2005-03-28 09:30:00,52.91,52.92,52.48,52.48,510500.0,29.0861,29.0916,28.8497,28.8497,510500.0
2005-03-28 10:00:00,52.48,52.59,52.06,52.45,674400.0,28.8497,28.9102,28.6189,28.8333,674400.0
2005-03-28 11:00:00,52.44,52.55,52.4,52.51,350900.0,28.8278,28.8882,28.8058,28.8662,350900.0
2005-03-28 12:00:00,52.51,52.64,52.37,52.54,255400.0,28.8662,28.9377,28.7893,28.8827,255400.0
2005-03-28 13:00:00,52.54,52.68,52.47,52.53,178800.0,28.8827,28.9597,28.8442,28.8772,178800.0
2005-03-28 14:00:00,52.53,52.88,52.52,52.88,302000.0,28.8772,29.0696,28.8717,29.0696,302000.0
2005-03-28 15:00:00,52.84,52.84,52.66,52.76,688400.0,29.0476,29.0476,28.9487,29.0037,688400.0
2005-03-29 09:30:00,52.55,52.6,51.99,52.12,690600.0,28.8882,28.9157,28.5804,28.6518,690600.0
2005-03-29 10:00:00,52.12,52.24,51.91,51.98,1034300.0,28.6518,28.7178,28.5364,28.5749,1034300.0
2005-03-29 11:00:00,51.98,51.98,51.53,51.62,899200.0,28.5749,28.5749,28.3275,28.377,899200.0
2005-03-29 12:00:00,51.62,51.7,51.32,51.59,691400.0,28.377,28.421,28.2121,28.3605,691400.0
2005-03-29 13:00:00,51.59,51.7,51.42,51.62,511600.0,28.3605,28.421,28.267,28.377,511600.0
2005-03-29 14:00:00,51.62,51.88,51.49,51.83,568800.0,28.377,28.5199,28.3055,28.4924,568800.0
2005-03-29 15:00:00,51.86,51.96,51.65,51.74,1073400.0,28.5089,28.5639,28.3935,28.4429,1073400.0
2005-03-30 09:30:00,52.45,52.45,52.02,52.19,535300.0,28.8333,28.8333,28.5969,28.6903,535300.0
2005-03-30 10:00:00,52.21,52.45,52.18,52.28,601800.0,28.7013,28.8333,28.6848,28.7398,601800.0
2005-03-30 11:00:00,52.28,52.47,52.22,52.47,589200.0,28.7398,28.8442,28.7068,28.8442,589200.0
2005-03-30 12:00:00,52.48,52.83,52.42,52.74,460900.0,28.8497,29.0422,28.8168,28.9927,460900.0
2005-03-30 13:00:00,52.73,52.75,52.45,52.64,331100.0,28.9872,28.9982,28.8333,28.9377,331100.0
2005-03-30 14:00:00,52.63,52.77,52.22,52.48,387600.0,28.9322,29.0092,28.7068,28.8497,387600.0
2005-03-30 15:00:00,52.48,52.83,52.37,52.83,669900.0,28.8497,29.0422,28.7893,29.0422,669900.0
2005-03-31 09:30:00,52.77,52.77,52.22,52.42,265500.0,29.0092,29.0092,28.7068,28.8168,265500.0
2005-03-31 10:00:00,52.32,52.58,52.28,52.5,417300.0,28.7618,28.9047,28.7398,28.8607,417300.0
2005-03-31 11:00:00,52.5,52.69,52.46,52.5,453900.0,28.8607,28.9652,28.8388,28.8607,453900.0
2005-03-31 12:00:00,52.5,52.52,52.34,52.43,550300.0,28.8607,28.8717,28.7728,28.8223,550300.0
2005-03-31 13:00:00,52.43,52.5,52.32,52.36,215200.0,28.8223,28.8607,28.7618,28.7838,215200.0
2005-03-31 14:00:00,52.36,52.49,52.28,52.4,184900.0,28.7838,28.8552,28.7398,28.8058,184900.0
2005-03-31 15:00:00,52.39,52.44,52.05,52.09,614600.0,28.8003,28.8278,28.6134,28.6354,614600.0
2005-04-01 09:30:00,52.3,52.5,52.23,52.43,262500.0,28.7508,28.8607,28.7123,28.8223,262500.0
2005-04-01 10:00:00,52.43,52.55,52.1,52.17,791000.0,28.8223,28.8882,28.6408,28.6793,791000.0
2005-04-01 11:00:00,52.17,52.31,52.01,52.12,356300.0,28.6793,28.7563,28.5914,28.6518,356300.0
2005-04-01 12:00:00,52.13,52.15,51.63,51.64,470700.0,28.6573,28.6683,28.3825,28.388,470700.0
2005-04-01 13:00:00,51.64,51.68,51.16,51.27,560500.0,28.388,28.41,28.1241,28.1846,560500.0
2005-04-01 14:00:00,51.23,51.42,51.09,51.19,716300.0,28.1626,28.267,28.0856,28.1406,716300.0
2005-04-01 15:00:00,51.2,51.4,50.15,51.22,873000.0,28.1461,28.256,27.5689,28.1571,873000.0
2005-04-04 09:30:00,51.52,51.75,51.08,51.49,574600.0,28.322,28.4484,28.0801,28.3055,574600.0
2005-04-04 10:00:00,51.49,51.5,51.26,51.35,677100.0,28.3055,28.311,28.1791,28.2286,677100.0
2005-04-04 11:00:00,51.34,51.45,51.28,51.34,537200.0,28.2231,28.2835,28.1901,28.2231,537200.0
2005-04-04 12:00:00,51.34,51.38,51.11,51.23,523200.0,28.2231,28.245,28.0966,28.1626,523200.0
2005-04-04 13:00:00,51.22,51.43,51.12,51.35,555500.0,28.1571,28.2725,28.1021,28.2286,555500.0
2005-04-04 14:00:00,51.34,51.48,51.17,51.44,583500.0,28.2231,28.3,28.1296,28.278,583500.0
2005-04-04 15:00:00,51.44,51.5,51.28,51.33,645600.0,28.278,28.311,28.1901,28.2176,645600.0
2005-04-05 09:30:00,51.62,52.16,51.62,52.14,575200.0,28.377,28.6738,28.377,28.6628,575200.0
2005-04-05 10:00:00,52.15,52.59,52.14,52.38,823900.0,28.6683,28.9102,28.6628,28.7948,823900.0
2005-04-05 11:00:00,52.38,52.47,52.26,52.3,420800.0,28.7948,28.8442,28.7288,28.7508,420800.0
2005-04-05 12:00:00,52.31,52.55,52.28,52.5,202700.0,28.7563,28.8882,28.7398,28.8607,202700.0
2005-04-05 13:00:00,52.5,53.0,52.5,53.0,564800.0,28.8607,29.1356,28.8607,29.1356,564800.0
2005-04-05 14:00:00,52.98,53.14,52.69,52.73,522700.0,29.1246,29.2126,28.9652,28.9872,522700.0
2005-04-05 15:00:00,52.73,53.3,52.72,53.15,979200.0,28.9872,29.3005,28.9817,29.2181,979200.0
2005-04-06 09:30:00,53.35,53.45,52.81,53.05,391700.0,29.328,29.383,29.0312,29.1631,391700.0
2005-04-06 10:00:00,53.06,53.33,52.94,53.3,870600.0,29.1686,29.317,29.1026,29.3005,870600.0
2005-04-06 11:00:00,53.29,53.36,53.18,53.28,455700.0,29.295,29.3335,29.2346,29.2895,455700.0
2005-04-06 12:00:00,53.28,53.48,53.24,53.46,441000.0,29.2895,29.3995,29.2675,29.3885,441000.0
2005-04-06 13:00:00,53.46,53.66,53.42,53.61,485800.0,29.3885,29.4984,29.3665,29.4709,485800.0
2005-04-06 14:00:00,53.61,53.75,53.56,53.57,438500.0,29.4709,29.5479,29.4435,29.4489,438500.0
2005-04-06 15:00:00,53.57,53.57,53.3,53.53,748400.0,29.4489,29.4489,29.3005,29.427,748400.0
2005-04-07 09:30:00,53.24,53.49,53.1,53.41,282000.0,29.2675,29.405,29.1906,29.361,282000.0
2005-04-07 10:00:00,53.42,53.85,53.38,53.76,298900.0,29.3665,29.6029,29.3445,29.5534,298900.0
2005-04-07 11:00:00,53.76,53.91,53.74,53.83,260800.0,29.5534,29.6359,29.5424,29.5919,260800.0
2005-04-07 12:00:00,53.81,54.05,53.74,54.02,299800.0,29.5809,29.7128,29.5424,29.6963,299800.0
2005-04-07 13:00:00,54.02,54.04,53.88,53.99,487300.0,29.6963,29.7073,29.6194,29.6798,487300.0
2005-04-07 14:00:00,54.01,54.3,53.99,54.25,506600.0,29.6908,29.8503,29.6798,29.8228,506600.0
2005-04-07 15:00:00,54.25,54.44,53.98,54.0,1107100.0,29.8228,29.9272,29.6743,29.6853,1107100.0
2005-04-08 09:30:00,54.15,54.3,54.01,54.11,278200.0,29.7678,29.8503,29.6908,29.7458,278200.0
2005-04-08 10:00:00,54.1,54.28,54.06,54.26,516900.0,29.7403,29.8393,29.7183,29.8283,516900.0
2005-04-08 11:00:00,54.26,54.47,54.18,54.45,605900.0,29.8283,29.9437,29.7843,29.9327,605900.0
2005-04-08 12:00:00,54.45,54.54,54.11,54.25,645500.0,29.9327,29.9822,29.7458,29.8228,645500.0
2005-04-08 13:00:00,54.25,54.67,54.06,54.52,517200.0,29.8228,30.0537,29.7183,29.9712,517200.0
2005-04-08 14:00:00,54.53,54.59,54.29,54.51,591800.0,29.9767,30.0097,29.8448,29.9657,591800.0
2005-04-08 15:00:00,54.5,54.52,54.19,54.26,777300.0,29.9602,29.9712,29.7898,29.8283,777300.0
2005-04-11 09:30:00,54.31,54.68,54.31,54.57,245100.0,29.8557,30.0591,29.8557,29.9987,245100.0
2005-04-11 10:00:00,54.57,54.58,54.31,54.34,339100.0,29.9987,30.0042,29.8557,29.8722,339100.0
2005-04-11 11:00:00,54.34,54.44,54.01,54.34,359100.0,29.8722,29.9272,29.6908,29.8722,359100.0
2005-04-11 12:00:00,54.33,54.55,54.31,54.41,162500.0,29.8667,29.9877,29.8557,29.9107,162500.0
2005-04-11 13:00:00,54.41,54.45,54.3,54.39,356600.0,29.9107,29.9327,29.8503,29.8997,356600.0
2005-04-11 14:00:00,54.36,54.5,54.33,54.43,286200.0,29.8832,29.9602,29.8667,29.9217,286200.0
2005-04-11 15:00:00,54.43,54.65,54.21,54.35,777800.0,29.9217,30.0427,29.8008,29.8777,777800.0
2005-04-12 09:30:00,54.05,54.1,53.29,53.3,454300.0,29.7128,29.7403,29.295,29.3005,454300.0
2005-04-12 10:00:00,53.31,53.35,53.1,53.18,933800.0,29.306,29.328,29.1906,29.2346,933800.0
2005-04-12 11:00:00,53.18,53.23,53.1,53.15,489400.0,29.2346,29.262,29.1906,29.2181,489400.0
2005-04-12 12:00:00,53.15,53.23,53.1,53.16,359100.0,29.2181,29.262,29.1906,29.2236,359100.0
2005-04-12 13:00:00,53.15,53.2,52.95,52.95,444500.0,29.2181,29.2456,29.1081,29.1081,444500.0
2005-04-12 14:00:00,52.96,53.82,52.9,53.76,1251800.0,29.1136,29.5864,29.0806,29.5534,1251800.0
2005-04-12 15:00:00,53.77,53.94,53.65,53.82,853000.0,29.5589,29.6523,29.4929,29.5864,853000.0
2005-04-13 09:30:00,53.8,53.84,53.44,53.61,684400.0,29.5754,29.5974,29.3775,29.4709,684400.0
2005-04-13 10:00:00,53.62,53.71,53.44,53.62,989200.0,29.4764,29.5259,29.3775,29.4764,989200.0
2005-04-13 11:00:00,53.62,54.7,53.6,54.49,1818800.0,29.4764,30.0701,29.4654,29.9547,1818800.0
2005-04-13 12:00:00,54.43,56.34,54.43,56.25,3723900.0,29.9217,30.9717,29.9217,30.9222,3723900.0
2005-04-13 13:00:00,56.25,56.89,55.2,56.5,2968000.0,30.9222,31.274,30.345,31.0597,2968000.0
2005-04-13 14:00:00,56.5,57.17,56.37,56.95,2608400.0,31.0597,31.428,30.9882,31.307,2608400.0
2005-04-13 15:00:00,56.96,57.9,56.8,57.17,4315000.0,31.3125,31.8293,31.2246,31.428,4315000.0
2005-04-14 09:30:00,56.88,56.89,56.0,56.11,1662300.0,31.2686,31.274,30.7848,30.8453,1662300.0
2005-04-14 10:00:00,56.12,56.43,55.95,56.08,2469500.0,30.8508,31.0212,30.7573,30.8288,2469500.0
2005-04-14 11:00:00,56.06,56.49,56.0,56.49,1307800.0,30.8178,31.0542,30.7848,31.0542,1307800.0
2005-04-14 12:00:00,56.49,57.09,56.48,56.9,1878600.0,31.0542,31.384,31.0487,31.2795,1878600.0
2005-04-14 13:00:00,56.91,56.95,56.34,56.38,1923400.0,31.285,31.307,30.9717,30.9937,1923400.0
2005-04-14 14:00:00,56.37,56.51,55.5,55.52,2165200.0,30.9882,31.0652,30.5099,30.5209,2165200.0
2005-04-14 15:00:00,55.51,56.24,55.15,55.23,3885800.0,30.5154,30.9167,30.3175,30.3615,3885800.0
2005-04-15 09:30:00,59.0,59.85,58.05,58.32,8794600.0,32.434,32.9012,31.9117,32.0602,8794600.0
2005-04-15 10:00:00,58.32,59.7,57.43,58.97,8799500.0,32.0602,32.8188,31.5709,32.4175,8799500.0
2005-04-15 11:00:00,58.96,59.47,58.52,59.39,4951000.0,32.412,32.6923,32.1701,32.6484,4951000.0
2005-04-15 12:00:00,59.39,59.63,59.2,59.55,3110400.0,32.6484,32.7803,32.5439,32.7363,3110400.0
2005-04-15 13:00:00,59.54,59.76,59.3,59.48,2325800.0,32.7308,32.8518,32.5989,32.6978,2325800.0
2005-04-15 14:00:00,59.51,59.54,58.88,58.93,1977600.0,32.7143,32.7308,32.368,32.3955,1977600.0
2005-04-15 15:00:00,58.92,58.94,58.0,58.08,4891100.0,32.39,32.401,31.8842,31.9282,4891100.0
2005-04-18 09:30:00,58.15,58.6,58.0,58.1,1862900.0,31.9667,32.2141,31.8842,31.9392,1862900.0
2005-04-18 10:00:00,58.09,58.48,57.76,58.44,2093800.0,31.9337,32.1481,31.7523,32.1261,2093800.0
2005-04-18 11:00:00,58.46,59.19,58.3,59.15,1961200.0,32.1371,32.5384,32.0492,32.5164,1961200.0
2005-04-18 12:00:00,59.15,59.22,58.95,59.03,959300.0,32.5164,32.5549,32.4065,32.4505,959300.0
2005-04-18 13:00:00,59.03,59.08,58.91,58.98,1520200.0,32.4505,32.478,32.3845,32.423,1520200.0
2005-04-18 14:00:00,58.97,59.02,58.68,58.89,1434300.0,32.4175,32.445,32.2581,32.3735,1434300.0
2005-04-18 15:00:00,58.89,59.06,58.79,58.94,2011600.0,32.3735,32.467,32.3185,32.401,2011600.0
2005-04-19 09:30:00,59.0,59.57,59.0,59.4,818300.0,32.434,32.7473,32.434,32.6539,818300.0
2005-04-19 10:00:00,59.38,59.68,59.3,59.43,1182500.0,32.6429,32.8078,32.5989,32.6704,1182500.0
2005-04-19 11:00:00,59.43,59.43,59.16,59.31,807500.0,32.6704,32.6704,32.5219,32.6044,807500.0
2005-04-19 12:00:00,59.31,59.49,59.22,59.39,424400.0,32.6044,32.7033,32.5549,32.6484,424400.0
2005-04-19 13:00:00,59.4,59.48,59.29,59.44,440100.0,32.6539,32.6978,32.5934,32.6759,440100.0
2005-04-19 14:00:00,59.44,59.67,59.2,59.5,1021300.0,32.6759,32.8023,32.5439,32.7088,1021300.0
2005-04-19 15:00:00,59.5,59.55,59.17,59.41,1094900.0,32.7088,32.7363,32.5274,32.6594,1094900.0
2005-04-20 09:30:00,59.25,59.34,58.88,59.17,755600.0,32.5714,32.6209,32.368,32.5274,755600.0
2005-04-20 10:00:00,59.18,59.55,59.02,59.5,830600.0,32.5329,32.7363,32.445,32.7088,830600.0
2005-04-20 11:00:00,59.51,59.7,59.12,59.13,774000.0,32.7143,32.8188,32.4999,32.5054,774000.0
2005-04-20 12:00:00,59.13,59.35,58.82,58.85,1323400.0,32.5054,32.6264,32.335,32.3515,1323400.0
2005-04-20 13:00:00,58.9,58.99,58.55,58.77,1300200.0,32.379,32.4285,32.1866,32.3075,1300200.0
2005-04-20 14:00:00,58.77,58.79,58.41,58.56,602200.0,32.3075,32.3185,32.1096,32.1921,602200.0
2005-04-20 15:00:00,58.57,58.66,58.01,58.02,1370600.0,32.1976,32.2471,31.8897,31.8952,1370600.0
2005-04-21 09:30:00,58.97,58.99,58.27,58.55,583100.0,32.4175,32.4285,32.0327,32.1866,583100.0
2005-04-21 10:00:00,58.57,58.58,58.21,58.35,649000.0,32.1976,32.2031,31.9997,32.0767,649000.0
2005-04-21 11:00:00,58.34,58.35,58.03,58.18,587400.0,32.0712,32.0767,31.9007,31.9832,587400.0
2005-04-21 12:00:00,58.18,58.54,58.17,58.47,1076700.0,31.9832,32.1811,31.9777,32.1426,1076700.0
2005-04-21 13:00:00,58.48,58.92,58.48,58.89,457800.0,32.1481,32.39,32.1481,32.3735,457800.0
2005-04-21 14:00:00,58.9,58.9,58.55,58.56,875100.0,32.379,32.379,32.1866,32.1921,875100.0
2005-04-21 15:00:00,58.56,58.6,58.34,58.49,1094300.0,32.1921,32.2141,32.0712,32.1536,1094300.0
2005-04-22 09:30:00,58.25,58.39,58.02,58.18,508800.0,32.0217,32.0986,31.8952,31.9832,508800.0
2005-04-22 10:00:00,58.18,58.52,58.12,58.49,713900.0,31.9832,32.1701,31.9502,32.1536,713900.0
2005-04-22 11:00:00,58.49,58.7,58.42,58.46,266300.0,32.1536,32.2691,32.1151,32.1371,266300.0
2005-04-22 12:00:00,58.45,58.74,58.4,58.61,604000.0,32.1316,32.291,32.1041,32.2196,604000.0
2005-04-22 13:00:00,58.62,58.62,58.38,58.56,237300.0,32.2251,32.2251,32.0931,32.1921,237300.0
2005-04-22 14:00:00,58.54,58.54,58.2,58.3,397000.0,32.1811,32.1811,31.9942,32.0492,397000.0
2005-04-22 15:00:00,58.3,58.55,58.13,58.54,1095400.0,32.0492,32.1866,31.9557,32.1811,1095400.0
2005-04-25 09:30:00,58.56,58.8,58.52,58.73,172800.0,32.1921,32.324,32.1701,32.2855,172800.0
2005-04-25 10:00:00,58.72,59.19,58.7,58.9,741200.0,32.2801,32.5384,32.2691,32.379,741200.0
2005-04-25 11:00:00,58.89,58.96,58.66,58.86,555600.0,32.3735,32.412,32.2471,32.357,555600.0
2005-04-25 12:00:00,58.86,58.91,58.72,58.75,521300.0,32.357,32.3845,32.2801,32.2965,521300.0
2005-04-25 13:00:00,58.75,59.01,58.71,58.79,681300.0,32.2965,32.4395,32.2746,32.3185,681300.0
2005-04-25 14:00:00,58.8,58.91,58.75,58.78,413000.0,32.324,32.3845,32.2965,32.313,413000.0
2005-04-25 15:00:00,58.78,58.78,58.51,58.75,772800.0,32.313,32.313,32.1646,32.2965,772800.0
2005-04-26 09:30:00,58.25,58.75,58.13,58.45,525900.0,32.0217,32.2965,31.9557,32.1316,525900.0
2005-04-26 10:00:00,58.47,58.99,58.44,58.78,612500.0,32.1426,32.4285,32.1261,32.313,612500.0
2005-04-26 11:00:00,58.79,58.89,58.75,58.8,334500.0,32.3185,32.3735,32.2965,32.324,334500.0
2005-04-26 12:00:00,58.8,58.9,58.71,58.83,248100.0,32.324,32.379,32.2746,32.3405,248100.0
2005-04-26 13:00:00,58.82,58.88,58.6,58.75,283700.0,32.335,32.368,32.2141,32.2965,283700.0
2005-04-26 14:00:00,58.74,58.79,58.56,58.59,664600.0,32.291,32.3185,32.1921,32.2086,664600.0
2005-04-26 15:00:00,58.59,58.74,58.35,58.44,586200.0,32.2086,32.291,32.0767,32.1261,586200.0
2005-04-27 09:30:00,58.2,58.25,57.52,57.52,374800.0,31.9942,32.0217,31.6204,31.6204,374800.0
2005-04-27 10:00:00,57.52,57.91,57.21,57.87,2653000.0,31.6204,31.8348,31.45,31.8128,2653000.0
2005-04-27 11:00:00,57.89,58.04,57.75,58.0,560100.0,31.8238,31.9062,31.7468,31.8842,560100.0
2005-04-27 12:00:00,58.03,58.19,57.9,58.02,251600.0,31.9007,31.9887,31.8293,31.8952,251600.0
2005-04-27 13:00:00,58.02,58.25,57.95,58.05,210200.0,31.8952,32.0217,31.8568,31.9117,210200.0
2005-04-27 14:00:00,58.02,58.14,57.94,58.02,315600.0,31.8952,31.9612,31.8513,31.8952,315600.0
2005-04-27 15:00:00,58.03,58.29,57.9,58.22,544500.0,31.9007,32.0437,31.8293,32.0052,544500.0
2005-04-28 09:30:00,58.23,58.5,58.2,58.37,401600.0,32.0107,32.1591,31.9942,32.0876,401600.0
2005-04-28 10:00:00,58.36,58.45,57.99,58.32,557400.0,32.0821,32.1316,31.8787,32.0602,557400.0
2005-04-28 11:00:00,58.32,58.48,58.18,58.34,254000.0,32.0602,32.1481,31.9832,32.0712,254000.0
2005-04-28 12:00:00,58.35,58.42,58.21,58.3,185700.0,32.0767,32.1151,31.9997,32.0492,185700.0
2005-04-28 13:00:00,58.3,58.35,57.25,58.24,1110000.0,32.0492,32.0767,31.472,32.0162,1110000.0
2005-04-28 14:00:00,58.25,58.28,57.97,58.13,543300.0,32.0217,32.0382,31.8678,31.9557,543300.0
2005-04-28 15:00:00,58.12,58.16,57.93,57.93,596600.0,31.9502,31.9722,31.8458,31.8458,596600.0
2005-04-29 09:30:00,58.14,58.2,57.7,58.2,326500.0,31.9612,31.9942,31.7193,31.9942,326500.0
2005-04-29 10:00:00,58.21,58.25,57.82,57.93,691700.0,31.9997,32.0217,31.7853,31.8458,691700.0
2005-04-29 11:00:00,57.95,58.06,57.91,58.01,817300.0,31.8568,31.9172,31.8348,31.8897,817300.0
2005-04-29 12:00:00,58.0,58.26,57.95,58.23,408200.0,31.8842,32.0272,31.8568,32.0107,408200.0
2005-04-29 13:00:00,58.22,58.27,57.95,58.1,462100.0,32.0052,32.0327,31.8568,31.9392,462100.0
2005-04-29 14:00:00,58.1,58.47,58.0,58.32,517300.0,31.9392,32.1426,31.8842,32.0602,517300.0
2005-04-29 15:00:00,58.3,58.47,58.2,58.45,828100.0,32.0492,32.1426,31.9942,32.1316,828100.0
2005-05-02 09:30:00,58.7,58.74,58.3,58.42,404000.0,32.2691,32.291,32.0492,32.1151,404000.0
2005-05-02 10:00:00,58.43,58.48,57.93,58.38,568900.0,32.1206,32.1481,31.8458,32.0931,568900.0
2005-05-02 11:00:00,58.38,58.49,58.33,58.49,595100.0,32.0931,32.1536,32.0657,32.1536,595100.0
2005-05-02 12:00:00,58.49,58.9,58.4,58.72,524500.0,32.1536,32.379,32.1041,32.2801,524500.0
2005-05-02 13:00:00,58.71,58.98,58.68,58.92,379700.0,32.2746,32.423,32.2581,32.39,379700.0
2005-05-02 14:00:00,58.89,58.99,58.44,58.81,335000.0,32.3735,32.4285,32.1261,32.3295,335000.0
2005-05-02 15:00:00,58.8,59.1,58.78,58.99,692300.0,32.324,32.4889,32.313,32.4285,692300.0
2005-05-03 09:30:00,59.0,59.74,58.92,59.65,478800.0,32.434,32.8408,32.39,32.7913,478800.0
2005-05-03 10:00:00,59.67,59.98,59.5,59.8,1120400.0,32.8023,32.9727,32.7088,32.8738,1120400.0
2005-05-03 11:00:00,59.8,59.83,59.38,59.4,701700.0,32.8738,32.8902,32.6429,32.6539,701700.0
2005-05-03 12:00:00,59.4,59.55,59.27,59.55,406000.0,32.6539,32.7363,32.5824,32.7363,406000.0
2005-05-03 13:00:00,59.56,59.9,59.51,59.85,375600.0,32.7418,32.9287,32.7143,32.9012,375600.0
2005-05-03 14:00:00,59.85,59.98,59.66,59.74,937700.0,32.9012,32.9727,32.7968,32.8408,937700.0
2005-05-03 15:00:00,59.78,59.79,59.37,59.69,1083400.0,32.8628,32.8683,32.6374,32.8133,1083400.0
2005-05-04 09:30:00,59.98,60.01,59.51,59.84,737000.0,32.9727,32.9892,32.7143,32.8957,737000.0
2005-05-04 10:00:00,59.84,60.0,59.65,59.89,438800.0,32.8957,32.9837,32.7913,32.9232,438800.0
2005-05-04 11:00:00,59.89,60.07,59.83,59.98,549800.0,32.9232,33.0222,32.8902,32.9727,549800.0
2005-05-04 12:00:00,59.99,59.99,59.65,59.81,527500.0,32.9782,32.9782,32.7913,32.8793,527500.0
2005-05-04 13:00:00,59.82,60.47,59.81,60.37,539600.0,32.8848,33.2421,32.8793,33.1871,539600.0
2005-05-04 14:00:00,60.37,60.46,60.07,60.14,673200.0,33.1871,33.2366,33.0222,33.0607,673200.0
2005-05-04 15:00:00,60.14,60.32,60.06,60.18,1261800.0,33.0607,33.1596,33.0167,33.0827,1261800.0
2005-05-05 09:30:00,60.1,60.3,59.83,60.12,283500.0,33.0387,33.1486,32.8902,33.0497,283500.0
2005-05-05 10:00:00,60.1,60.18,59.8,59.97,503500.0,33.0387,33.0827,32.8738,32.9672,503500.0
2005-05-05 11:00:00,59.97,60.22,59.96,60.17,292800.0,32.9672,33.1046,32.9617,33.0772,292800.0
2005-05-05 12:00:00,60.17,60.35,59.79,59.99,522600.0,33.0772,33.1761,32.8683,32.9782,522600.0
2005-05-05 13:00:00,59.99,60.07,59.8,60.04,392700.0,32.9782,33.0222,32.8738,33.0057,392700.0
2005-05-05 14:00:00,60.05,60.25,60.03,60.16,466700.0,33.0112,33.1211,33.0002,33.0717,466700.0
2005-05-05 15:00:00,60.15,60.64,60.0,60.4,707200.0,33.0662,33.3355,32.9837,33.2036,707200.0
2005-05-06 09:30:00,60.57,60.98,60.51,60.9,498400.0,33.297,33.5224,33.2641,33.4785,498400.0
2005-05-06 10:00:00,60.91,60.95,60.72,60.9,519300.0,33.484,33.5059,33.3795,33.4785,519300.0
2005-05-06 11:00:00,60.88,60.97,60.79,60.88,772800.0,33.4675,33.5169,33.418,33.4675,772800.0
2005-05-06 12:00:00,60.89,60.9,60.71,60.77,360700.0,33.473,33.4785,33.374,33.407,360700.0
2005-05-06 13:00:00,60.78,60.86,60.56,60.63,467100.0,33.4125,33.4565,33.2916,33.33,467100.0
2005-05-06 14:00:00,60.63,60.69,60.38,60.49,519800.0,33.33,33.363,33.1926,33.2531,519800.0
2005-05-06 15:00:00,60.5,60.52,60.15,60.22,617200.0,33.2586,33.2696,33.0662,33.1046,617200.0
2005-05-09 09:30:00,60.08,60.08,59.54,59.85,514400.0,33.0277,33.0277,32.7308,32.9012,514400.0
2005-05-09 10:00:00,59.87,59.89,59.56,59.7,542200.0,32.9122,32.9232,32.7418,32.8188,542200.0
2005-05-09 11:00:00,59.68,59.9,59.51,59.77,365700.0,32.8078,32.9287,32.7143,32.8573,365700.0
2005-05-09 12:00:00,59.76,59.93,59.72,59.87,303400.0,32.8518,32.9452,32.8298,32.9122,303400.0
2005-05-09 13:00:00,59.87,59.9,59.72,59.82,209100.0,32.9122,32.9287,32.8298,32.8848,209100.0
2005-05-09 14:00:00,59.82,59.82,59.58,59.6,300000.0,32.8848,32.8848,32.7528,32.7638,300000.0
2005-05-09 15:00:00,59.59,59.83,59.44,59.79,886100.0,32.7583,32.8902,32.6759,32.8683,886100.0
2005-05-10 09:30:00,59.41,59.53,59.21,59.32,241700.0,32.6594,32.7253,32.5494,32.6099,241700.0
2005-05-10 10:00:00,59.32,59.58,59.19,59.41,513900.0,32.6099,32.7528,32.5384,32.6594,513900.0
2005-05-10 11:00:00,59.42,59.64,59.38,59.39,469300.0,32.6649,32.7858,32.6429,32.6484,469300.0
2005-05-10 12:00:00,59.4,59.5,59.23,59.3,306200.0,32.6539,32.7088,32.5604,32.5989,306200.0
2005-05-10 13:00:00,59.3,59.35,59.22,59.35,393500.0,32.5989,32.6264,32.5549,32.6264,393500.0
2005-05-10 14:00:00,59.39,59.45,59.16,59.24,398600.0,32.6484,32.6814,32.5219,32.5659,398600.0
2005-05-10 15:00:00,59.21,59.33,59.08,59.16,759300.0,32.5494,32.6154,32.478,32.5219,759300.0
2005-05-11 09:30:00,58.41,58.62,58.28,58.39,344200.0,32.3173,32.4335,32.2454,32.3063,344200.0
2005-05-11 10:00:00,58.39,58.6,58.3,58.3,507200.0,32.3063,32.4224,32.2565,32.2565,507200.0
2005-05-11 11:00:00,58.3,58.55,58.28,58.53,285300.0,32.2565,32.3948,32.2454,32.3837,285300.0
2005-05-11 12:00:00,58.54,58.57,58.23,58.48,325600.0,32.3892,32.4058,32.2177,32.3561,325600.0
2005-05-11 13:00:00,58.48,58.74,58.45,58.64,166400.0,32.3561,32.4999,32.3395,32.4446,166400.0
2005-05-11 14:00:00,58.62,58.84,58.53,58.7,287900.0,32.4335,32.5552,32.3837,32.4778,287900.0
2005-05-11 15:00:00,58.7,58.98,58.63,58.81,504700.0,32.4778,32.6327,32.439,32.5386,504700.0
2005-05-12 09:30:00,59.37,59.37,58.8,58.92,310600.0,32.8485,32.8485,32.5331,32.5995,310600.0
2005-05-12 10:00:00,58.91,59.48,58.91,59.21,453900.0,32.594,32.9093,32.594,32.76,453900.0
2005-05-12 11:00:00,59.22,59.59,59.21,59.5,258100.0,32.7655,32.9702,32.76,32.9204,258100.0
2005-05-12 12:00:00,59.56,59.7,59.34,59.56,484900.0,32.9536,33.0311,32.8319,32.9536,484900.0
2005-05-12 13:00:00,59.56,59.69,59.52,59.64,180700.0,32.9536,33.0255,32.9315,32.9979,180700.0
2005-05-12 14:00:00,59.64,59.69,59.28,59.29,294700.0,32.9979,33.0255,32.7987,32.8042,294700.0
2005-05-12 15:00:00,59.3,59.48,59.06,59.22,519600.0,32.8097,32.9093,32.677,32.7655,519600.0
2005-05-13 09:30:00,58.63,59.0,58.3,58.4,371900.0,32.439,32.6438,32.2565,32.3118,371900.0
2005-05-13 10:00:00,58.4,59.21,58.21,59.17,565200.0,32.3118,32.76,32.2067,32.7378,565200.0
2005-05-13 11:00:00,59.16,59.22,58.92,58.96,247500.0,32.7323,32.7655,32.5995,32.6216,247500.0
2005-05-13 12:00:00,58.96,58.96,58.53,58.65,259300.0,32.6216,32.6216,32.3837,32.4501,259300.0
2005-05-13 13:00:00,58.66,58.83,58.66,58.75,244400.0,32.4556,32.5497,32.4556,32.5054,244400.0
2005-05-13 14:00:00,58.74,58.8,58.37,58.43,442200.0,32.4999,32.5331,32.2952,32.3284,442200.0
2005-05-13 15:00:00,58.42,58.82,58.37,58.71,668300.0,32.3229,32.5442,32.2952,32.4833,668300.0
2005-05-16 09:30:00,58.93,59.2,58.8,59.1,232500.0,32.605,32.7544,32.5331,32.6991,232500.0
2005-05-16 10:00:00,59.13,59.45,59.1,59.41,260200.0,32.7157,32.8927,32.6991,32.8706,260200.0
2005-05-16 11:00:00,59.42,59.5,59.31,59.48,174600.0,32.8761,32.9204,32.8153,32.9093,174600.0
2005-05-16 12:00:00,59.47,59.67,59.33,59.5,209100.0,32.9038,33.0145,32.8263,32.9204,209100.0
2005-05-16 13:00:00,59.5,59.5,59.27,59.4,161400.0,32.9204,32.9204,32.7931,32.8651,161400.0
2005-05-16 14:00:00,59.4,59.7,59.31,59.44,339100.0,32.8651,33.0311,32.8153,32.8872,339100.0
2005-05-16 15:00:00,59.43,59.57,59.39,59.43,529800.0,32.8817,32.9591,32.8595,32.8817,529800.0
2005-05-17 09:30:00,59.43,59.54,59.07,59.1,250700.0,32.8817,32.9425,32.6825,32.6991,250700.0
2005-05-17 10:00:00,59.1,59.25,59.05,59.12,229100.0,32.6991,32.7821,32.6714,32.7102,229100.0
2005-05-17 11:00:00,59.13,59.25,58.95,59.16,225300.0,32.7157,32.7821,32.6161,32.7323,225300.0
2005-05-17 12:00:00,59.15,60.0,58.98,60.0,99000.0,32.7268,33.197,32.6327,33.197,99000.0
2005-05-17 13:00:00,58.97,59.25,58.92,59.11,189800.0,32.6272,32.7821,32.5995,32.7046,189800.0
2005-05-17 14:00:00,59.11,59.49,58.89,59.38,263100.0,32.7046,32.9149,32.5829,32.854,263100.0
2005-05-17 15:00:00,59.35,59.62,59.18,59.51,459200.0,32.8374,32.9868,32.7434,32.9259,459200.0
2005-05-18 09:30:00,60.0,60.2,59.92,59.98,738800.0,33.197,33.3077,33.1528,33.186,738800.0
2005-05-18 10:00:00,59.97,60.25,59.96,60.22,766800.0,33.1804,33.3354,33.1749,33.3188,766800.0
2005-05-18 11:00:00,60.19,60.45,60.14,60.36,564100.0,33.3022,33.446,33.2745,33.3962,564100.0
2005-05-18 12:00:00,60.36,60.69,60.3,60.56,665100.0,33.3962,33.5788,33.363,33.5069,665100.0
2005-05-18 13:00:00,60.56,60.6,60.13,60.14,464400.0,33.5069,33.529,33.269,33.2745,464400.0
2005-05-18 14:00:00,60.15,60.69,60.14,60.61,485900.0,33.28,33.5788,33.2745,33.5345,485900.0
2005-05-18 15:00:00,60.61,60.74,60.28,60.38,864900.0,33.5345,33.6065,33.352,33.4073,864900.0
2005-05-19 09:30:00,60.61,60.78,60.53,60.76,395600.0,33.5345,33.6286,33.4903,33.6175,395600.0
2005-05-19 10:00:00,60.76,60.83,60.3,60.35,583100.0,33.6175,33.6563,33.363,33.3907,583100.0
2005-05-19 11:00:00,60.36,60.55,59.97,60.02,505200.0,33.3962,33.5014,33.1804,33.2081,505200.0
2005-05-19 12:00:00,60.01,60.07,59.79,59.79,436900.0,33.2026,33.2358,33.0809,33.0809,436900.0
2005-05-19 13:00:00,59.8,59.89,59.7,59.77,398800.0,33.0864,33.1362,33.0311,33.0698,398800.0
2005-05-19 14:00:00,59.76,59.82,59.6,59.73,399000.0,33.0643,33.0975,32.9757,33.0477,399000.0
2005-05-19 15:00:00,59.73,60.02,59.72,59.95,589800.0,33.0477,33.2081,33.0421,33.1694,589800.0
2005-05-20 09:30:00,59.9,59.9,58.8,59.09,981700.0,33.1417,33.1417,32.5331,32.6936,981700.0
2005-05-20 10:00:00,59.09,59.1,58.61,58.66,1014400.0,32.6936,32.6991,32.428,32.4556,1014400.0
2005-05-20 11:00:00,58.65,59.01,58.65,59.01,808900.0,32.4501,32.6493,32.4501,32.6493,808900.0
2005-05-20 12:00:00,59.02,59.2,58.93,58.94,339100.0,32.6548,32.7544,32.605,32.6106,339100.0
2005-05-20 13:00:00,58.95,58.96,58.8,58.87,324800.0,32.6161,32.6216,32.5331,32.5718,324800.0
2005-05-20 14:00:00,58.89,59.14,58.88,58.92,430500.0,32.5829,32.7212,32.5774,32.5995,430500.0
2005-05-20 15:00:00,58.92,58.96,58.78,58.89,805400.0,32.5995,32.6216,32.522,32.5829,805400.0
2005-05-23 09:30:00,58.69,58.75,58.32,58.59,345500.0,32.4722,32.5054,32.2675,32.4169,345500.0
2005-05-23 10:00:00,58.58,59.48,58.58,58.97,735200.0,32.4114,32.9093,32.4114,32.6272,735200.0
2005-05-23 11:00:00,58.96,59.09,58.69,58.85,260800.0,32.6216,32.6936,32.4722,32.5608,260800.0
2005-05-23 12:00:00,58.85,58.96,58.72,58.78,184000.0,32.5608,32.6216,32.4888,32.522,184000.0
2005-05-23 13:00:00,58.78,58.89,58.59,58.68,221000.0,32.522,32.5829,32.4169,32.4667,221000.0
2005-05-23 14:00:00,58.68,58.97,58.65,58.8,400600.0,32.4667,32.6272,32.4501,32.5331,400600.0
2005-05-23 15:00:00,58.8,58.89,58.59,58.73,619700.0,32.5331,32.5829,32.4169,32.4944,619700.0
2005-05-24 09:30:00,58.05,58.79,58.05,58.79,425700.0,32.1181,32.5276,32.1181,32.5276,425700.0
2005-05-24 10:00:00,58.79,59.13,58.63,59.08,534100.0,32.5276,32.7157,32.439,32.688,534100.0
2005-05-24 11:00:00,59.06,59.29,58.71,58.82,263500.0,32.677,32.8042,32.4833,32.5442,263500.0
2005-05-24 12:00:00,58.85,59.0,58.67,58.71,344300.0,32.5608,32.6438,32.4612,32.4833,344300.0
2005-05-24 13:00:00,58.71,58.92,58.66,58.83,204700.0,32.4833,32.5995,32.4556,32.5497,204700.0
2005-05-24 14:00:00,58.83,58.95,58.55,58.69,398700.0,32.5497,32.6161,32.3948,32.4722,398700.0
2005-05-24 15:00:00,58.7,58.84,58.59,58.65,488500.0,32.4778,32.5552,32.4169,32.4501,488500.0
2005-05-25 09:30:00,58.75,59.05,58.47,58.98,301000.0,32.5054,32.6714,32.3505,32.6327,301000.0
2005-05-25 10:00:00,58.93,58.96,58.6,58.62,524000.0,32.605,32.6216,32.4224,32.4335,524000.0
2005-05-25 11:00:00,58.64,58.7,58.51,58.59,185600.0,32.4446,32.4778,32.3727,32.4169,185600.0
2005-05-25 12:00:00,58.61,58.77,58.51,58.64,324500.0,32.428,32.5165,32.3727,32.4446,324500.0
2005-05-25 13:00:00,58.64,58.67,58.32,58.32,383200.0,32.4446,32.4612,32.2675,32.2675,383200.0
2005-05-25 14:00:00,58.33,58.7,58.31,58.6,369100.0,32.2731,32.4778,32.262,32.4224,369100.0
2005-05-25 15:00:00,58.6,58.8,58.53,58.8,488800.0,32.4224,32.5331,32.3837,32.5331,488800.0
2005-05-26 09:30:00,58.78,59.05,58.72,58.9,210100.0,32.522,32.6714,32.4888,32.5884,210100.0
2005-05-26 10:00:00,58.89,59.08,58.87,58.99,398300.0,32.5829,32.688,32.5718,32.6382,398300.0
2005-05-26 11:00:00,58.97,59.15,58.8,59.15,386400.0,32.6272,32.7268,32.5331,32.7268,386400.0
2005-05-26 12:00:00,59.15,59.34,59.13,59.23,318500.0,32.7268,32.8319,32.7157,32.771,318500.0
2005-05-26 13:00:00,59.23,59.31,59.11,59.28,381600.0,32.771,32.8153,32.7046,32.7987,381600.0
2005-05-26 14:00:00,59.29,59.39,59.2,59.32,197600.0,32.8042,32.8595,32.7544,32.8208,197600.0
2005-05-26 15:00:00,59.32,59.46,59.02,59.15,627700.0,32.8208,32.8983,32.6548,32.7268,627700.0
2005-05-27 09:30:00,58.98,59.15,58.79,58.9,209200.0,32.6327,32.7268,32.5276,32.5884,209200.0
2005-05-27 10:00:00,58.93,59.1,58.55,59.02,592200.0,32.605,32.6991,32.3948,32.6548,592200.0
2005-05-27 11:00:00,59.02,59.26,59.02,59.2,308900.0,32.6548,32.7876,32.6548,32.7544,308900.0
2005-05-27 12:00:00,59.2,59.2,59.0,59.06,188500.0,32.7544,32.7544,32.6438,32.677,188500.0
2005-05-27 13:00:00,59.05,59.16,59.0,59.12,129600.0,32.6714,32.7323,32.6438,32.7102,129600.0
2005-05-27 14:00:00,59.12,59.15,59.06,59.14,123700.0,32.7102,32.7268,32.677,32.7212,123700.0
2005-05-27 15:00:00,59.14,59.14,59.0,59.05,287100.0,32.7212,32.7212,32.6438,32.6714,287100.0
2005-05-31 09:30:00,59.06,59.22,58.67,58.71,300900.0,32.677,32.7655,32.4612,32.4833,300900.0
2005-05-31 10:00:00,58.71,58.86,58.57,58.57,405500.0,32.4833,32.5663,32.4058,32.4058,405500.0
2005-05-31 11:00:00,58.56,58.68,58.39,58.6,460500.0,32.4003,32.4667,32.3063,32.4224,460500.0
2005-05-31 12:00:00,58.6,58.72,58.5,58.63,262000.0,32.4224,32.4888,32.3671,32.439,262000.0
2005-05-31 13:00:00,58.64,58.76,58.58,58.74,256200.0,32.4446,32.511,32.4114,32.4999,256200.0
2005-05-31 14:00:00,58.73,58.8,58.47,58.56,305100.0,32.4944,32.5331,32.3505,32.4003,305100.0
2005-05-31 15:00:00,58.58,58.67,58.27,58.29,790100.0,32.4114,32.4612,32.2399,32.2509,790100.0
2005-06-01 09:30:00,58.3,58.58,58.22,58.34,465400.0,32.2565,32.4114,32.2122,32.2786,465400.0
2005-06-01 10:00:00,58.34,58.77,58.32,58.41,553400.0,32.2786,32.5165,32.2675,32.3173,553400.0
2005-06-01 11:00:00,58.42,58.6,58.32,58.41,523600.0,32.3229,32.4224,32.2675,32.3173,523600.0
2005-06-01 12:00:00,58.4,58.47,58.17,58.23,371600.0,32.3118,32.3505,32.1845,32.2177,371600.0
2005-06-01 13:00:00,58.24,58.31,58.18,58.29,311500.0,32.2233,32.262,32.1901,32.2509,311500.0
2005-06-01 14:00:00,58.3,58.38,58.0,58.04,486100.0,32.2565,32.3007,32.0905,32.1126,486100.0
2005-06-01 15:00:00,58.03,58.45,58.02,58.45,320600.0,32.1071,32.3395,32.1015,32.3395,320600.0
2005-06-02 09:30:00,58.21,58.3,58.0,58.03,330200.0,32.2067,32.2565,32.0905,32.1071,330200.0
2005-06-02 10:00:00,58.03,58.34,58.02,58.2,251200.0,32.1071,32.2786,32.1015,32.2011,251200.0
2005-06-02 11:00:00,58.21,58.29,58.1,58.25,109600.0,32.2067,32.2509,32.1458,32.2288,109600.0
2005-06-02 12:00:00,58.23,58.3,58.09,58.12,189800.0,32.2177,32.2565,32.1403,32.1569,189800.0
2005-06-02 13:00:00,58.1,58.15,58.0,58.02,178900.0,32.1458,32.1735,32.0905,32.1015,178900.0
2005-06-02 14:00:00,58.01,58.25,58.01,58.15,176800.0,32.096,32.2288,32.096,32.1735,176800.0
2005-06-02 15:00:00,58.13,58.24,58.02,58.19,389000.0,32.1624,32.2233,32.1015,32.1956,389000.0
2005-06-03 09:30:00,58.13,58.34,58.12,58.25,202000.0,32.1624,32.2786,32.1569,32.2288,202000.0
2005-06-03 10:00:00,58.25,58.25,58.11,58.16,247500.0,32.2288,32.2288,32.1513,32.179,247500.0
2005-06-03 11:00:00,58.16,58.19,57.94,57.94,425400.0,32.179,32.1956,32.0573,32.0573,425400.0
2005-06-03 12:00:00,57.93,58.04,57.9,57.97,210500.0,32.0517,32.1126,32.0351,32.0739,210500.0
2005-06-03 13:00:00,57.97,57.99,57.87,57.92,228500.0,32.0739,32.0849,32.0185,32.0462,228500.0
2005-06-03 14:00:00,57.92,57.99,57.76,57.81,352200.0,32.0462,32.0849,31.9577,31.9854,352200.0
2005-06-03 15:00:00,57.81,58.09,57.76,57.88,606700.0,31.9854,32.1403,31.9577,32.0241,606700.0
2005-06-06 09:30:00,57.75,58.23,57.75,58.03,187700.0,31.9522,32.2177,31.9522,32.1071,187700.0
2005-06-06 10:00:00,58.0,58.03,57.73,57.74,214000.0,32.0905,32.1071,31.9411,31.9466,214000.0
2005-06-06 11:00:00,57.72,57.72,57.47,57.57,307400.0,31.9356,31.9356,31.7972,31.8526,307400.0
2005-06-06 12:00:00,57.57,57.73,57.55,57.64,190000.0,31.8526,31.9411,31.8415,31.8913,190000.0
2005-06-06 13:00:00,57.64,57.67,57.55,57.63,144500.0,31.8913,31.9079,31.8415,31.8858,144500.0
2005-06-06 14:00:00,57.64,57.89,57.59,57.74,290000.0,31.8913,32.0296,31.8636,31.9466,290000.0
2005-06-06 15:00:00,57.74,57.94,57.65,57.71,481800.0,31.9466,32.0573,31.8968,31.93,481800.0
2005-06-07 09:30:00,58.13,58.38,57.95,58.32,344500.0,32.1624,32.3007,32.0628,32.2675,344500.0
2005-06-07 10:00:00,58.34,58.93,58.33,58.68,681700.0,32.2786,32.605,32.2731,32.4667,681700.0
2005-06-07 11:00:00,58.69,58.7,58.4,58.65,392100.0,32.4722,32.4778,32.3118,32.4501,392100.0
2005-06-07 12:00:00,58.65,58.79,58.58,58.78,234900.0,32.4501,32.5276,32.4114,32.522,234900.0
2005-06-07 13:00:00,58.77,58.78,58.49,58.6,227600.0,32.5165,32.522,32.3616,32.4224,227600.0
2005-06-07 14:00:00,58.58,58.75,58.35,58.43,412400.0,32.4114,32.5054,32.2841,32.3284,412400.0
2005-06-07 15:00:00,58.44,58.49,57.65,57.72,799200.0,32.3339,32.3616,31.8968,31.9356,799200.0
2005-06-08 09:30:00,58.0,58.04,57.23,57.29,367200.0,32.0905,32.1126,31.6644,31.6976,367200.0
2005-06-08 10:00:00,57.29,57.45,57.1,57.41,516400.0,31.6976,31.7862,31.5925,31.764,516400.0
2005-06-08 11:00:00,57.4,57.57,57.24,57.4,615500.0,31.7585,31.8526,31.67,31.7585,615500.0
2005-06-08 12:00:00,57.42,57.75,57.39,57.63,377400.0,31.7696,31.9522,31.753,31.8858,377400.0
2005-06-08 13:00:00,57.64,57.7,57.4,57.5,325000.0,31.8913,31.9245,31.7585,31.8138,325000.0
2005-06-08 14:00:00,57.5,57.5,57.3,57.3,422400.0,31.8138,31.8138,31.7032,31.7032,422400.0
2005-06-08 15:00:00,57.31,57.38,57.22,57.34,581400.0,31.7087,31.7474,31.6589,31.7253,581400.0
2005-06-09 09:30:00,57.48,57.75,57.36,57.66,368300.0,31.8028,31.9522,31.7364,31.9024,368300.0
2005-06-09 10:00:00,57.67,57.7,57.34,57.45,515700.0,31.9079,31.9245,31.7253,31.7862,515700.0
2005-06-09 11:00:00,57.45,57.47,57.29,57.37,662500.0,31.7862,31.7972,31.6976,31.7419,662500.0
2005-06-09 12:00:00,57.36,57.48,57.31,57.39,361300.0,31.7364,31.8028,31.7087,31.753,361300.0
2005-06-09 13:00:00,57.39,57.39,56.95,56.96,513300.0,31.753,31.753,31.5095,31.5151,513300.0
2005-06-09 14:00:00,56.97,57.14,56.95,57.12,343300.0,31.5206,31.6147,31.5095,31.6036,343300.0
2005-06-09 15:00:00,57.11,57.2,57.0,57.1,482300.0,31.5981,31.6478,31.5372,31.5925,482300.0
2005-06-10 09:30:00,57.38,57.6,57.12,57.4,373900.0,31.7474,31.8692,31.6036,31.7585,373900.0
2005-06-10 10:00:00,57.4,57.41,56.97,57.04,414100.0,31.7585,31.764,31.5206,31.5593,414100.0
2005-06-10 11:00:00,57.04,57.06,56.81,56.91,275700.0,31.5593,31.5704,31.4321,31.4874,275700.0
2005-06-10 12:00:00,56.91,56.95,56.74,56.88,257700.0,31.4874,31.5095,31.3933,31.4708,257700.0
2005-06-10 13:00:00,56.88,56.97,56.85,56.96,170400.0,31.4708,31.5206,31.4542,31.5151,170400.0
2005-06-10 14:00:00,56.96,57.05,56.78,56.86,255300.0,31.5151,31.5649,31.4155,31.4597,255300.0
2005-06-10 15:00:00,56.88,57.18,56.87,57.0,393100.0,31.4708,31.6368,31.4653,31.5372,393100.0
2005-06-13 09:30:00,57.01,57.08,56.56,56.69,217300.0,31.5427,31.5815,31.2937,31.3657,217300.0
2005-06-13 10:00:00,56.73,57.2,56.5,57.2,466500.0,31.3878,31.6478,31.2606,31.6478,466500.0
2005-06-13 11:00:00,57.2,57.62,57.2,57.49,384200.0,31.6478,31.8802,31.6478,31.8083,384200.0
2005-06-13 12:00:00,57.49,57.56,57.32,57.49,200400.0,31.8083,31.847,31.7142,31.8083,200400.0
2005-06-13 13:00:00,57.47,57.55,57.41,57.51,200500.0,31.7972,31.8415,31.764,31.8194,200500.0
2005-06-13 14:00:00,57.51,57.63,57.24,57.4,292200.0,31.8194,31.8858,31.67,31.7585,292200.0
2005-06-13 15:00:00,57.4,57.45,57.11,57.34,466000.0,31.7585,31.7862,31.5981,31.7253,466000.0
2005-06-14 09:30:00,57.22,57.5,57.15,57.48,172700.0,31.6589,31.8138,31.6202,31.8028,172700.0
2005-06-14 10:00:00,57.44,57.45,57.11,57.16,272500.0,31.7806,31.7862,31.5981,31.6257,272500.0
2005-06-14 11:00:00,57.16,57.72,57.15,57.65,434700.0,31.6257,31.9356,31.6202,31.8968,434700.0
2005-06-14 12:00:00,57.65,57.68,57.54,57.56,282800.0,31.8968,31.9134,31.836,31.847,282800.0
2005-06-14 13:00:00,57.56,57.98,57.55,57.95,447200.0,31.847,32.0794,31.8415,32.0628,447200.0
2005-06-14 14:00:00,57.98,57.99,57.61,57.74,294300.0,32.0794,32.0849,31.8747,31.9466,294300.0
2005-06-14 15:00:00,57.73,57.89,57.64,57.71,440800.0,31.9411,32.0296,31.8913,31.93,440800.0
2005-06-15 09:30:00,57.92,57.95,57.49,57.52,212600.0,32.0462,32.0628,31.8083,31.8249,212600.0
2005-06-15 10:00:00,57.6,57.6,57.05,57.13,377100.0,31.8692,31.8692,31.5649,31.6091,377100.0
2005-06-15 11:00:00,57.14,57.25,56.82,56.87,264900.0,31.6147,31.6755,31.4376,31.4653,264900.0
2005-06-15 12:00:00,56.88,57.19,56.85,57.01,302400.0,31.4708,31.6423,31.4542,31.5427,302400.0
2005-06-15 13:00:00,57.02,57.18,56.94,57.11,190800.0,31.5483,31.6368,31.504,31.5981,190800.0
2005-06-15 14:00:00,57.11,57.36,57.06,57.28,316500.0,31.5981,31.7364,31.5704,31.6921,316500.0
2005-06-15 15:00:00,57.27,57.44,57.22,57.35,300300.0,31.6866,31.7806,31.6589,31.7308,300300.0
2005-06-16 09:30:00,57.78,58.06,57.75,57.84,424300.0,31.9688,32.1237,31.9522,32.002,424300.0
2005-06-16 10:00:00,57.84,58.01,57.59,57.88,661700.0,32.002,32.096,31.8636,32.0241,661700.0
2005-06-16 11:00:00,57.88,58.18,57.76,58.18,552500.0,32.0241,32.1901,31.9577,32.1901,552500.0
2005-06-16 12:00:00,58.18,58.55,58.12,58.49,535500.0,32.1901,32.3948,32.1569,32.3616,535500.0
2005-06-16 13:00:00,58.5,58.5,58.27,58.34,240600.0,32.3671,32.3671,32.2399,32.2786,240600.0
2005-06-16 14:00:00,58.34,58.42,58.25,58.34,258100.0,32.2786,32.3229,32.2288,32.2786,258100.0
2005-06-16 15:00:00,58.34,58.56,58.3,58.37,579200.0,32.2786,32.4003,32.2565,32.2952,579200.0
2005-06-17 09:30:00,58.51,58.94,58.4,58.56,1537900.0,32.3727,32.6106,32.3118,32.4003,1537900.0
2005-06-17 10:00:00,58.56,58.98,58.55,58.85,428300.0,32.4003,32.6327,32.3948,32.5608,428300.0
2005-06-17 11:00:00,58.85,58.85,58.53,58.56,247100.0,32.5608,32.5608,32.3837,32.4003,247100.0
2005-06-17 12:00:00,58.56,58.57,58.46,58.49,143800.0,32.4003,32.4058,32.345,32.3616,143800.0
2005-06-17 13:00:00,58.49,58.5,58.21,58.48,252000.0,32.3616,32.3671,32.2067,32.3561,252000.0
2005-06-17 14:00:00,58.5,58.7,58.46,58.51,248500.0,32.3671,32.4778,32.345,32.3727,248500.0
2005-06-17 15:00:00,58.47,58.69,58.47,58.53,413200.0,32.3505,32.4722,32.3505,32.3837,413200.0
2005-06-20 09:30:00,58.2,58.55,58.18,58.46,196500.0,32.2011,32.3948,32.1901,32.345,196500.0
2005-06-20 10:00:00,58.45,58.45,57.78,57.98,411800.0,32.3395,32.3395,31.9688,32.0794,411800.0
2005-06-20 11:00:00,58.0,58.29,57.91,58.25,307300.0,32.0905,32.2509,32.0407,32.2288,307300.0
2005-06-20 12:00:00,58.25,58.51,58.0,58.06,622100.0,32.2288,32.3727,32.0905,32.1237,622100.0
2005-06-20 13:00:00,58.04,58.07,57.82,57.95,288400.0,32.1126,32.1292,31.9909,32.0628,288400.0
2005-06-20 14:00:00,57.96,58.07,57.77,58.01,290000.0,32.0683,32.1292,31.9632,32.096,290000.0
2005-06-20 15:00:00,58.02,58.28,58.0,58.02,733600.0,32.1015,32.2454,32.0905,32.1015,733600.0
2005-06-21 09:30:00,58.05,58.48,58.0,58.04,264300.0,32.1181,32.3561,32.0905,32.1126,264300.0
2005-06-21 10:00:00,58.02,58.54,58.0,58.34,328800.0,32.1015,32.3892,32.0905,32.2786,328800.0
2005-06-21 11:00:00,58.34,58.42,57.97,58.09,236800.0,32.2786,32.3229,32.0739,32.1403,236800.0
2005-06-21 12:00:00,58.1,58.26,58.04,58.22,177200.0,32.1458,32.2343,32.1126,32.2122,177200.0
2005-06-21 13:00:00,58.21,58.24,58.0,58.08,176800.0,32.2067,32.2233,32.0905,32.1347,176800.0
2005-06-21 14:00:00,58.08,58.28,58.01,58.27,214500.0,32.1347,32.2454,32.096,32.2399,214500.0
2005-06-21 15:00:00,58.28,58.33,58.08,58.18,589400.0,32.2454,32.2731,32.1347,32.1901,589400.0
2005-06-22 09:30:00,58.2,58.44,58.11,58.22,231300.0,32.2011,32.3339,32.1513,32.2122,231300.0
2005-06-22 10:00:00,58.22,58.51,57.85,57.91,383600.0,32.2122,32.3727,32.0075,32.0407,383600.0
2005-06-22 11:00:00,57.92,58.3,57.92,58.17,258800.0,32.0462,32.2565,32.0462,32.1845,258800.0
2005-06-22 12:00:00,58.17,58.35,58.12,58.28,202400.0,32.1845,32.2841,32.1569,32.2454,202400.0
2005-06-22 13:00:00,58.26,58.36,58.17,58.22,279900.0,32.2343,32.2897,32.1845,32.2122,279900.0
2005-06-22 14:00:00,58.22,58.33,58.11,58.26,272600.0,32.2122,32.2731,32.1513,32.2343,272600.0
2005-06-22 15:00:00,58.26,58.47,58.25,58.35,577900.0,32.2343,32.3505,32.2288,32.2841,577900.0
2005-06-23 09:30:00,58.2,58.45,58.13,58.36,277700.0,32.2011,32.3395,32.1624,32.2897,277700.0
2005-06-23 10:00:00,58.34,58.45,58.08,58.16,328400.0,32.2786,32.3395,32.1347,32.179,328400.0
2005-06-23 11:00:00,58.18,58.38,58.12,58.37,256600.0,32.1901,32.3007,32.1569,32.2952,256600.0
2005-06-23 12:00:00,58.36,58.44,58.17,58.21,217700.0,32.2897,32.3339,32.1845,32.2067,217700.0
2005-06-23 13:00:00,58.2,58.32,57.91,58.02,341900.0,32.2011,32.2675,32.0407,32.1015,341900.0
2005-06-23 14:00:00,58.02,58.17,57.89,57.97,273600.0,32.1015,32.1845,32.0296,32.0739,273600.0
2005-06-23 15:00:00,57.97,57.99,57.58,57.58,687900.0,32.0739,32.0849,31.8581,31.8581,687900.0
2005-06-24 09:30:00,57.4,57.4,57.05,57.13,220100.0,31.7585,31.7585,31.5649,31.6091,220100.0
2005-06-24 10:00:00,57.12,57.41,57.07,57.28,329400.0,31.6036,31.764,31.5759,31.6921,329400.0
2005-06-24 11:00:00,57.28,57.42,57.24,57.37,288900.0,31.6921,31.7696,31.67,31.7419,288900.0
2005-06-24 12:00:00,57.36,57.43,57.28,57.3,222000.0,31.7364,31.7751,31.6921,31.7032,222000.0
2005-06-24 13:00:00,57.31,57.37,56.91,56.94,293000.0,31.7087,31.7419,31.4874,31.504,293000.0
2005-06-24 14:00:00,56.95,57.16,56.92,57.04,283700.0,31.5095,31.6257,31.4929,31.5593,283700.0
2005-06-24 15:00:00,57.05,57.33,56.91,56.91,465600.0,31.5649,31.7198,31.4874,31.4874,465600.0
2005-06-27 09:30:00,56.6,56.7,56.28,56.61,429100.0,31.3159,31.3712,31.1388,31.3214,429100.0
2005-06-27 10:00:00,56.61,56.97,55.65,56.83,398900.0,31.3214,31.5206,30.7903,31.4431,398900.0
2005-06-27 11:00:00,56.83,56.84,56.6,56.75,245600.0,31.4431,31.4487,31.3159,31.3989,245600.0
2005-06-27 12:00:00,56.75,56.8,56.57,56.64,184700.0,31.3989,31.4265,31.2993,31.338,184700.0
2005-06-27 13:00:00,56.65,56.65,56.4,56.41,233500.0,31.3435,31.3435,31.2052,31.2108,233500.0
2005-06-27 14:00:00,56.41,56.59,56.3,56.57,372700.0,31.2108,31.3103,31.1499,31.2993,372700.0
2005-06-27 15:00:00,56.55,56.62,56.42,56.48,591300.0,31.2882,31.3269,31.2163,31.2495,591300.0
2005-06-28 09:30:00,56.8,56.9,56.6,56.74,301600.0,31.4265,31.4819,31.3159,31.3933,301600.0
2005-06-28 10:00:00,56.74,56.78,56.18,56.24,505100.0,31.3933,31.4155,31.0835,31.1167,505100.0
2005-06-28 11:00:00,56.23,56.38,56.09,56.38,523900.0,31.1112,31.1942,31.0337,31.1942,523900.0
2005-06-28 12:00:00,56.36,56.65,56.34,56.57,362300.0,31.1831,31.3435,31.172,31.2993,362300.0
2005-06-28 13:00:00,56.58,56.69,56.45,56.53,290200.0,31.3048,31.3657,31.2329,31.2771,290200.0
2005-06-28 14:00:00,56.53,56.67,56.44,56.44,507900.0,31.2771,31.3546,31.2274,31.2274,507900.0
2005-06-28 15:00:00,56.45,56.65,56.44,56.6,421800.0,31.2329,31.3435,31.2274,31.3159,421800.0
2005-06-29 09:30:00,56.82,56.83,56.49,56.5,258900.0,31.4376,31.4431,31.255,31.2606,258900.0
2005-06-29 10:00:00,56.5,56.62,56.33,56.51,444500.0,31.2606,31.3269,31.1665,31.2661,444500.0
2005-06-29 11:00:00,56.51,56.69,56.45,56.63,229900.0,31.2661,31.3657,31.2329,31.3325,229900.0
2005-06-29 12:00:00,56.63,56.67,56.35,56.45,457200.0,31.3325,31.3546,31.1776,31.2329,457200.0
2005-06-29 13:00:00,56.46,56.52,56.29,56.3,324400.0,31.2384,31.2716,31.1444,31.1499,324400.0
2005-06-29 14:00:00,56.3,56.44,56.27,56.42,369500.0,31.1499,31.2274,31.1333,31.2163,369500.0
2005-06-29 15:00:00,56.41,56.5,56.28,56.35,530000.0,31.2108,31.2606,31.1388,31.1776,530000.0
2005-06-30 09:30:00,56.47,56.49,55.67,55.89,516900.0,31.244,31.255,30.8013,30.923,516900.0
2005-06-30 10:00:00,55.89,55.95,55.75,55.85,495200.0,30.923,30.9562,30.8456,30.9009,495200.0
2005-06-30 11:00:00,55.85,56.04,55.69,55.88,485400.0,30.9009,31.006,30.8124,30.9175,485400.0
2005-06-30 12:00:00,55.88,55.88,55.56,55.64,252200.0,30.9175,30.9175,30.7405,30.7847,252200.0
2005-06-30 13:00:00,55.65,55.96,55.62,55.9,343200.0,30.7903,30.9618,30.7737,30.9286,343200.0
2005-06-30 14:00:00,55.89,55.94,55.53,55.63,555400.0,30.923,30.9507,30.7239,30.7792,555400.0
2005-06-30 15:00:00,55.62,55.87,55.52,55.66,955900.0,30.7737,30.912,30.7183,30.7958,955900.0
2005-07-01 09:30:00,55.72,55.94,55.42,55.66,333500.0,30.829,30.9507,30.663,30.7958,333500.0
2005-07-01 10:00:00,55.7,55.98,55.62,55.9,360500.0,30.8179,30.9728,30.7737,30.9286,360500.0
2005-07-01 11:00:00,55.86,55.92,55.55,55.7,298500.0,30.9064,30.9396,30.7349,30.8179,298500.0
2005-07-01 12:00:00,55.73,55.79,55.62,55.68,251600.0,30.8345,30.8677,30.7737,30.8069,251600.0
2005-07-01 13:00:00,55.71,55.76,55.6,55.67,194600.0,30.8235,30.8511,30.7626,30.8013,194600.0
2005-07-01 14:00:00,55.66,55.71,55.24,55.3,329900.0,30.7958,30.8235,30.5634,30.5966,329900.0
2005-07-01 15:00:00,55.29,55.5,55.21,55.46,473800.0,30.5911,30.7073,30.5468,30.6851,473800.0
2005-07-05 09:30:00,55.14,55.4,55.01,55.14,276100.0,30.5081,30.6519,30.4362,30.5081,276100.0
2005-07-05 10:00:00,55.14,55.42,55.02,55.39,383000.0,30.5081,30.663,30.4417,30.6464,383000.0
2005-07-05 11:00:00,55.39,55.55,55.26,55.52,267700.0,30.6464,30.7349,30.5745,30.7183,267700.0
2005-07-05 12:00:00,55.52,55.84,55.51,55.65,317300.0,30.7183,30.8954,30.7128,30.7903,317300.0
2005-07-05 13:00:00,55.66,55.68,55.44,55.53,164900.0,30.7958,30.8069,30.6741,30.7239,164900.0
2005-07-05 14:00:00,55.56,55.83,55.53,55.74,265400.0,30.7405,30.8899,30.7239,30.8401,265400.0
2005-07-05 15:00:00,55.74,55.86,55.5,55.69,456700.0,30.8401,30.9064,30.7073,30.8124,456700.0
2005-07-06 09:30:00,55.75,56.08,55.72,56.06,269700.0,30.8456,31.0282,30.829,31.0171,269700.0
2005-07-06 10:00:00,56.09,56.14,55.76,55.83,415100.0,31.0337,31.0614,30.8511,30.8899,415100.0
2005-07-06 11:00:00,55.83,55.88,55.53,55.66,337400.0,30.8899,30.9175,30.7239,30.7958,337400.0
2005-07-06 12:00:00,55.66,55.69,55.3,55.43,317900.0,30.7958,30.8124,30.5966,30.6685,317900.0
2005-07-06 13:00:00,55.42,55.52,55.22,55.22,219800.0,30.663,30.7183,30.5523,30.5523,219800.0
2005-07-06 14:00:00,55.22,55.32,55.13,55.25,358600.0,30.5523,30.6077,30.5026,30.5689,358600.0
2005-07-06 15:00:00,55.25,55.64,55.23,55.61,766500.0,30.5689,30.7847,30.5579,30.7681,766500.0
2005-07-07 09:30:00,54.75,55.39,54.75,55.12,675300.0,30.2923,30.6464,30.2923,30.497,675300.0
2005-07-07 10:00:00,55.17,55.2,54.93,55.02,800700.0,30.5247,30.5413,30.3919,30.4417,800700.0
2005-07-07 11:00:00,55.01,55.18,54.96,55.15,387800.0,30.4362,30.5302,30.4085,30.5136,387800.0
2005-07-07 12:00:00,55.15,55.24,55.05,55.08,479500.0,30.5136,30.5634,30.4583,30.4749,479500.0
2005-07-07 13:00:00,55.1,55.2,55.06,55.15,293600.0,30.486,30.5413,30.4638,30.5136,293600.0
2005-07-07 14:00:00,55.15,55.16,54.94,55.04,309900.0,30.5136,30.5191,30.3974,30.4528,309900.0
2005-07-07 15:00:00,55.04,55.24,55.01,55.22,615900.0,30.4528,30.5634,30.4362,30.5523,615900.0
2005-07-08 09:30:00,55.42,55.65,55.19,55.51,375300.0,30.663,30.7903,30.5357,30.7128,375300.0
2005-07-08 10:00:00,55.51,55.53,55.27,55.48,520200.0,30.7128,30.7239,30.58,30.6962,520200.0
2005-07-08 11:00:00,55.46,55.7,55.42,55.53,436400.0,30.6851,30.8179,30.663,30.7239,436400.0
2005-07-08 12:00:00,55.53,56.1,55.53,55.99,534500.0,30.7239,31.0392,30.7239,30.9784,534500.0
2005-07-08 13:00:00,55.99,56.16,55.92,56.14,300900.0,30.9784,31.0724,30.9396,31.0614,300900.0
2005-07-08 14:00:00,56.13,56.36,56.11,56.29,411300.0,31.0558,31.1831,31.0448,31.1444,411300.0
2005-07-08 15:00:00,56.28,56.39,56.06,56.27,743000.0,31.1388,31.1997,31.0171,31.1333,743000.0
2005-07-11 09:30:00,56.7,56.71,56.33,56.5,410600.0,31.3712,31.3767,31.1665,31.2606,410600.0
2005-07-11 10:00:00,56.51,56.73,56.29,56.53,563500.0,31.2661,31.3878,31.1444,31.2771,563500.0
2005-07-11 11:00:00,56.54,56.7,56.43,56.48,384000.0,31.2827,31.3712,31.2218,31.2495,384000.0
2005-07-11 12:00:00,56.49,56.53,56.26,56.51,228100.0,31.255,31.2771,31.1278,31.2661,228100.0
2005-07-11 13:00:00,56.51,56.57,56.45,56.53,318200.0,31.2661,31.2993,31.2329,31.2771,318200.0
2005-07-11 14:00:00,56.53,56.7,56.51,56.64,196300.0,31.2771,31.3712,31.2661,31.338,196300.0
2005-07-11 15:00:00,56.63,56.66,56.51,56.61,347800.0,31.3325,31.3491,31.2661,31.3214,347800.0
2005-07-12 09:30:00,56.61,56.8,56.16,56.73,279000.0,31.3214,31.4265,31.0724,31.3878,279000.0
2005-07-12 10:00:00,56.73,56.73,56.23,56.34,560500.0,31.3878,31.3878,31.1112,31.172,560500.0
2005-07-12 11:00:00,56.35,56.38,56.06,56.12,285800.0,31.1776,31.1942,31.0171,31.0503,285800.0
2005-07-12 12:00:00,56.13,56.37,56.11,56.34,340000.0,31.0558,31.1886,31.0448,31.172,340000.0
2005-07-12 13:00:00,56.33,56.83,56.31,56.71,648400.0,31.1665,31.4431,31.1554,31.3767,648400.0
2005-07-12 14:00:00,56.7,56.71,56.41,56.48,269200.0,31.3712,31.3767,31.2108,31.2495,269200.0
2005-07-12 15:00:00,56.47,56.66,56.36,56.49,630600.0,31.244,31.3491,31.1831,31.255,630600.0
2005-07-13 09:30:00,56.26,56.5,56.26,56.37,214100.0,31.1278,31.2606,31.1278,31.1886,214100.0
2005-07-13 10:00:00,56.38,56.46,56.14,56.17,474500.0,31.1942,31.2384,31.0614,31.078,474500.0
2005-07-13 11:00:00,56.17,56.3,56.14,56.18,518500.0,31.078,31.1499,31.0614,31.0835,518500.0
2005-07-13 12:00:00,56.18,56.35,56.17,56.18,279900.0,31.0835,31.1776,31.078,31.0835,279900.0
2005-07-13 13:00:00,56.17,56.28,56.16,56.18,195300.0,31.078,31.1388,31.0724,31.0835,195300.0
2005-07-13 14:00:00,56.18,56.25,56.12,56.15,246300.0,31.0835,31.1222,31.0503,31.0669,246300.0
2005-07-13 15:00:00,56.15,56.48,56.07,56.36,529800.0,31.0669,31.2495,31.0226,31.1831,529800.0
2005-07-14 09:30:00,56.37,56.81,56.28,56.46,481400.0,31.1886,31.4321,31.1388,31.2384,481400.0
2005-07-14 10:00:00,56.46,56.74,56.42,56.69,487500.0,31.2384,31.3933,31.2163,31.3657,487500.0
2005-07-14 11:00:00,56.69,56.77,56.57,56.64,364600.0,31.3657,31.4099,31.2993,31.338,364600.0
2005-07-14 12:00:00,56.63,57.0,56.61,56.78,243200.0,31.3325,31.5372,31.3214,31.4155,243200.0
2005-07-14 13:00:00,56.79,56.89,56.58,56.61,243200.0,31.421,31.4763,31.3048,31.3214,243200.0
2005-07-14 14:00:00,56.59,56.83,56.59,56.78,394400.0,31.3103,31.4431,31.3103,31.4155,394400.0
2005-07-14 15:00:00,56.78,57.0,56.75,56.91,593000.0,31.4155,31.5372,31.3989,31.4874,593000.0
2005-07-15 09:30:00,56.6,56.83,56.57,56.81,592500.0,31.3159,31.4431,31.2993,31.4321,592500.0
2005-07-15 10:00:00,56.81,56.97,56.75,56.9,367200.0,31.4321,31.5206,31.3989,31.4819,367200.0
2005-07-15 11:00:00,56.89,57.13,56.84,56.85,619300.0,31.4763,31.6091,31.4487,31.4542,619300.0
2005-07-15 12:00:00,56.86,56.87,56.5,56.52,604200.0,31.4597,31.4653,31.2606,31.2716,604200.0
2005-07-15 13:00:00,56.51,56.8,56.42,56.51,452200.0,31.2661,31.4265,31.2163,31.2661,452200.0
2005-07-15 14:00:00,56.52,56.71,56.48,56.63,468600.0,31.2716,31.3767,31.2495,31.3325,468600.0
2005-07-15 15:00:00,56.63,56.69,56.47,56.63,692100.0,31.3325,31.3657,31.244,31.3325,692100.0
2005-07-18 09:30:00,56.63,56.72,56.47,56.47,246700.0,31.3325,31.3823,31.244,31.244,246700.0
2005-07-18 10:00:00,56.47,56.57,56.24,56.5,320800.0,31.244,31.2993,31.1167,31.2606,320800.0
2005-07-18 11:00:00,56.51,56.64,56.45,56.62,295800.0,31.2661,31.338,31.2329,31.3269,295800.0
2005-07-18 12:00:00,56.6,56.78,56.55,56.7,201900.0,31.3159,31.4155,31.2882,31.3712,201900.0
2005-07-18 13:00:00,56.7,56.74,56.6,56.63,143800.0,31.3712,31.3933,31.3159,31.3325,143800.0
2005-07-18 14:00:00,56.63,56.67,56.58,56.66,195700.0,31.3325,31.3546,31.3048,31.3491,195700.0
2005-07-18 15:00:00,56.66,56.88,56.61,56.8,439900.0,31.3491,31.4708,31.3214,31.4265,439900.0
2005-07-19 09:30:00,57.15,57.16,56.7,56.98,291100.0,31.6202,31.6257,31.3712,31.5261,291100.0
2005-07-19 10:00:00,56.98,57.3,56.91,57.05,350400.0,31.5261,31.7032,31.4874,31.5649,350400.0
2005-07-19 11:00:00,57.04,57.05,56.77,56.82,422000.0,31.5593,31.5649,31.4099,31.4376,422000.0
2005-07-19 12:00:00,56.82,56.92,56.62,56.81,174900.0,31.4376,31.4929,31.3269,31.4321,174900.0
2005-07-19 13:00:00,56.81,57.25,56.81,56.85,455500.0,31.4321,31.6755,31.4321,31.4542,455500.0
2005-07-19 14:00:00,56.85,57.0,56.7,56.73,348900.0,31.4542,31.5372,31.3712,31.3878,348900.0
2005-07-19 15:00:00,56.73,56.92,56.62,56.73,444400.0,31.3878,31.4929,31.3269,31.3878,444400.0
2005-07-20 09:30:00,56.83,57.35,56.78,57.24,297900.0,31.4431,31.7308,31.4155,31.67,297900.0
2005-07-20 10:00:00,57.24,57.24,56.66,56.75,588200.0,31.67,31.67,31.3491,31.3989,588200.0
2005-07-20 11:00:00,56.75,57.08,56.68,56.94,288900.0,31.3989,31.5815,31.3601,31.504,288900.0
2005-07-20 12:00:00,56.95,57.09,56.92,57.01,192600.0,31.5095,31.587,31.4929,31.5427,192600.0
2005-07-20 13:00:00,57.0,57.4,56.99,57.17,388300.0,31.5372,31.7585,31.5317,31.6313,388300.0
2005-07-20 14:00:00,57.15,57.27,57.02,57.05,315700.0,31.6202,31.6866,31.5483,31.5649,315700.0
2005-07-20 15:00:00,57.05,57.39,57.0,57.27,804100.0,31.5649,31.753,31.5372,31.6866,804100.0
2005-07-21 09:30:00,56.26,56.82,56.17,56.32,916600.0,31.1278,31.4376,31.078,31.161,916600.0
2005-07-21 10:00:00,56.32,56.43,56.0,56.16,1215300.0,31.161,31.2218,30.9839,31.0724,1215300.0
2005-07-21 11:00:00,56.16,56.69,56.13,56.53,1212600.0,31.0724,31.3657,31.0558,31.2771,1212600.0
2005-07-21 12:00:00,56.53,56.55,56.31,56.49,310700.0,31.2771,31.2882,31.1554,31.255,310700.0
2005-07-21 13:00:00,56.49,56.65,56.44,56.61,475300.0,31.255,31.3435,31.2274,31.3214,475300.0
2005-07-21 14:00:00,56.6,56.61,56.33,56.47,552700.0,31.3159,31.3214,31.1665,31.244,552700.0
2005-07-21 15:00:00,56.47,56.51,56.27,56.32,672600.0,31.244,31.2661,31.1333,31.161,672600.0
2005-07-22 09:30:00,55.75,55.99,55.55,55.74,672300.0,30.8456,30.9784,30.7349,30.8401,672300.0
2005-07-22 10:00:00,55.74,55.94,55.3,55.36,712800.0,30.8401,30.9507,30.5966,30.6298,712800.0
2005-07-22 11:00:00,55.35,55.44,55.25,55.35,442500.0,30.6243,30.6741,30.5689,30.6243,442500.0
2005-07-22 12:00:00,55.32,55.38,55.23,55.23,424300.0,30.6077,30.6409,30.5579,30.5579,424300.0
2005-07-22 13:00:00,55.24,55.35,55.16,55.17,619800.0,30.5634,30.6243,30.5191,30.5247,619800.0
2005-07-22 14:00:00,55.16,55.17,54.97,55.03,838100.0,30.5191,30.5247,30.414,30.4472,838100.0
2005-07-22 15:00:00,55.03,55.14,54.79,54.93,1727400.0,30.4472,30.5081,30.3144,30.3919,1727400.0
2005-07-25 09:30:00,55.15,55.26,55.0,55.12,374300.0,30.5136,30.5745,30.4306,30.497,374300.0
2005-07-25 10:00:00,55.11,55.28,54.99,55.21,544000.0,30.4915,30.5855,30.4251,30.5468,544000.0
2005-07-25 11:00:00,55.21,55.25,54.6,54.61,618500.0,30.5468,30.5689,30.2093,30.2148,618500.0
2005-07-25 12:00:00,54.6,54.8,54.51,54.52,496300.0,30.2093,30.32,30.1595,30.165,496300.0
2005-07-25 13:00:00,54.54,54.8,54.51,54.63,496700.0,30.1761,30.32,30.1595,30.2259,496700.0
2005-07-25 14:00:00,54.62,54.73,54.53,54.55,511600.0,30.2204,30.2812,30.1706,30.1816,511600.0
2005-07-25 15:00:00,54.55,54.75,54.52,54.7,585600.0,30.1816,30.2923,30.165,30.2646,585600.0
2005-07-26 09:30:00,54.93,55.0,54.59,54.73,261500.0,30.3919,30.4306,30.2038,30.2812,261500.0
2005-07-26 10:00:00,54.7,54.86,54.57,54.65,341400.0,30.2646,30.3532,30.1927,30.237,341400.0
2005-07-26 11:00:00,54.66,54.73,54.52,54.6,305500.0,30.2425,30.2812,30.165,30.2093,305500.0
2005-07-26 12:00:00,54.6,54.62,54.45,54.48,249000.0,30.2093,30.2204,30.1263,30.1429,249000.0
2005-07-26 13:00:00,54.5,54.65,54.43,54.53,322300.0,30.154,30.237,30.1153,30.1706,322300.0
2005-07-26 14:00:00,54.57,54.63,54.4,54.47,399100.0,30.1927,30.2259,30.0987,30.1374,399100.0
2005-07-26 15:00:00,54.48,54.51,54.35,54.38,508700.0,30.1429,30.1595,30.071,30.0876,508700.0
2005-07-27 09:30:00,54.4,54.75,54.4,54.72,287300.0,30.0987,30.2923,30.0987,30.2757,287300.0
2005-07-27 10:00:00,54.73,54.74,54.48,54.55,389100.0,30.2812,30.2868,30.1429,30.1816,389100.0
2005-07-27 11:00:00,54.55,54.6,54.38,54.4,276900.0,30.1816,30.2093,30.0876,30.0987,276900.0
2005-07-27 12:00:00,54.4,54.46,54.37,54.4,228900.0,30.0987,30.1319,30.0821,30.0987,228900.0
2005-07-27 13:00:00,54.4,54.67,54.38,54.58,536200.0,30.0987,30.248,30.0876,30.1982,536200.0
2005-07-27 14:00:00,54.59,55.14,54.59,55.05,511200.0,30.2038,30.5081,30.2038,30.4583,511200.0
2005-07-27 15:00:00,55.04,55.05,54.92,54.94,585300.0,30.4528,30.4583,30.3864,30.3974,585300.0
2005-07-28 09:30:00,55.35,55.47,55.22,55.33,265300.0,30.6243,30.6907,30.5523,30.6132,265300.0
2005-07-28 10:00:00,55.32,55.38,54.98,55.14,353100.0,30.6077,30.6409,30.4196,30.5081,353100.0
2005-07-28 11:00:00,55.13,55.63,55.13,55.56,512900.0,30.5026,30.7792,30.5026,30.7405,512900.0
2005-07-28 12:00:00,55.57,55.68,55.44,55.46,371700.0,30.746,30.8069,30.6741,30.6851,371700.0
2005-07-28 13:00:00,55.47,55.68,55.42,55.61,304400.0,30.6907,30.8069,30.663,30.7681,304400.0
2005-07-28 14:00:00,55.6,55.78,55.41,55.59,408600.0,30.7626,30.8622,30.6575,30.7571,408600.0
2005-07-28 15:00:00,55.59,55.62,55.39,55.45,513700.0,30.7571,30.7737,30.6464,30.6796,513700.0
2005-07-29 09:30:00,55.97,56.3,55.9,56.19,581500.0,30.9673,31.1499,30.9286,31.089,581500.0
2005-07-29 10:00:00,56.19,56.45,56.17,56.3,796600.0,31.089,31.2329,31.078,31.1499,796600.0
2005-07-29 11:00:00,56.3,56.38,56.27,56.32,820900.0,31.1499,31.1942,31.1333,31.161,820900.0
2005-07-29 12:00:00,56.32,56.32,56.24,56.32,763400.0,31.161,31.161,31.1167,31.161,763400.0
2005-07-29 13:00:00,56.32,56.37,56.28,56.35,420900.0,31.161,31.1886,31.1388,31.1776,420900.0
2005-07-29 14:00:00,56.35,56.51,56.28,56.45,449200.0,31.1776,31.2661,31.1388,31.2329,449200.0
2005-07-29 15:00:00,56.43,56.43,56.21,56.32,1021600.0,31.2218,31.2218,31.1001,31.161,1021600.0
2005-08-01 09:30:00,56.33,56.78,56.3,56.67,349500.0,31.1665,31.4155,31.1499,31.3546,349500.0
2005-08-01 10:00:00,56.66,57.0,56.57,56.6,779000.0,31.3491,31.5372,31.2993,31.3159,779000.0
2005-08-01 11:00:00,56.61,56.72,56.5,56.51,504200.0,31.3214,31.3823,31.2606,31.2661,504200.0
2005-08-01 12:00:00,56.52,56.62,56.5,56.61,267100.0,31.2716,31.3269,31.2606,31.3214,267100.0
2005-08-01 13:00:00,56.61,56.72,56.48,56.72,391800.0,31.3214,31.3823,31.2495,31.3823,391800.0
2005-08-01 14:00:00,56.72,56.89,56.61,56.62,528000.0,31.3823,31.4763,31.3214,31.3269,528000.0
2005-08-01 15:00:00,56.62,56.78,56.54,56.7,1210500.0,31.3269,31.4155,31.2827,31.3712,1210500.0
2005-08-02 09:30:00,56.2,56.2,55.7,55.84,1207700.0,31.0946,31.0946,30.8179,30.8954,1207700.0
2005-08-02 10:00:00,55.85,56.02,55.75,55.86,1478900.0,30.9009,30.995,30.8456,30.9064,1478900.0
2005-08-02 11:00:00,55.88,56.28,55.84,56.02,926200.0,30.9175,31.1388,30.8954,30.995,926200.0
2005-08-02 12:00:00,56.02,56.18,55.84,55.92,584100.0,30.995,31.0835,30.8954,30.9396,584100.0
2005-08-02 13:00:00,55.92,56.02,55.8,55.97,514800.0,30.9396,30.995,30.8733,30.9673,514800.0
2005-08-02 14:00:00,55.98,56.0,55.77,55.78,733500.0,30.9728,30.9839,30.8567,30.8622,733500.0
2005-08-02 15:00:00,55.79,56.26,55.74,56.06,1116500.0,30.8677,31.1278,30.8401,31.0171,1116500.0
2005-08-03 09:30:00,55.55,55.75,55.01,55.14,817000.0,30.7349,30.8456,30.4362,30.5081,817000.0
2005-08-03 10:00:00,55.17,55.39,55.05,55.22,1062300.0,30.5247,30.6464,30.4583,30.5523,1062300.0
2005-08-03 11:00:00,55.2,55.21,54.77,54.83,813600.0,30.5413,30.5468,30.3034,30.3366,813600.0
2005-08-03 12:00:00,54.82,54.96,54.56,54.94,931900.0,30.331,30.4085,30.1872,30.3974,931900.0
2005-08-03 13:00:00,54.93,54.93,54.65,54.8,601500.0,30.3919,30.3919,30.237,30.32,601500.0
2005-08-03 14:00:00,54.81,54.83,54.64,54.74,613900.0,30.3255,30.3366,30.2314,30.2868,613900.0
2005-08-03 15:00:00,54.75,54.98,54.64,54.92,1099200.0,30.2923,30.4196,30.2314,30.3864,1099200.0
2005-08-04 09:30:00,54.75,54.94,54.7,54.7,523000.0,30.2923,30.3974,30.2646,30.2646,523000.0
2005-08-04 10:00:00,54.71,54.85,54.39,54.49,814700.0,30.2702,30.3476,30.0931,30.1484,814700.0
2005-08-04 11:00:00,54.49,54.51,54.39,54.45,749800.0,30.1484,30.1595,30.0931,30.1263,749800.0
2005-08-04 12:00:00,54.44,54.45,54.02,54.06,839500.0,30.1208,30.1263,29.8884,29.9105,839500.0
2005-08-04 13:00:00,54.07,54.24,53.76,54.03,1044000.0,29.9161,30.0101,29.7446,29.8939,1044000.0
2005-08-04 14:00:00,54.03,54.03,53.84,53.94,603000.0,29.8939,29.8939,29.7888,29.8441,603000.0
2005-08-04 15:00:00,53.95,54.07,53.8,53.87,939500.0,29.8497,29.9161,29.7667,29.8054,939500.0
2005-08-05 09:30:00,53.94,53.98,53.11,53.11,675800.0,29.8441,29.8663,29.3849,29.3849,675800.0
2005-08-05 10:00:00,53.13,53.44,53.0,53.34,1336900.0,29.396,29.5675,29.3241,29.5122,1336900.0
2005-08-05 11:00:00,53.33,53.55,53.33,53.44,656600.0,29.5066,29.6284,29.5066,29.5675,656600.0
2005-08-05 12:00:00,53.44,53.5,53.3,53.3,579100.0,29.5675,29.6007,29.49,29.49,579100.0
2005-08-05 13:00:00,53.3,53.55,53.3,53.4,504400.0,29.49,29.6284,29.49,29.5454,504400.0
2005-08-05 14:00:00,53.4,53.48,53.28,53.29,405300.0,29.5454,29.5896,29.479,29.4845,405300.0
2005-08-05 15:00:00,53.3,53.44,53.28,53.4,792900.0,29.49,29.5675,29.479,29.5454,792900.0
2005-08-08 09:30:00,53.46,53.59,53.35,53.49,354500.0,29.5786,29.6505,29.5177,29.5952,354500.0
2005-08-08 10:00:00,53.49,53.58,53.08,53.17,507700.0,29.5952,29.645,29.3683,29.4181,507700.0
2005-08-08 11:00:00,53.18,53.26,53.05,53.07,342400.0,29.4236,29.4679,29.3517,29.3628,342400.0
2005-08-08 12:00:00,53.06,53.09,52.87,52.97,664200.0,29.3573,29.3739,29.2521,29.3075,664200.0
2005-08-08 13:00:00,52.97,53.08,52.92,53.04,496300.0,29.3075,29.3683,29.2798,29.3462,496300.0
2005-08-08 14:00:00,53.04,53.05,52.84,53.0,460200.0,29.3462,29.3517,29.2355,29.3241,460200.0
2005-08-08 15:00:00,53.01,53.09,52.95,53.09,724900.0,29.3296,29.3739,29.2964,29.3739,724900.0
2005-08-09 09:30:00,53.25,53.52,53.16,53.45,240200.0,29.4624,29.6118,29.4126,29.573,240200.0
2005-08-09 10:00:00,53.44,53.71,53.42,53.59,550600.0,29.5675,29.7169,29.5564,29.6505,550600.0
2005-08-09 11:00:00,53.59,53.73,53.51,53.67,637800.0,29.6505,29.728,29.6062,29.6948,637800.0
2005-08-09 12:00:00,53.67,53.8,53.59,53.63,427000.0,29.6948,29.7667,29.6505,29.6726,427000.0
2005-08-09 13:00:00,53.63,53.82,53.5,53.81,233900.0,29.6726,29.7777,29.6007,29.7722,233900.0
2005-08-09 14:00:00,53.82,54.08,53.8,53.88,499500.0,29.7777,29.9216,29.7667,29.8109,499500.0
2005-08-09 15:00:00,53.89,53.93,53.67,53.88,609800.0,29.8165,29.8386,29.6948,29.8109,609800.0
2005-08-10 09:30:00,54.02,54.19,53.8,54.05,395400.0,29.8884,29.9825,29.7667,29.905,395400.0
2005-08-10 10:00:00,54.09,54.41,53.93,54.35,560900.0,29.9271,30.1042,29.8386,30.071,560900.0
2005-08-10 11:00:00,54.34,54.4,54.22,54.29,350500.0,30.0655,30.0987,29.9991,30.0378,350500.0
2005-08-10 12:00:00,54.29,54.32,53.9,54.09,268000.0,30.0378,30.0544,29.822,29.9271,268000.0
2005-08-10 13:00:00,54.09,54.23,54.03,54.14,371300.0,29.9271,30.0046,29.8939,29.9548,371300.0
2005-08-10 14:00:00,54.14,54.14,53.89,53.99,785700.0,29.9548,29.9548,29.8165,29.8718,785700.0
2005-08-10 15:00:00,53.98,53.99,53.68,53.91,612500.0,29.8663,29.8718,29.7003,29.8275,612500.0
2005-08-11 09:30:00,53.87,53.87,53.6,53.72,154300.0,30.0166,30.0166,29.8661,29.933,154300.0
2005-08-11 10:00:00,53.71,53.74,53.5,53.54,566700.0,29.9274,29.9441,29.8104,29.8327,566700.0
2005-08-11 11:00:00,53.54,53.8,53.54,53.63,456400.0,29.8327,29.9776,29.8327,29.8828,456400.0
2005-08-11 12:00:00,53.64,53.64,53.51,53.58,164900.0,29.8884,29.8884,29.816,29.855,164900.0
2005-08-11 13:00:00,53.58,53.67,53.57,53.63,171500.0,29.855,29.9051,29.8494,29.8828,171500.0
2005-08-11 14:00:00,53.63,53.67,53.5,53.55,282200.0,29.8828,29.9051,29.8104,29.8383,282200.0
2005-08-11 15:00:00,53.54,53.85,53.53,53.65,922300.0,29.8327,30.0054,29.8271,29.894,922300.0
2005-08-12 09:30:00,53.36,53.52,53.21,53.33,238400.0,29.7324,29.8215,29.6488,29.7157,238400.0
2005-08-12 10:00:00,53.33,53.67,53.32,53.55,367200.0,29.7157,29.9051,29.7101,29.8383,367200.0
2005-08-12 11:00:00,53.55,53.63,53.32,53.37,482100.0,29.8383,29.8828,29.7101,29.738,482100.0
2005-08-12 12:00:00,53.37,53.4,53.27,53.34,323500.0,29.738,29.7547,29.6822,29.7212,323500.0
2005-08-12 13:00:00,53.34,53.35,53.23,53.28,231700.0,29.7212,29.7268,29.66,29.6878,231700.0
2005-08-12 14:00:00,53.29,53.43,53.25,53.38,181200.0,29.6934,29.7714,29.6711,29.7435,181200.0
2005-08-12 15:00:00,53.38,53.66,53.36,53.42,341400.0,29.7435,29.8995,29.7324,29.7658,341400.0
2005-08-15 09:30:00,53.45,53.54,53.13,53.36,241100.0,29.7825,29.8327,29.6042,29.7324,241100.0
2005-08-15 10:00:00,53.34,53.35,53.21,53.26,197500.0,29.7212,29.7268,29.6488,29.6767,197500.0
2005-08-15 11:00:00,53.26,53.29,53.0,53.02,327600.0,29.6767,29.6934,29.5318,29.5429,327600.0
2005-08-15 12:00:00,53.02,53.28,53.0,53.11,239900.0,29.5429,29.6878,29.5318,29.5931,239900.0
2005-08-15 13:00:00,53.12,53.39,53.11,53.24,227700.0,29.5987,29.7491,29.5931,29.6655,227700.0
2005-08-15 14:00:00,53.26,53.31,53.08,53.17,345300.0,29.6767,29.7045,29.5764,29.6265,345300.0
2005-08-15 15:00:00,53.17,53.22,53.0,53.07,582300.0,29.6265,29.6544,29.5318,29.5708,582300.0
2005-08-16 09:30:00,53.13,53.21,53.08,53.1,289700.0,29.6042,29.6488,29.5764,29.5875,289700.0
2005-08-16 10:00:00,53.1,53.15,53.04,53.08,358900.0,29.5875,29.6154,29.5541,29.5764,358900.0
2005-08-16 11:00:00,53.07,53.14,53.06,53.1,382300.0,29.5708,29.6098,29.5652,29.5875,382300.0
2005-08-16 12:00:00,53.11,53.19,53.05,53.14,427400.0,29.5931,29.6377,29.5597,29.6098,427400.0
2005-08-16 13:00:00,53.14,53.23,53.12,53.16,383700.0,29.6098,29.66,29.5987,29.6209,383700.0
2005-08-16 14:00:00,53.17,53.18,52.99,53.06,731200.0,29.6265,29.6321,29.5262,29.5652,731200.0
2005-08-16 15:00:00,53.05,53.05,52.63,52.69,1023800.0,29.5597,29.5597,29.3256,29.3591,1023800.0
2005-08-17 09:30:00,52.65,52.93,52.4,52.58,638500.0,29.3368,29.4928,29.1975,29.2978,638500.0
2005-08-17 10:00:00,52.59,52.64,52.35,52.58,883800.0,29.3033,29.3312,29.1696,29.2978,883800.0
2005-08-17 11:00:00,52.58,52.83,52.56,52.76,600400.0,29.2978,29.4371,29.2866,29.3981,600400.0
2005-08-17 12:00:00,52.75,53.13,52.72,53.1,337400.0,29.3925,29.6042,29.3758,29.5875,337400.0
2005-08-17 13:00:00,53.11,53.22,52.91,53.06,286100.0,29.5931,29.6544,29.4816,29.5652,286100.0
2005-08-17 14:00:00,53.06,53.1,52.84,52.87,398000.0,29.5652,29.5875,29.4426,29.4594,398000.0
2005-08-17 15:00:00,52.88,53.07,52.8,52.8,538700.0,29.4649,29.5708,29.4204,29.4204,538700.0
2005-08-18 09:30:00,52.56,52.65,51.98,52.58,669000.0,29.2866,29.3368,28.9634,29.2978,669000.0
2005-08-18 10:00:00,52.55,52.6,52.34,52.45,580800.0,29.2811,29.3089,29.164,29.2253,580800.0
2005-08-18 11:00:00,52.46,52.61,52.36,52.39,477200.0,29.2309,29.3145,29.1752,29.1919,477200.0
2005-08-18 12:00:00,52.4,52.5,52.37,52.42,318300.0,29.1975,29.2532,29.1808,29.2086,318300.0
2005-08-18 13:00:00,52.42,52.5,52.36,52.4,533000.0,29.2086,29.2532,29.1752,29.1975,533000.0
2005-08-18 14:00:00,52.4,52.45,52.29,52.4,746100.0,29.1975,29.2253,29.1362,29.1975,746100.0
2005-08-18 15:00:00,52.41,52.62,52.39,52.49,533000.0,29.203,29.3201,29.1919,29.2476,533000.0
2005-08-19 09:30:00,53.1,53.1,52.81,53.03,1072700.0,29.5875,29.5875,29.4259,29.5485,1072700.0
2005-08-19 10:00:00,53.02,53.12,52.88,52.96,453000.0,29.5429,29.5987,29.4649,29.5095,453000.0
2005-08-19 11:00:00,52.95,53.06,52.89,52.92,310800.0,29.5039,29.5652,29.4705,29.4872,310800.0
2005-08-19 12:00:00,52.91,52.92,52.68,52.72,164600.0,29.4816,29.4872,29.3535,29.3758,164600.0
2005-08-19 13:00:00,52.72,53.0,52.6,52.96,683700.0,29.3758,29.5318,29.3089,29.5095,683700.0
2005-08-19 14:00:00,52.95,52.97,52.45,52.71,471500.0,29.5039,29.5151,29.2253,29.3702,471500.0
2005-08-19 15:00:00,52.71,52.79,52.52,52.58,539400.0,29.3702,29.4148,29.2643,29.2978,539400.0
2005-08-22 09:30:00,52.8,53.19,52.71,52.98,336900.0,29.4204,29.6377,29.3702,29.5207,336900.0
2005-08-22 10:00:00,52.98,53.16,52.71,52.88,459100.0,29.5207,29.6209,29.3702,29.4649,459100.0
2005-08-22 11:00:00,52.88,52.94,52.6,52.64,302200.0,29.4649,29.4984,29.3089,29.3312,302200.0
2005-08-22 12:00:00,52.63,52.72,52.39,52.6,387900.0,29.3256,29.3758,29.1919,29.3089,387900.0
2005-08-22 13:00:00,52.61,52.69,52.32,52.64,567700.0,29.3145,29.3591,29.1529,29.3312,567700.0
2005-08-22 14:00:00,52.64,52.83,52.57,52.69,376200.0,29.3312,29.4371,29.2922,29.3591,376200.0
2005-08-22 15:00:00,52.69,52.78,52.64,52.74,597000.0,29.3591,29.4092,29.3312,29.3869,597000.0
2005-08-23 09:30:00,53.5,53.88,53.2,53.42,1645700.0,29.8104,30.0221,29.6432,29.7658,1645700.0
2005-08-23 10:00:00,53.42,53.58,53.35,53.49,1697400.0,29.7658,29.855,29.7268,29.8048,1697400.0
2005-08-23 11:00:00,53.5,53.73,53.46,53.61,963000.0,29.8104,29.9386,29.7881,29.8717,963000.0
2005-08-23 12:00:00,53.61,53.65,53.42,53.5,628100.0,29.8717,29.894,29.7658,29.8104,628100.0
2005-08-23 13:00:00,53.5,53.73,53.49,53.73,465300.0,29.8104,29.9386,29.8048,29.9386,465300.0
2005-08-23 14:00:00,53.71,54.13,53.7,53.89,1147600.0,29.9274,30.1614,29.9218,30.0277,1147600.0
2005-08-23 15:00:00,53.89,53.93,53.68,53.74,1146700.0,30.0277,30.05,29.9107,29.9441,1146700.0
2005-08-24 09:30:00,53.82,53.84,53.2,53.33,355000.0,29.9887,29.9998,29.6432,29.7157,355000.0
2005-08-24 10:00:00,53.35,53.84,53.35,53.84,432600.0,29.7268,29.9998,29.7268,29.9998,432600.0
2005-08-24 11:00:00,53.85,53.9,53.6,53.74,489200.0,30.0054,30.0333,29.8661,29.9441,489200.0
2005-08-24 12:00:00,53.73,54.0,53.69,54.0,939400.0,29.9386,30.089,29.9163,30.089,939400.0
2005-08-24 13:00:00,53.99,54.05,53.75,53.82,515200.0,30.0834,30.1169,29.9497,29.9887,515200.0
2005-08-24 14:00:00,53.81,54.0,53.58,53.61,542700.0,29.9831,30.089,29.855,29.8717,542700.0
2005-08-24 15:00:00,53.61,53.61,53.28,53.39,999000.0,29.8717,29.8717,29.6878,29.7491,999000.0
2005-08-25 09:30:00,53.21,53.53,53.06,53.31,316000.0,29.6488,29.8271,29.5652,29.7045,316000.0
2005-08-25 10:00:00,53.3,53.49,53.23,53.39,585300.0,29.699,29.8048,29.66,29.7491,585300.0
2005-08-25 11:00:00,53.4,53.54,53.37,53.54,334600.0,29.7547,29.8327,29.738,29.8327,334600.0
2005-08-25 12:00:00,53.54,53.55,53.24,53.34,531500.0,29.8327,29.8383,29.6655,29.7212,531500.0
2005-08-25 13:00:00,53.35,53.48,53.33,53.45,383500.0,29.7268,29.7993,29.7157,29.7825,383500.0
2005-08-25 14:00:00,53.44,53.51,53.37,53.51,341000.0,29.777,29.816,29.738,29.816,341000.0
2005-08-25 15:00:00,53.51,53.62,53.41,53.51,802000.0,29.816,29.8773,29.7602,29.816,802000.0
2005-08-26 09:30:00,53.5,53.59,53.14,53.22,229500.0,29.8104,29.8605,29.6098,29.6544,229500.0
2005-08-26 10:00:00,53.2,53.36,52.8,53.31,1017200.0,29.6432,29.7324,29.4204,29.7045,1017200.0
2005-08-26 11:00:00,53.31,53.38,53.26,53.35,211400.0,29.7045,29.7435,29.6767,29.7268,211400.0
2005-08-26 12:00:00,53.34,53.5,53.34,53.48,385800.0,29.7212,29.8104,29.7212,29.7993,385800.0
2005-08-26 13:00:00,53.47,53.56,53.33,53.36,677200.0,29.7937,29.8438,29.7157,29.7324,677200.0
2005-08-26 14:00:00,53.34,53.66,53.34,53.55,377900.0,29.7212,29.8995,29.7212,29.8383,377900.0
2005-08-26 15:00:00,53.56,53.66,53.41,53.42,871600.0,29.8438,29.8995,29.7602,29.7658,871600.0
2005-08-29 09:30:00,53.42,53.62,53.26,53.37,368800.0,29.7658,29.8773,29.6767,29.738,368800.0
2005-08-29 10:00:00,53.41,53.55,53.29,53.3,431400.0,29.7602,29.8383,29.6934,29.699,431400.0
2005-08-29 11:00:00,53.3,53.35,53.24,53.27,312100.0,29.699,29.7268,29.6655,29.6822,312100.0
2005-08-29 12:00:00,53.28,53.4,53.22,53.37,324400.0,29.6878,29.7547,29.6544,29.738,324400.0
2005-08-29 13:00:00,53.37,53.97,53.37,53.97,246300.0,29.738,30.0723,29.738,30.0723,246300.0
2005-08-29 14:00:00,53.96,54.1,53.78,53.82,220500.0,30.0667,30.1447,29.9664,29.9887,220500.0
2005-08-29 15:00:00,53.82,54.18,53.82,54.04,824000.0,29.9887,30.1893,29.9887,30.1113,824000.0
2005-08-30 09:30:00,53.9,53.95,53.76,53.9,335800.0,30.0333,30.0611,29.9553,30.0333,335800.0
2005-08-30 10:00:00,53.87,54.03,53.55,53.8,713300.0,30.0166,30.1057,29.8383,29.9776,713300.0
2005-08-30 11:00:00,53.82,53.92,53.67,53.78,539800.0,29.9887,30.0444,29.9051,29.9664,539800.0
2005-08-30 12:00:00,53.78,53.94,53.76,53.9,329600.0,29.9664,30.0556,29.9553,30.0333,329600.0
2005-08-30 13:00:00,53.9,54.1,53.77,54.0,252500.0,30.0333,30.1447,29.9608,30.089,252500.0
2005-08-30 14:00:00,54.0,54.01,53.8,53.85,481100.0,30.089,30.0946,29.9776,30.0054,481100.0
2005-08-30 15:00:00,53.87,54.09,53.83,54.07,913300.0,30.0166,30.1391,29.9943,30.128,913300.0
2005-08-31 09:30:00,54.07,54.75,54.0,54.31,656100.0,30.128,30.5069,30.089,30.2617,656100.0
2005-08-31 10:00:00,54.31,54.55,54.21,54.51,741800.0,30.2617,30.3955,30.206,30.3732,741800.0
2005-08-31 11:00:00,54.5,54.64,54.39,54.62,463300.0,30.3676,30.4456,30.3063,30.4345,463300.0
2005-08-31 12:00:00,54.62,54.67,54.37,54.4,730500.0,30.4345,30.4623,30.2952,30.3119,730500.0
2005-08-31 13:00:00,54.41,54.71,54.4,54.71,482700.0,30.3175,30.4846,30.3119,30.4846,482700.0
2005-08-31 14:00:00,54.72,54.78,54.48,54.66,446600.0,30.4902,30.5236,30.3565,30.4568,446600.0
2005-08-31 15:00:00,54.66,55.07,54.63,55.0,1674400.0,30.4568,30.6852,30.44,30.6462,1674400.0
2005-09-01 09:30:00,54.74,54.97,54.74,54.94,533200.0,30.5013,30.6295,30.5013,30.6128,533200.0
2005-09-01 10:00:00,54.94,54.95,54.33,54.5,463000.0,30.6128,30.6183,30.2729,30.3676,463000.0
2005-09-01 11:00:00,54.5,54.72,54.5,54.65,510200.0,30.3676,30.4902,30.3676,30.4512,510200.0
2005-09-01 12:00:00,54.64,54.64,54.32,54.33,326700.0,30.4456,30.4456,30.2673,30.2729,326700.0
2005-09-01 13:00:00,54.35,54.54,54.26,54.34,457800.0,30.284,30.3899,30.2339,30.2784,457800.0
2005-09-01 14:00:00,54.33,54.53,54.18,54.34,268600.0,30.2729,30.3843,30.1893,30.2784,268600.0
2005-09-01 15:00:00,54.34,54.63,54.3,54.51,678200.0,30.2784,30.44,30.2562,30.3732,678200.0
2005-09-02 09:30:00,54.8,54.87,54.45,54.68,234200.0,30.5348,30.5738,30.3397,30.4679,234200.0
2005-09-02 10:00:00,54.66,54.82,54.45,54.57,387500.0,30.4568,30.5459,30.3397,30.4066,387500.0
2005-09-02 11:00:00,54.56,54.67,54.46,54.56,362400.0,30.401,30.4623,30.3453,30.401,362400.0
2005-09-02 12:00:00,54.56,54.8,54.56,54.75,329600.0,30.401,30.5348,30.401,30.5069,329600.0
2005-09-02 13:00:00,54.77,54.9,54.76,54.89,265700.0,30.518,30.5905,30.5125,30.5849,265700.0
2005-09-02 14:00:00,54.9,54.98,54.76,54.86,525600.0,30.5905,30.6351,30.5125,30.5682,525600.0
2005-09-02 15:00:00,54.84,54.87,54.7,54.74,344700.0,30.5571,30.5738,30.479,30.5013,344700.0
2005-09-06 09:30:00,55.0,55.48,54.94,55.32,348400.0,30.6462,30.9137,30.6128,30.8245,348400.0
2005-09-06 10:00:00,55.31,55.55,55.3,55.46,448300.0,30.8189,30.9527,30.8134,30.9025,448300.0
2005-09-06 11:00:00,55.46,55.55,55.4,55.43,280700.0,30.9025,30.9527,30.8691,30.8858,280700.0
2005-09-06 12:00:00,55.44,55.53,55.36,55.41,169300.0,30.8914,30.9415,30.8468,30.8747,169300.0
2005-09-06 13:00:00,55.41,55.45,55.25,55.45,397000.0,30.8747,30.8969,30.7855,30.8969,397000.0
2005-09-06 14:00:00,55.45,55.5,55.3,55.43,262100.0,30.8969,30.9248,30.8134,30.8858,262100.0
2005-09-06 15:00:00,55.43,55.58,55.36,55.57,538900.0,30.8858,30.9694,30.8468,30.9638,538900.0
2005-09-07 09:30:00,55.64,55.98,55.53,55.95,406900.0,31.0028,31.1923,30.9415,31.1755,406900.0
2005-09-07 10:00:00,55.95,55.99,55.74,55.99,400000.0,31.1755,31.1978,31.0585,31.1978,400000.0
2005-09-07 11:00:00,55.99,56.0,55.82,55.86,272900.0,31.1978,31.2034,31.1031,31.1254,272900.0
2005-09-07 12:00:00,55.86,55.92,55.75,55.85,318900.0,31.1254,31.1588,31.0641,31.1198,318900.0
2005-09-07 13:00:00,55.85,56.12,55.77,56.11,435500.0,31.1198,31.2703,31.0752,31.2647,435500.0
2005-09-07 14:00:00,56.11,56.25,55.91,56.13,351700.0,31.2647,31.3427,31.1533,31.2758,351700.0
2005-09-07 15:00:00,56.13,56.32,56.13,56.28,1245400.0,31.2758,31.3817,31.2758,31.3594,1245400.0
2005-09-08 09:30:00,56.0,56.0,55.87,55.95,418600.0,31.2034,31.2034,31.131,31.1755,418600.0
2005-09-08 10:00:00,55.96,56.45,55.96,56.15,835500.0,31.1811,31.4541,31.1811,31.287,835500.0
2005-09-08 11:00:00,56.15,56.4,56.0,56.34,518500.0,31.287,31.4263,31.2034,31.3929,518500.0
2005-09-08 12:00:00,56.33,56.45,56.3,56.3,327500.0,31.3873,31.4541,31.3706,31.3706,327500.0
2005-09-08 13:00:00,56.29,56.35,56.16,56.29,272800.0,31.365,31.3984,31.2926,31.365,272800.0
2005-09-08 14:00:00,56.29,56.32,56.16,56.27,381100.0,31.365,31.3817,31.2926,31.3539,381100.0
2005-09-08 15:00:00,56.27,56.64,56.16,56.49,945800.0,31.3539,31.56,31.2926,31.4764,945800.0
2005-09-09 09:30:00,56.59,56.6,56.32,56.42,143200.0,31.5322,31.5377,31.3817,31.4374,143200.0
2005-09-09 10:00:00,56.42,56.57,56.27,56.41,208400.0,31.4374,31.521,31.3539,31.4319,208400.0
2005-09-09 11:00:00,56.4,56.75,56.34,56.75,250000.0,31.4263,31.6213,31.3929,31.6213,250000.0
2005-09-09 12:00:00,56.74,56.85,56.67,56.69,193000.0,31.6157,31.677,31.5767,31.5879,193000.0
2005-09-09 13:00:00,56.7,56.85,56.61,56.75,222500.0,31.5934,31.677,31.5433,31.6213,222500.0
2005-09-09 14:00:00,56.75,56.89,56.67,56.85,271600.0,31.6213,31.6993,31.5767,31.677,271600.0
2005-09-09 15:00:00,56.87,56.94,56.64,56.72,542800.0,31.6882,31.7272,31.56,31.6046,542800.0
2005-09-12 09:30:00,56.58,56.83,56.53,56.82,322300.0,31.5266,31.6659,31.4987,31.6603,322300.0
2005-09-12 10:00:00,56.81,56.84,56.65,56.84,249100.0,31.6547,31.6715,31.5656,31.6715,249100.0
2005-09-12 11:00:00,56.84,56.94,56.68,56.74,188500.0,31.6715,31.7272,31.5823,31.6157,188500.0
2005-09-12 12:00:00,56.72,56.86,56.68,56.76,167400.0,31.6046,31.6826,31.5823,31.6269,167400.0
2005-09-12 13:00:00,56.75,56.9,56.74,56.81,229100.0,31.6213,31.7049,31.6157,31.6547,229100.0
2005-09-12 14:00:00,56.8,57.06,56.8,57.04,442100.0,31.6492,31.794,31.6492,31.7829,442100.0
2005-09-12 15:00:00,57.04,57.09,56.9,56.99,529400.0,31.7829,31.8108,31.7049,31.755,529400.0
2005-09-13 09:30:00,56.65,56.65,56.01,56.25,307400.0,31.5656,31.5656,31.209,31.3427,307400.0
2005-09-13 10:00:00,56.28,56.35,56.02,56.02,844300.0,31.3594,31.3984,31.2146,31.2146,844300.0
2005-09-13 11:00:00,56.02,56.1,55.53,55.54,324300.0,31.2146,31.2591,30.9415,30.9471,324300.0
2005-09-13 12:00:00,55.54,55.76,55.43,55.76,426500.0,30.9471,31.0697,30.8858,31.0697,426500.0
2005-09-13 13:00:00,55.76,55.85,55.69,55.73,251500.0,31.0697,31.1198,31.0307,31.053,251500.0
2005-09-13 14:00:00,55.7,55.9,55.59,55.63,617500.0,31.0362,31.1477,30.975,30.9972,617500.0
2005-09-13 15:00:00,55.62,55.63,55.47,55.54,734600.0,30.9917,30.9972,30.9081,30.9471,734600.0
2005-09-14 09:30:00,55.6,55.96,55.6,55.77,179000.0,30.9805,31.1811,30.9805,31.0752,179000.0
2005-09-14 10:00:00,55.79,55.88,55.44,55.45,391700.0,31.0864,31.1365,30.8914,30.8969,391700.0
2005-09-14 11:00:00,55.45,55.5,55.3,55.36,312100.0,30.8969,30.9248,30.8134,30.8468,312100.0
2005-09-14 12:00:00,55.35,55.42,55.3,55.38,181400.0,30.8412,30.8802,30.8134,30.8579,181400.0
2005-09-14 13:00:00,55.38,55.4,55.26,55.33,208300.0,30.8579,30.8691,30.7911,30.8301,208300.0
2005-09-14 14:00:00,55.35,55.6,55.15,55.35,508200.0,30.8412,30.9805,30.7298,30.8412,508200.0
2005-09-14 15:00:00,55.35,55.45,55.21,55.42,613800.0,30.8412,30.8969,30.7632,30.8802,613800.0
2005-09-15 09:30:00,55.45,55.53,55.21,55.28,215200.0,30.8969,30.9415,30.7632,30.8022,215200.0
2005-09-15 10:00:00,55.27,55.41,55.08,55.17,466600.0,30.7966,30.8747,30.6908,30.7409,466600.0
2005-09-15 11:00:00,55.17,55.18,55.13,55.13,289400.0,30.7409,30.7465,30.7186,30.7186,289400.0
2005-09-15 12:00:00,55.13,55.15,55.01,55.06,322400.0,30.7186,30.7298,30.6518,30.6796,322400.0
2005-09-15 13:00:00,55.06,55.17,54.91,54.99,282600.0,30.6796,30.7409,30.5961,30.6406,282600.0
2005-09-15 14:00:00,54.99,55.05,54.95,54.99,205800.0,30.6406,30.6741,30.6183,30.6406,205800.0
2005-09-15 15:00:00,54.99,55.01,54.74,54.92,769600.0,30.6406,30.6518,30.5013,30.6016,769600.0
2005-09-16 09:30:00,55.08,55.18,54.9,55.07,1265700.0,30.6908,30.7465,30.5905,30.6852,1265700.0
2005-09-16 10:00:00,55.09,55.15,55.0,55.08,452800.0,30.6964,30.7298,30.6462,30.6908,452800.0
2005-09-16 11:00:00,55.1,55.18,55.1,55.14,340500.0,30.7019,30.7465,30.7019,30.7242,340500.0
2005-09-16 12:00:00,55.14,55.16,55.06,55.1,394500.0,30.7242,30.7354,30.6796,30.7019,394500.0
2005-09-16 13:00:00,55.1,55.21,55.09,55.11,468700.0,30.7019,30.7632,30.6964,30.7075,468700.0
2005-09-16 14:00:00,55.11,55.25,55.05,55.19,601300.0,30.7075,30.7855,30.6741,30.7521,601300.0
2005-09-16 15:00:00,55.19,55.25,55.13,55.24,1812700.0,30.7521,30.7855,30.7186,30.7799,1812700.0
2005-09-19 09:30:00,54.95,55.0,54.79,54.8,424200.0,30.6183,30.6462,30.5292,30.5348,424200.0
2005-09-19 10:00:00,54.83,54.83,54.46,54.62,410000.0,30.5515,30.5515,30.3453,30.4345,410000.0
2005-09-19 11:00:00,54.61,54.78,54.55,54.78,304500.0,30.4289,30.5236,30.3955,30.5236,304500.0
2005-09-19 12:00:00,54.77,55.0,54.77,54.96,345600.0,30.518,30.6462,30.518,30.6239,345600.0
2005-09-19 13:00:00,54.96,54.98,54.78,54.92,456300.0,30.6239,30.6351,30.5236,30.6016,456300.0
2005-09-19 14:00:00,54.91,54.93,54.6,54.74,424000.0,30.5961,30.6072,30.4233,30.5013,424000.0
2005-09-19 15:00:00,54.74,54.9,54.53,54.82,654500.0,30.5013,30.5905,30.3843,30.5459,654500.0
2005-09-20 09:30:00,54.72,54.87,54.6,54.75,467300.0,30.4902,30.5738,30.4233,30.5069,467300.0
2005-09-20 10:00:00,54.76,54.83,54.67,54.71,676600.0,30.5125,30.5515,30.4623,30.4846,676600.0
2005-09-20 11:00:00,54.73,54.77,54.55,54.6,903100.0,30.4958,30.518,30.3955,30.4233,903100.0
2005-09-20 12:00:00,54.63,54.75,54.39,54.42,380100.0,30.44,30.5069,30.3063,30.323,380100.0
2005-09-20 13:00:00,54.43,54.71,54.35,54.5,329400.0,30.3286,30.4846,30.284,30.3676,329400.0
2005-09-20 14:00:00,54.51,54.64,54.15,54.36,667900.0,30.3732,30.4456,30.1726,30.2896,667900.0
2005-09-20 15:00:00,54.37,54.4,54.09,54.1,1098200.0,30.2952,30.3119,30.1391,30.1447,1098200.0
2005-09-21 09:30:00,53.7,54.05,53.65,53.98,519500.0,29.9218,30.1169,29.894,30.0779,519500.0
2005-09-21 10:00:00,53.97,54.16,53.84,53.86,556800.0,30.0723,30.1782,29.9998,30.011,556800.0
2005-09-21 11:00:00,53.87,54.0,53.72,53.93,381500.0,30.0166,30.089,29.933,30.05,381500.0
2005-09-21 12:00:00,53.92,54.0,53.79,53.82,660300.0,30.0444,30.089,29.972,29.9887,660300.0
2005-09-21 13:00:00,53.83,53.89,53.58,53.73,400400.0,29.9943,30.0277,29.855,29.9386,400400.0
2005-09-21 14:00:00,53.73,53.89,53.64,53.81,328300.0,29.9386,30.0277,29.8884,29.9831,328300.0
2005-09-21 15:00:00,53.81,53.85,53.63,53.66,1003700.0,29.9831,30.0054,29.8828,29.8995,1003700.0
2005-09-22 09:30:00,53.68,53.98,53.67,53.92,324500.0,29.9107,30.0779,29.9051,30.0444,324500.0
2005-09-22 10:00:00,53.92,54.01,53.77,53.79,875600.0,30.0444,30.0946,29.9608,29.972,875600.0
2005-09-22 11:00:00,53.79,54.01,53.77,54.0,590100.0,29.972,30.0946,29.9608,30.089,590100.0
2005-09-22 12:00:00,54.0,54.13,53.91,54.0,336500.0,30.089,30.1614,30.0389,30.089,336500.0
2005-09-22 13:00:00,54.0,54.25,53.98,54.07,486700.0,30.089,30.2283,30.0779,30.128,486700.0
2005-09-22 14:00:00,54.06,54.12,53.87,53.92,281800.0,30.1224,30.1559,30.0166,30.0444,281800.0
2005-09-22 15:00:00,53.92,54.03,53.83,53.93,431700.0,30.0444,30.1057,29.9943,30.05,431700.0
2005-09-23 09:30:00,54.0,54.05,53.76,53.83,183000.0,30.089,30.1169,29.9553,29.9943,183000.0
2005-09-23 10:00:00,53.83,54.0,53.65,53.81,329500.0,29.9943,30.089,29.894,29.9831,329500.0
2005-09-23 11:00:00,53.84,53.96,53.76,53.89,456800.0,29.9998,30.0667,29.9553,30.0277,456800.0
2005-09-23 12:00:00,53.89,53.97,53.85,53.96,252600.0,30.0277,30.0723,30.0054,30.0667,252600.0
2005-09-23 13:00:00,53.95,54.19,53.89,54.18,264500.0,30.0611,30.1949,30.0277,30.1893,264500.0
2005-09-23 14:00:00,54.15,54.21,53.95,53.97,200700.0,30.1726,30.206,30.0611,30.0723,200700.0
2005-09-23 15:00:00,53.97,53.98,53.78,53.8,268200.0,30.0723,30.0779,29.9664,29.9776,268200.0
2005-09-26 09:30:00,54.0,54.4,53.75,53.81,303500.0,30.089,30.3119,29.9497,29.9831,303500.0
2005-09-26 10:00:00,53.8,54.07,53.66,53.66,440300.0,29.9776,30.128,29.8995,29.8995,440300.0
2005-09-26 11:00:00,53.67,53.99,53.39,53.39,492000.0,29.9051,30.0834,29.7491,29.7491,492000.0
2005-09-26 12:00:00,53.4,53.56,53.27,53.32,380800.0,29.7547,29.8438,29.6822,29.7101,380800.0
2005-09-26 13:00:00,53.32,54.22,52.97,53.1,425300.0,29.7101,30.2116,29.5151,29.5875,425300.0
2005-09-26 14:00:00,53.09,53.11,52.62,52.75,592800.0,29.5819,29.5931,29.3201,29.3925,592800.0
2005-09-26 15:00:00,52.75,53.45,52.75,53.31,1216400.0,29.3925,29.7825,29.3925,29.7045,1216400.0
2005-09-27 09:30:00,53.29,53.53,53.26,53.38,236500.0,29.6934,29.8271,29.6767,29.7435,236500.0
2005-09-27 10:00:00,53.37,53.42,53.05,53.22,318000.0,29.738,29.7658,29.5597,29.6544,318000.0
2005-09-27 11:00:00,53.22,53.3,52.98,53.26,188800.0,29.6544,29.699,29.5207,29.6767,188800.0
2005-09-27 12:00:00,53.28,53.29,53.13,53.18,232200.0,29.6878,29.6934,29.6042,29.6321,232200.0
2005-09-27 13:00:00,53.18,53.42,53.07,53.39,303000.0,29.6321,29.7658,29.5708,29.7491,303000.0
2005-09-27 14:00:00,53.39,53.51,53.25,53.48,315100.0,29.7491,29.816,29.6711,29.7993,315100.0
2005-09-27 15:00:00,53.51,53.79,53.45,53.54,1407200.0,29.816,29.972,29.7825,29.8327,1407200.0
2005-09-28 09:30:00,53.45,53.68,53.18,53.49,287200.0,29.7825,29.9107,29.6321,29.8048,287200.0
2005-09-28 10:00:00,53.48,53.97,53.44,53.85,969100.0,29.7993,30.0723,29.777,30.0054,969100.0
2005-09-28 11:00:00,53.85,53.85,53.44,53.55,489400.0,30.0054,30.0054,29.777,29.8383,489400.0
2005-09-28 12:00:00,53.55,53.61,53.4,53.55,363600.0,29.8383,29.8717,29.7547,29.8383,363600.0
2005-09-28 13:00:00,53.52,53.54,53.4,53.5,351600.0,29.8215,29.8327,29.7547,29.8104,351600.0
2005-09-28 14:00:00,53.51,53.73,53.46,53.69,262600.0,29.816,29.9386,29.7881,29.9163,262600.0
2005-09-28 15:00:00,53.69,53.73,53.48,53.52,398700.0,29.9163,29.9386,29.7993,29.8215,398700.0
2005-09-29 09:30:00,53.5,53.73,53.25,53.42,381100.0,29.8104,29.9386,29.6711,29.7658,381100.0
2005-09-29 10:00:00,53.42,53.67,53.39,53.52,629600.0,29.7658,29.9051,29.7491,29.8215,629600.0
2005-09-29 11:00:00,53.51,54.01,53.49,53.98,628400.0,29.816,30.0946,29.8048,30.0779,628400.0
2005-09-29 12:00:00,53.98,54.0,53.64,53.88,398000.0,30.0779,30.089,29.8884,30.0221,398000.0
2005-09-29 13:00:00,53.89,54.08,53.8,54.0,444000.0,30.0277,30.1336,29.9776,30.089,444000.0
2005-09-29 14:00:00,53.98,54.25,53.94,54.11,385000.0,30.0779,30.2283,30.0556,30.1503,385000.0
2005-09-29 15:00:00,54.12,54.35,54.05,54.29,847800.0,30.1559,30.284,30.1169,30.2506,847800.0
2005-09-30 09:30:00,53.93,53.94,53.53,53.88,373600.0,30.05,30.0556,29.8271,30.0221,373600.0
2005-09-30 10:00:00,53.88,54.0,53.62,53.64,649100.0,30.0221,30.089,29.8773,29.8884,649100.0
2005-09-30 11:00:00,53.64,53.73,53.51,53.58,602500.0,29.8884,29.9386,29.816,29.855,602500.0
2005-09-30 12:00:00,53.56,53.68,53.47,53.48,269900.0,29.8438,29.9107,29.7937,29.7993,269900.0
2005-09-30 13:00:00,53.5,53.6,53.41,53.6,574300.0,29.8104,29.8661,29.7602,29.8661,574300.0
2005-09-30 14:00:00,53.59,53.7,53.48,53.5,589300.0,29.8605,29.9218,29.7993,29.8104,589300.0
2005-09-30 15:00:00,53.5,53.64,53.4,53.55,996300.0,29.8104,29.8884,29.7547,29.8383,996300.0
2005-10-03 09:30:00,53.4,53.9,53.33,53.48,310300.0,29.7547,30.0333,29.7157,29.7993,310300.0
2005-10-03 10:00:00,53.49,53.55,53.26,53.27,474100.0,29.8048,29.8383,29.6767,29.6822,474100.0
2005-10-03 11:00:00,53.27,53.55,53.11,53.18,267600.0,29.6822,29.8383,29.5931,29.6321,267600.0
2005-10-03 12:00:00,53.19,53.21,53.05,53.06,281600.0,29.6377,29.6488,29.5597,29.5652,281600.0
2005-10-03 13:00:00,53.06,53.13,53.0,53.05,305000.0,29.5652,29.6042,29.5318,29.5597,305000.0
2005-10-03 14:00:00,53.04,53.12,52.85,53.03,377900.0,29.5541,29.5987,29.4482,29.5485,377900.0
2005-10-03 15:00:00,53.04,53.16,52.93,52.94,858400.0,29.5541,29.6209,29.4928,29.4984,858400.0
2005-10-04 09:30:00,52.88,53.09,52.85,53.05,230400.0,29.4649,29.5819,29.4482,29.5597,230400.0
2005-10-04 10:00:00,53.05,53.84,53.05,53.69,891000.0,29.5597,29.9998,29.5597,29.9163,891000.0
2005-10-04 11:00:00,53.69,53.7,53.46,53.6,394300.0,29.9163,29.9218,29.7881,29.8661,394300.0
2005-10-04 12:00:00,53.6,53.75,53.5,53.53,332100.0,29.8661,29.9497,29.8104,29.8271,332100.0
2005-10-04 13:00:00,53.52,53.69,53.48,53.65,504700.0,29.8215,29.9163,29.7993,29.894,504700.0
2005-10-04 14:00:00,53.64,53.9,53.26,53.27,497300.0,29.8884,30.0333,29.6767,29.6822,497300.0
2005-10-04 15:00:00,53.26,53.69,53.2,53.61,897700.0,29.6767,29.9163,29.6432,29.8717,897700.0
2005-10-05 09:30:00,53.61,54.11,53.55,53.95,270500.0,29.8717,30.1503,29.8383,30.0611,270500.0
2005-10-05 10:00:00,53.95,54.13,53.8,54.02,647100.0,30.0611,30.1614,29.9776,30.1001,647100.0
2005-10-05 11:00:00,54.01,54.14,53.97,54.03,464300.0,30.0946,30.167,30.0723,30.1057,464300.0
2005-10-05 12:00:00,54.02,54.15,53.99,54.02,370400.0,30.1001,30.1726,30.0834,30.1001,370400.0
2005-10-05 13:00:00,54.03,54.14,53.89,54.13,524800.0,30.1057,30.167,30.0277,30.1614,524800.0
2005-10-05 14:00:00,54.12,54.25,53.9,53.91,693700.0,30.1559,30.2283,30.0333,30.0389,693700.0
2005-10-05 15:00:00,53.94,54.05,53.54,53.75,1331800.0,30.0556,30.1169,29.8327,29.9497,1331800.0
2005-10-06 09:30:00,53.73,53.9,53.55,53.65,556200.0,29.9386,30.0333,29.8383,29.894,556200.0
2005-10-06 10:00:00,53.61,54.4,53.56,54.16,956300.0,29.8717,30.3119,29.8438,30.1782,956300.0
2005-10-06 11:00:00,54.16,54.27,54.01,54.02,878500.0,30.1782,30.2394,30.0946,30.1001,878500.0
2005-10-06 12:00:00,54.02,54.07,53.85,53.93,643600.0,30.1001,30.128,30.0054,30.05,643600.0
2005-10-06 13:00:00,53.93,54.03,53.75,53.77,676200.0,30.05,30.1057,29.9497,29.9608,676200.0
2005-10-06 14:00:00,53.77,53.97,53.74,53.85,1074600.0,29.9608,30.0723,29.9441,30.0054,1074600.0
2005-10-06 15:00:00,53.86,54.02,53.54,54.01,1324100.0,30.011,30.1001,29.8327,30.0946,1324100.0
2005-10-07 09:30:00,54.0,54.1,53.7,53.75,565900.0,30.089,30.1447,29.9218,29.9497,565900.0
2005-10-07 10:00:00,53.75,54.0,53.5,53.55,509600.0,29.9497,30.089,29.8104,29.8383,509600.0
2005-10-07 11:00:00,53.55,53.69,53.45,53.55,466800.0,29.8383,29.9163,29.7825,29.8383,466800.0
2005-10-07 12:00:00,53.55,53.63,53.45,53.55,313900.0,29.8383,29.8828,29.7825,29.8383,313900.0
2005-10-07 13:00:00,53.55,53.65,53.52,53.6,354500.0,29.8383,29.894,29.8215,29.8661,354500.0
2005-10-07 14:00:00,53.61,53.71,53.51,53.58,704600.0,29.8717,29.9274,29.816,29.855,704600.0
2005-10-07 15:00:00,53.58,53.66,53.32,53.42,753400.0,29.855,29.8995,29.7101,29.7658,753400.0
2005-10-10 09:30:00,53.15,53.27,52.75,52.76,242700.0,29.6154,29.6822,29.3925,29.3981,242700.0
2005-10-10 10:00:00,52.77,52.92,52.47,52.88,470200.0,29.4036,29.4872,29.2365,29.4649,470200.0
2005-10-10 11:00:00,52.91,53.1,52.8,52.88,268500.0,29.4816,29.5875,29.4204,29.4649,268500.0
2005-10-10 12:00:00,52.87,53.03,52.8,52.99,362100.0,29.4594,29.5485,29.4204,29.5262,362100.0
2005-10-10 13:00:00,52.99,53.0,52.77,52.8,357400.0,29.5262,29.5318,29.4036,29.4204,357400.0
2005-10-10 14:00:00,52.8,52.91,52.64,52.76,460000.0,29.4204,29.4816,29.3312,29.3981,460000.0
2005-10-10 15:00:00,52.76,53.0,52.72,52.9,1097600.0,29.3981,29.5318,29.3758,29.4761,1097600.0
2005-10-11 09:30:00,52.73,52.87,52.6,52.86,359800.0,29.3814,29.4594,29.3089,29.4538,359800.0
2005-10-11 10:00:00,52.86,52.95,52.75,52.81,438100.0,29.4538,29.5039,29.3925,29.4259,438100.0
2005-10-11 11:00:00,52.81,52.94,52.7,52.77,878100.0,29.4259,29.4984,29.3646,29.4036,878100.0
2005-10-11 12:00:00,52.77,52.78,52.63,52.71,780400.0,29.4036,29.4092,29.3256,29.3702,780400.0
2005-10-11 13:00:00,52.72,52.84,52.6,52.66,297700.0,29.3758,29.4426,29.3089,29.3423,297700.0
2005-10-11 14:00:00,52.68,52.78,52.38,52.46,463400.0,29.3535,29.4092,29.1863,29.2309,463400.0
2005-10-11 15:00:00,52.46,52.54,52.1,52.17,769000.0,29.2309,29.2755,29.0303,29.0693,769000.0
2005-10-12 09:30:00,52.34,52.74,52.3,52.64,480500.0,29.164,29.3869,29.1418,29.3312,480500.0
2005-10-12 10:00:00,52.62,52.63,52.11,52.16,426100.0,29.3201,29.3256,29.0359,29.0637,426100.0
2005-10-12 11:00:00,52.15,52.25,52.03,52.11,596600.0,29.0582,29.1139,28.9913,29.0359,596600.0
2005-10-12 12:00:00,52.11,52.32,52.04,52.11,339700.0,29.0359,29.1529,28.9969,29.0359,339700.0
2005-10-12 13:00:00,52.11,52.37,52.08,52.25,677300.0,29.0359,29.1808,29.0192,29.1139,677300.0
2005-10-12 14:00:00,52.26,52.3,51.94,51.94,488700.0,29.1195,29.1418,28.9412,28.9412,488700.0
2005-10-12 15:00:00,51.95,52.27,51.94,52.18,757900.0,28.9467,29.125,28.9412,29.0749,757900.0
2005-10-13 09:30:00,51.6,52.05,51.52,51.88,501100.0,28.7517,29.0025,28.7071,28.9077,501100.0
2005-10-13 10:00:00,51.89,52.47,51.83,52.41,639500.0,28.9133,29.2365,28.8799,29.203,639500.0
2005-10-13 11:00:00,52.41,52.58,52.14,52.19,659700.0,29.203,29.2978,29.0526,29.0805,659700.0
2005-10-13 12:00:00,52.19,52.43,52.05,52.37,613100.0,29.0805,29.2142,29.0025,29.1808,613100.0
2005-10-13 13:00:00,52.35,52.55,52.24,52.5,702700.0,29.1696,29.2811,29.1083,29.2532,702700.0
2005-10-13 14:00:00,52.5,52.84,52.41,52.58,690900.0,29.2532,29.4426,29.203,29.2978,690900.0
2005-10-13 15:00:00,52.58,52.72,52.43,52.53,616400.0,29.2978,29.3758,29.2142,29.2699,616400.0
2005-10-14 09:30:00,52.4,52.46,52.0,52.23,408700.0,29.1975,29.2309,28.9746,29.1027,408700.0
2005-10-14 10:00:00,52.25,53.0,52.25,52.92,697700.0,29.1139,29.5318,29.1139,29.4872,697700.0
2005-10-14 11:00:00,52.93,53.22,52.69,52.75,484500.0,29.4928,29.6544,29.3591,29.3925,484500.0
2005-10-14 12:00:00,52.77,52.94,52.57,52.62,298700.0,29.4036,29.4984,29.2922,29.3201,298700.0
2005-10-14 13:00:00,52.63,52.84,52.54,52.79,280400.0,29.3256,29.4426,29.2755,29.4148,280400.0
2005-10-14 14:00:00,52.8,52.9,52.66,52.76,396400.0,29.4204,29.4761,29.3423,29.3981,396400.0
2005-10-14 15:00:00,52.75,52.84,52.56,52.65,553100.0,29.3925,29.4426,29.2866,29.3368,553100.0
2005-10-17 09:30:00,52.3,52.36,51.89,51.96,491500.0,29.1418,29.1752,28.9133,28.9523,491500.0
2005-10-17 10:00:00,51.96,52.06,51.46,51.64,1253700.0,28.9523,29.008,28.6737,28.774,1253700.0
2005-10-17 11:00:00,51.65,51.79,51.47,51.75,1111700.0,28.7796,28.8576,28.6793,28.8353,1111700.0
2005-10-17 12:00:00,51.75,51.9,51.61,51.62,1147600.0,28.8353,28.9189,28.7573,28.7629,1147600.0
2005-10-17 13:00:00,51.62,51.73,51.61,51.63,1145600.0,28.7629,28.8241,28.7573,28.7684,1145600.0
2005-10-17 14:00:00,51.61,51.65,51.5,51.59,1124500.0,28.7573,28.7796,28.696,28.7461,1124500.0
2005-10-17 15:00:00,51.59,51.6,51.35,51.55,2114500.0,28.7461,28.7517,28.6124,28.7239,2114500.0
2005-10-18 09:30:00,51.0,51.4,51.0,51.33,443000.0,28.4174,28.6403,28.4174,28.6013,443000.0
2005-10-18 10:00:00,51.33,51.39,51.13,51.37,1164100.0,28.6013,28.6347,28.4898,28.6236,1164100.0
2005-10-18 11:00:00,51.38,51.7,51.26,51.64,1185100.0,28.6291,28.8074,28.5623,28.774,1185100.0
2005-10-18 12:00:00,51.64,51.89,51.59,51.82,745900.0,28.774,28.9133,28.7461,28.8743,745900.0
2005-10-18 13:00:00,51.83,52.05,51.75,52.03,685700.0,28.8799,29.0025,28.8353,28.9913,685700.0
2005-10-18 14:00:00,52.03,52.03,51.71,51.76,584200.0,28.9913,28.9913,28.813,28.8409,584200.0
2005-10-18 15:00:00,51.75,51.9,51.65,51.66,1097000.0,28.8353,28.9189,28.7796,28.7851,1097000.0
2005-10-19 09:30:00,51.25,51.36,51.15,51.16,450400.0,28.5567,28.618,28.501,28.5065,450400.0
2005-10-19 10:00:00,51.15,51.3,51.1,51.18,686600.0,28.501,28.5845,28.4731,28.5177,686600.0
2005-10-19 11:00:00,51.17,51.29,51.09,51.25,546100.0,28.5121,28.579,28.4675,28.5567,546100.0
2005-10-19 12:00:00,51.26,51.41,51.16,51.24,1059900.0,28.5623,28.6458,28.5065,28.5511,1059900.0
2005-10-19 13:00:00,51.24,51.44,51.2,51.31,627200.0,28.5511,28.6626,28.5288,28.5901,627200.0
2005-10-19 14:00:00,51.31,51.4,51.18,51.4,1054600.0,28.5901,28.6403,28.5177,28.6403,1054600.0
2005-10-19 15:00:00,51.4,51.65,51.35,51.59,1101200.0,28.6403,28.7796,28.6124,28.7461,1101200.0
2005-10-20 09:30:00,51.5,51.85,51.07,51.1,1661000.0,28.696,28.891,28.4564,28.4731,1661000.0
2005-10-20 10:00:00,51.09,51.43,50.95,51.24,1376000.0,28.4675,28.657,28.3895,28.5511,1376000.0
2005-10-20 11:00:00,51.24,51.43,51.2,51.38,1039400.0,28.5511,28.657,28.5288,28.6291,1039400.0
2005-10-20 12:00:00,51.39,51.42,51.25,51.37,446400.0,28.6347,28.6514,28.5567,28.6236,446400.0
2005-10-20 13:00:00,51.38,51.43,51.17,51.29,591900.0,28.6291,28.657,28.5121,28.579,591900.0
2005-10-20 14:00:00,51.29,51.34,51.1,51.22,537200.0,28.579,28.6068,28.4731,28.54,537200.0
2005-10-20 15:00:00,51.21,51.3,51.05,51.1,1373700.0,28.5344,28.5845,28.4452,28.4731,1373700.0
2005-10-21 09:30:00,51.68,51.7,51.33,51.57,767000.0,28.7963,28.8074,28.6013,28.735,767000.0
2005-10-21 10:00:00,51.57,51.62,51.15,51.29,1302000.0,28.735,28.7629,28.501,28.579,1302000.0
2005-10-21 11:00:00,51.25,51.29,50.5,50.75,803200.0,28.5567,28.579,28.1388,28.2781,803200.0
2005-10-21 12:00:00,50.75,50.87,50.48,50.87,606000.0,28.2781,28.345,28.1276,28.345,606000.0
2005-10-21 13:00:00,50.89,51.01,50.66,50.94,547800.0,28.3561,28.423,28.2279,28.384,547800.0
2005-10-21 14:00:00,50.94,51.02,50.71,50.89,612700.0,28.384,28.4285,28.2558,28.3561,612700.0
2005-10-21 15:00:00,50.89,50.92,50.61,50.68,1207400.0,28.3561,28.3728,28.2001,28.2391,1207400.0
2005-10-24 09:30:00,50.7,51.07,50.5,50.6,658200.0,28.2502,28.4564,28.1388,28.1945,658200.0
2005-10-24 10:00:00,50.6,50.94,50.51,50.81,1535300.0,28.1945,28.384,28.1444,28.3115,1535300.0
2005-10-24 11:00:00,50.82,50.9,50.77,50.8,858600.0,28.3171,28.3617,28.2892,28.3059,858600.0
2005-10-24 12:00:00,50.81,50.88,50.78,50.79,713800.0,28.3115,28.3505,28.2948,28.3004,713800.0
2005-10-24 13:00:00,50.8,50.95,50.74,50.84,866300.0,28.3059,28.3895,28.2725,28.3282,866300.0
2005-10-24 14:00:00,50.83,50.88,50.69,50.76,993600.0,28.3227,28.3505,28.2447,28.2837,993600.0
2005-10-24 15:00:00,50.76,50.84,50.6,50.79,1190500.0,28.2837,28.3282,28.1945,28.3004,1190500.0
2005-10-25 09:30:00,50.77,50.78,50.2,50.55,444300.0,28.2892,28.2948,27.9716,28.1666,444300.0
2005-10-25 10:00:00,50.54,50.63,50.2,50.47,999500.0,28.1611,28.2112,27.9716,28.1221,999500.0
2005-10-25 11:00:00,50.47,50.58,50.4,50.45,622700.0,28.1221,28.1834,28.0831,28.1109,622700.0
2005-10-25 12:00:00,50.46,50.48,50.2,50.25,715400.0,28.1165,28.1276,27.9716,27.9995,715400.0
2005-10-25 13:00:00,50.24,50.29,49.89,49.96,954600.0,27.9939,28.0218,27.7989,27.8379,954600.0
2005-10-25 14:00:00,49.96,50.19,49.88,50.11,1235700.0,27.8379,27.9661,27.7933,27.9215,1235700.0
2005-10-25 15:00:00,50.1,50.42,50.02,50.3,2339200.0,27.9159,28.0942,27.8713,28.0273,2339200.0
2005-10-26 09:30:00,50.55,50.68,50.37,50.5,530100.0,28.1666,28.2391,28.0663,28.1388,530100.0
2005-10-26 10:00:00,50.5,50.69,50.35,50.48,1050300.0,28.1388,28.2447,28.0552,28.1276,1050300.0
2005-10-26 11:00:00,50.49,50.58,50.41,50.48,526200.0,28.1332,28.1834,28.0886,28.1276,526200.0
2005-10-26 12:00:00,50.46,50.57,50.43,50.5,719500.0,28.1165,28.1778,28.0998,28.1388,719500.0
2005-10-26 13:00:00,50.5,50.74,50.45,50.64,478500.0,28.1388,28.2725,28.1109,28.2168,478500.0
2005-10-26 14:00:00,50.62,50.68,50.5,50.56,691500.0,28.2057,28.2391,28.1388,28.1722,691500.0
2005-10-26 15:00:00,50.56,50.6,50.38,50.43,681800.0,28.1722,28.1945,28.0719,28.0998,681800.0
2005-10-27 09:30:00,50.5,50.56,50.31,50.42,297000.0,28.1388,28.1722,28.0329,28.0942,297000.0
2005-10-27 10:00:00,50.41,50.5,50.33,50.39,539200.0,28.0886,28.1388,28.0441,28.0775,539200.0
2005-10-27 11:00:00,50.38,50.48,50.24,50.28,317700.0,28.0719,28.1276,27.9939,28.0162,317700.0
2005-10-27 12:00:00,50.28,50.46,50.2,50.46,380600.0,28.0162,28.1165,27.9716,28.1165,380600.0
2005-10-27 13:00:00,50.46,50.48,50.19,50.3,208100.0,28.1165,28.1276,27.9661,28.0273,208100.0
2005-10-27 14:00:00,50.3,50.35,50.15,50.18,324100.0,28.0273,28.0552,27.9438,27.9605,324100.0
2005-10-27 15:00:00,50.17,50.2,49.97,50.01,840000.0,27.9549,27.9716,27.8435,27.8658,840000.0
2005-10-28 09:30:00,50.3,50.51,49.9,49.95,600800.0,28.0273,28.1444,27.8045,27.8323,600800.0
2005-10-28 10:00:00,49.95,50.02,49.9,49.92,1020000.0,27.8323,27.8713,27.8045,27.8156,1020000.0
2005-10-28 11:00:00,49.92,50.14,49.84,49.96,980100.0,27.8156,27.9382,27.771,27.8379,980100.0
2005-10-28 12:00:00,49.97,50.08,49.94,49.98,417800.0,27.8435,27.9048,27.8268,27.849,417800.0
2005-10-28 13:00:00,49.96,50.25,49.94,50.04,646400.0,27.8379,27.9995,27.8268,27.8825,646400.0
2005-10-28 14:00:00,50.03,50.2,50.02,50.11,488200.0,27.8769,27.9716,27.8713,27.9215,488200.0
2005-10-28 15:00:00,50.1,50.25,49.97,49.99,965700.0,27.9159,27.9995,27.8435,27.8546,965700.0
2005-10-31 09:30:00,50.22,50.26,49.95,50.04,603000.0,27.9828,28.0051,27.8323,27.8825,603000.0
2005-10-31 10:00:00,50.05,50.17,49.85,49.89,1072300.0,27.888,27.9549,27.7766,27.7989,1072300.0
2005-10-31 11:00:00,49.89,49.92,49.75,49.79,624400.0,27.7989,27.8156,27.7209,27.7432,624400.0
2005-10-31 12:00:00,49.78,49.88,49.75,49.86,660900.0,27.7376,27.7933,27.7209,27.7822,660900.0
2005-10-31 13:00:00,49.86,49.9,49.76,49.83,334000.0,27.7822,27.8045,27.7265,27.7655,334000.0
2005-10-31 14:00:00,49.83,49.86,49.7,49.79,646700.0,27.7655,27.7822,27.693,27.7432,646700.0
2005-10-31 15:00:00,49.8,50.05,49.79,49.83,1573600.0,27.7487,27.888,27.7432,27.7655,1573600.0
2005-11-01 09:30:00,49.89,50.18,49.79,49.93,474400.0,27.7989,27.9605,27.7432,27.8212,474400.0
2005-11-01 10:00:00,49.93,49.94,49.77,49.92,558400.0,27.8212,27.8268,27.732,27.8156,558400.0
2005-11-01 11:00:00,49.91,49.98,49.75,49.89,536700.0,27.81,27.849,27.7209,27.7989,536700.0
2005-11-01 12:00:00,49.89,50.02,49.88,50.02,423300.0,27.7989,27.8713,27.7933,27.8713,423300.0
2005-11-01 13:00:00,50.02,50.02,49.88,49.96,494900.0,27.8713,27.8713,27.7933,27.8379,494900.0
2005-11-01 14:00:00,49.96,50.1,49.85,49.87,587000.0,27.8379,27.9159,27.7766,27.7877,587000.0
2005-11-01 15:00:00,49.87,49.99,49.75,49.77,739200.0,27.7877,27.8546,27.7209,27.732,739200.0
2005-11-02 09:30:00,49.8,50.04,49.75,49.88,345600.0,27.7487,27.8825,27.7209,27.7933,345600.0
2005-11-02 10:00:00,49.89,49.97,49.74,49.75,362400.0,27.7989,27.8435,27.7153,27.7209,362400.0
2005-11-02 11:00:00,49.75,49.86,49.7,49.76,302300.0,27.7209,27.7822,27.693,27.7265,302300.0
2005-11-02 12:00:00,49.75,49.87,49.71,49.78,253000.0,27.7209,27.7877,27.6986,27.7376,253000.0
2005-11-02 13:00:00,49.78,49.93,49.74,49.9,439600.0,27.7376,27.8212,27.7153,27.8045,439600.0
2005-11-02 14:00:00,49.9,49.97,49.84,49.9,545600.0,27.8045,27.8435,27.771,27.8045,545600.0
2005-11-02 15:00:00,49.91,50.0,49.88,49.92,607000.0,27.81,27.8602,27.7933,27.8156,607000.0
2005-11-03 09:30:00,50.1,50.3,50.0,50.08,245200.0,27.9159,28.0273,27.8602,27.9048,245200.0
2005-11-03 10:00:00,50.09,50.45,49.85,50.42,861300.0,27.9103,28.1109,27.7766,28.0942,861300.0
2005-11-03 11:00:00,50.4,50.57,50.25,50.42,612100.0,28.0831,28.1778,27.9995,28.0942,612100.0
2005-11-03 12:00:00,50.41,50.42,50.26,50.33,320400.0,28.0886,28.0942,28.0051,28.0441,320400.0
2005-11-03 13:00:00,50.34,50.35,50.17,50.31,371900.0,28.0496,28.0552,27.9549,28.0329,371900.0
2005-11-03 14:00:00,50.31,50.34,50.07,50.17,305500.0,28.0329,28.0496,27.8992,27.9549,305500.0
2005-11-03 15:00:00,50.17,50.2,50.05,50.14,567500.0,27.9549,27.9716,27.888,27.9382,567500.0
2005-11-04 09:30:00,50.37,50.73,50.32,50.73,241900.0,28.0663,28.2669,28.0385,28.2669,241900.0
2005-11-04 10:00:00,50.7,50.72,50.21,50.37,443800.0,28.2502,28.2614,27.9772,28.0663,443800.0
2005-11-04 11:00:00,50.34,50.68,50.34,50.64,448000.0,28.0496,28.2391,28.0496,28.2168,448000.0
2005-11-04 12:00:00,50.63,50.69,50.52,50.6,207000.0,28.2112,28.2447,28.1499,28.1945,207000.0
2005-11-04 13:00:00,50.61,50.61,50.43,50.56,282700.0,28.2001,28.2001,28.0998,28.1722,282700.0
2005-11-04 14:00:00,50.56,50.74,50.47,50.71,453200.0,28.1722,28.2725,28.1221,28.2558,453200.0
2005-11-04 15:00:00,50.7,50.94,50.68,50.82,894600.0,28.2502,28.384,28.2391,28.3171,894600.0
2005-11-07 09:30:00,50.99,51.23,50.76,51.03,449200.0,28.4118,28.5455,28.2837,28.4341,449200.0
2005-11-07 10:00:00,51.0,51.07,50.91,50.98,671700.0,28.4174,28.4564,28.3672,28.4062,671700.0
2005-11-07 11:00:00,51.0,51.23,50.9,51.17,394200.0,28.4174,28.5455,28.3617,28.5121,394200.0
2005-11-07 12:00:00,51.16,51.32,51.0,51.09,327900.0,28.5065,28.5957,28.4174,28.4675,327900.0
2005-11-07 13:00:00,51.09,51.21,51.0,51.05,295400.0,28.4675,28.5344,28.4174,28.4452,295400.0
2005-11-07 14:00:00,51.05,51.27,51.01,51.18,316000.0,28.4452,28.5678,28.423,28.5177,316000.0
2005-11-07 15:00:00,51.18,51.29,50.95,51.09,742200.0,28.5177,28.579,28.3895,28.4675,742200.0
2005-11-08 09:30:00,51.12,51.75,50.99,51.67,496100.0,28.4843,28.8353,28.4118,28.7907,496100.0
2005-11-08 10:00:00,51.65,51.66,51.49,51.56,709400.0,28.7796,28.7851,28.6904,28.7294,709400.0
2005-11-08 11:00:00,51.58,51.71,51.5,51.7,953100.0,28.7406,28.813,28.696,28.8074,953100.0
2005-11-08 12:00:00,51.69,51.95,51.62,51.73,690500.0,28.8019,28.9467,28.7629,28.8241,690500.0
2005-11-08 13:00:00,51.72,51.78,51.65,51.7,435500.0,28.8186,28.852,28.7796,28.8074,435500.0
2005-11-08 14:00:00,51.71,51.75,51.62,51.66,453700.0,28.813,28.8353,28.7629,28.7851,453700.0
2005-11-08 15:00:00,51.66,51.87,51.52,51.67,949500.0,28.7851,28.9022,28.7071,28.7907,949500.0
2005-11-09 09:30:00,51.81,52.1,51.53,51.72,423300.0,28.8687,29.0303,28.7127,28.8186,423300.0
2005-11-09 10:00:00,51.72,51.77,51.63,51.69,586700.0,28.8186,28.8464,28.7684,28.8019,586700.0
2005-11-09 11:00:00,51.73,51.77,51.5,51.71,698500.0,28.8241,28.8464,28.696,28.813,698500.0
2005-11-09 12:00:00,51.7,52.09,51.6,52.08,465600.0,28.8074,29.0247,28.7517,29.0192,465600.0
2005-11-09 13:00:00,52.08,52.08,51.9,51.98,271100.0,29.0192,29.0192,28.9189,28.9634,271100.0
2005-11-09 14:00:00,51.96,52.03,51.86,51.9,445900.0,28.9523,28.9913,28.8966,28.9189,445900.0
2005-11-09 15:00:00,51.89,52.2,51.8,52.02,1019600.0,28.9133,29.086,28.8632,28.9857,1019600.0
2005-11-10 09:30:00,51.75,51.9,51.61,51.85,374100.0,29.0485,29.1327,28.9699,29.1046,374100.0
2005-11-10 10:00:00,51.85,51.9,51.33,51.47,358000.0,29.1046,29.1327,28.8127,28.8913,358000.0
2005-11-10 11:00:00,51.47,51.49,51.13,51.19,303100.0,28.8913,28.9025,28.7004,28.7341,303100.0
2005-11-10 12:00:00,51.19,51.3,51.12,51.22,337100.0,28.7341,28.7959,28.6948,28.751,337100.0
2005-11-10 13:00:00,51.23,51.45,51.12,51.35,636400.0,28.7566,28.8801,28.6948,28.8239,636400.0
2005-11-10 14:00:00,51.35,51.5,51.29,51.48,301500.0,28.8239,28.9081,28.7903,28.8969,301500.0
2005-11-10 15:00:00,51.5,51.54,51.32,51.39,1287100.0,28.9081,28.9306,28.8071,28.8464,1287100.0
2005-11-11 09:30:00,51.4,51.63,51.15,51.27,267400.0,28.852,28.9811,28.7117,28.779,267400.0
2005-11-11 10:00:00,51.28,51.5,50.6,50.74,715200.0,28.7846,28.9081,28.4029,28.4815,715200.0
2005-11-11 11:00:00,50.74,50.94,50.7,50.88,481700.0,28.4815,28.5938,28.4591,28.5601,481700.0
2005-11-11 12:00:00,50.87,51.24,50.86,51.07,380900.0,28.5545,28.7622,28.5489,28.6668,380900.0
2005-11-11 13:00:00,51.07,51.1,50.93,51.0,247100.0,28.6668,28.6836,28.5882,28.6275,247100.0
2005-11-11 14:00:00,51.01,51.04,50.85,50.93,255800.0,28.6331,28.6499,28.5433,28.5882,255800.0
2005-11-11 15:00:00,50.93,51.07,50.83,50.98,463000.0,28.5882,28.6668,28.5321,28.6163,463000.0
2005-11-14 09:30:00,52.0,52.0,50.32,50.33,345400.0,29.1888,29.1888,28.2458,28.2514,345400.0
2005-11-14 10:00:00,50.32,50.5,50.24,50.42,496900.0,28.2458,28.3468,28.2009,28.3019,496900.0
2005-11-14 11:00:00,50.41,50.69,50.41,50.62,471400.0,28.2963,28.4535,28.2963,28.4142,471400.0
2005-11-14 12:00:00,50.62,50.62,50.31,50.43,276000.0,28.4142,28.4142,28.2402,28.3075,276000.0
2005-11-14 13:00:00,50.43,50.43,50.21,50.36,364100.0,28.3075,28.3075,28.184,28.2682,364100.0
2005-11-14 14:00:00,50.36,50.38,50.18,50.27,290300.0,28.2682,28.2795,28.1672,28.2177,290300.0
2005-11-14 15:00:00,50.27,50.31,50.14,50.23,859400.0,28.2177,28.2402,28.1447,28.1953,859400.0
2005-11-15 09:30:00,50.2,50.49,50.14,50.24,311300.0,28.1784,28.3412,28.1447,28.2009,311300.0
2005-11-15 10:00:00,50.23,50.38,50.2,50.32,385400.0,28.1953,28.2795,28.1784,28.2458,385400.0
2005-11-15 11:00:00,50.31,50.39,50.23,50.37,317700.0,28.2402,28.2851,28.1953,28.2738,317700.0
2005-11-15 12:00:00,50.37,50.55,50.35,50.43,247300.0,28.2738,28.3749,28.2626,28.3075,247300.0
2005-11-15 13:00:00,50.44,50.5,50.35,50.45,243000.0,28.3131,28.3468,28.2626,28.3188,243000.0
2005-11-15 14:00:00,50.42,50.42,50.24,50.24,267900.0,28.3019,28.3019,28.2009,28.2009,267900.0
2005-11-15 15:00:00,50.22,50.44,50.22,50.44,511200.0,28.1896,28.3131,28.1896,28.3131,511200.0
2005-11-16 09:30:00,50.36,50.4,50.0,50.0,452400.0,28.2682,28.2907,28.0662,28.0662,452400.0
2005-11-16 10:00:00,50.05,50.36,49.9,49.96,528700.0,28.0942,28.2682,28.01,28.0437,528700.0
2005-11-16 11:00:00,49.95,50.02,49.85,49.93,354500.0,28.0381,28.0774,27.982,28.0269,354500.0
2005-11-16 12:00:00,49.93,50.02,49.91,49.95,221500.0,28.0269,28.0774,28.0156,28.0381,221500.0
2005-11-16 13:00:00,49.93,49.95,49.73,49.84,371900.0,28.0269,28.0381,27.9146,27.9763,371900.0
2005-11-16 14:00:00,49.84,50.05,49.81,50.02,455800.0,27.9763,28.0942,27.9595,28.0774,455800.0
2005-11-16 15:00:00,50.02,50.06,49.76,49.85,1129000.0,28.0774,28.0998,27.9314,27.982,1129000.0
2005-11-17 09:30:00,49.82,50.0,49.81,49.84,309700.0,27.9651,28.0662,27.9595,27.9763,309700.0
2005-11-17 10:00:00,49.84,50.08,49.84,50.0,606000.0,27.9763,28.1111,27.9763,28.0662,606000.0
2005-11-17 11:00:00,50.01,50.01,49.88,49.91,423900.0,28.0718,28.0718,27.9988,28.0156,423900.0
2005-11-17 12:00:00,49.91,49.94,49.83,49.89,502300.0,28.0156,28.0325,27.9707,28.0044,502300.0
2005-11-17 13:00:00,49.89,49.89,49.52,49.63,495000.0,28.0044,28.0044,27.7967,27.8585,495000.0
2005-11-17 14:00:00,49.63,49.76,49.47,49.7,849700.0,27.8585,27.9314,27.7687,27.8978,849700.0
2005-11-17 15:00:00,49.7,49.8,49.63,49.73,688800.0,27.8978,27.9539,27.8585,27.9146,688800.0
2005-11-18 09:30:00,50.74,50.75,49.65,50.02,1088600.0,28.4815,28.4871,27.8697,28.0774,1088600.0
2005-11-18 10:00:00,50.01,50.25,49.99,50.12,473100.0,28.0718,28.2065,28.0605,28.1335,473100.0
2005-11-18 11:00:00,50.11,50.39,50.07,50.32,427700.0,28.1279,28.2851,28.1054,28.2458,427700.0
2005-11-18 12:00:00,50.33,50.38,50.15,50.18,294700.0,28.2514,28.2795,28.1504,28.1672,294700.0
2005-11-18 13:00:00,50.18,50.41,50.16,50.38,315600.0,28.1672,28.2963,28.156,28.2795,315600.0
2005-11-18 14:00:00,50.38,50.41,50.32,50.36,413800.0,28.2795,28.2963,28.2458,28.2682,413800.0
2005-11-18 15:00:00,50.35,50.43,50.25,50.35,604200.0,28.2626,28.3075,28.2065,28.2626,604200.0
2005-11-21 09:30:00,50.25,50.5,50.14,50.47,290800.0,28.2065,28.3468,28.1447,28.33,290800.0
2005-11-21 10:00:00,50.47,50.73,50.47,50.56,372500.0,28.33,28.4759,28.33,28.3805,372500.0
2005-11-21 11:00:00,50.57,50.65,50.47,50.55,318500.0,28.3861,28.431,28.33,28.3749,318500.0
2005-11-21 12:00:00,50.55,50.66,50.5,50.59,251900.0,28.3749,28.4366,28.3468,28.3973,251900.0
2005-11-21 13:00:00,50.56,50.72,50.55,50.62,304600.0,28.3805,28.4703,28.3749,28.4142,304600.0
2005-11-21 14:00:00,50.64,50.85,50.57,50.81,422600.0,28.4254,28.5433,28.3861,28.5208,422600.0
2005-11-21 15:00:00,50.81,50.87,50.35,50.76,556800.0,28.5208,28.5545,28.2626,28.4928,556800.0
2005-11-22 09:30:00,50.4,50.68,50.35,50.41,348100.0,28.2907,28.4479,28.2626,28.2963,348100.0
2005-11-22 10:00:00,50.4,50.44,50.23,50.37,448900.0,28.2907,28.3131,28.1953,28.2738,448900.0
2005-11-22 11:00:00,50.36,50.45,50.15,50.18,353500.0,28.2682,28.3188,28.1504,28.1672,353500.0
2005-11-22 12:00:00,50.18,50.24,50.15,50.2,191300.0,28.1672,28.2009,28.1504,28.1784,191300.0
2005-11-22 13:00:00,50.2,50.44,50.19,50.43,379400.0,28.1784,28.3131,28.1728,28.3075,379400.0
2005-11-22 14:00:00,50.41,50.73,50.41,50.68,372100.0,28.2963,28.4759,28.2963,28.4479,372100.0
2005-11-22 15:00:00,50.69,50.71,50.5,50.61,565300.0,28.4535,28.4647,28.3468,28.4086,565300.0
2005-11-23 09:30:00,50.44,50.57,50.37,50.54,313200.0,28.3131,28.3861,28.2738,28.3693,313200.0
2005-11-23 10:00:00,50.53,50.78,50.5,50.59,338300.0,28.3637,28.504,28.3468,28.3973,338300.0
2005-11-23 11:00:00,50.59,50.94,50.54,50.9,364500.0,28.3973,28.5938,28.3693,28.5713,364500.0
2005-11-23 12:00:00,50.9,51.08,50.85,50.95,433900.0,28.5713,28.6724,28.5433,28.5994,433900.0
2005-11-23 13:00:00,50.97,51.15,50.72,50.74,340300.0,28.6106,28.7117,28.4703,28.4815,340300.0
2005-11-23 14:00:00,50.73,50.89,50.71,50.83,349600.0,28.4759,28.5657,28.4647,28.5321,349600.0
2005-11-23 15:00:00,50.82,50.99,50.76,50.83,516600.0,28.5264,28.6219,28.4928,28.5321,516600.0
2005-11-25 09:30:00,50.94,50.94,50.55,50.6,228800.0,28.5938,28.5938,28.3749,28.4029,228800.0
2005-11-25 10:00:00,50.6,51.0,50.57,50.7,249300.0,28.4029,28.6275,28.3861,28.4591,249300.0
2005-11-25 11:00:00,50.69,50.78,50.65,50.76,192100.0,28.4535,28.504,28.431,28.4928,192100.0
2005-11-25 12:00:00,50.77,50.81,50.5,50.52,380700.0,28.4984,28.5208,28.3468,28.358,380700.0
2005-11-25 13:00:00,50.54,50.54,50.54,50.54,39200.0,28.3693,28.3693,28.3693,28.3693,39200.0
2005-11-25 14:00:00,50.54,50.54,50.54,50.54,0.0,28.3693,28.3693,28.3693,28.3693,0.0
2005-11-25 15:00:00,50.54,50.54,50.54,50.54,0.0,28.3693,28.3693,28.3693,28.3693,0.0
2005-11-28 09:30:00,50.65,50.68,50.38,50.47,627700.0,28.431,28.4479,28.2795,28.33,627700.0
2005-11-28 10:00:00,50.46,50.49,50.35,50.36,562400.0,28.3244,28.3412,28.2626,28.2682,562400.0
2005-11-28 11:00:00,50.35,50.5,50.33,50.36,435800.0,28.2626,28.3468,28.2514,28.2682,435800.0
2005-11-28 12:00:00,50.36,50.42,50.22,50.27,303900.0,28.2682,28.3019,28.1896,28.2177,303900.0
2005-11-28 13:00:00,50.27,50.27,50.15,50.16,377100.0,28.2177,28.2177,28.1504,28.156,377100.0
2005-11-28 14:00:00,50.16,50.3,50.15,50.23,368200.0,28.156,28.2346,28.1504,28.1953,368200.0
2005-11-28 15:00:00,50.23,50.24,50.08,50.19,507100.0,28.1953,28.2009,28.1111,28.1728,507100.0
2005-11-29 09:30:00,50.4,50.59,50.31,50.59,313400.0,28.2907,28.3973,28.2402,28.3973,313400.0
2005-11-29 10:00:00,50.59,50.67,50.38,50.52,549800.0,28.3973,28.4422,28.2795,28.358,549800.0
2005-11-29 11:00:00,50.51,50.67,50.5,50.52,447400.0,28.3524,28.4422,28.3468,28.358,447400.0
2005-11-29 12:00:00,50.52,50.57,50.44,50.52,340100.0,28.358,28.3861,28.3131,28.358,340100.0
2005-11-29 13:00:00,50.51,50.56,50.43,50.49,419400.0,28.3524,28.3805,28.3075,28.3412,419400.0
2005-11-29 14:00:00,50.49,50.53,50.39,50.39,356800.0,28.3412,28.3637,28.2851,28.2851,356800.0
2005-11-29 15:00:00,50.39,50.4,50.01,50.06,720000.0,28.2851,28.2907,28.0718,28.0998,720000.0
2005-11-30 09:30:00,50.25,50.62,50.19,50.6,400000.0,28.2065,28.4142,28.1728,28.4029,400000.0
2005-11-30 10:00:00,50.6,50.61,50.39,50.58,488500.0,28.4029,28.4086,28.2851,28.3917,488500.0
2005-11-30 11:00:00,50.58,50.6,50.34,50.4,384700.0,28.3917,28.4029,28.257,28.2907,384700.0
2005-11-30 12:00:00,50.4,50.57,50.36,50.55,438700.0,28.2907,28.3861,28.2682,28.3749,438700.0
2005-11-30 13:00:00,50.56,50.74,50.53,50.55,309800.0,28.3805,28.4815,28.3637,28.3749,309800.0
2005-11-30 14:00:00,50.55,50.6,50.42,50.56,500400.0,28.3749,28.4029,28.3019,28.3805,500400.0
2005-11-30 15:00:00,50.56,50.61,50.43,50.5,818700.0,28.3805,28.4086,28.3075,28.3468,818700.0
2005-12-01 09:30:00,50.8,51.3,50.75,51.0,1045000.0,28.5152,28.7959,28.4871,28.6275,1045000.0
2005-12-01 10:00:00,51.0,51.13,50.77,51.13,659300.0,28.6275,28.7004,28.4984,28.7004,659300.0
2005-12-01 11:00:00,51.12,51.47,51.12,51.46,641600.0,28.6948,28.8913,28.6948,28.8857,641600.0
2005-12-01 12:00:00,51.46,51.6,51.4,51.51,551100.0,28.8857,28.9643,28.852,28.9138,551100.0
2005-12-01 13:00:00,51.52,51.94,51.52,51.86,683100.0,28.9194,29.1551,28.9194,29.1102,683100.0
2005-12-01 14:00:00,51.86,51.86,51.48,51.66,755000.0,29.1102,29.1102,28.8969,28.998,755000.0
2005-12-01 15:00:00,51.65,51.76,51.35,51.51,926400.0,28.9923,29.0541,28.8239,28.9138,926400.0
2005-12-02 09:30:00,51.5,51.83,51.23,51.38,586300.0,28.9081,29.0934,28.7566,28.8408,586300.0
2005-12-02 10:00:00,51.4,51.54,51.2,51.38,553500.0,28.852,28.9306,28.7397,28.8408,553500.0
2005-12-02 11:00:00,51.38,51.7,51.38,51.64,532100.0,28.8408,29.0204,28.8408,28.9867,532100.0
2005-12-02 12:00:00,51.64,51.79,51.44,51.55,437700.0,28.9867,29.0709,28.8745,28.9362,437700.0
2005-12-02 13:00:00,51.55,51.7,51.46,51.69,332700.0,28.9362,29.0204,28.8857,29.0148,332700.0
2005-12-02 14:00:00,51.69,51.77,51.63,51.66,361700.0,29.0148,29.0597,28.9811,28.998,361700.0
2005-12-02 15:00:00,51.66,51.66,51.52,51.58,458100.0,28.998,28.998,28.9194,28.953,458100.0
2005-12-05 09:30:00,51.43,51.55,51.06,51.1,585000.0,28.8688,28.9362,28.6612,28.6836,585000.0
2005-12-05 10:00:00,51.11,51.35,50.95,51.04,416400.0,28.6892,28.8239,28.5994,28.6499,416400.0
2005-12-05 11:00:00,51.04,51.24,51.02,51.21,286900.0,28.6499,28.7622,28.6387,28.7454,286900.0
2005-12-05 12:00:00,51.22,51.48,51.16,51.41,342900.0,28.751,28.8969,28.7173,28.8576,342900.0
2005-12-05 13:00:00,51.41,51.57,51.38,51.55,356900.0,28.8576,28.9474,28.8408,28.9362,356900.0
2005-12-05 14:00:00,51.55,51.74,51.49,51.53,523500.0,28.9362,29.0429,28.9025,28.925,523500.0
2005-12-05 15:00:00,51.52,51.53,51.41,51.49,687300.0,28.9194,28.925,28.8576,28.9025,687300.0
2005-12-06 09:30:00,51.52,51.75,51.51,51.62,404600.0,28.9194,29.0485,28.9138,28.9755,404600.0
2005-12-06 10:00:00,51.61,51.78,51.44,51.71,592500.0,28.9699,29.0653,28.8745,29.026,592500.0
2005-12-06 11:00:00,51.73,51.98,51.69,51.9,436000.0,29.0372,29.1776,29.0148,29.1327,436000.0
2005-12-06 12:00:00,51.91,52.25,51.9,52.13,687800.0,29.1383,29.3291,29.1327,29.2618,687800.0
2005-12-06 13:00:00,52.13,52.19,51.98,52.04,416700.0,29.2618,29.2955,29.1776,29.2113,416700.0
2005-12-06 14:00:00,52.04,52.16,52.0,52.12,417600.0,29.2113,29.2786,29.1888,29.2562,417600.0
2005-12-06 15:00:00,52.11,52.24,52.01,52.17,1166600.0,29.2505,29.3235,29.1944,29.2842,1166600.0
2005-12-07 09:30:00,52.0,52.18,51.91,52.1,399400.0,29.1888,29.2898,29.1383,29.2449,399400.0
2005-12-07 10:00:00,52.1,52.2,51.9,52.16,473200.0,29.2449,29.3011,29.1327,29.2786,473200.0
2005-12-07 11:00:00,52.16,52.94,52.14,52.8,913300.0,29.2786,29.7164,29.2674,29.6379,913300.0
2005-12-07 12:00:00,52.8,53.2,52.78,52.99,867600.0,29.6379,29.8624,29.6266,29.7445,867600.0
2005-12-07 13:00:00,52.99,53.05,52.77,52.8,692800.0,29.7445,29.7782,29.621,29.6379,692800.0
2005-12-07 14:00:00,52.79,52.94,52.72,52.92,741700.0,29.6322,29.7164,29.593,29.7052,741700.0
2005-12-07 15:00:00,52.92,52.98,52.7,52.91,1225600.0,29.7052,29.7389,29.5817,29.6996,1225600.0
2005-12-08 09:30:00,52.95,52.95,52.25,52.33,623000.0,29.7221,29.7221,29.3291,29.374,623000.0
2005-12-08 10:00:00,52.32,52.43,52.24,52.35,1012300.0,29.3684,29.4302,29.3235,29.3853,1012300.0
2005-12-08 11:00:00,52.35,52.59,52.35,52.44,741900.0,29.3853,29.52,29.3853,29.4358,741900.0
2005-12-08 12:00:00,52.43,52.45,52.26,52.37,564400.0,29.4302,29.4414,29.3347,29.3965,564400.0
2005-12-08 13:00:00,52.37,52.42,52.11,52.12,420500.0,29.3965,29.4246,29.2505,29.2562,420500.0
2005-12-08 14:00:00,52.12,52.13,51.75,51.95,478000.0,29.2562,29.2618,29.0485,29.1607,478000.0
2005-12-08 15:00:00,51.95,52.36,51.93,52.2,902800.0,29.1607,29.3909,29.1495,29.3011,902800.0
2005-12-09 09:30:00,54.4,55.0,53.51,54.56,2581800.0,30.536,30.8728,30.0364,30.6258,2581800.0
2005-12-09 10:00:00,54.58,54.75,54.25,54.43,2303600.0,30.637,30.7324,30.4518,30.5528,2303600.0
2005-12-09 11:00:00,54.44,54.5,53.88,54.04,1630600.0,30.5584,30.5921,30.2441,30.3339,1630600.0
2005-12-09 12:00:00,54.03,54.15,53.99,54.0,604000.0,30.3283,30.3956,30.3058,30.3114,604000.0
2005-12-09 13:00:00,54.01,54.15,53.92,54.0,735200.0,30.3171,30.3956,30.2665,30.3114,735200.0
2005-12-09 14:00:00,54.0,54.13,53.59,53.63,814000.0,30.3114,30.3844,30.0813,30.1038,814000.0
2005-12-09 15:00:00,53.64,53.72,53.31,53.38,1329900.0,30.1094,30.1543,29.9241,29.9634,1329900.0
2005-12-12 09:30:00,53.9,54.1,53.72,53.98,840200.0,30.2553,30.3676,30.1543,30.3002,840200.0
2005-12-12 10:00:00,53.94,54.01,53.77,53.92,903300.0,30.2778,30.3171,30.1823,30.2665,903300.0
2005-12-12 11:00:00,53.92,54.15,53.77,54.13,421300.0,30.2665,30.3956,30.1823,30.3844,421300.0
2005-12-12 12:00:00,54.14,54.27,54.09,54.15,479600.0,30.39,30.463,30.362,30.3956,479600.0
2005-12-12 13:00:00,54.15,54.19,54.08,54.11,470700.0,30.3956,30.4181,30.3564,30.3732,470700.0
2005-12-12 14:00:00,54.12,54.45,54.12,54.43,510100.0,30.3788,30.564,30.3788,30.5528,510100.0
2005-12-12 15:00:00,54.42,54.64,54.3,54.44,1321300.0,30.5472,30.6707,30.4798,30.5584,1321300.0
2005-12-13 09:30:00,54.8,54.97,54.73,54.9,507300.0,30.7605,30.8559,30.7212,30.8166,507300.0
2005-12-13 10:00:00,54.91,55.04,54.8,54.98,620400.0,30.8223,30.8952,30.7605,30.8615,620400.0
2005-12-13 11:00:00,54.97,55.14,54.93,55.1,601300.0,30.8559,30.9514,30.8335,30.9289,601300.0
2005-12-13 12:00:00,55.09,55.17,55.01,55.09,586700.0,30.9233,30.9682,30.8784,30.9233,586700.0
2005-12-13 13:00:00,55.09,55.12,55.02,55.1,419700.0,30.9233,30.9401,30.884,30.9289,419700.0
2005-12-13 14:00:00,55.1,55.67,55.1,55.6,870500.0,30.9289,31.2489,30.9289,31.2096,870500.0
2005-12-13 15:00:00,55.6,55.81,55.46,55.66,1321700.0,31.2096,31.3274,31.131,31.2432,1321700.0
2005-12-14 09:30:00,55.55,56.25,55.5,56.04,567700.0,31.1815,31.5744,31.1534,31.4565,567700.0
2005-12-14 10:00:00,56.04,56.2,55.93,56.09,688200.0,31.4565,31.5464,31.3948,31.4846,688200.0
2005-12-14 11:00:00,56.09,56.1,56.0,56.01,796700.0,31.4846,31.4902,31.4341,31.4397,796700.0
2005-12-14 12:00:00,56.01,56.07,55.94,56.05,449300.0,31.4397,31.4734,31.4004,31.4622,449300.0
2005-12-14 13:00:00,56.05,56.29,56.03,56.19,384900.0,31.4622,31.5969,31.4509,31.5407,384900.0
2005-12-14 14:00:00,56.2,56.24,55.97,55.97,556600.0,31.5464,31.5688,31.4173,31.4173,556600.0
2005-12-14 15:00:00,55.98,56.04,55.88,55.96,961200.0,31.4229,31.4565,31.3667,31.4116,961200.0
2005-12-15 09:30:00,56.15,56.24,56.0,56.12,469700.0,31.5183,31.5688,31.4341,31.5015,469700.0
2005-12-15 10:00:00,56.1,56.23,56.05,56.14,992100.0,31.4902,31.5632,31.4622,31.5127,992100.0
2005-12-15 11:00:00,56.14,56.23,56.1,56.2,600900.0,31.5127,31.5632,31.4902,31.5464,600900.0
2005-12-15 12:00:00,56.19,56.3,56.12,56.27,509400.0,31.5407,31.6025,31.5015,31.5857,509400.0
2005-12-15 13:00:00,56.27,56.46,56.2,56.42,622000.0,31.5857,31.6923,31.5464,31.6698,622000.0
2005-12-15 14:00:00,56.41,56.46,56.09,56.13,513300.0,31.6642,31.6923,31.4846,31.5071,513300.0
2005-12-15 15:00:00,56.12,56.3,56.08,56.24,863600.0,31.5015,31.6025,31.479,31.5688,863600.0
2005-12-16 09:30:00,56.65,56.8,56.6,56.66,1488100.0,31.799,31.8832,31.7709,31.8046,1488100.0
2005-12-16 10:00:00,56.66,56.86,56.62,56.68,614500.0,31.8046,31.9168,31.7821,31.8158,614500.0
2005-12-16 11:00:00,56.67,56.78,56.6,56.77,578000.0,31.8102,31.8719,31.7709,31.8663,578000.0
2005-12-16 12:00:00,56.76,56.84,56.65,56.75,523600.0,31.8607,31.9056,31.799,31.8551,523600.0
2005-12-16 13:00:00,56.75,56.83,56.74,56.81,349000.0,31.8551,31.9,31.8495,31.8888,349000.0
2005-12-16 14:00:00,56.8,56.84,56.75,56.79,323900.0,31.8832,31.9056,31.8551,31.8775,323900.0
2005-12-16 15:00:00,56.77,56.9,56.65,56.72,898100.0,31.8663,31.9393,31.799,31.8382,898100.0
2005-12-19 09:30:00,57.65,57.9,57.3,57.68,1224600.0,32.3603,32.5006,32.1638,32.3771,1224600.0
2005-12-19 10:00:00,57.69,57.77,57.42,57.6,1151400.0,32.3827,32.4276,32.2312,32.3322,1151400.0
2005-12-19 11:00:00,57.6,58.0,57.58,57.89,1181000.0,32.3322,32.5567,32.321,32.495,1181000.0
2005-12-19 12:00:00,57.9,58.25,57.9,58.21,904000.0,32.5006,32.6971,32.5006,32.6746,904000.0
2005-12-19 13:00:00,58.2,58.21,57.9,57.92,900100.0,32.669,32.6746,32.5006,32.5118,900100.0
2005-12-19 14:00:00,57.92,57.96,57.49,57.51,953200.0,32.5118,32.5343,32.2705,32.2817,953200.0
2005-12-19 15:00:00,57.49,57.59,57.35,57.53,1051800.0,32.2705,32.3266,32.1919,32.2929,1051800.0
2005-12-20 09:30:00,57.65,57.75,57.16,57.29,591900.0,32.3603,32.4164,32.0852,32.1582,591900.0
2005-12-20 10:00:00,57.29,57.45,56.96,57.23,1036400.0,32.1582,32.248,31.973,32.1245,1036400.0
2005-12-20 11:00:00,57.25,57.33,57.17,57.19,415000.0,32.1357,32.1807,32.0908,32.1021,415000.0
2005-12-20 12:00:00,57.2,57.3,57.18,57.29,385200.0,32.1077,32.1638,32.0965,32.1582,385200.0
2005-12-20 13:00:00,57.29,57.38,57.14,57.15,351000.0,32.1582,32.2087,32.074,32.0796,351000.0
2005-12-20 14:00:00,57.15,57.27,57.09,57.22,418500.0,32.0796,32.147,32.0459,32.1189,418500.0
2005-12-20 15:00:00,57.22,57.22,56.94,57.03,870400.0,32.1189,32.1189,31.9617,32.0123,870400.0
2005-12-21 09:30:00,57.5,57.6,57.26,57.52,362600.0,32.2761,32.3322,32.1414,32.2873,362600.0
2005-12-21 10:00:00,57.52,57.57,57.37,57.5,442700.0,32.2873,32.3154,32.2031,32.2761,442700.0
2005-12-21 11:00:00,57.5,57.74,57.35,57.53,571500.0,32.2761,32.4108,32.1919,32.2929,571500.0
2005-12-21 12:00:00,57.52,57.57,57.25,57.32,377900.0,32.2873,32.3154,32.1357,32.175,377900.0
2005-12-21 13:00:00,57.33,57.33,57.02,57.19,418800.0,32.1807,32.1807,32.0066,32.1021,418800.0
2005-12-21 14:00:00,57.2,57.28,57.06,57.08,429500.0,32.1077,32.1526,32.0291,32.0403,429500.0
2005-12-21 15:00:00,57.07,57.12,57.0,57.02,760300.0,32.0347,32.0628,31.9954,32.0066,760300.0
2005-12-22 09:30:00,56.95,57.19,56.93,57.18,273400.0,31.9674,32.1021,31.9561,32.0965,273400.0
2005-12-22 10:00:00,57.16,57.2,56.95,57.06,398300.0,32.0852,32.1077,31.9674,32.0291,398300.0
2005-12-22 11:00:00,57.06,57.33,57.06,57.27,295300.0,32.0291,32.1807,32.0291,32.147,295300.0
2005-12-22 12:00:00,57.27,57.27,56.88,57.1,488300.0,32.147,32.147,31.9281,32.0515,488300.0
2005-12-22 13:00:00,57.09,57.18,56.97,57.02,329700.0,32.0459,32.0965,31.9786,32.0066,329700.0
2005-12-22 14:00:00,57.01,57.29,57.01,57.27,291300.0,32.001,32.1582,32.001,32.147,291300.0
2005-12-22 15:00:00,57.26,57.29,57.09,57.12,680900.0,32.1414,32.1582,32.0459,32.0628,680900.0
2005-12-23 09:30:00,56.9,57.15,56.79,57.08,558900.0,31.9393,32.0796,31.8775,32.0403,558900.0
2005-12-23 10:00:00,57.08,57.29,57.04,57.21,461400.0,32.0403,32.1582,32.0179,32.1133,461400.0
2005-12-23 11:00:00,57.21,57.35,57.2,57.29,254100.0,32.1133,32.1919,32.1077,32.1582,254100.0
2005-12-23 12:00:00,57.27,57.31,57.23,57.28,187900.0,32.147,32.1694,32.1245,32.1526,187900.0
2005-12-23 13:00:00,57.29,57.48,57.22,57.46,288200.0,32.1582,32.2649,32.1189,32.2536,288200.0
2005-12-23 14:00:00,57.47,57.85,57.47,57.84,673600.0,32.2592,32.4725,32.2592,32.4669,673600.0
2005-12-23 15:00:00,57.84,57.85,57.68,57.73,703800.0,32.4669,32.4725,32.3771,32.4052,703800.0
2005-12-27 09:30:00,57.7,57.74,57.58,57.68,362500.0,32.3883,32.4108,32.321,32.3771,362500.0
2005-12-27 10:00:00,57.7,58.04,57.65,57.96,410800.0,32.3883,32.5792,32.3603,32.5343,410800.0
2005-12-27 11:00:00,57.99,58.03,57.75,57.77,389700.0,32.5511,32.5736,32.4164,32.4276,389700.0
2005-12-27 12:00:00,57.77,57.85,57.72,57.85,299700.0,32.4276,32.4725,32.3996,32.4725,299700.0
2005-12-27 13:00:00,57.85,57.95,57.82,57.9,470800.0,32.4725,32.5287,32.4557,32.5006,470800.0
2005-12-27 14:00:00,57.89,57.99,57.84,57.88,346800.0,32.495,32.5511,32.4669,32.4894,346800.0
2005-12-27 15:00:00,57.88,57.96,57.76,57.79,673800.0,32.4894,32.5343,32.422,32.4389,673800.0
2005-12-28 09:30:00,57.8,57.95,57.72,57.78,303800.0,32.4445,32.5287,32.3996,32.4332,303800.0
2005-12-28 10:00:00,57.78,57.86,57.44,57.45,463500.0,32.4332,32.4782,32.2424,32.248,463500.0
2005-12-28 11:00:00,57.45,57.87,57.39,57.84,515300.0,32.248,32.4838,32.2143,32.4669,515300.0
2005-12-28 12:00:00,57.85,57.88,57.63,57.68,225600.0,32.4725,32.4894,32.349,32.3771,225600.0
2005-12-28 13:00:00,57.68,57.79,57.64,57.78,209400.0,32.3771,32.4389,32.3547,32.4332,209400.0
2005-12-28 14:00:00,57.79,57.97,57.77,57.79,313200.0,32.4389,32.5399,32.4276,32.4389,313200.0
2005-12-28 15:00:00,57.79,57.84,57.68,57.69,439200.0,32.4389,32.4669,32.3771,32.3827,439200.0
2005-12-29 09:30:00,57.73,57.99,57.7,57.88,324100.0,32.4052,32.5511,32.3883,32.4894,324100.0
2005-12-29 10:00:00,57.88,57.89,57.46,57.5,426200.0,32.4894,32.495,32.2536,32.2761,426200.0
2005-12-29 11:00:00,57.49,57.6,57.24,57.26,300000.0,32.2705,32.3322,32.1301,32.1414,300000.0
2005-12-29 12:00:00,57.27,57.46,57.25,57.45,329400.0,32.147,32.2536,32.1357,32.248,329400.0
2005-12-29 13:00:00,57.46,57.47,57.36,57.45,187000.0,32.2536,32.2592,32.1975,32.248,187000.0
2005-12-29 14:00:00,57.46,57.57,57.44,57.48,278000.0,32.2536,32.3154,32.2424,32.2649,278000.0
2005-12-29 15:00:00,57.49,57.57,57.28,57.43,544700.0,32.2705,32.3154,32.1526,32.2368,544700.0
2005-12-30 09:30:00,56.96,57.0,56.63,56.67,479300.0,31.973,31.9954,31.7877,31.8102,479300.0
2005-12-30 10:00:00,56.67,56.96,56.51,56.73,523700.0,31.8102,31.973,31.7204,31.8439,523700.0
2005-12-30 11:00:00,56.72,56.88,56.63,56.67,309600.0,31.8382,31.9281,31.7877,31.8102,309600.0
2005-12-30 12:00:00,56.66,56.7,56.6,56.65,257600.0,31.8046,31.827,31.7709,31.799,257600.0
2005-12-30 13:00:00,56.64,56.7,56.59,56.61,199800.0,31.7933,31.827,31.7653,31.7765,199800.0
2005-12-30 14:00:00,56.6,56.71,56.58,56.64,204800.0,31.7709,31.8326,31.7597,31.7933,204800.0
2005-12-30 15:00:00,56.65,56.86,56.61,56.61,676800.0,31.799,31.9168,31.7765,31.7765,676800.0
2006-01-03 09:30:00,57.19,57.19,56.5,56.69,360300.0,32.1021,32.1021,31.7148,31.8214,360300.0
2006-01-03 10:00:00,56.69,56.75,56.15,56.53,521400.0,31.8214,31.8551,31.5183,31.7316,521400.0
2006-01-03 11:00:00,56.54,56.93,56.46,56.92,366900.0,31.7372,31.9561,31.6923,31.9505,366900.0
2006-01-03 12:00:00,56.92,56.96,56.56,56.56,266400.0,31.9505,31.973,31.7484,31.7484,266400.0
2006-01-03 13:00:00,56.58,56.77,56.55,56.71,247300.0,31.7597,31.8663,31.7428,31.8326,247300.0
2006-01-03 14:00:00,56.72,57.04,56.72,57.03,433200.0,31.8382,32.0179,31.8382,32.0123,433200.0
2006-01-03 15:00:00,57.03,57.59,57.0,57.36,1036100.0,32.0123,32.3266,31.9954,32.1975,1036100.0
2006-01-04 09:30:00,57.48,57.49,57.18,57.35,489500.0,32.2649,32.2705,32.0965,32.1919,489500.0
2006-01-04 10:00:00,57.35,57.75,57.33,57.55,626600.0,32.1919,32.4164,32.1807,32.3041,626600.0
2006-01-04 11:00:00,57.53,57.71,57.45,57.62,393500.0,32.2929,32.394,32.248,32.3434,393500.0
2006-01-04 12:00:00,57.62,57.62,57.19,57.27,453700.0,32.3434,32.3434,32.1021,32.147,453700.0
2006-01-04 13:00:00,57.26,57.3,57.03,57.17,351000.0,32.1414,32.1638,32.0123,32.0908,351000.0
2006-01-04 14:00:00,57.17,57.23,56.9,56.92,569200.0,32.0908,32.1245,31.9393,31.9505,569200.0
2006-01-04 15:00:00,56.93,57.19,56.88,57.08,846700.0,31.9561,32.1021,31.9281,32.0403,846700.0
2006-01-05 09:30:00,57.35,57.4,57.0,57.18,268400.0,32.1919,32.2199,31.9954,32.0965,268400.0
2006-01-05 10:00:00,57.18,57.32,56.89,56.91,459500.0,32.0965,32.175,31.9337,31.9449,459500.0
2006-01-05 11:00:00,56.92,57.24,56.91,57.18,424400.0,31.9505,32.1301,31.9449,32.0965,424400.0
2006-01-05 12:00:00,57.2,57.4,57.2,57.34,271500.0,32.1077,32.2199,32.1077,32.1863,271500.0
2006-01-05 13:00:00,57.35,57.44,57.27,57.31,195200.0,32.1919,32.2424,32.147,32.1694,195200.0
2006-01-05 14:00:00,57.29,57.39,57.2,57.38,346000.0,32.1582,32.2143,32.1077,32.2087,346000.0
2006-01-05 15:00:00,57.38,57.42,57.25,57.36,913900.0,32.2087,32.2312,32.1357,32.1975,913900.0
2006-01-06 09:30:00,57.7,57.74,57.09,57.53,354700.0,32.3883,32.4108,32.0459,32.2929,354700.0
2006-01-06 10:00:00,57.54,57.74,57.31,57.74,592200.0,32.2985,32.4108,32.1694,32.4108,592200.0
2006-01-06 11:00:00,57.74,57.96,57.59,57.61,437800.0,32.4108,32.5343,32.3266,32.3378,437800.0
2006-01-06 12:00:00,57.62,57.8,57.53,57.54,306700.0,32.3434,32.4445,32.2929,32.2985,306700.0
2006-01-06 13:00:00,57.55,57.78,57.52,57.73,232000.0,32.3041,32.4332,32.2873,32.4052,232000.0
2006-01-06 14:00:00,57.73,57.88,57.61,57.79,343800.0,32.4052,32.4894,32.3378,32.4389,343800.0
2006-01-06 15:00:00,57.79,58.12,57.69,57.81,663200.0,32.4389,32.6241,32.3827,32.4501,663200.0
2006-01-09 09:30:00,57.88,58.09,57.74,58.09,323100.0,32.4894,32.6073,32.4108,32.6073,323100.0
2006-01-09 10:00:00,58.1,58.1,57.74,57.99,293900.0,32.6129,32.6129,32.4108,32.5511,293900.0
2006-01-09 11:00:00,58.0,58.08,57.95,58.05,290500.0,32.5567,32.6016,32.5287,32.5848,290500.0
2006-01-09 12:00:00,58.05,58.5,57.82,58.45,355500.0,32.5848,32.8374,32.4557,32.8093,355500.0
2006-01-09 13:00:00,58.45,58.7,58.42,58.68,415500.0,32.8093,32.9497,32.7925,32.9384,415500.0
2006-01-09 14:00:00,58.69,58.86,58.44,58.5,405500.0,32.9441,33.0395,32.8037,32.8374,405500.0
2006-01-09 15:00:00,58.5,58.74,58.45,58.56,698500.0,32.8374,32.9721,32.8093,32.8711,698500.0
2006-01-10 09:30:00,58.45,58.97,58.33,58.97,361000.0,32.8093,33.1012,32.742,33.1012,361000.0
2006-01-10 10:00:00,58.94,59.0,58.41,58.53,556700.0,33.0844,33.1181,32.7869,32.8542,556700.0
2006-01-10 11:00:00,58.52,58.58,58.03,58.05,678800.0,32.8486,32.8823,32.5736,32.5848,678800.0
2006-01-10 12:00:00,58.05,58.1,57.9,58.1,281100.0,32.5848,32.6129,32.5006,32.6129,281100.0
2006-01-10 13:00:00,58.09,58.36,57.93,57.94,328800.0,32.6073,32.7588,32.5174,32.5231,328800.0
2006-01-10 14:00:00,57.93,57.94,57.58,57.84,468900.0,32.5174,32.5231,32.321,32.4669,468900.0
2006-01-10 15:00:00,57.84,58.19,57.78,58.17,576600.0,32.4669,32.6634,32.4332,32.6522,576600.0
2006-01-11 09:30:00,58.35,58.35,57.86,58.26,243000.0,32.7532,32.7532,32.4782,32.7027,243000.0
2006-01-11 10:00:00,58.26,58.3,57.96,57.96,272900.0,32.7027,32.7251,32.5343,32.5343,272900.0
2006-01-11 11:00:00,57.96,58.22,57.86,57.91,267600.0,32.5343,32.6802,32.4782,32.5062,267600.0
2006-01-11 12:00:00,57.91,58.0,57.83,57.85,192600.0,32.5062,32.5567,32.4613,32.4725,192600.0
2006-01-11 13:00:00,57.88,57.91,57.61,57.79,189500.0,32.4894,32.5062,32.3378,32.4389,189500.0
2006-01-11 14:00:00,57.78,58.05,57.75,58.03,208600.0,32.4332,32.5848,32.4164,32.5736,208600.0
2006-01-11 15:00:00,58.04,58.23,58.0,58.2,435700.0,32.5792,32.6858,32.5567,32.669,435700.0
2006-01-12 09:30:00,58.28,58.67,58.13,58.67,267600.0,32.7139,32.9328,32.6297,32.9328,267600.0
2006-01-12 10:00:00,58.58,58.69,58.3,58.33,500000.0,32.8823,32.9441,32.7251,32.742,500000.0
2006-01-12 11:00:00,58.33,58.43,58.13,58.13,294500.0,32.742,32.7981,32.6297,32.6297,294500.0
2006-01-12 12:00:00,58.13,58.19,57.97,57.98,241700.0,32.6297,32.6634,32.5399,32.5455,241700.0
2006-01-12 13:00:00,58.01,58.07,57.81,57.85,275300.0,32.5624,32.596,32.4501,32.4725,275300.0
2006-01-12 14:00:00,57.85,57.88,57.57,57.63,322300.0,32.4725,32.4894,32.3154,32.349,322300.0
2006-01-12 15:00:00,57.63,57.98,57.61,57.95,447000.0,32.349,32.5455,32.3378,32.5287,447000.0
2006-01-13 09:30:00,58.1,58.5,58.02,58.38,319900.0,32.6129,32.8374,32.568,32.77,319900.0
2006-01-13 10:00:00,58.38,58.41,58.1,58.24,395200.0,32.77,32.7869,32.6129,32.6915,395200.0
2006-01-13 11:00:00,58.25,58.3,58.03,58.07,299700.0,32.6971,32.7251,32.5736,32.596,299700.0
2006-01-13 12:00:00,58.08,58.11,57.8,57.9,414300.0,32.6016,32.6185,32.4445,32.5006,414300.0
2006-01-13 13:00:00,57.89,58.11,57.87,58.06,294100.0,32.495,32.6185,32.4838,32.5904,294100.0
2006-01-13 14:00:00,58.05,58.12,57.86,57.98,347600.0,32.5848,32.6241,32.4782,32.5455,347600.0
2006-01-13 15:00:00,57.98,58.05,57.95,58.0,812800.0,32.5455,32.5848,32.5287,32.5567,812800.0
2006-01-17 09:30:00,57.55,57.85,57.5,57.7,343200.0,32.3041,32.4725,32.2761,32.3883,343200.0
2006-01-17 10:00:00,57.72,57.89,57.61,57.88,411300.0,32.3996,32.495,32.3378,32.4894,411300.0
2006-01-17 11:00:00,57.88,57.95,57.59,57.59,358900.0,32.4894,32.5287,32.3266,32.3266,358900.0
2006-01-17 12:00:00,57.59,57.65,57.46,57.47,411300.0,32.3266,32.3603,32.2536,32.2592,411300.0
2006-01-17 13:00:00,57.48,57.49,57.14,57.4,367700.0,32.2649,32.2705,32.074,32.2199,367700.0
2006-01-17 14:00:00,57.4,57.46,57.11,57.18,379300.0,32.2199,32.2536,32.0572,32.0965,379300.0
2006-01-17 15:00:00,57.18,57.29,57.14,57.27,704300.0,32.0965,32.1582,32.074,32.147,704300.0
2006-01-18 09:30:00,57.22,57.22,56.73,56.77,462200.0,32.1189,32.1189,31.8439,31.8663,462200.0
2006-01-18 10:00:00,56.77,57.14,56.65,57.11,544100.0,31.8663,32.074,31.799,32.0572,544100.0
2006-01-18 11:00:00,57.1,57.14,56.6,56.82,283200.0,32.0515,32.074,31.7709,31.8944,283200.0
2006-01-18 12:00:00,56.82,57.1,56.6,56.77,299900.0,31.8944,32.0515,31.7709,31.8663,299900.0
2006-01-18 13:00:00,56.75,56.86,56.67,56.74,325600.0,31.8551,31.9168,31.8102,31.8495,325600.0
2006-01-18 14:00:00,56.72,56.89,56.72,56.77,479300.0,31.8382,31.9337,31.8382,31.8663,479300.0
2006-01-18 15:00:00,56.77,56.99,56.71,56.93,556300.0,31.8663,31.9898,31.8326,31.9561,556300.0
2006-01-19 09:30:00,57.4,57.5,56.84,57.03,255100.0,32.2199,32.2761,31.9056,32.0123,255100.0
2006-01-19 10:00:00,57.03,57.26,56.9,57.0,486200.0,32.0123,32.1414,31.9393,31.9954,486200.0
2006-01-19 11:00:00,57.0,57.02,56.82,57.0,410300.0,31.9954,32.0066,31.8944,31.9954,410300.0
2006-01-19 12:00:00,57.0,57.49,56.96,57.36,291400.0,31.9954,32.2705,31.973,32.1975,291400.0
2006-01-19 13:00:00,57.37,57.81,57.35,57.69,357700.0,32.2031,32.4501,32.1919,32.3827,357700.0
2006-01-19 14:00:00,57.69,57.75,57.23,57.43,353500.0,32.3827,32.4164,32.1245,32.2368,353500.0
2006-01-19 15:00:00,57.43,57.43,57.15,57.2,558600.0,32.2368,32.2368,32.0796,32.1077,558600.0
2006-01-20 09:30:00,57.15,57.32,57.06,57.24,497800.0,32.0796,32.175,32.0291,32.1301,497800.0
2006-01-20 10:00:00,57.24,57.36,57.0,57.13,486200.0,32.1301,32.1975,31.9954,32.0684,486200.0
2006-01-20 11:00:00,57.13,57.16,56.76,56.84,626200.0,32.0684,32.0852,31.8607,31.9056,626200.0
2006-01-20 12:00:00,56.84,56.96,56.75,56.9,740000.0,31.9056,31.973,31.8551,31.9393,740000.0
2006-01-20 13:00:00,56.89,57.01,56.85,56.93,586700.0,31.9337,32.001,31.9112,31.9561,586700.0
2006-01-20 14:00:00,56.94,57.11,56.85,57.02,661100.0,31.9617,32.0572,31.9112,32.0066,661100.0
2006-01-20 15:00:00,57.05,57.09,56.71,56.92,1206600.0,32.0235,32.0459,31.8326,31.9505,1206600.0
2006-01-23 09:30:00,57.08,57.52,56.51,57.3,319200.0,32.0403,32.2873,31.7204,32.1638,319200.0
2006-01-23 10:00:00,57.28,57.55,57.06,57.31,582000.0,32.1526,32.3041,32.0291,32.1694,582000.0
2006-01-23 11:00:00,57.31,57.34,57.2,57.22,434400.0,32.1694,32.1863,32.1077,32.1189,434400.0
2006-01-23 12:00:00,57.24,57.25,57.05,57.08,316700.0,32.1301,32.1357,32.0235,32.0403,316700.0
2006-01-23 13:00:00,57.08,57.15,57.0,57.09,285500.0,32.0403,32.0796,31.9954,32.0459,285500.0
2006-01-23 14:00:00,57.09,57.3,57.07,57.28,356100.0,32.0459,32.1638,32.0347,32.1526,356100.0
2006-01-23 15:00:00,57.29,57.32,57.14,57.2,882400.0,32.1582,32.175,32.074,32.1077,882400.0
2006-01-24 09:30:00,57.52,57.9,57.23,57.23,432000.0,32.2873,32.5006,32.1245,32.1245,432000.0
2006-01-24 10:00:00,57.24,57.53,56.75,56.83,1070800.0,32.1301,32.2929,31.8551,31.9,1070800.0
2006-01-24 11:00:00,56.83,57.17,56.73,57.01,446100.0,31.9,32.0908,31.8439,32.001,446100.0
2006-01-24 12:00:00,57.0,57.02,56.75,56.88,431000.0,31.9954,32.0066,31.8551,31.9281,431000.0
2006-01-24 13:00:00,56.86,57.08,56.77,57.05,233500.0,31.9168,32.0403,31.8663,32.0235,233500.0
2006-01-24 14:00:00,57.05,57.33,56.95,56.98,381200.0,32.0235,32.1807,31.9674,31.9842,381200.0
2006-01-24 15:00:00,56.99,57.2,56.97,57.07,419600.0,31.9898,32.1077,31.9786,32.0347,419600.0
2006-01-25 09:30:00,57.35,57.5,57.17,57.4,428400.0,32.1919,32.2761,32.0908,32.2199,428400.0
2006-01-25 10:00:00,57.43,57.7,57.27,57.7,462600.0,32.2368,32.3883,32.147,32.3883,462600.0
2006-01-25 11:00:00,57.73,57.79,57.54,57.61,327900.0,32.4052,32.4389,32.2985,32.3378,327900.0
2006-01-25 12:00:00,57.61,57.7,57.48,57.51,568100.0,32.3378,32.3883,32.2649,32.2817,568100.0
2006-01-25 13:00:00,57.5,57.62,57.35,57.49,567800.0,32.2761,32.3434,32.1919,32.2705,567800.0
2006-01-25 14:00:00,57.49,57.64,57.27,57.3,1463600.0,32.2705,32.3547,32.147,32.1638,1463600.0
2006-01-25 15:00:00,57.31,57.4,57.15,57.23,579100.0,32.1694,32.2199,32.0796,32.1245,579100.0
2006-01-26 09:30:00,57.5,57.65,57.11,57.42,608200.0,32.2761,32.3603,32.0572,32.2312,608200.0
2006-01-26 10:00:00,57.4,57.4,56.92,57.28,1523100.0,32.2199,32.2199,31.9505,32.1526,1523100.0
2006-01-26 11:00:00,57.28,57.36,57.12,57.28,689300.0,32.1526,32.1975,32.0628,32.1526,689300.0
2006-01-26 12:00:00,57.28,57.41,56.9,56.92,428200.0,32.1526,32.2256,31.9393,31.9505,428200.0
2006-01-26 13:00:00,56.92,57.24,56.92,57.11,575800.0,31.9505,32.1301,31.9505,32.0572,575800.0
2006-01-26 14:00:00,57.09,57.21,56.91,57.06,629900.0,32.0459,32.1133,31.9449,32.0291,629900.0
2006-01-26 15:00:00,57.05,57.19,56.91,56.93,907800.0,32.0235,32.1021,31.9449,31.9561,907800.0
2006-01-27 09:30:00,56.79,57.3,56.73,57.26,383200.0,31.8775,32.1638,31.8439,32.1414,383200.0
2006-01-27 10:00:00,57.26,57.55,57.23,57.36,1026700.0,32.1414,32.3041,32.1245,32.1975,1026700.0
2006-01-27 11:00:00,57.36,57.59,57.2,57.57,1254800.0,32.1975,32.3266,32.1077,32.3154,1254800.0
2006-01-27 12:00:00,57.57,57.65,57.48,57.58,1273600.0,32.3154,32.3603,32.2649,32.321,1273600.0
2006-01-27 13:00:00,57.58,57.58,57.33,57.58,400200.0,32.321,32.321,32.1807,32.321,400200.0
2006-01-27 14:00:00,57.57,57.6,57.42,57.58,327300.0,32.3154,32.3322,32.2312,32.321,327300.0
2006-01-27 15:00:00,57.58,57.7,57.48,57.51,894200.0,32.321,32.3883,32.2649,32.2817,894200.0
2006-01-30 09:30:00,57.66,57.83,57.35,57.37,371000.0,32.3659,32.4613,32.1919,32.2031,371000.0
2006-01-30 10:00:00,57.35,57.61,57.33,57.57,416800.0,32.1919,32.3378,32.1807,32.3154,416800.0
2006-01-30 11:00:00,57.58,57.62,57.23,57.23,377800.0,32.321,32.3434,32.1245,32.1245,377800.0
2006-01-30 12:00:00,57.22,57.57,57.21,57.4,409800.0,32.1189,32.3154,32.1133,32.2199,409800.0
2006-01-30 13:00:00,57.4,57.43,57.25,57.39,496300.0,32.2199,32.2368,32.1357,32.2143,496300.0
2006-01-30 14:00:00,57.39,57.42,57.31,57.38,280900.0,32.2143,32.2312,32.1694,32.2087,280900.0
2006-01-30 15:00:00,57.38,57.41,57.29,57.4,648600.0,32.2087,32.2256,32.1582,32.2199,648600.0
2006-01-31 09:30:00,57.15,57.17,56.71,56.8,494700.0,32.0796,32.0908,31.8326,31.8832,494700.0
2006-01-31 10:00:00,56.79,56.9,56.63,56.66,1170700.0,31.8775,31.9393,31.7877,31.8046,1170700.0
2006-01-31 11:00:00,56.65,56.71,56.42,56.46,540700.0,31.799,31.8326,31.6698,31.6923,540700.0
2006-01-31 12:00:00,56.47,56.55,56.33,56.46,782300.0,31.6979,31.7428,31.6193,31.6923,782300.0
2006-01-31 13:00:00,56.48,56.64,56.45,56.5,564000.0,31.7035,31.7933,31.6867,31.7148,564000.0
2006-01-31 14:00:00,56.51,56.56,56.0,56.27,796800.0,31.7204,31.7484,31.4341,31.5857,796800.0
2006-01-31 15:00:00,56.28,56.71,56.28,56.6,1271300.0,31.5913,31.8326,31.5913,31.7709,1271300.0
2006-02-01 09:30:00,56.34,56.65,56.33,56.47,356800.0,31.6249,31.799,31.6193,31.6979,356800.0
2006-02-01 10:00:00,56.48,56.65,56.3,56.4,452800.0,31.7035,31.799,31.6025,31.6586,452800.0
2006-02-01 11:00:00,56.4,56.47,56.02,56.05,614400.0,31.6586,31.6979,31.4453,31.4622,614400.0
2006-02-01 12:00:00,56.07,56.38,56.02,56.34,563300.0,31.4734,31.6474,31.4453,31.6249,563300.0
2006-02-01 13:00:00,56.33,56.49,56.29,56.45,452200.0,31.6193,31.7091,31.5969,31.6867,452200.0
2006-02-01 14:00:00,56.45,56.75,56.32,56.71,530800.0,31.6867,31.8551,31.6137,31.8326,530800.0
2006-02-01 15:00:00,56.73,57.0,56.64,56.85,815700.0,31.8439,31.9954,31.7933,31.9112,815700.0
2006-02-02 09:30:00,56.8,57.0,56.64,56.95,397900.0,31.8832,31.9954,31.7933,31.9674,397900.0
2006-02-02 10:00:00,56.95,57.13,56.64,56.91,636300.0,31.9674,32.0684,31.7933,31.9449,636300.0
2006-02-02 11:00:00,56.91,56.93,56.36,56.65,462400.0,31.9449,31.9561,31.6362,31.799,462400.0
2006-02-02 12:00:00,56.64,56.73,56.3,56.31,404400.0,31.7933,31.8439,31.6025,31.6081,404400.0
2006-02-02 13:00:00,56.29,56.49,56.23,56.25,287100.0,31.5969,31.7091,31.5632,31.5744,287100.0
2006-02-02 14:00:00,56.24,56.41,56.16,56.18,440500.0,31.5688,31.6642,31.5239,31.5351,440500.0
2006-02-02 15:00:00,56.18,56.44,56.12,56.32,463600.0,31.5351,31.6811,31.5015,31.6137,463600.0
2006-02-03 09:30:00,55.94,56.1,55.71,55.81,436700.0,31.4004,31.4902,31.2713,31.3274,436700.0
2006-02-03 10:00:00,55.82,56.06,55.7,55.81,593400.0,31.3331,31.4678,31.2657,31.3274,593400.0
2006-02-03 11:00:00,55.82,56.29,55.79,56.25,417000.0,31.3331,31.5969,31.3162,31.5744,417000.0
2006-02-03 12:00:00,56.27,56.27,55.99,56.17,412100.0,31.5857,31.5857,31.4285,31.5295,412100.0
2006-02-03 13:00:00,56.17,56.36,56.16,56.29,358000.0,31.5295,31.6362,31.5239,31.5969,358000.0
2006-02-03 14:00:00,56.3,56.35,56.1,56.1,701200.0,31.6025,31.6306,31.4902,31.4902,701200.0
2006-02-03 15:00:00,56.1,56.11,55.79,55.81,1016000.0,31.4902,31.4958,31.3162,31.3274,1016000.0
2006-02-06 09:30:00,55.75,55.85,55.4,55.43,224700.0,31.2938,31.3499,31.0973,31.1141,224700.0
2006-02-06 10:00:00,55.44,55.68,55.36,55.46,432100.0,31.1198,31.2545,31.0748,31.131,432100.0
2006-02-06 11:00:00,55.46,55.71,55.41,55.48,240100.0,31.131,31.2713,31.1029,31.1422,240100.0
2006-02-06 12:00:00,55.49,55.49,55.31,55.42,290600.0,31.1478,31.1478,31.0468,31.1085,290600.0
2006-02-06 13:00:00,55.43,55.43,55.16,55.25,354800.0,31.1141,31.1141,30.9626,31.0131,354800.0
2006-02-06 14:00:00,55.23,55.31,55.09,55.28,240400.0,31.0019,31.0468,30.9233,31.0299,240400.0
2006-02-06 15:00:00,55.26,55.44,55.18,55.41,594600.0,31.0187,31.1198,30.9738,31.1029,594600.0
2006-02-07 09:30:00,55.25,55.56,55.15,55.17,309600.0,31.0131,31.1871,30.957,30.9682,309600.0
2006-02-07 10:00:00,55.17,55.26,54.95,55.01,528600.0,30.9682,31.0187,30.8447,30.8784,528600.0
2006-02-07 11:00:00,55.0,55.3,54.96,55.22,413700.0,30.8728,31.0412,30.8503,30.9963,413700.0
2006-02-07 12:00:00,55.22,55.25,55.06,55.16,228300.0,30.9963,31.0131,30.9064,30.9626,228300.0
2006-02-07 13:00:00,55.18,55.19,54.73,54.74,339800.0,30.9738,30.9794,30.7212,30.7268,339800.0
2006-02-07 14:00:00,54.77,54.87,54.6,54.71,407300.0,30.7437,30.7998,30.6482,30.71,407300.0
2006-02-07 15:00:00,54.71,55.19,54.68,54.98,565500.0,30.71,30.9794,30.6931,30.8615,565500.0
2006-02-08 09:30:00,54.84,55.2,54.84,55.11,253100.0,30.783,30.985,30.783,30.9345,253100.0
2006-02-08 10:00:00,55.1,55.4,55.09,55.36,382900.0,30.9289,31.0973,30.9233,31.0748,382900.0
2006-02-08 11:00:00,55.36,55.62,55.3,55.53,325600.0,31.0748,31.2208,31.0412,31.1703,325600.0
2006-02-08 12:00:00,55.52,55.72,55.49,55.56,272500.0,31.1647,31.2769,31.1478,31.1871,272500.0
2006-02-08 13:00:00,55.56,55.62,55.39,55.59,280400.0,31.1871,31.2208,31.0917,31.204,280400.0
2006-02-08 14:00:00,55.59,55.83,55.53,55.81,386700.0,31.204,31.3387,31.1703,31.3274,386700.0
2006-02-08 15:00:00,55.8,55.88,55.58,55.67,638400.0,31.3218,31.3667,31.1983,31.2489,638400.0
2006-02-09 09:30:00,55.7,55.98,55.55,55.86,589600.0,31.2657,31.4229,31.1815,31.3555,589600.0
2006-02-09 10:00:00,55.79,56.14,55.7,56.08,572400.0,31.3162,31.5127,31.2657,31.479,572400.0
2006-02-09 11:00:00,56.09,56.59,56.09,56.5,469200.0,31.4846,31.7653,31.4846,31.7148,469200.0
2006-02-09 12:00:00,56.51,56.51,56.2,56.2,268300.0,31.7204,31.7204,31.5464,31.5464,268300.0
2006-02-09 13:00:00,56.22,56.77,56.21,56.7,1446100.0,31.5576,31.8663,31.552,31.827,1446100.0
2006-02-09 14:00:00,56.7,56.83,56.55,56.61,567500.0,31.827,31.9,31.7428,31.7765,567500.0
2006-02-09 15:00:00,56.62,56.62,56.21,56.31,895000.0,31.7821,31.7821,31.552,31.6081,895000.0
2006-02-10 09:30:00,56.44,56.6,56.2,56.24,337800.0,31.6811,31.7709,31.5464,31.5688,337800.0
2006-02-10 10:00:00,56.22,56.23,55.79,55.91,479500.0,31.5576,31.5632,31.3162,31.3836,479500.0
2006-02-10 11:00:00,55.88,55.95,55.75,55.88,289500.0,31.3667,31.406,31.2938,31.3667,289500.0
2006-02-10 12:00:00,55.89,56.11,55.82,56.07,696100.0,31.3723,31.4958,31.3331,31.4734,696100.0
2006-02-10 13:00:00,56.07,56.13,55.82,55.92,319600.0,31.4734,31.5071,31.3331,31.3892,319600.0
2006-02-10 14:00:00,55.92,56.22,55.9,56.09,278300.0,31.3892,31.5576,31.378,31.4846,278300.0
2006-02-10 15:00:00,56.09,56.26,56.01,56.15,447700.0,31.4846,31.58,31.4397,31.5183,447700.0
2006-02-13 09:30:00,55.78,55.82,55.31,55.37,354300.0,31.5369,31.5595,31.2711,31.3051,354300.0
2006-02-13 10:00:00,55.38,55.71,55.1,55.26,489100.0,31.3107,31.4973,31.1524,31.2429,489100.0
2006-02-13 11:00:00,55.24,55.45,55.15,55.33,223600.0,31.2316,31.3503,31.1807,31.2825,223600.0
2006-02-13 12:00:00,55.33,55.41,55.22,55.26,264600.0,31.2825,31.3277,31.2203,31.2429,264600.0
2006-02-13 13:00:00,55.25,55.33,55.0,55.0,402800.0,31.2372,31.2825,31.0959,31.0959,402800.0
2006-02-13 14:00:00,55.02,55.07,54.9,55.01,408900.0,31.1072,31.1355,31.0393,31.1015,408900.0
2006-02-13 15:00:00,55.02,55.38,55.01,55.34,499500.0,31.1072,31.3107,31.1015,31.2881,499500.0
2006-02-14 09:30:00,55.53,55.8,55.38,55.4,403200.0,31.3955,31.5482,31.3107,31.322,403200.0
2006-02-14 10:00:00,55.39,55.46,54.96,54.98,632600.0,31.3164,31.356,31.0733,31.0846,632600.0
2006-02-14 11:00:00,54.98,55.25,54.82,55.19,870300.0,31.0846,31.2372,30.9941,31.2033,870300.0
2006-02-14 12:00:00,55.18,55.31,55.14,55.19,292200.0,31.1976,31.2711,31.175,31.2033,292200.0
2006-02-14 13:00:00,55.2,55.42,55.17,55.24,395400.0,31.209,31.3333,31.192,31.2316,395400.0
2006-02-14 14:00:00,55.24,55.59,55.24,55.59,309600.0,31.2316,31.4295,31.2316,31.4295,309600.0
2006-02-14 15:00:00,55.6,55.61,55.41,55.51,424000.0,31.4351,31.4408,31.3277,31.3842,424000.0
2006-02-15 09:30:00,55.63,55.63,55.26,55.43,169100.0,31.4521,31.4521,31.2429,31.339,169100.0
2006-02-15 10:00:00,55.43,55.73,55.25,55.59,448400.0,31.339,31.5086,31.2372,31.4295,448400.0
2006-02-15 11:00:00,55.58,55.58,55.27,55.47,526900.0,31.4238,31.4238,31.2485,31.3616,526900.0
2006-02-15 12:00:00,55.47,55.63,55.36,55.63,314100.0,31.3616,31.4521,31.2994,31.4521,314100.0
2006-02-15 13:00:00,55.62,56.04,55.61,56.01,283800.0,31.4464,31.6839,31.4408,31.6669,283800.0
2006-02-15 14:00:00,56.01,56.21,55.86,56.17,265300.0,31.6669,31.78,31.5821,31.7574,265300.0
2006-02-15 15:00:00,56.19,56.35,55.96,56.04,537000.0,31.7687,31.8591,31.6386,31.6839,537000.0
2006-02-16 09:30:00,56.03,56.12,55.43,55.57,316000.0,31.6782,31.7291,31.339,31.4181,316000.0
2006-02-16 10:00:00,55.57,55.79,55.5,55.69,225400.0,31.4181,31.5425,31.3786,31.486,225400.0
2006-02-16 11:00:00,55.7,55.75,55.45,55.7,573300.0,31.4916,31.5199,31.3503,31.4916,573300.0
2006-02-16 12:00:00,55.71,56.15,55.68,56.13,367100.0,31.4973,31.7461,31.4803,31.7348,367100.0
2006-02-16 13:00:00,56.13,56.23,56.0,56.11,459400.0,31.7348,31.7913,31.6613,31.7235,459400.0
2006-02-16 14:00:00,56.1,56.2,55.93,56.16,304400.0,31.7178,31.7743,31.6217,31.7517,304400.0
2006-02-16 15:00:00,56.15,56.44,56.15,56.33,594500.0,31.7461,31.91,31.7461,31.8478,594500.0
2006-02-17 09:30:00,56.48,56.5,55.5,56.07,746800.0,31.9326,31.9439,31.3786,31.7008,746800.0
2006-02-17 10:00:00,56.08,56.27,55.76,56.24,409900.0,31.7065,31.8139,31.5256,31.797,409900.0
2006-02-17 11:00:00,56.24,56.4,55.94,55.94,267700.0,31.797,31.8874,31.6273,31.6273,267700.0
2006-02-17 12:00:00,55.95,56.04,55.73,55.77,191200.0,31.633,31.6839,31.5086,31.5312,191200.0
2006-02-17 13:00:00,55.77,55.85,55.65,55.75,213200.0,31.5312,31.5765,31.4634,31.5199,213200.0
2006-02-17 14:00:00,55.75,55.86,55.69,55.85,258000.0,31.5199,31.5821,31.486,31.5765,258000.0
2006-02-17 15:00:00,55.85,55.94,55.71,55.88,492000.0,31.5765,31.6273,31.4973,31.5934,492000.0
2006-02-21 09:30:00,55.68,56.07,55.68,56.03,287600.0,31.4803,31.7008,31.4803,31.6782,287600.0
2006-02-21 10:00:00,56.04,56.1,55.58,55.66,375900.0,31.6839,31.7178,31.4238,31.469,375900.0
2006-02-21 11:00:00,55.65,55.8,55.45,55.49,261200.0,31.4634,31.5482,31.3503,31.3729,261200.0
2006-02-21 12:00:00,55.49,55.71,55.45,55.54,120400.0,31.3729,31.4973,31.3503,31.4012,120400.0
2006-02-21 13:00:00,55.54,55.71,55.48,55.53,369900.0,31.4012,31.4973,31.3673,31.3955,369900.0
2006-02-21 14:00:00,55.51,55.66,55.47,55.52,361500.0,31.3842,31.469,31.3616,31.3899,361500.0
2006-02-21 15:00:00,55.52,55.6,55.46,55.48,425900.0,31.3899,31.4351,31.356,31.3673,425900.0
2006-02-22 09:30:00,55.8,56.17,55.63,55.92,255300.0,31.5482,31.7574,31.4521,31.616,255300.0
2006-02-22 10:00:00,55.92,56.08,55.83,56.06,375000.0,31.616,31.7065,31.5651,31.6952,375000.0
2006-02-22 11:00:00,56.07,56.13,55.82,55.9,285100.0,31.7008,31.7348,31.5595,31.6047,285100.0
2006-02-22 12:00:00,55.9,56.07,55.73,55.87,258600.0,31.6047,31.7008,31.5086,31.5878,258600.0
2006-02-22 13:00:00,55.86,56.13,55.86,56.06,235500.0,31.5821,31.7348,31.5821,31.6952,235500.0
2006-02-22 14:00:00,56.06,56.29,55.99,56.25,255100.0,31.6952,31.8252,31.6556,31.8026,255100.0
2006-02-22 15:00:00,56.25,56.27,55.98,56.11,657000.0,31.8026,31.8139,31.65,31.7235,657000.0
2006-02-23 09:30:00,55.89,55.91,55.6,55.7,274500.0,31.5991,31.6104,31.4351,31.4916,274500.0
2006-02-23 10:00:00,55.7,55.82,55.45,55.81,477500.0,31.4916,31.5595,31.3503,31.5538,477500.0
2006-02-23 11:00:00,55.81,55.96,55.65,55.87,257300.0,31.5538,31.6386,31.4634,31.5878,257300.0
2006-02-23 12:00:00,55.85,55.97,55.77,55.79,237900.0,31.5765,31.6443,31.5312,31.5425,237900.0
2006-02-23 13:00:00,55.8,55.9,55.7,55.87,208200.0,31.5482,31.6047,31.4916,31.5878,208200.0
2006-02-23 14:00:00,55.88,55.93,55.74,55.87,265300.0,31.5934,31.6217,31.5143,31.5878,265300.0
2006-02-23 15:00:00,55.87,55.93,55.77,55.9,512300.0,31.5878,31.6217,31.5312,31.6047,512300.0
2006-02-24 09:30:00,56.15,56.3,56.0,56.13,268900.0,31.7461,31.8309,31.6613,31.7348,268900.0
2006-02-24 10:00:00,56.13,56.2,55.81,55.98,1033100.0,31.7348,31.7743,31.5538,31.65,1033100.0
2006-02-24 11:00:00,55.98,56.23,55.96,56.12,163800.0,31.65,31.7913,31.6386,31.7291,163800.0
2006-02-24 12:00:00,56.1,56.18,56.05,56.14,106200.0,31.7178,31.763,31.6895,31.7404,106200.0
2006-02-24 13:00:00,56.14,56.17,55.88,55.9,272300.0,31.7404,31.7574,31.5934,31.6047,272300.0
2006-02-24 14:00:00,55.92,56.25,55.87,56.25,187300.0,31.616,31.8026,31.5878,31.8026,187300.0
2006-02-24 15:00:00,56.25,56.25,56.0,56.05,297000.0,31.8026,31.8026,31.6613,31.6895,297000.0
2006-02-27 09:30:00,55.91,56.42,55.91,56.3,149100.0,31.6104,31.8987,31.6104,31.8309,149100.0
2006-02-27 10:00:00,56.32,56.43,56.1,56.36,277400.0,31.8422,31.9044,31.7178,31.8648,277400.0
2006-02-27 11:00:00,56.37,56.84,56.37,56.82,375900.0,31.8704,32.1362,31.8704,32.1249,375900.0
2006-02-27 12:00:00,56.81,57.0,56.8,56.98,204000.0,32.1192,32.2266,32.1136,32.2153,204000.0
2006-02-27 13:00:00,56.98,57.01,56.86,56.97,260000.0,32.2153,32.2323,32.1475,32.2097,260000.0
2006-02-27 14:00:00,56.97,57.07,56.79,56.96,384000.0,32.2097,32.2662,32.1079,32.204,384000.0
2006-02-27 15:00:00,56.97,57.0,56.69,56.74,673300.0,32.2097,32.2266,32.0514,32.0796,673300.0
2006-02-28 09:30:00,56.87,56.9,56.25,56.3,324900.0,32.1531,32.1701,31.8026,31.8309,324900.0
2006-02-28 10:00:00,56.29,56.3,55.76,55.77,462200.0,31.8252,31.8309,31.5256,31.5312,462200.0
2006-02-28 11:00:00,55.77,55.99,55.7,55.73,550200.0,31.5312,31.6556,31.4916,31.5086,550200.0
2006-02-28 12:00:00,55.74,55.82,55.62,55.73,365400.0,31.5143,31.5595,31.4464,31.5086,365400.0
2006-02-28 13:00:00,55.72,55.9,55.69,55.78,430200.0,31.503,31.6047,31.486,31.5369,430200.0
2006-02-28 14:00:00,55.79,55.89,55.47,55.65,508400.0,31.5425,31.5991,31.3616,31.4634,508400.0
2006-02-28 15:00:00,55.67,55.77,55.45,55.59,1014200.0,31.4747,31.5312,31.3503,31.4295,1014200.0
2006-03-01 09:30:00,55.37,55.62,54.85,54.91,594000.0,31.3051,31.4464,31.0111,31.045,594000.0
2006-03-01 10:00:00,54.9,55.49,54.85,55.38,545000.0,31.0393,31.3729,31.0111,31.3107,545000.0
2006-03-01 11:00:00,55.38,55.79,55.33,55.59,574300.0,31.3107,31.5425,31.2825,31.4295,574300.0
2006-03-01 12:00:00,55.61,55.62,55.45,55.46,1495600.0,31.4408,31.4464,31.3503,31.356,1495600.0
2006-03-01 13:00:00,55.46,55.64,55.45,55.57,265700.0,31.356,31.4577,31.3503,31.4181,265700.0
2006-03-01 14:00:00,55.56,55.85,55.53,55.72,414100.0,31.4125,31.5765,31.3955,31.503,414100.0
2006-03-01 15:00:00,55.73,55.94,55.67,55.87,565000.0,31.5086,31.6273,31.4747,31.5878,565000.0
2006-03-02 09:30:00,55.89,56.03,55.71,55.82,254800.0,31.5991,31.6782,31.4973,31.5595,254800.0
2006-03-02 10:00:00,55.83,56.01,55.7,55.74,366200.0,31.5651,31.6669,31.4916,31.5143,366200.0
2006-03-02 11:00:00,55.74,55.96,55.72,55.8,346700.0,31.5143,31.6386,31.503,31.5482,346700.0
2006-03-02 12:00:00,55.8,55.82,55.18,55.75,243500.0,31.5482,31.5595,31.1976,31.5199,243500.0
2006-03-02 13:00:00,55.75,55.88,55.65,55.68,222100.0,31.5199,31.5934,31.4634,31.4803,222100.0
2006-03-02 14:00:00,55.67,55.78,55.58,55.75,296900.0,31.4747,31.5369,31.4238,31.5199,296900.0
2006-03-02 15:00:00,55.75,55.87,55.71,55.75,359100.0,31.5199,31.5878,31.4973,31.5199,359100.0
2006-03-03 09:30:00,55.5,55.78,55.4,55.65,235400.0,31.3786,31.5369,31.322,31.4634,235400.0
2006-03-03 10:00:00,55.63,56.0,55.63,55.89,284000.0,31.4521,31.6613,31.4521,31.5991,284000.0
2006-03-03 11:00:00,55.88,55.97,55.79,55.93,233200.0,31.5934,31.6443,31.5425,31.6217,233200.0
2006-03-03 12:00:00,55.93,56.25,55.84,56.0,204700.0,31.6217,31.8026,31.5708,31.6613,204700.0
2006-03-03 13:00:00,56.0,56.37,55.9,56.19,248000.0,31.6613,31.8704,31.6047,31.7687,248000.0
2006-03-03 14:00:00,56.21,56.25,56.0,56.05,243600.0,31.78,31.8026,31.6613,31.6895,243600.0
2006-03-03 15:00:00,56.03,56.05,55.64,55.68,601800.0,31.6782,31.6895,31.4577,31.4803,601800.0
2006-03-06 09:30:00,56.0,56.38,55.8,55.84,503100.0,31.6613,31.8761,31.5482,31.5708,503100.0
2006-03-06 10:00:00,55.84,56.26,55.78,56.26,594700.0,31.5708,31.8083,31.5369,31.8083,594700.0
2006-03-06 11:00:00,56.3,56.68,56.26,56.65,644800.0,31.8309,32.0457,31.8083,32.0288,644800.0
2006-03-06 12:00:00,56.64,56.8,56.56,56.78,283800.0,32.0231,32.1136,31.9779,32.1023,283800.0
2006-03-06 13:00:00,56.78,56.8,56.41,56.49,335200.0,32.1023,32.1136,31.8931,31.9383,335200.0
2006-03-06 14:00:00,56.47,56.5,56.07,56.3,542200.0,31.927,31.9439,31.7008,31.8309,542200.0
2006-03-06 15:00:00,56.29,56.72,56.28,56.49,800500.0,31.8252,32.0683,31.8196,31.9383,800500.0
2006-03-07 09:30:00,56.49,56.84,56.4,56.68,323600.0,31.9383,32.1362,31.8874,32.0457,323600.0
2006-03-07 10:00:00,56.68,56.91,56.6,56.7,476800.0,32.0457,32.1758,32.0005,32.057,476800.0
2006-03-07 11:00:00,56.72,56.89,56.64,56.86,472200.0,32.0683,32.1644,32.0231,32.1475,472200.0
2006-03-07 12:00:00,56.86,56.99,56.74,56.76,444800.0,32.1475,32.221,32.0796,32.0909,444800.0
2006-03-07 13:00:00,56.77,56.94,56.72,56.89,274400.0,32.0966,32.1927,32.0683,32.1644,274400.0
2006-03-07 14:00:00,56.88,56.9,56.6,56.74,440800.0,32.1588,32.1701,32.0005,32.0796,440800.0
2006-03-07 15:00:00,56.76,56.78,56.58,56.61,632600.0,32.0909,32.1023,31.9892,32.0061,632600.0
2006-03-08 09:30:00,56.5,56.97,56.48,56.76,312700.0,31.9439,32.2097,31.9326,32.0909,312700.0
2006-03-08 10:00:00,56.76,56.81,56.47,56.65,546500.0,32.0909,32.1192,31.927,32.0288,546500.0
2006-03-08 11:00:00,56.66,56.82,56.61,56.81,477200.0,32.0344,32.1249,32.0061,32.1192,477200.0
2006-03-08 12:00:00,56.8,57.23,56.8,57.11,375500.0,32.1136,32.3567,32.1136,32.2888,375500.0
2006-03-08 13:00:00,57.12,57.18,56.88,57.08,635800.0,32.2945,32.3284,32.1588,32.2719,635800.0
2006-03-08 14:00:00,57.1,57.5,57.01,57.42,635200.0,32.2832,32.5093,32.2323,32.4641,635200.0
2006-03-08 15:00:00,57.43,57.51,57.26,57.42,888400.0,32.4698,32.515,32.3736,32.4641,888400.0
2006-03-09 09:30:00,57.9,57.9,57.12,57.21,375900.0,32.7355,32.7355,32.2945,32.3454,375900.0
2006-03-09 10:00:00,57.21,57.47,56.95,57.19,621200.0,32.3454,32.4924,32.1984,32.3341,621200.0
2006-03-09 11:00:00,57.17,57.36,57.13,57.27,280100.0,32.3228,32.4302,32.3001,32.3793,280100.0
2006-03-09 12:00:00,57.28,57.28,57.02,57.04,480000.0,32.3849,32.3849,32.2379,32.2493,480000.0
2006-03-09 13:00:00,57.03,57.13,56.86,57.03,402800.0,32.2436,32.3001,32.1475,32.2436,402800.0
2006-03-09 14:00:00,57.05,57.21,56.94,57.1,340000.0,32.2549,32.3454,32.1927,32.2832,340000.0
2006-03-09 15:00:00,57.1,57.16,56.99,57.08,621000.0,32.2832,32.3171,32.221,32.2719,621000.0
2006-03-10 09:30:00,57.46,57.6,57.25,57.32,430400.0,32.4867,32.5659,32.368,32.4076,430400.0
2006-03-10 10:00:00,57.33,57.35,57.13,57.23,604300.0,32.4132,32.4245,32.3001,32.3567,604300.0
2006-03-10 11:00:00,57.24,57.37,56.93,57.26,500100.0,32.3623,32.4358,32.1871,32.3736,500100.0
2006-03-10 12:00:00,57.24,57.33,57.15,57.23,429900.0,32.3623,32.4132,32.3114,32.3567,429900.0
2006-03-10 13:00:00,57.25,57.31,57.14,57.14,360200.0,32.368,32.4019,32.3058,32.3058,360200.0
2006-03-10 14:00:00,57.15,57.23,57.05,57.1,373600.0,32.3114,32.3567,32.2549,32.2832,373600.0
2006-03-10 15:00:00,57.1,57.25,56.9,57.21,418100.0,32.2832,32.368,32.1701,32.3454,418100.0
2006-03-13 09:30:00,57.53,57.65,57.3,57.41,280400.0,32.5263,32.5941,32.3963,32.4584,280400.0
2006-03-13 10:00:00,57.38,57.53,57.23,57.29,351600.0,32.4415,32.5263,32.3567,32.3906,351600.0
2006-03-13 11:00:00,57.29,57.3,57.08,57.29,331700.0,32.3906,32.3963,32.2719,32.3906,331700.0
2006-03-13 12:00:00,57.29,57.31,57.15,57.16,314600.0,32.3906,32.4019,32.3114,32.3171,314600.0
2006-03-13 13:00:00,57.16,57.27,57.11,57.18,304300.0,32.3171,32.3793,32.2888,32.3284,304300.0
2006-03-13 14:00:00,57.19,57.31,57.16,57.2,326800.0,32.3341,32.4019,32.3171,32.3397,326800.0
2006-03-13 15:00:00,57.21,57.26,57.12,57.24,421100.0,32.3454,32.3736,32.2945,32.3623,421100.0
2006-03-14 09:30:00,57.07,57.27,56.85,57.08,318900.0,32.2662,32.3793,32.1418,32.2719,318900.0
2006-03-14 10:00:00,57.08,57.28,57.02,57.27,397700.0,32.2719,32.3849,32.2379,32.3793,397700.0
2006-03-14 11:00:00,57.27,57.38,57.15,57.29,636000.0,32.3793,32.4415,32.3114,32.3906,636000.0
2006-03-14 12:00:00,57.28,57.4,57.25,57.37,298500.0,32.3849,32.4528,32.368,32.4358,298500.0
2006-03-14 13:00:00,57.38,57.49,57.24,57.34,472800.0,32.4415,32.5037,32.3623,32.4189,472800.0
2006-03-14 14:00:00,57.34,57.72,57.32,57.58,498900.0,32.4189,32.6337,32.4076,32.5546,498900.0
2006-03-14 15:00:00,57.58,57.69,57.45,57.53,773700.0,32.5546,32.6168,32.4811,32.5263,773700.0
2006-03-15 09:30:00,57.3,57.4,57.08,57.2,386100.0,32.3963,32.4528,32.2719,32.3397,386100.0
2006-03-15 10:00:00,57.22,57.24,56.96,56.97,647200.0,32.351,32.3623,32.204,32.2097,647200.0
2006-03-15 11:00:00,56.97,57.07,56.75,56.76,564600.0,32.2097,32.2662,32.0853,32.0909,564600.0
2006-03-15 12:00:00,56.77,56.78,56.59,56.66,362800.0,32.0966,32.1023,31.9948,32.0344,362800.0
2006-03-15 13:00:00,56.66,56.75,56.45,56.66,343100.0,32.0344,32.0853,31.9157,32.0344,343100.0
2006-03-15 14:00:00,56.66,57.0,56.53,56.91,512700.0,32.0344,32.2266,31.9609,32.1758,512700.0
2006-03-15 15:00:00,56.92,57.12,56.91,57.0,602400.0,32.1814,32.2945,32.1758,32.2266,602400.0
2006-03-16 09:30:00,57.22,57.22,56.78,56.88,338200.0,32.351,32.351,32.1023,32.1588,338200.0
2006-03-16 10:00:00,56.88,57.19,56.82,57.07,541200.0,32.1588,32.3341,32.1249,32.2662,541200.0
2006-03-16 11:00:00,57.07,57.25,57.06,57.17,233400.0,32.2662,32.368,32.2606,32.3228,233400.0
2006-03-16 12:00:00,57.17,57.38,57.14,57.3,302100.0,32.3228,32.4415,32.3058,32.3963,302100.0
2006-03-16 13:00:00,57.3,57.36,57.04,57.17,180600.0,32.3963,32.4302,32.2493,32.3228,180600.0
2006-03-16 14:00:00,57.18,57.32,57.11,57.21,249500.0,32.3284,32.4076,32.2888,32.3454,249500.0
2006-03-16 15:00:00,57.21,57.35,57.17,57.27,495300.0,32.3454,32.4245,32.3228,32.3793,495300.0
2006-03-17 09:30:00,57.52,57.55,57.12,57.34,1225300.0,32.5206,32.5376,32.2945,32.4189,1225300.0
2006-03-17 10:00:00,57.34,57.49,57.15,57.19,328400.0,32.4189,32.5037,32.3114,32.3341,328400.0
2006-03-17 11:00:00,57.18,57.31,57.13,57.31,258100.0,32.3284,32.4019,32.3001,32.4019,258100.0
2006-03-17 12:00:00,57.28,57.34,57.21,57.26,206700.0,32.3849,32.4189,32.3454,32.3736,206700.0
2006-03-17 13:00:00,57.26,57.28,57.16,57.22,245200.0,32.3736,32.3849,32.3171,32.351,245200.0
2006-03-17 14:00:00,57.22,57.23,56.99,56.99,476500.0,32.351,32.3567,32.221,32.221,476500.0
2006-03-17 15:00:00,56.99,57.12,56.94,57.07,503400.0,32.221,32.2945,32.1927,32.2662,503400.0
2006-03-20 09:30:00,57.79,57.97,57.61,57.85,562800.0,32.6733,32.7751,32.5715,32.7072,562800.0
2006-03-20 10:00:00,57.85,57.9,57.5,57.58,458400.0,32.7072,32.7355,32.5093,32.5546,458400.0
2006-03-20 11:00:00,57.58,57.63,57.4,57.51,416300.0,32.5546,32.5828,32.4528,32.515,416300.0
2006-03-20 12:00:00,57.49,57.6,57.45,57.57,260800.0,32.5037,32.5659,32.4811,32.5489,260800.0
2006-03-20 13:00:00,57.57,57.57,57.36,57.38,250200.0,32.5489,32.5489,32.4302,32.4415,250200.0
2006-03-20 14:00:00,57.38,57.56,57.36,57.46,332100.0,32.4415,32.5433,32.4302,32.4867,332100.0
2006-03-20 15:00:00,57.43,57.52,57.37,57.38,536600.0,32.4698,32.5206,32.4358,32.4415,536600.0
2006-03-21 09:30:00,57.7,57.7,57.32,57.41,272000.0,32.6224,32.6224,32.4076,32.4584,272000.0
2006-03-21 10:00:00,57.4,57.65,57.39,57.5,284500.0,32.4528,32.5941,32.4471,32.5093,284500.0
2006-03-21 11:00:00,57.51,57.7,57.32,57.65,225000.0,32.515,32.6224,32.4076,32.5941,225000.0
2006-03-21 12:00:00,57.64,57.85,57.51,57.71,311300.0,32.5885,32.7072,32.515,32.6281,311300.0
2006-03-21 13:00:00,57.71,57.71,57.5,57.53,200900.0,32.6281,32.6281,32.5093,32.5263,200900.0
2006-03-21 14:00:00,57.53,57.57,57.3,57.36,394600.0,32.5263,32.5489,32.3963,32.4302,394600.0
2006-03-21 15:00:00,57.36,57.56,57.26,57.39,959900.0,32.4302,32.5433,32.3736,32.4471,959900.0
2006-03-22 09:30:00,57.75,57.93,57.59,57.84,390600.0,32.6507,32.7524,32.5602,32.7016,390600.0
2006-03-22 10:00:00,57.87,58.45,57.85,58.41,746300.0,32.7185,33.0464,32.7072,33.0238,746300.0
2006-03-22 11:00:00,58.4,58.41,58.2,58.31,371800.0,33.0182,33.0238,32.9051,32.9673,371800.0
2006-03-22 12:00:00,58.31,58.36,58.29,58.33,301100.0,32.9673,32.9956,32.956,32.9786,301100.0
2006-03-22 13:00:00,58.32,58.46,58.32,58.45,251000.0,32.9729,33.0521,32.9729,33.0464,251000.0
2006-03-22 14:00:00,58.45,58.68,58.37,58.57,583700.0,33.0464,33.1765,33.0012,33.1143,583700.0
2006-03-22 15:00:00,58.63,58.63,58.35,58.51,832400.0,33.1482,33.1482,32.9899,33.0804,832400.0
2006-03-23 09:30:00,58.28,58.37,57.9,58.09,265500.0,32.9503,33.0012,32.7355,32.8429,265500.0
2006-03-23 10:00:00,58.08,58.19,57.6,57.84,458800.0,32.8372,32.8994,32.5659,32.7016,458800.0
2006-03-23 11:00:00,57.81,58.11,57.81,57.9,366100.0,32.6846,32.8542,32.6846,32.7355,366100.0
2006-03-23 12:00:00,57.9,58.01,57.75,57.95,226700.0,32.7355,32.7977,32.6507,32.7637,226700.0
2006-03-23 13:00:00,57.95,57.96,57.76,57.87,258800.0,32.7637,32.7694,32.6563,32.7185,258800.0
2006-03-23 14:00:00,57.88,57.95,57.71,57.78,352900.0,32.7242,32.7637,32.6281,32.6676,352900.0
2006-03-23 15:00:00,57.78,58.15,57.77,58.06,561900.0,32.6676,32.8768,32.662,32.8259,561900.0
2006-03-24 09:30:00,58.45,58.7,58.32,58.49,489000.0,33.0464,33.1878,32.9729,33.0691,489000.0
2006-03-24 10:00:00,58.5,59.0,58.45,58.96,695800.0,33.0747,33.3574,33.0464,33.3348,695800.0
2006-03-24 11:00:00,58.96,59.24,58.85,59.05,800700.0,33.3348,33.4931,33.2726,33.3857,800700.0
2006-03-24 12:00:00,59.05,59.07,58.85,58.88,372500.0,33.3857,33.397,33.2726,33.2896,372500.0
2006-03-24 13:00:00,58.89,58.93,58.7,58.87,280200.0,33.2952,33.3178,33.1878,33.2839,280200.0
2006-03-24 14:00:00,58.87,59.0,58.8,58.95,359100.0,33.2839,33.3574,33.2443,33.3291,359100.0
2006-03-24 15:00:00,58.95,58.97,58.78,58.85,648200.0,33.3291,33.3404,33.233,33.2726,648200.0
2006-03-27 09:30:00,58.86,58.86,58.22,58.37,374000.0,33.2782,33.2782,32.9164,33.0012,374000.0
2006-03-27 10:00:00,58.36,58.56,58.21,58.44,525300.0,32.9956,33.1086,32.9107,33.0408,525300.0
2006-03-27 11:00:00,58.44,58.71,58.37,58.68,512300.0,33.0408,33.1934,33.0012,33.1765,512300.0
2006-03-27 12:00:00,58.68,58.86,58.42,58.54,285900.0,33.1765,33.2782,33.0295,33.0973,285900.0
2006-03-27 13:00:00,58.54,58.97,58.53,58.8,402700.0,33.0973,33.3404,33.0917,33.2443,402700.0
2006-03-27 14:00:00,58.79,58.85,58.43,58.66,522100.0,33.2387,33.2726,33.0351,33.1652,522100.0
2006-03-27 15:00:00,58.67,58.75,58.57,58.67,441000.0,33.1708,33.2161,33.1143,33.1708,441000.0
2006-03-28 09:30:00,57.19,57.7,57.05,57.09,1226900.0,32.3341,32.6224,32.2549,32.2775,1226900.0
2006-03-28 10:00:00,57.09,57.19,56.65,56.7,1399500.0,32.2775,32.3341,32.0288,32.057,1399500.0
2006-03-28 11:00:00,56.72,56.75,56.05,56.6,1247700.0,32.0683,32.0853,31.6895,32.0005,1247700.0
2006-03-28 12:00:00,56.6,56.76,56.52,56.54,524600.0,32.0005,32.0909,31.9553,31.9666,524600.0
2006-03-28 13:00:00,56.55,56.59,56.27,56.3,527700.0,31.9722,31.9948,31.8139,31.8309,527700.0
2006-03-28 14:00:00,56.29,56.5,56.0,56.49,1108000.0,31.8252,31.9439,31.6613,31.9383,1108000.0
2006-03-28 15:00:00,56.48,56.73,56.23,56.39,1160200.0,31.9326,32.074,31.7913,31.8818,1160200.0
2006-03-29 09:30:00,56.08,56.17,55.25,55.4,632600.0,31.7065,31.7574,31.2372,31.322,632600.0
2006-03-29 10:00:00,55.39,55.85,55.31,55.64,915400.0,31.3164,31.5765,31.2711,31.4577,915400.0
2006-03-29 11:00:00,55.6,56.07,55.5,55.92,672600.0,31.4351,31.7008,31.3786,31.616,672600.0
2006-03-29 12:00:00,55.92,55.93,55.5,55.6,379200.0,31.616,31.6217,31.3786,31.4351,379200.0
2006-03-29 13:00:00,55.6,55.94,55.6,55.88,395700.0,31.4351,31.6273,31.4351,31.5934,395700.0
2006-03-29 14:00:00,55.88,56.14,55.88,56.08,2282000.0,31.5934,31.7404,31.5934,31.7065,2282000.0
2006-03-29 15:00:00,56.07,56.32,56.05,56.28,643000.0,31.7008,31.8422,31.6895,31.8196,643000.0
2006-03-30 09:30:00,55.9,56.43,55.65,56.42,510200.0,31.6047,31.9044,31.4634,31.8987,510200.0
2006-03-30 10:00:00,56.39,56.7,55.94,56.2,501200.0,31.8818,32.057,31.6273,31.7743,501200.0
2006-03-30 11:00:00,56.23,56.27,55.79,55.83,468600.0,31.7913,31.8139,31.5425,31.5651,468600.0
2006-03-30 12:00:00,55.83,56.07,55.64,55.87,312500.0,31.5651,31.7008,31.4577,31.5878,312500.0
2006-03-30 13:00:00,55.87,55.92,55.68,55.89,304300.0,31.5878,31.616,31.4803,31.5991,304300.0
2006-03-30 14:00:00,55.87,55.97,55.81,55.85,333500.0,31.5878,31.6443,31.5538,31.5765,333500.0
2006-03-30 15:00:00,55.84,56.12,55.82,55.96,638300.0,31.5708,31.7291,31.5595,31.6386,638300.0
2006-03-31 09:30:00,55.9,56.26,55.84,56.09,566800.0,31.6047,31.8083,31.5708,31.7121,566800.0
2006-03-31 10:00:00,56.12,56.17,55.68,55.72,1020000.0,31.7291,31.7574,31.4803,31.503,1020000.0
2006-03-31 11:00:00,55.72,55.75,55.49,55.49,372800.0,31.503,31.5199,31.3729,31.3729,372800.0
2006-03-31 12:00:00,55.51,55.6,55.36,55.51,555400.0,31.3842,31.4351,31.2994,31.3842,555400.0
2006-03-31 13:00:00,55.51,55.55,55.24,55.29,480300.0,31.3842,31.4068,31.2316,31.2598,480300.0
2006-03-31 14:00:00,55.3,55.46,55.28,55.41,484600.0,31.2655,31.356,31.2542,31.3277,484600.0
2006-03-31 15:00:00,55.4,55.46,55.2,55.31,1032500.0,31.322,31.356,31.209,31.2711,1032500.0
2006-04-03 09:30:00,55.65,55.9,55.35,55.54,356200.0,31.4634,31.6047,31.2938,31.4012,356200.0
2006-04-03 10:00:00,55.54,55.58,55.06,55.25,697400.0,31.4012,31.4238,31.1298,31.2372,697400.0
2006-04-03 11:00:00,55.27,55.48,55.21,55.46,463300.0,31.2485,31.3673,31.2146,31.356,463300.0
2006-04-03 12:00:00,55.46,55.54,55.41,55.48,370000.0,31.356,31.4012,31.3277,31.3673,370000.0
2006-04-03 13:00:00,55.48,55.59,55.46,55.52,335500.0,31.3673,31.4295,31.356,31.3899,335500.0
2006-04-03 14:00:00,55.53,55.63,55.47,55.54,460700.0,31.3955,31.4521,31.3616,31.4012,460700.0
2006-04-03 15:00:00,55.55,55.58,55.15,55.23,852100.0,31.4068,31.4238,31.1807,31.2259,852100.0
2006-04-04 09:30:00,55.2,55.31,54.66,55.01,432500.0,31.209,31.2711,30.9037,31.1015,432500.0
2006-04-04 10:00:00,55.01,55.15,54.65,54.66,482300.0,31.1015,31.1807,30.898,30.9037,482300.0
2006-04-04 11:00:00,54.66,55.04,54.64,55.02,728700.0,30.9037,31.1185,30.8923,31.1072,728700.0
2006-04-04 12:00:00,55.04,55.36,54.87,55.16,560300.0,31.1185,31.2994,31.0224,31.1863,560300.0
2006-04-04 13:00:00,55.15,55.17,54.98,55.09,476000.0,31.1807,31.192,31.0846,31.1468,476000.0
2006-04-04 14:00:00,55.11,55.29,54.98,55.25,453200.0,31.1581,31.2598,31.0846,31.2372,453200.0
2006-04-04 15:00:00,55.25,55.42,55.05,55.13,835700.0,31.2372,31.3333,31.1241,31.1694,835700.0
2006-04-05 09:30:00,55.41,55.63,54.97,55.38,446600.0,31.3277,31.4521,31.0789,31.3107,446600.0
2006-04-05 10:00:00,55.4,55.49,55.07,55.07,618700.0,31.322,31.3729,31.1355,31.1355,618700.0
2006-04-05 11:00:00,55.07,55.14,54.91,55.09,354600.0,31.1355,31.175,31.045,31.1468,354600.0
2006-04-05 12:00:00,55.09,55.2,55.06,55.14,269400.0,31.1468,31.209,31.1298,31.175,269400.0
2006-04-05 13:00:00,55.12,55.2,54.97,55.07,256800.0,31.1637,31.209,31.0789,31.1355,256800.0
2006-04-05 14:00:00,55.07,55.11,54.89,54.9,301000.0,31.1355,31.1581,31.0337,31.0393,301000.0
2006-04-05 15:00:00,54.9,54.97,54.66,54.87,1196300.0,31.0393,31.0789,30.9037,31.0224,1196300.0
2006-04-06 09:30:00,55.0,55.2,54.64,54.68,319400.0,31.0959,31.209,30.8923,30.915,319400.0
2006-04-06 10:00:00,54.67,54.68,54.27,54.5,792500.0,30.9093,30.915,30.6832,30.8132,792500.0
2006-04-06 11:00:00,54.49,55.0,54.44,54.77,395000.0,30.8075,31.0959,30.7793,30.9658,395000.0
2006-04-06 12:00:00,54.77,54.83,54.5,54.64,427600.0,30.9658,30.9998,30.8132,30.8923,427600.0
2006-04-06 13:00:00,54.64,54.68,54.47,54.49,381700.0,30.8923,30.915,30.7962,30.8075,381700.0
2006-04-06 14:00:00,54.5,54.6,54.41,54.48,467200.0,30.8132,30.8697,30.7623,30.8019,467200.0
2006-04-06 15:00:00,54.48,54.55,54.38,54.48,741800.0,30.8019,30.8415,30.7453,30.8019,741800.0
2006-04-07 09:30:00,54.25,54.41,54.1,54.26,445800.0,30.6718,30.7623,30.587,30.6775,445800.0
2006-04-07 10:00:00,54.27,54.28,53.76,53.95,956400.0,30.6832,30.6888,30.3948,30.5022,956400.0
2006-04-07 11:00:00,53.95,54.1,53.7,53.71,743200.0,30.5022,30.587,30.3609,30.3665,743200.0
2006-04-07 12:00:00,53.71,53.77,53.56,53.57,547200.0,30.3665,30.4005,30.2817,30.2874,547200.0
2006-04-07 13:00:00,53.57,53.7,53.36,53.51,445200.0,30.2874,30.3609,30.1687,30.2535,445200.0
2006-04-07 14:00:00,53.52,53.86,53.47,53.81,489100.0,30.2591,30.4513,30.2308,30.4231,489100.0
2006-04-07 15:00:00,53.79,53.79,53.39,53.53,786900.0,30.4118,30.4118,30.1856,30.2648,786900.0
2006-04-10 09:30:00,53.6,53.73,53.36,53.52,239400.0,30.3043,30.3778,30.1687,30.2591,239400.0
2006-04-10 10:00:00,53.55,53.64,53.28,53.37,266300.0,30.2761,30.327,30.1234,30.1743,266300.0
2006-04-10 11:00:00,53.36,53.58,53.3,53.51,255800.0,30.1687,30.293,30.1347,30.2535,255800.0
2006-04-10 12:00:00,53.51,53.58,53.27,53.34,274600.0,30.2535,30.293,30.1178,30.1573,274600.0
2006-04-10 13:00:00,53.34,53.35,53.06,53.1,299900.0,30.1573,30.163,29.999,30.0217,299900.0
2006-04-10 14:00:00,53.08,53.26,53.06,53.19,356800.0,30.0104,30.1121,29.999,30.0725,356800.0
2006-04-10 15:00:00,53.19,53.38,53.17,53.33,668100.0,30.0725,30.18,30.0612,30.1517,668100.0
2006-04-11 09:30:00,53.49,53.5,52.99,53.0,173100.0,30.2422,30.2478,29.9595,29.9651,173100.0
2006-04-11 10:00:00,53.0,53.47,52.9,53.25,600600.0,29.9651,30.2308,29.9086,30.1065,600600.0
2006-04-11 11:00:00,53.25,53.4,53.2,53.32,615500.0,30.1065,30.1913,30.0782,30.146,615500.0
2006-04-11 12:00:00,53.31,53.36,53.13,53.13,445200.0,30.1404,30.1687,30.0386,30.0386,445200.0
2006-04-11 13:00:00,53.12,53.12,52.65,52.76,496400.0,30.033,30.033,29.7672,29.8294,496400.0
2006-04-11 14:00:00,52.76,52.98,52.7,52.98,493500.0,29.8294,29.9538,29.7955,29.9538,493500.0
2006-04-11 15:00:00,52.97,53.2,52.91,53.14,871800.0,29.9482,30.0782,29.9142,30.0443,871800.0
2006-04-12 09:30:00,52.78,53.46,52.78,53.2,236100.0,29.8407,30.2252,29.8407,30.0782,236100.0
2006-04-12 10:00:00,53.18,53.21,52.68,52.81,496800.0,30.0669,30.0839,29.7842,29.8577,496800.0
2006-04-12 11:00:00,52.81,53.11,52.5,53.1,526900.0,29.8577,30.0273,29.6824,30.0217,526900.0
2006-04-12 12:00:00,53.09,53.39,53.09,53.39,288200.0,30.016,30.1856,30.016,30.1856,288200.0
2006-04-12 13:00:00,53.39,53.42,53.24,53.38,382300.0,30.1856,30.2026,30.1008,30.18,382300.0
2006-04-12 14:00:00,53.38,53.57,53.35,53.42,480000.0,30.18,30.2874,30.163,30.2026,480000.0
2006-04-12 15:00:00,53.42,53.61,53.3,53.44,551100.0,30.2026,30.31,30.1347,30.2139,551100.0
2006-04-13 09:30:00,53.25,53.35,52.9,53.02,310300.0,30.1065,30.163,29.9086,29.9764,310300.0
2006-04-13 10:00:00,53.04,53.19,52.95,53.14,294800.0,29.9877,30.0725,29.9369,30.0443,294800.0
2006-04-13 11:00:00,53.14,53.14,52.92,52.99,252000.0,30.0443,30.0443,29.9199,29.9595,252000.0
2006-04-13 12:00:00,53.02,53.04,52.9,52.94,159400.0,29.9764,29.9877,29.9086,29.9312,159400.0
2006-04-13 13:00:00,52.94,53.17,52.88,53.17,216400.0,29.9312,30.0612,29.8973,30.0612,216400.0
2006-04-13 14:00:00,53.17,53.21,53.04,53.15,268300.0,30.0612,30.0839,29.9877,30.0499,268300.0
2006-04-13 15:00:00,53.15,53.35,53.08,53.23,511900.0,30.0499,30.163,30.0104,30.0952,511900.0
2006-04-17 09:30:00,53.32,53.32,52.94,52.96,177900.0,30.146,30.146,29.9312,29.9425,177900.0
2006-04-17 10:00:00,52.97,53.0,52.8,52.92,222600.0,29.9482,29.9651,29.852,29.9199,222600.0
2006-04-17 11:00:00,52.91,52.93,52.56,52.7,269100.0,29.9142,29.9255,29.7164,29.7955,269100.0
2006-04-17 12:00:00,52.71,52.85,52.6,52.78,263000.0,29.8012,29.8803,29.739,29.8407,263000.0
2006-04-17 13:00:00,52.79,52.81,52.43,52.46,321100.0,29.8464,29.8577,29.6429,29.6598,321100.0
2006-04-17 14:00:00,52.45,52.66,52.44,52.53,375100.0,29.6542,29.7729,29.6485,29.6994,375100.0
2006-04-17 15:00:00,52.54,53.04,52.52,53.01,864400.0,29.705,29.9877,29.6937,29.9708,864400.0
2006-04-18 09:30:00,54.75,54.8,53.95,54.05,1293600.0,30.9545,30.9828,30.5022,30.5588,1293600.0
2006-04-18 10:00:00,54.04,54.63,54.04,54.37,1057200.0,30.5531,30.8867,30.5531,30.7397,1057200.0
2006-04-18 11:00:00,54.35,54.62,54.18,54.35,911300.0,30.7284,30.881,30.6323,30.7284,911300.0
2006-04-18 12:00:00,54.35,54.41,54.2,54.36,706500.0,30.7284,30.7623,30.6436,30.734,706500.0
2006-04-18 13:00:00,54.35,54.57,54.23,54.54,552200.0,30.7284,30.8528,30.6605,30.8358,552200.0
2006-04-18 14:00:00,54.53,54.78,54.3,54.35,797900.0,30.8302,30.9715,30.7001,30.7284,797900.0
2006-04-18 15:00:00,54.34,54.5,54.24,54.49,1427800.0,30.7227,30.8132,30.6662,30.8075,1427800.0
2006-04-19 09:30:00,54.79,54.79,54.35,54.44,626800.0,30.9771,30.9771,30.7284,30.7793,626800.0
2006-04-19 10:00:00,54.44,54.69,54.3,54.5,853200.0,30.7793,30.9206,30.7001,30.8132,853200.0
2006-04-19 11:00:00,54.53,54.66,54.33,54.56,652200.0,30.8302,30.9037,30.7171,30.8471,652200.0
2006-04-19 12:00:00,54.56,54.62,54.34,54.47,370300.0,30.8471,30.881,30.7227,30.7962,370300.0
2006-04-19 13:00:00,54.46,54.5,54.34,54.46,224600.0,30.7906,30.8132,30.7227,30.7906,224600.0
2006-04-19 14:00:00,54.46,54.66,54.4,54.57,462100.0,30.7906,30.9037,30.7567,30.8528,462100.0
2006-04-19 15:00:00,54.57,54.75,54.56,54.65,719900.0,30.8528,30.9545,30.8471,30.898,719900.0
2006-04-20 09:30:00,54.65,54.75,53.45,53.74,828200.0,30.898,30.9545,30.2195,30.3835,828200.0
2006-04-20 10:00:00,53.76,53.8,53.47,53.69,1578900.0,30.3948,30.4174,30.2308,30.3552,1578900.0
2006-04-20 11:00:00,53.68,53.69,53.29,53.6,765400.0,30.3496,30.3552,30.1291,30.3043,765400.0
2006-04-20 12:00:00,53.6,53.6,53.19,53.23,476700.0,30.3043,30.3043,30.0725,30.0952,476700.0
2006-04-20 13:00:00,53.23,53.57,53.0,53.4,912400.0,30.0952,30.2874,29.9651,30.1913,912400.0
2006-04-20 14:00:00,53.43,53.58,53.31,53.47,510400.0,30.2082,30.293,30.1404,30.2308,510400.0
2006-04-20 15:00:00,53.47,53.75,53.43,53.66,1180900.0,30.2308,30.3892,30.2082,30.3383,1180900.0
2006-04-21 09:30:00,53.7,53.7,53.14,53.14,794000.0,30.3609,30.3609,30.0443,30.0443,794000.0
2006-04-21 10:00:00,53.13,53.27,52.91,53.13,716900.0,30.0386,30.1178,29.9142,30.0386,716900.0
2006-04-21 11:00:00,53.1,53.23,52.77,52.8,633300.0,30.0217,30.0952,29.8351,29.852,633300.0
2006-04-21 12:00:00,52.81,53.02,52.74,52.84,434500.0,29.8577,29.9764,29.8181,29.8747,434500.0
2006-04-21 13:00:00,52.83,52.89,52.75,52.8,365800.0,29.869,29.9029,29.8238,29.852,365800.0
2006-04-21 14:00:00,52.8,52.89,52.64,52.79,999300.0,29.852,29.9029,29.7616,29.8464,999300.0
2006-04-21 15:00:00,52.79,53.05,52.79,52.93,1086800.0,29.8464,29.9934,29.8464,29.9255,1086800.0
2006-04-24 09:30:00,52.83,53.23,52.82,52.98,303200.0,29.869,30.0952,29.8634,29.9538,303200.0
2006-04-24 10:00:00,52.99,53.08,52.7,52.82,403300.0,29.9595,30.0104,29.7955,29.8634,403300.0
2006-04-24 11:00:00,52.82,52.84,52.25,52.25,588500.0,29.8634,29.8747,29.5411,29.5411,588500.0
2006-04-24 12:00:00,52.25,52.5,52.06,52.46,598900.0,29.5411,29.6824,29.4337,29.6598,598900.0
2006-04-24 13:00:00,52.45,52.62,52.31,52.59,239300.0,29.6542,29.7503,29.575,29.7333,239300.0
2006-04-24 14:00:00,52.57,52.61,52.44,52.51,311500.0,29.722,29.7446,29.6485,29.6881,311500.0
2006-04-24 15:00:00,52.51,52.55,52.41,52.54,575400.0,29.6881,29.7107,29.6315,29.705,575400.0
2006-04-25 09:30:00,52.82,52.82,52.3,52.41,163200.0,29.8634,29.8634,29.5694,29.6315,163200.0
2006-04-25 10:00:00,52.41,52.47,52.07,52.34,319500.0,29.6315,29.6655,29.4393,29.592,319500.0
2006-04-25 11:00:00,52.34,52.45,52.18,52.18,224000.0,29.592,29.6542,29.5015,29.5015,224000.0
2006-04-25 12:00:00,52.18,52.19,52.06,52.08,226000.0,29.5015,29.5072,29.4337,29.445,226000.0
2006-04-25 13:00:00,52.09,52.23,52.01,52.14,295300.0,29.4506,29.5298,29.4054,29.4789,295300.0
2006-04-25 14:00:00,52.15,52.24,52.05,52.15,302800.0,29.4845,29.5354,29.428,29.4845,302800.0
2006-04-25 15:00:00,52.15,52.22,51.97,52.22,553100.0,29.4845,29.5241,29.3828,29.5241,553100.0
2006-04-26 09:30:00,52.48,52.66,52.23,52.26,327600.0,29.6711,29.7729,29.5298,29.5467,327600.0
2006-04-26 10:00:00,52.25,52.5,52.07,52.21,560100.0,29.5411,29.6824,29.4393,29.5185,560100.0
2006-04-26 11:00:00,52.22,52.47,52.14,52.4,285400.0,29.5241,29.6655,29.4789,29.6259,285400.0
2006-04-26 12:00:00,52.39,52.42,52.26,52.3,145600.0,29.6202,29.6372,29.5467,29.5694,145600.0
2006-04-26 13:00:00,52.29,52.4,52.23,52.4,193600.0,29.5637,29.6259,29.5298,29.6259,193600.0
2006-04-26 14:00:00,52.39,52.45,52.1,52.14,463900.0,29.6202,29.6542,29.4563,29.4789,463900.0
2006-04-26 15:00:00,52.15,52.25,52.05,52.19,352000.0,29.4845,29.5411,29.428,29.5072,352000.0
2006-04-27 09:30:00,50.92,52.62,50.92,52.53,349500.0,28.7891,29.7503,28.7891,29.6994,349500.0
2006-04-27 10:00:00,52.48,52.8,52.23,52.38,555000.0,29.6711,29.852,29.5298,29.6146,555000.0
2006-04-27 11:00:00,52.39,52.74,52.22,52.52,451300.0,29.6202,29.8181,29.5241,29.6937,451300.0
2006-04-27 12:00:00,52.53,52.97,52.53,52.95,458700.0,29.6994,29.9482,29.6994,29.9369,458700.0
2006-04-27 13:00:00,52.94,53.03,52.8,52.84,382300.0,29.9312,29.9821,29.852,29.8747,382300.0
2006-04-27 14:00:00,52.84,52.91,52.67,52.88,485800.0,29.8747,29.9142,29.7785,29.8973,485800.0
2006-04-27 15:00:00,52.88,52.93,52.63,52.74,772000.0,29.8973,29.9255,29.7559,29.8181,772000.0
2006-04-28 09:30:00,52.65,52.67,52.39,52.54,273100.0,29.7672,29.7785,29.6202,29.705,273100.0
2006-04-28 10:00:00,52.54,53.17,52.54,53.07,987500.0,29.705,30.0612,29.705,30.0047,987500.0
2006-04-28 11:00:00,53.07,53.2,52.75,53.04,702300.0,30.0047,30.0782,29.8238,29.9877,702300.0
2006-04-28 12:00:00,53.04,53.04,52.9,52.94,404200.0,29.9877,29.9877,29.9086,29.9312,404200.0
2006-04-28 13:00:00,52.97,53.05,52.92,53.01,253900.0,29.9482,29.9934,29.9199,29.9708,253900.0
2006-04-28 14:00:00,53.0,53.13,52.95,53.07,420600.0,29.9651,30.0386,29.9369,30.0047,420600.0
2006-04-28 15:00:00,53.08,53.15,52.88,52.95,1360200.0,30.0104,30.0499,29.8973,29.9369,1360200.0
2006-05-01 09:30:00,52.51,52.95,52.46,52.54,423900.0,29.6881,29.9369,29.6598,29.705,423900.0
2006-05-01 10:00:00,52.53,52.58,52.24,52.41,532800.0,29.6994,29.7277,29.5354,29.6315,532800.0
2006-05-01 11:00:00,52.41,52.48,52.25,52.3,419800.0,29.6315,29.6711,29.5411,29.5694,419800.0
2006-05-01 12:00:00,52.32,52.37,52.15,52.37,252000.0,29.5807,29.6089,29.4845,29.6089,252000.0
2006-05-01 13:00:00,52.35,52.48,52.26,52.46,193600.0,29.5976,29.6711,29.5467,29.6598,193600.0
2006-05-01 14:00:00,52.46,52.63,52.37,52.62,265300.0,29.6598,29.7559,29.6089,29.7503,265300.0
2006-05-01 15:00:00,52.63,52.72,52.13,52.31,578900.0,29.7559,29.8068,29.4732,29.575,578900.0
2006-05-02 09:30:00,52.2,52.35,52.12,52.19,255300.0,29.5128,29.5976,29.4676,29.5072,255300.0
2006-05-02 10:00:00,52.2,52.29,52.01,52.1,399400.0,29.5128,29.5637,29.4054,29.4563,399400.0
2006-05-02 11:00:00,52.1,52.27,52.01,52.24,511800.0,29.4563,29.5524,29.4054,29.5354,511800.0
2006-05-02 12:00:00,52.24,52.24,52.09,52.16,384400.0,29.5354,29.5354,29.4506,29.4902,384400.0
2006-05-02 13:00:00,52.14,52.22,52.01,52.04,493100.0,29.4789,29.5241,29.4054,29.4224,493100.0
2006-05-02 14:00:00,52.04,52.1,51.91,51.98,472000.0,29.4224,29.4563,29.3489,29.3884,472000.0
2006-05-02 15:00:00,51.98,52.02,51.88,51.95,855100.0,29.3884,29.411,29.3319,29.3715,855100.0
2006-05-03 09:30:00,51.96,52.04,51.85,52.01,274800.0,29.3771,29.4224,29.3149,29.4054,274800.0
2006-05-03 10:00:00,52.01,52.23,51.95,52.01,421600.0,29.4054,29.5298,29.3715,29.4054,421600.0
2006-05-03 11:00:00,52.02,52.17,51.92,51.98,495500.0,29.411,29.4959,29.3545,29.3884,495500.0
2006-05-03 12:00:00,51.98,52.05,51.95,52.02,289500.0,29.3884,29.428,29.3715,29.411,289500.0
2006-05-03 13:00:00,52.03,52.05,51.95,52.02,337300.0,29.4167,29.428,29.3715,29.411,337300.0
2006-05-03 14:00:00,52.02,52.15,52.0,52.02,523200.0,29.411,29.4845,29.3997,29.411,523200.0
2006-05-03 15:00:00,52.03,52.04,51.92,51.97,931600.0,29.4167,29.4224,29.3545,29.3828,931600.0
2006-05-04 09:30:00,52.28,52.3,52.0,52.03,367400.0,29.558,29.5694,29.3997,29.4167,367400.0
2006-05-04 10:00:00,52.04,52.14,51.8,51.8,1210200.0,29.4224,29.4789,29.2867,29.2867,1210200.0
2006-05-04 11:00:00,51.8,52.26,51.03,52.0,2578700.0,29.2867,29.5467,28.8513,29.3997,2578700.0
2006-05-04 12:00:00,52.0,52.04,51.88,51.97,496700.0,29.3997,29.4224,29.3319,29.3828,496700.0
2006-05-04 13:00:00,51.99,52.04,51.85,51.96,702600.0,29.3941,29.4224,29.3149,29.3771,702600.0
2006-05-04 14:00:00,51.98,52.06,51.85,51.99,640000.0,29.3884,29.4337,29.3149,29.3941,640000.0
2006-05-04 15:00:00,51.98,52.06,51.86,52.01,918100.0,29.3884,29.4337,29.3206,29.4054,918100.0
2006-05-05 09:30:00,52.42,52.48,52.04,52.27,255900.0,29.6372,29.6711,29.4224,29.5524,255900.0
2006-05-05 10:00:00,52.28,52.47,52.07,52.36,383200.0,29.558,29.6655,29.4393,29.6033,383200.0
2006-05-05 11:00:00,52.36,52.65,52.3,52.6,357500.0,29.6033,29.7672,29.5694,29.739,357500.0
2006-05-05 12:00:00,52.6,52.82,52.59,52.68,432500.0,29.739,29.8634,29.7333,29.7842,432500.0
2006-05-05 13:00:00,52.7,52.86,52.66,52.81,235300.0,29.7955,29.886,29.7729,29.8577,235300.0
2006-05-05 14:00:00,52.8,52.97,52.65,52.94,361600.0,29.852,29.9482,29.7672,29.9312,361600.0
2006-05-05 15:00:00,52.94,53.05,52.83,52.95,922800.0,29.9312,29.9934,29.869,29.9369,922800.0
2006-05-08 09:30:00,52.65,52.76,52.51,52.56,809700.0,29.7672,29.8294,29.6881,29.7164,809700.0
2006-05-08 10:00:00,52.58,52.9,52.57,52.86,1264500.0,29.7277,29.9086,29.722,29.886,1264500.0
2006-05-08 11:00:00,52.86,53.32,52.86,53.13,604100.0,29.886,30.146,29.886,30.0386,604100.0
2006-05-08 12:00:00,53.13,53.17,52.87,52.92,610500.0,30.0386,30.0612,29.8916,29.9199,610500.0
2006-05-08 13:00:00,52.9,52.96,52.81,52.89,280400.0,29.9086,29.9425,29.8577,29.9029,280400.0
2006-05-08 14:00:00,52.89,52.97,52.84,52.95,388400.0,29.9029,29.9482,29.8747,29.9369,388400.0
2006-05-08 15:00:00,52.95,53.0,52.81,52.87,726200.0,29.9369,29.9651,29.8577,29.8916,726200.0
2006-05-09 09:30:00,52.75,52.84,52.36,52.37,439700.0,29.8238,29.8747,29.6033,29.6089,439700.0
2006-05-09 10:00:00,52.36,52.4,52.12,52.3,598600.0,29.6033,29.6259,29.4676,29.5694,598600.0
2006-05-09 11:00:00,52.29,52.58,52.24,52.34,575700.0,29.5637,29.7277,29.5354,29.592,575700.0
2006-05-09 12:00:00,52.33,52.34,52.23,52.28,314800.0,29.5863,29.592,29.5298,29.558,314800.0
2006-05-09 13:00:00,52.28,52.31,52.17,52.19,259300.0,29.558,29.575,29.4959,29.5072,259300.0
2006-05-09 14:00:00,52.18,52.21,52.0,52.01,462300.0,29.5015,29.5185,29.3997,29.4054,462300.0
2006-05-09 15:00:00,52.02,52.27,51.96,52.19,934600.0,29.411,29.5524,29.3771,29.5072,934600.0
2006-05-10 09:30:00,52.39,52.52,52.17,52.4,291600.0,29.6202,29.6937,29.4959,29.6259,291600.0
2006-05-10 10:00:00,52.4,52.45,51.94,51.95,536200.0,29.6259,29.6542,29.3658,29.3715,536200.0
2006-05-10 11:00:00,51.97,52.08,51.85,52.02,791500.0,29.3828,29.445,29.3149,29.411,791500.0
2006-05-10 12:00:00,52.0,52.06,51.93,52.01,569100.0,29.3997,29.4337,29.3602,29.4054,569100.0
2006-05-10 13:00:00,52.01,52.03,51.95,51.98,515200.0,29.4054,29.4167,29.3715,29.3884,515200.0
2006-05-10 14:00:00,51.97,52.16,51.77,52.04,737600.0,29.3828,29.4902,29.2697,29.4224,737600.0
2006-05-10 15:00:00,52.04,52.06,51.89,52.0,1010100.0,29.4224,29.4337,29.3375,29.3997,1010100.0
2006-05-11 09:30:00,51.46,51.99,51.2,51.28,595100.0,29.3221,29.6241,29.1739,29.2195,595100.0
2006-05-11 10:00:00,51.28,51.36,51.11,51.17,1007700.0,29.2195,29.2651,29.1227,29.1568,1007700.0
2006-05-11 11:00:00,51.18,51.26,51.15,51.19,894900.0,29.1625,29.2081,29.1455,29.1682,894900.0
2006-05-11 12:00:00,51.19,51.3,51.15,51.28,582300.0,29.1682,29.2309,29.1455,29.2195,582300.0
2006-05-11 13:00:00,51.27,51.28,51.18,51.28,475200.0,29.2138,29.2195,29.1625,29.2195,475200.0
2006-05-11 14:00:00,51.28,51.3,51.18,51.26,501800.0,29.2195,29.2309,29.1625,29.2081,501800.0
2006-05-11 15:00:00,51.25,51.26,51.05,51.12,1806900.0,29.2024,29.2081,29.0885,29.1284,1806900.0
2006-05-12 09:30:00,51.1,51.4,51.01,51.29,636300.0,29.117,29.2879,29.0657,29.2252,636300.0
2006-05-12 10:00:00,51.28,51.47,51.12,51.22,893500.0,29.2195,29.3278,29.1284,29.1853,893500.0
2006-05-12 11:00:00,51.22,51.31,50.8,50.95,760000.0,29.1853,29.2366,28.946,29.0315,760000.0
2006-05-12 12:00:00,50.94,51.04,50.65,50.71,635900.0,29.0258,29.0828,28.8606,28.8947,635900.0
2006-05-12 13:00:00,50.71,50.79,50.59,50.6,415200.0,28.8947,28.9403,28.8264,28.8321,415200.0
2006-05-12 14:00:00,50.6,50.67,50.3,50.35,974000.0,28.8321,28.8719,28.6611,28.6896,974000.0
2006-05-12 15:00:00,50.35,50.49,50.26,50.42,1190400.0,28.6896,28.7694,28.6383,28.7295,1190400.0
2006-05-15 09:30:00,50.5,51.24,50.45,50.9,411600.0,28.7751,29.1967,28.7466,29.003,411600.0
2006-05-15 10:00:00,50.9,51.21,50.81,50.98,756900.0,29.003,29.1796,28.9517,29.0486,756900.0
2006-05-15 11:00:00,50.96,51.24,50.9,51.23,547800.0,29.0372,29.1967,29.003,29.191,547800.0
2006-05-15 12:00:00,51.23,51.48,51.13,51.34,430300.0,29.191,29.3335,29.1341,29.2537,430300.0
2006-05-15 13:00:00,51.33,51.41,51.15,51.21,583300.0,29.248,29.2936,29.1455,29.1796,583300.0
2006-05-15 14:00:00,51.22,51.58,51.18,51.46,674000.0,29.1853,29.3905,29.1625,29.3221,674000.0
2006-05-15 15:00:00,51.47,51.81,51.39,51.75,1360300.0,29.3278,29.5215,29.2822,29.4873,1360300.0
2006-05-16 09:30:00,51.92,52.2,51.0,51.99,408400.0,29.5842,29.7437,29.06,29.6241,408400.0
2006-05-16 10:00:00,51.99,52.15,51.15,51.9,511200.0,29.6241,29.7153,29.1455,29.5728,511200.0
2006-05-16 11:00:00,51.87,52.05,51.77,51.78,336600.0,29.5557,29.6583,29.4987,29.5044,336600.0
2006-05-16 12:00:00,51.79,51.99,51.61,51.99,233400.0,29.5101,29.6241,29.4076,29.6241,233400.0
2006-05-16 13:00:00,51.98,51.99,51.85,51.87,218800.0,29.6184,29.6241,29.5443,29.5557,218800.0
2006-05-16 14:00:00,51.87,52.01,51.8,51.86,476300.0,29.5557,29.6355,29.5158,29.55,476300.0
2006-05-16 15:00:00,51.88,51.96,51.7,51.82,541500.0,29.5614,29.607,29.4588,29.5272,541500.0
2006-05-17 09:30:00,51.45,52.0,51.3,51.9,335500.0,29.3164,29.6298,29.2309,29.5728,335500.0
2006-05-17 10:00:00,51.9,51.9,51.37,51.53,444400.0,29.5728,29.5728,29.2708,29.362,444400.0
2006-05-17 11:00:00,51.52,51.67,51.18,51.46,987300.0,29.3563,29.4418,29.1625,29.3221,987300.0
2006-05-17 12:00:00,51.47,51.65,51.2,51.38,329300.0,29.3278,29.4304,29.1739,29.2765,329300.0
2006-05-17 13:00:00,51.39,51.48,51.09,51.21,544900.0,29.2822,29.3335,29.1113,29.1796,544900.0
2006-05-17 14:00:00,51.19,51.22,50.65,50.95,829900.0,29.1682,29.1853,28.8606,29.0315,829900.0
2006-05-17 15:00:00,50.94,51.32,50.87,50.98,906900.0,29.0258,29.2423,28.9859,29.0486,906900.0
2006-05-18 09:30:00,50.92,51.18,50.75,51.04,232700.0,29.0144,29.1625,28.9175,29.0828,232700.0
2006-05-18 10:00:00,51.05,51.42,50.96,51.01,698300.0,29.0885,29.2993,29.0372,29.0657,698300.0
2006-05-18 11:00:00,51.03,51.04,50.66,50.86,455900.0,29.0771,29.0828,28.8662,28.9802,455900.0
2006-05-18 12:00:00,50.86,51.03,50.76,51.02,180100.0,28.9802,29.0771,28.9232,29.0714,180100.0
2006-05-18 13:00:00,51.01,51.09,50.9,50.93,182500.0,29.0657,29.1113,29.003,29.0201,182500.0
2006-05-18 14:00:00,50.93,51.09,50.77,50.9,258300.0,29.0201,29.1113,28.9289,29.003,258300.0
2006-05-18 15:00:00,50.92,50.99,50.68,50.77,607000.0,29.0144,29.0543,28.8776,28.9289,607000.0
2006-05-19 09:30:00,51.05,51.05,50.73,50.84,608500.0,29.0885,29.0885,28.9061,28.9688,608500.0
2006-05-19 10:00:00,50.84,51.01,50.62,50.91,332900.0,28.9688,29.0657,28.8435,29.0087,332900.0
2006-05-19 11:00:00,50.92,50.99,50.52,50.67,496400.0,29.0144,29.0543,28.7865,28.8719,496400.0
2006-05-19 12:00:00,50.67,50.96,50.66,50.85,463000.0,28.8719,29.0372,28.8662,28.9745,463000.0
2006-05-19 13:00:00,50.83,50.92,50.7,50.79,381600.0,28.9631,29.0144,28.889,28.9403,381600.0
2006-05-19 14:00:00,50.78,50.84,50.64,50.67,379200.0,28.9346,28.9688,28.8549,28.8719,379200.0
2006-05-19 15:00:00,50.66,51.01,50.53,51.0,916600.0,28.8662,29.0657,28.7922,29.06,916600.0
2006-05-22 09:30:00,50.6,51.26,50.6,51.19,367700.0,28.8321,29.2081,28.8321,29.1682,367700.0
2006-05-22 10:00:00,51.19,51.3,51.07,51.12,373600.0,29.1682,29.2309,29.0999,29.1284,373600.0
2006-05-22 11:00:00,51.12,51.2,50.84,51.12,597100.0,29.1284,29.1739,28.9688,29.1284,597100.0
2006-05-22 12:00:00,51.12,51.3,50.83,50.94,390200.0,29.1284,29.2309,28.9631,29.0258,390200.0
2006-05-22 13:00:00,50.94,51.04,50.88,50.94,217200.0,29.0258,29.0828,28.9916,29.0258,217200.0
2006-05-22 14:00:00,50.92,50.97,50.68,50.76,457700.0,29.0144,29.0429,28.8776,28.9232,457700.0
2006-05-22 15:00:00,50.75,51.0,50.63,50.65,539700.0,28.9175,29.06,28.8492,28.8606,539700.0
2006-05-23 09:30:00,50.51,50.69,50.42,50.51,456900.0,28.7808,28.8833,28.7295,28.7808,456900.0
2006-05-23 10:00:00,50.45,50.53,50.3,50.35,538600.0,28.7466,28.7922,28.6611,28.6896,538600.0
2006-05-23 11:00:00,50.35,50.48,50.19,50.38,335700.0,28.6896,28.7637,28.5984,28.7067,335700.0
2006-05-23 12:00:00,50.38,50.39,50.2,50.3,237700.0,28.7067,28.7124,28.6041,28.6611,237700.0
2006-05-23 13:00:00,50.31,50.38,50.25,50.28,264600.0,28.6668,28.7067,28.6326,28.6497,264600.0
2006-05-23 14:00:00,50.28,50.36,50.22,50.33,355500.0,28.6497,28.6953,28.6155,28.6782,355500.0
2006-05-23 15:00:00,50.32,50.68,50.27,50.42,806100.0,28.6725,28.8776,28.644,28.7295,806100.0
2006-05-24 09:30:00,50.43,50.68,50.31,50.51,284300.0,28.7352,28.8776,28.6668,28.7808,284300.0
2006-05-24 10:00:00,50.49,50.81,50.3,50.74,606800.0,28.7694,28.9517,28.6611,28.9118,606800.0
2006-05-24 11:00:00,50.75,50.89,50.55,50.65,647400.0,28.9175,28.9973,28.8036,28.8606,647400.0
2006-05-24 12:00:00,50.66,50.73,50.55,50.63,374200.0,28.8662,28.9061,28.8036,28.8492,374200.0
2006-05-24 13:00:00,50.63,50.8,50.5,50.76,556700.0,28.8492,28.946,28.7751,28.9232,556700.0
2006-05-24 14:00:00,50.75,50.95,50.65,50.85,728900.0,28.9175,29.0315,28.8606,28.9745,728900.0
2006-05-24 15:00:00,50.85,50.89,50.53,50.74,914500.0,28.9745,28.9973,28.7922,28.9118,914500.0
2006-05-25 09:30:00,50.88,51.19,50.74,51.04,347900.0,28.9916,29.1682,28.9118,29.0828,347900.0
2006-05-25 10:00:00,51.03,51.3,50.96,51.28,1001700.0,29.0771,29.2309,29.0372,29.2195,1001700.0
2006-05-25 11:00:00,51.27,51.45,51.1,51.45,554200.0,29.2138,29.3164,29.117,29.3164,554200.0
2006-05-25 12:00:00,51.45,51.59,51.36,51.5,424100.0,29.3164,29.3962,29.2651,29.3449,424100.0
2006-05-25 13:00:00,51.49,51.64,51.35,51.55,396300.0,29.3392,29.4247,29.2594,29.3734,396300.0
2006-05-25 14:00:00,51.54,51.64,51.46,51.53,398300.0,29.3677,29.4247,29.3221,29.362,398300.0
2006-05-25 15:00:00,51.53,51.72,51.43,51.66,968500.0,29.362,29.4702,29.305,29.4361,968500.0
2006-05-26 09:30:00,51.98,52.45,51.91,52.28,543100.0,29.6184,29.8862,29.5785,29.7893,543100.0
2006-05-26 10:00:00,52.29,52.48,52.15,52.17,530600.0,29.795,29.9033,29.7153,29.7267,530600.0
2006-05-26 11:00:00,52.17,52.5,52.16,52.44,427400.0,29.7267,29.9147,29.721,29.8805,427400.0
2006-05-26 12:00:00,52.42,52.45,52.27,52.3,334600.0,29.8691,29.8862,29.7836,29.8007,334600.0
2006-05-26 13:00:00,52.33,52.33,52.14,52.25,189800.0,29.8178,29.8178,29.7096,29.7722,189800.0
2006-05-26 14:00:00,52.25,52.37,52.16,52.17,299600.0,29.7722,29.8406,29.721,29.7267,299600.0
2006-05-26 15:00:00,52.16,52.29,52.15,52.27,520600.0,29.721,29.795,29.7153,29.7836,520600.0
2006-05-30 09:30:00,52.2,52.25,52.0,52.24,314500.0,29.7437,29.7722,29.6298,29.7665,314500.0
2006-05-30 10:00:00,52.23,52.5,51.95,51.96,488900.0,29.7608,29.9147,29.6013,29.607,488900.0
2006-05-30 11:00:00,51.96,52.09,51.94,52.04,222000.0,29.607,29.6811,29.5956,29.6526,222000.0
2006-05-30 12:00:00,52.04,52.1,51.87,51.92,212900.0,29.6526,29.6868,29.5557,29.5842,212900.0
2006-05-30 13:00:00,51.93,52.02,51.9,51.94,162600.0,29.5899,29.6412,29.5728,29.5956,162600.0
2006-05-30 14:00:00,51.94,51.95,51.61,51.68,387300.0,29.5956,29.6013,29.4076,29.4474,387300.0
2006-05-30 15:00:00,51.68,51.69,51.29,51.46,999000.0,29.4474,29.4531,29.2252,29.3221,999000.0
2006-05-31 09:30:00,51.54,51.72,51.25,51.27,223300.0,29.3677,29.4702,29.2024,29.2138,223300.0
2006-05-31 10:00:00,51.27,51.38,51.05,51.12,515000.0,29.2138,29.2765,29.0885,29.1284,515000.0
2006-05-31 11:00:00,51.09,51.39,51.02,51.25,405600.0,29.1113,29.2822,29.0714,29.2024,405600.0
2006-05-31 12:00:00,51.26,51.29,51.13,51.17,275200.0,29.2081,29.2252,29.1341,29.1568,275200.0
2006-05-31 13:00:00,51.16,51.45,51.11,51.35,303100.0,29.1512,29.3164,29.1227,29.2594,303100.0
2006-05-31 14:00:00,51.32,51.67,51.12,51.61,508900.0,29.2423,29.4418,29.1284,29.4076,508900.0
2006-05-31 15:00:00,51.61,51.69,51.41,51.63,669500.0,29.4076,29.4531,29.2936,29.419,669500.0
2006-06-01 09:30:00,51.62,51.73,51.18,51.62,316600.0,29.4133,29.4759,29.1625,29.4133,316600.0
2006-06-01 10:00:00,51.58,51.88,51.45,51.6,462500.0,29.3905,29.5614,29.3164,29.4019,462500.0
2006-06-01 11:00:00,51.6,51.75,51.57,51.67,446000.0,29.4019,29.4873,29.3848,29.4418,446000.0
2006-06-01 12:00:00,51.68,51.76,51.51,51.53,257900.0,29.4474,29.493,29.3506,29.362,257900.0
2006-06-01 13:00:00,51.51,51.64,51.42,51.54,235800.0,29.3506,29.4247,29.2993,29.3677,235800.0
2006-06-01 14:00:00,51.54,51.7,51.52,51.61,403100.0,29.3677,29.4588,29.3563,29.4076,403100.0
2006-06-01 15:00:00,51.6,52.06,51.6,52.01,782400.0,29.4019,29.664,29.4019,29.6355,782400.0
2006-06-02 09:30:00,51.95,52.35,51.87,52.01,470100.0,29.6013,29.8292,29.5557,29.6355,470100.0
2006-06-02 10:00:00,52.06,52.44,51.95,52.37,529400.0,29.664,29.8805,29.6013,29.8406,529400.0
2006-06-02 11:00:00,52.37,52.4,51.85,51.9,572900.0,29.8406,29.8577,29.5443,29.5728,572900.0
2006-06-02 12:00:00,51.91,52.0,51.9,51.92,221300.0,29.5785,29.6298,29.5728,29.5842,221300.0
2006-06-02 13:00:00,51.92,51.99,51.88,51.95,308100.0,29.5842,29.6241,29.5614,29.6013,308100.0
2006-06-02 14:00:00,51.94,52.0,51.77,52.0,349500.0,29.5956,29.6298,29.4987,29.6298,349500.0
2006-06-02 15:00:00,51.98,52.05,51.82,52.01,473700.0,29.6184,29.6583,29.5272,29.6355,473700.0
2006-06-05 09:30:00,51.69,51.93,51.62,51.8,271800.0,29.4531,29.5899,29.4133,29.5158,271800.0
2006-06-05 10:00:00,51.82,51.83,51.6,51.81,300300.0,29.5272,29.5329,29.4019,29.5215,300300.0
2006-06-05 11:00:00,51.82,51.98,51.73,51.73,169800.0,29.5272,29.6184,29.4759,29.4759,169800.0
2006-06-05 12:00:00,51.73,51.86,51.7,51.85,252800.0,29.4759,29.55,29.4588,29.5443,252800.0
2006-06-05 13:00:00,51.85,51.88,51.71,51.77,302900.0,29.5443,29.5614,29.4645,29.4987,302900.0
2006-06-05 14:00:00,51.76,51.77,51.38,51.54,690000.0,29.493,29.4987,29.2765,29.3677,690000.0
2006-06-05 15:00:00,51.54,51.6,51.25,51.36,740600.0,29.3677,29.4019,29.2024,29.2651,740600.0
2006-06-06 09:30:00,51.6,51.66,51.22,51.36,213900.0,29.4019,29.4361,29.1853,29.2651,213900.0
2006-06-06 10:00:00,51.36,51.4,50.93,51.1,668400.0,29.2651,29.2879,29.0201,29.117,668400.0
2006-06-06 11:00:00,51.1,51.2,50.83,50.87,559900.0,29.117,29.1739,28.9631,28.9859,559900.0
2006-06-06 12:00:00,50.86,51.35,50.85,51.28,342700.0,28.9802,29.2594,28.9745,29.2195,342700.0
2006-06-06 13:00:00,51.27,51.29,51.01,51.08,225500.0,29.2138,29.2252,29.0657,29.1056,225500.0
2006-06-06 14:00:00,51.08,51.2,50.96,51.0,400000.0,29.1056,29.1739,29.0372,29.06,400000.0
2006-06-06 15:00:00,51.0,51.22,50.95,51.16,560000.0,29.06,29.1853,29.0315,29.1512,560000.0
2006-06-07 09:30:00,51.16,51.28,51.05,51.25,250400.0,29.1512,29.2195,29.0885,29.2024,250400.0
2006-06-07 10:00:00,51.23,51.62,51.22,51.56,651700.0,29.191,29.4133,29.1853,29.3791,651700.0
2006-06-07 11:00:00,51.56,51.71,51.48,51.68,520400.0,29.3791,29.4645,29.3335,29.4474,520400.0
2006-06-07 12:00:00,51.69,51.77,51.61,51.66,373500.0,29.4531,29.4987,29.4076,29.4361,373500.0
2006-06-07 13:00:00,51.65,51.93,51.52,51.9,425500.0,29.4304,29.5899,29.3563,29.5728,425500.0
2006-06-07 14:00:00,51.86,51.92,51.57,51.72,562900.0,29.55,29.5842,29.3848,29.4702,562900.0
2006-06-07 15:00:00,51.71,51.81,51.56,51.7,847400.0,29.4645,29.5215,29.3791,29.4588,847400.0
2006-06-08 09:30:00,51.4,51.59,51.28,51.42,242600.0,29.2879,29.3962,29.2195,29.2993,242600.0
2006-06-08 10:00:00,51.42,51.51,50.96,51.04,876500.0,29.2993,29.3506,29.0372,29.0828,876500.0
2006-06-08 11:00:00,51.04,51.19,50.89,51.1,930500.0,29.0828,29.1682,28.9973,29.117,930500.0
2006-06-08 12:00:00,51.1,51.34,51.01,51.05,563800.0,29.117,29.2537,29.0657,29.0885,563800.0
2006-06-08 13:00:00,51.05,51.43,50.95,51.37,394900.0,29.0885,29.305,29.0315,29.2708,394900.0
2006-06-08 14:00:00,51.37,51.7,51.35,51.58,951300.0,29.2708,29.4588,29.2594,29.3905,951300.0
2006-06-08 15:00:00,51.57,51.81,51.48,51.78,912600.0,29.3848,29.5215,29.3335,29.5044,912600.0
2006-06-09 09:30:00,51.75,51.94,51.45,51.86,262000.0,29.4873,29.5956,29.3164,29.55,262000.0
2006-06-09 10:00:00,51.77,52.09,51.69,52.0,394500.0,29.4987,29.6811,29.4531,29.6298,394500.0
2006-06-09 11:00:00,52.02,52.09,51.68,51.73,433800.0,29.6412,29.6811,29.4474,29.4759,433800.0
2006-06-09 12:00:00,51.72,51.91,51.72,51.8,173300.0,29.4702,29.5785,29.4702,29.5158,173300.0
2006-06-09 13:00:00,51.8,51.95,51.72,51.73,192300.0,29.5158,29.6013,29.4702,29.4759,192300.0
2006-06-09 14:00:00,51.73,52.06,51.73,51.94,285000.0,29.4759,29.664,29.4759,29.5956,285000.0
2006-06-09 15:00:00,51.92,51.98,51.7,51.74,443300.0,29.5842,29.6184,29.4588,29.4816,443300.0
2006-06-12 09:30:00,52.28,52.28,51.77,52.04,315300.0,29.7893,29.7893,29.4987,29.6526,315300.0
2006-06-12 10:00:00,52.05,52.36,51.84,52.32,552100.0,29.6583,29.8349,29.5386,29.8121,552100.0
2006-06-12 11:00:00,52.32,52.35,52.16,52.33,490500.0,29.8121,29.8292,29.721,29.8178,490500.0
2006-06-12 12:00:00,52.34,52.35,52.2,52.23,284700.0,29.8235,29.8292,29.7437,29.7608,284700.0
2006-06-12 13:00:00,52.22,52.27,52.06,52.11,316400.0,29.7551,29.7836,29.664,29.6925,316400.0
2006-06-12 14:00:00,52.1,52.15,51.89,51.94,365400.0,29.6868,29.7153,29.5671,29.5956,365400.0
2006-06-12 15:00:00,51.94,51.96,51.56,51.57,629500.0,29.5956,29.607,29.3791,29.3848,629500.0
2006-06-13 09:30:00,51.8,52.24,51.65,52.02,441600.0,29.5158,29.7665,29.4304,29.6412,441600.0
2006-06-13 10:00:00,52.01,52.06,51.66,51.77,586900.0,29.6355,29.664,29.4361,29.4987,586900.0
2006-06-13 11:00:00,51.77,52.07,51.7,52.03,602400.0,29.4987,29.6697,29.4588,29.6469,602400.0
2006-06-13 12:00:00,52.02,52.12,51.84,51.97,215500.0,29.6412,29.6982,29.5386,29.6127,215500.0
2006-06-13 13:00:00,51.96,52.14,51.86,52.03,482000.0,29.607,29.7096,29.55,29.6469,482000.0
2006-06-13 14:00:00,52.01,52.02,51.7,51.72,421500.0,29.6355,29.6412,29.4588,29.4702,421500.0
2006-06-13 15:00:00,51.75,52.05,51.54,51.61,843300.0,29.4873,29.6583,29.3677,29.4076,843300.0
2006-06-14 09:30:00,52.25,52.95,52.03,52.73,839300.0,29.7722,30.1711,29.6469,30.0457,839300.0
2006-06-14 10:00:00,52.73,53.41,52.68,52.98,1525500.0,30.0457,30.4332,30.0173,30.1882,1525500.0
2006-06-14 11:00:00,53.0,53.14,52.0,52.46,896900.0,30.1996,30.2794,29.6298,29.8919,896900.0
2006-06-14 12:00:00,52.47,52.97,52.46,52.94,387800.0,29.8976,30.1825,29.8919,30.1654,387800.0
2006-06-14 13:00:00,52.93,53.13,52.8,53.12,526300.0,30.1597,30.2737,30.0856,30.268,526300.0
2006-06-14 14:00:00,53.11,53.19,52.85,52.93,799500.0,30.2623,30.3079,30.1141,30.1597,799500.0
2006-06-14 15:00:00,52.94,53.33,52.85,53.24,1030700.0,30.1654,30.3876,30.1141,30.3363,1030700.0
2006-06-15 09:30:00,53.53,53.89,53.33,53.84,499700.0,30.5016,30.7067,30.3876,30.6782,499700.0
2006-06-15 10:00:00,53.83,53.87,53.54,53.68,660300.0,30.6725,30.6953,30.5073,30.5871,660300.0
2006-06-15 11:00:00,53.68,53.77,53.63,53.65,448700.0,30.5871,30.6383,30.5586,30.57,448700.0
2006-06-15 12:00:00,53.66,53.67,53.53,53.57,289700.0,30.5757,30.5814,30.5016,30.5244,289700.0
2006-06-15 13:00:00,53.57,53.71,53.5,53.69,284100.0,30.5244,30.6041,30.4845,30.5928,284100.0
2006-06-15 14:00:00,53.69,53.9,53.66,53.83,430100.0,30.5928,30.7124,30.5757,30.6725,430100.0
2006-06-15 15:00:00,53.84,54.14,53.77,54.05,1087400.0,30.6782,30.8492,30.6383,30.7979,1087400.0
2006-06-16 09:30:00,53.92,54.33,53.9,54.25,1086500.0,30.7238,30.9574,30.7124,30.9118,1086500.0
2006-06-16 10:00:00,54.25,54.34,54.01,54.08,443600.0,30.9118,30.9631,30.7751,30.815,443600.0
2006-06-16 11:00:00,54.07,54.25,54.0,54.15,261200.0,30.8093,30.9118,30.7694,30.8549,261200.0
2006-06-16 12:00:00,54.16,54.21,54.02,54.19,250200.0,30.8606,30.8891,30.7808,30.8777,250200.0
2006-06-16 13:00:00,54.19,54.22,54.1,54.16,192400.0,30.8777,30.8947,30.8264,30.8606,192400.0
2006-06-16 14:00:00,54.16,54.3,54.14,54.25,407900.0,30.8606,30.9403,30.8492,30.9118,407900.0
2006-06-16 15:00:00,54.25,54.42,54.23,54.29,845500.0,30.9118,31.0087,30.9004,30.9346,845500.0
2006-06-19 09:30:00,54.48,54.5,54.28,54.45,234500.0,31.0429,31.0543,30.9289,31.0258,234500.0
2006-06-19 10:00:00,54.45,54.5,54.35,54.45,513000.0,31.0258,31.0543,30.9688,31.0258,513000.0
2006-06-19 11:00:00,54.46,54.52,54.27,54.47,390700.0,31.0315,31.0657,30.9232,31.0372,390700.0
2006-06-19 12:00:00,54.47,54.5,54.42,54.46,172800.0,31.0372,31.0543,31.0087,31.0315,172800.0
2006-06-19 13:00:00,54.46,54.52,54.41,54.44,356900.0,31.0315,31.0657,31.003,31.0201,356900.0
2006-06-19 14:00:00,54.44,54.46,54.25,54.32,601700.0,31.0201,31.0315,30.9118,30.9517,601700.0
2006-06-19 15:00:00,54.34,54.57,54.32,54.49,608000.0,30.9631,31.0942,30.9517,31.0486,608000.0
2006-06-20 09:30:00,54.45,54.79,54.4,54.56,304600.0,31.0258,31.2195,30.9973,31.0885,304600.0
2006-06-20 10:00:00,54.59,54.83,54.53,54.6,515700.0,31.1056,31.2423,31.0714,31.1113,515700.0
2006-06-20 11:00:00,54.6,54.72,54.56,54.63,310100.0,31.1113,31.1797,31.0885,31.1284,310100.0
2006-06-20 12:00:00,54.63,54.7,54.56,54.62,269100.0,31.1284,31.1683,31.0885,31.1227,269100.0
2006-06-20 13:00:00,54.61,54.95,54.6,54.9,348100.0,31.117,31.3107,31.1113,31.2822,348100.0
2006-06-20 14:00:00,54.88,55.03,54.79,55.0,558900.0,31.2708,31.3563,31.2195,31.3392,558900.0
2006-06-20 15:00:00,55.0,55.08,54.85,54.91,799600.0,31.3392,31.3848,31.2537,31.2879,799600.0
2006-06-21 09:30:00,54.7,54.99,54.52,54.84,750400.0,31.1683,31.3335,31.0657,31.248,750400.0
2006-06-21 10:00:00,54.84,54.89,54.55,54.89,784600.0,31.248,31.2765,31.0828,31.2765,784600.0
2006-06-21 11:00:00,54.87,54.94,54.77,54.83,268100.0,31.2651,31.305,31.2081,31.2423,268100.0
2006-06-21 12:00:00,54.82,54.96,54.8,54.84,245000.0,31.2366,31.3164,31.2252,31.248,245000.0
2006-06-21 13:00:00,54.85,54.96,54.81,54.92,270100.0,31.2537,31.3164,31.2309,31.2936,270100.0
2006-06-21 14:00:00,54.9,54.95,54.8,54.82,311400.0,31.2822,31.3107,31.2252,31.2366,311400.0
2006-06-21 15:00:00,54.81,54.84,54.65,54.73,592900.0,31.2309,31.248,31.1398,31.1853,592900.0
2006-06-22 09:30:00,54.71,54.83,54.53,54.58,268300.0,31.174,31.2423,31.0714,31.0999,268300.0
2006-06-22 10:00:00,54.59,54.86,54.52,54.78,368400.0,31.1056,31.2594,31.0657,31.2138,368400.0
2006-06-22 11:00:00,54.77,54.8,54.55,54.75,515100.0,31.2081,31.2252,31.0828,31.1967,515100.0
2006-06-22 12:00:00,54.75,54.75,54.62,54.67,234100.0,31.1967,31.1967,31.1227,31.1512,234100.0
2006-06-22 13:00:00,54.67,54.7,54.37,54.42,207000.0,31.1512,31.1683,30.9802,31.0087,207000.0
2006-06-22 14:00:00,54.45,54.57,54.34,54.56,297200.0,31.0258,31.0942,30.9631,31.0885,297200.0
2006-06-22 15:00:00,54.56,54.7,54.46,54.64,467300.0,31.0885,31.1683,31.0315,31.1341,467300.0
2006-06-23 09:30:00,54.35,54.42,54.15,54.22,203200.0,30.9688,31.0087,30.8549,30.8947,203200.0
2006-06-23 10:00:00,54.22,54.28,54.0,54.13,345300.0,30.8947,30.9289,30.7694,30.8435,345300.0
2006-06-23 11:00:00,54.12,54.12,53.8,54.02,282700.0,30.8378,30.8378,30.6554,30.7808,282700.0
2006-06-23 12:00:00,54.02,54.41,54.02,54.27,295000.0,30.7808,31.003,30.7808,30.9232,295000.0
2006-06-23 13:00:00,54.26,54.44,54.21,54.27,322500.0,30.9175,31.0201,30.8891,30.9232,322500.0
2006-06-23 14:00:00,54.27,54.38,54.21,54.27,528100.0,30.9232,30.9859,30.8891,30.9232,528100.0
2006-06-23 15:00:00,54.28,54.39,54.18,54.31,495800.0,30.9289,30.9916,30.872,30.946,495800.0
2006-06-26 09:30:00,54.09,54.28,53.9,54.16,248000.0,30.8207,30.9289,30.7124,30.8606,248000.0
2006-06-26 10:00:00,54.15,54.39,54.07,54.18,254400.0,30.8549,30.9916,30.8093,30.872,254400.0
2006-06-26 11:00:00,54.16,54.18,54.0,54.04,225900.0,30.8606,30.872,30.7694,30.7922,225900.0
2006-06-26 12:00:00,54.03,54.03,53.83,53.95,200500.0,30.7865,30.7865,30.6725,30.7409,200500.0
2006-06-26 13:00:00,53.94,54.08,53.94,54.07,160200.0,30.7352,30.815,30.7352,30.8093,160200.0
2006-06-26 14:00:00,54.06,54.33,54.06,54.24,243000.0,30.8036,30.9574,30.8036,30.9061,243000.0
2006-06-26 15:00:00,54.25,54.38,54.15,54.38,462100.0,30.9118,30.9859,30.8549,30.9859,462100.0
2006-06-27 09:30:00,54.24,54.24,53.86,53.96,167700.0,30.9061,30.9061,30.6896,30.7466,167700.0
2006-06-27 10:00:00,53.97,54.06,53.85,53.97,367900.0,30.7523,30.8036,30.6839,30.7523,367900.0
2006-06-27 11:00:00,53.98,54.03,53.61,53.68,365800.0,30.758,30.7865,30.5472,30.5871,365800.0
2006-06-27 12:00:00,53.67,53.69,53.57,53.64,184700.0,30.5814,30.5928,30.5244,30.5643,184700.0
2006-06-27 13:00:00,53.64,53.64,53.53,53.62,422300.0,30.5643,30.5643,30.5016,30.5529,422300.0
2006-06-27 14:00:00,53.62,53.73,53.22,53.32,608000.0,30.5529,30.6155,30.3249,30.3819,608000.0
2006-06-27 15:00:00,53.32,53.55,53.32,53.47,794100.0,30.3819,30.513,30.3819,30.4674,794100.0
2006-06-28 09:30:00,53.5,53.78,53.44,53.47,252900.0,30.4845,30.644,30.4503,30.4674,252900.0
2006-06-28 10:00:00,53.47,53.57,53.26,53.3,298000.0,30.4674,30.5244,30.3477,30.3705,298000.0
2006-06-28 11:00:00,53.31,53.45,53.25,53.43,245400.0,30.3762,30.456,30.342,30.4446,245400.0
2006-06-28 12:00:00,53.41,53.57,53.32,53.4,303500.0,30.4332,30.5244,30.3819,30.4275,303500.0
2006-06-28 13:00:00,53.41,53.46,53.28,53.3,153800.0,30.4332,30.4617,30.3591,30.3705,153800.0
2006-06-28 14:00:00,53.29,53.64,53.25,53.49,277200.0,30.3648,30.5643,30.342,30.4788,277200.0
2006-06-28 15:00:00,53.49,53.49,53.28,53.47,586400.0,30.4788,30.4788,30.3591,30.4674,586400.0
2006-06-29 09:30:00,53.6,53.95,53.5,53.87,262300.0,30.5415,30.7409,30.4845,30.6953,262300.0
2006-06-29 10:00:00,53.86,54.05,53.74,54.04,465400.0,30.6896,30.7979,30.6212,30.7922,465400.0
2006-06-29 11:00:00,54.04,54.28,54.02,54.11,436400.0,30.7922,30.9289,30.7808,30.8321,436400.0
2006-06-29 12:00:00,54.1,54.21,53.98,54.0,235900.0,30.8264,30.8891,30.758,30.7694,235900.0
2006-06-29 13:00:00,54.01,54.23,53.99,54.13,407400.0,30.7751,30.9004,30.7637,30.8435,407400.0
2006-06-29 14:00:00,54.14,54.64,51.14,54.53,755800.0,30.8492,31.1341,29.1398,31.0714,755800.0
2006-06-29 15:00:00,54.53,54.71,54.49,54.54,1066700.0,31.0714,31.174,31.0486,31.0771,1066700.0
2006-06-30 09:30:00,54.54,55.1,54.4,54.67,387900.0,31.0771,31.3962,30.9973,31.1512,387900.0
2006-06-30 10:00:00,54.68,55.04,54.62,55.02,599500.0,31.1569,31.362,31.1227,31.3506,599500.0
2006-06-30 11:00:00,55.03,55.18,55.02,55.13,355400.0,31.3563,31.4418,31.3506,31.4133,355400.0
2006-06-30 12:00:00,55.12,55.43,55.11,55.25,405300.0,31.4076,31.5842,31.4019,31.4816,405300.0
2006-06-30 13:00:00,55.25,55.55,55.2,55.53,483100.0,31.4816,31.6526,31.4532,31.6412,483100.0
2006-06-30 14:00:00,55.55,55.62,55.47,55.61,456800.0,31.6526,31.6925,31.607,31.6868,456800.0
2006-06-30 15:00:00,55.61,55.66,55.25,55.29,972100.0,31.6868,31.7153,31.4816,31.5044,972100.0
2006-07-03 09:30:00,55.42,55.63,55.27,55.48,261900.0,31.5785,31.6982,31.493,31.6127,261900.0
2006-07-03 10:00:00,55.48,55.6,55.45,55.47,258900.0,31.6127,31.6811,31.5956,31.607,258900.0
2006-07-03 11:00:00,55.47,55.68,55.47,55.68,233700.0,31.607,31.7267,31.607,31.7267,233700.0
2006-07-03 12:00:00,55.7,55.9,55.55,55.62,511400.0,31.7381,31.852,31.6526,31.6925,511400.0
2006-07-03 13:00:00,55.61,55.68,55.61,55.68,39400.0,31.6868,31.7267,31.6868,31.7267,39400.0
2006-07-03 14:00:00,55.68,55.68,55.68,55.68,0.0,31.7267,31.7267,31.7267,31.7267,0.0
2006-07-03 15:00:00,55.68,55.68,55.68,55.68,0.0,31.7267,31.7267,31.7267,31.7267,0.0
2006-07-05 09:30:00,56.21,56.67,56.0,56.52,713000.0,32.0287,32.2908,31.909,32.2053,713000.0
2006-07-05 10:00:00,56.5,56.53,56.02,56.07,834300.0,32.1939,32.211,31.9204,31.9489,834300.0
2006-07-05 11:00:00,56.08,56.29,56.04,56.2,368500.0,31.9546,32.0742,31.9318,32.023,368500.0
2006-07-05 12:00:00,56.21,56.49,56.2,56.48,670000.0,32.0287,32.1882,32.023,32.1825,670000.0
2006-07-05 13:00:00,56.49,56.64,56.46,56.56,580300.0,32.1882,32.2737,32.1711,32.2281,580300.0
2006-07-05 14:00:00,56.56,56.65,56.33,56.36,814200.0,32.2281,32.2794,32.097,32.1141,814200.0
2006-07-05 15:00:00,56.35,56.37,56.08,56.22,1201600.0,32.1084,32.1198,31.9546,32.0344,1201600.0
2006-07-06 09:30:00,56.1,56.74,56.1,56.67,287000.0,31.966,32.3307,31.966,32.2908,287000.0
2006-07-06 10:00:00,56.69,56.81,56.55,56.7,390900.0,32.3022,32.3705,32.2224,32.3079,390900.0
2006-07-06 11:00:00,56.7,56.83,56.63,56.71,425700.0,32.3079,32.3819,32.268,32.3136,425700.0
2006-07-06 12:00:00,56.71,56.79,56.61,56.71,237000.0,32.3136,32.3591,32.2566,32.3136,237000.0
2006-07-06 13:00:00,56.73,56.8,56.67,56.74,176900.0,32.325,32.3648,32.2908,32.3307,176900.0
2006-07-06 14:00:00,56.74,56.8,56.62,56.67,374800.0,32.3307,32.3648,32.2623,32.2908,374800.0
2006-07-06 15:00:00,56.67,56.8,56.61,56.67,605700.0,32.2908,32.3648,32.2566,32.2908,605700.0
2006-07-07 09:30:00,56.74,56.9,56.44,56.73,319700.0,32.3307,32.4218,32.1597,32.325,319700.0
2006-07-07 10:00:00,56.73,56.97,56.54,56.57,515400.0,32.325,32.4617,32.2167,32.2338,515400.0
2006-07-07 11:00:00,56.57,56.59,56.38,56.45,350300.0,32.2338,32.2452,32.1255,32.1654,350300.0
2006-07-07 12:00:00,56.45,56.6,56.38,56.4,115200.0,32.1654,32.2509,32.1255,32.1369,115200.0
2006-07-07 13:00:00,56.38,56.44,56.34,56.41,163200.0,32.1255,32.1597,32.1027,32.1426,163200.0
2006-07-07 14:00:00,56.4,56.51,56.15,56.16,227400.0,32.1369,32.1996,31.9945,32.0002,227400.0
2006-07-07 15:00:00,56.17,56.28,56.02,56.23,513100.0,32.0059,32.0685,31.9204,32.0401,513100.0
2006-07-10 09:30:00,56.36,56.55,56.24,56.37,100800.0,32.1141,32.2224,32.0458,32.1198,100800.0
2006-07-10 10:00:00,56.39,56.51,56.26,56.43,187500.0,32.1312,32.1996,32.0571,32.154,187500.0
2006-07-10 11:00:00,56.44,56.5,56.32,56.33,124200.0,32.1597,32.1939,32.0913,32.097,124200.0
2006-07-10 12:00:00,56.33,56.46,56.23,56.37,148000.0,32.097,32.1711,32.0401,32.1198,148000.0
2006-07-10 13:00:00,56.39,56.45,56.29,56.4,280300.0,32.1312,32.1654,32.0742,32.1369,280300.0
2006-07-10 14:00:00,56.4,56.4,55.97,56.07,323700.0,32.1369,32.1369,31.8919,31.9489,323700.0
2006-07-10 15:00:00,56.06,56.37,56.06,56.28,294500.0,31.9432,32.1198,31.9432,32.0685,294500.0
2006-07-11 09:30:00,55.89,56.21,55.83,56.09,291200.0,31.8463,32.0287,31.8121,31.9603,291200.0
2006-07-11 10:00:00,56.11,56.19,55.36,55.39,587800.0,31.9717,32.0173,31.5443,31.5614,587800.0
2006-07-11 11:00:00,55.4,55.55,55.36,55.54,333300.0,31.5671,31.6526,31.5443,31.6469,333300.0
2006-07-11 12:00:00,55.54,55.83,55.51,55.64,247000.0,31.6469,31.8121,31.6298,31.7039,247000.0
2006-07-11 13:00:00,55.64,55.74,55.55,55.69,169400.0,31.7039,31.7609,31.6526,31.7324,169400.0
2006-07-11 14:00:00,55.68,55.9,55.6,55.63,381600.0,31.7267,31.852,31.6811,31.6982,381600.0
2006-07-11 15:00:00,55.63,56.04,55.59,55.93,634700.0,31.6982,31.9318,31.6754,31.8691,634700.0
2006-07-12 09:30:00,56.14,56.22,56.0,56.21,161500.0,31.9888,32.0344,31.909,32.0287,161500.0
2006-07-12 10:00:00,56.21,56.3,55.81,55.91,356200.0,32.0287,32.0799,31.8007,31.8577,356200.0
2006-07-12 11:00:00,55.91,55.98,55.75,55.8,205600.0,31.8577,31.8976,31.7665,31.795,205600.0
2006-07-12 12:00:00,55.82,55.88,55.52,55.77,213200.0,31.8064,31.8406,31.6355,31.7779,213200.0
2006-07-12 13:00:00,55.77,55.77,55.56,55.61,190100.0,31.7779,31.7779,31.6583,31.6868,190100.0
2006-07-12 14:00:00,55.52,55.69,55.5,55.52,199800.0,31.6355,31.7324,31.6241,31.6355,199800.0
2006-07-12 15:00:00,55.53,55.69,55.52,55.66,378400.0,31.6412,31.7324,31.6355,31.7153,378400.0
2006-07-13 09:30:00,55.87,55.94,55.41,55.43,423700.0,31.8349,31.8748,31.5728,31.5842,423700.0
2006-07-13 10:00:00,55.43,55.43,55.19,55.33,508900.0,31.5842,31.5842,31.4475,31.5272,508900.0
2006-07-13 11:00:00,55.32,55.33,54.99,55.02,347900.0,31.5215,31.5272,31.3335,31.3506,347900.0
2006-07-13 12:00:00,55.01,55.12,54.96,55.0,315900.0,31.3449,31.4076,31.3164,31.3392,315900.0
2006-07-13 13:00:00,55.01,55.08,54.67,54.68,413200.0,31.3449,31.3848,31.1512,31.1569,413200.0
2006-07-13 14:00:00,54.7,55.09,54.6,54.7,500000.0,31.1683,31.3905,31.1113,31.1683,500000.0
2006-07-13 15:00:00,54.72,55.03,54.57,54.87,977800.0,31.1797,31.3563,31.0942,31.2651,977800.0
2006-07-14 09:30:00,54.62,54.99,54.47,54.7,321400.0,31.1227,31.3335,31.0372,31.1683,321400.0
2006-07-14 10:00:00,54.69,55.26,54.56,55.07,501700.0,31.1626,31.4873,31.0885,31.3791,501700.0
2006-07-14 11:00:00,55.08,55.08,54.7,54.8,480700.0,31.3848,31.3848,31.1683,31.2252,480700.0
2006-07-14 12:00:00,54.82,54.84,54.64,54.7,273700.0,31.2366,31.248,31.1341,31.1683,273700.0
2006-07-14 13:00:00,54.68,54.74,54.49,54.51,562300.0,31.1569,31.191,31.0486,31.06,562300.0
2006-07-14 14:00:00,54.5,54.53,54.32,54.44,365400.0,31.0543,31.0714,30.9517,31.0201,365400.0
2006-07-14 15:00:00,54.44,54.68,54.31,54.59,765800.0,31.0201,31.1569,30.946,31.1056,765800.0
2006-07-17 09:30:00,54.61,55.05,54.51,54.89,149300.0,31.117,31.3677,31.06,31.2765,149300.0
2006-07-17 10:00:00,54.9,54.92,54.0,54.28,538800.0,31.2822,31.2936,30.7694,30.9289,538800.0
2006-07-17 11:00:00,54.3,54.71,54.28,54.67,401000.0,30.9403,31.174,30.9289,31.1512,401000.0
2006-07-17 12:00:00,54.67,54.88,54.63,54.83,276000.0,31.1512,31.2708,31.1284,31.2423,276000.0
2006-07-17 13:00:00,54.83,55.16,54.8,54.89,315600.0,31.2423,31.4304,31.2252,31.2765,315600.0
2006-07-17 14:00:00,54.89,54.99,54.83,54.93,236500.0,31.2765,31.3335,31.2423,31.2993,236500.0
2006-07-17 15:00:00,54.93,55.05,54.76,54.87,711800.0,31.2993,31.3677,31.2024,31.2651,711800.0
2006-07-18 09:30:00,54.63,55.2,54.63,54.94,140800.0,31.1284,31.4532,31.1284,31.305,140800.0
2006-07-18 10:00:00,54.92,54.92,54.51,54.54,215000.0,31.2936,31.2936,31.06,31.0771,215000.0
2006-07-18 11:00:00,54.52,54.61,54.33,54.55,284800.0,31.0657,31.117,30.9574,31.0828,284800.0
2006-07-18 12:00:00,54.55,54.7,54.38,54.48,187600.0,31.0828,31.1683,30.9859,31.0429,187600.0
2006-07-18 13:00:00,54.48,54.66,54.37,54.61,256500.0,31.0429,31.1455,30.9802,31.117,256500.0
2006-07-18 14:00:00,54.62,54.94,54.57,54.81,697000.0,31.1227,31.305,31.0942,31.2309,697000.0
2006-07-18 15:00:00,54.8,55.07,54.56,54.95,385000.0,31.2252,31.3791,31.0885,31.3107,385000.0
2006-07-19 09:30:00,55.06,55.52,55.0,55.43,329000.0,31.3734,31.6355,31.3392,31.5842,329000.0
2006-07-19 10:00:00,55.44,56.25,55.44,55.86,842000.0,31.5899,32.0515,31.5899,31.8292,842000.0
2006-07-19 11:00:00,55.86,56.03,55.77,55.84,376300.0,31.8292,31.9261,31.7779,31.8178,376300.0
2006-07-19 12:00:00,55.85,56.2,55.77,56.15,271700.0,31.8235,32.023,31.7779,31.9945,271700.0
2006-07-19 13:00:00,56.15,56.5,56.07,56.4,392200.0,31.9945,32.1939,31.9489,32.1369,392200.0
2006-07-19 14:00:00,56.4,56.54,56.19,56.2,513700.0,32.1369,32.2167,32.0173,32.023,513700.0
2006-07-19 15:00:00,56.19,56.29,55.98,56.08,858600.0,32.0173,32.0742,31.8976,31.9546,858600.0
2006-07-20 09:30:00,56.3,56.67,56.27,56.57,290400.0,32.0799,32.2908,32.0628,32.2338,290400.0
2006-07-20 10:00:00,56.62,56.88,56.49,56.72,404100.0,32.2623,32.4104,32.1882,32.3193,404100.0
2006-07-20 11:00:00,56.72,56.75,56.58,56.62,227600.0,32.3193,32.3364,32.2395,32.2623,227600.0
2006-07-20 12:00:00,56.62,56.65,56.45,56.48,160300.0,32.2623,32.2794,32.1654,32.1825,160300.0
2006-07-20 13:00:00,56.49,56.74,56.46,56.64,224200.0,32.1882,32.3307,32.1711,32.2737,224200.0
2006-07-20 14:00:00,56.64,56.74,56.39,56.46,385900.0,32.2737,32.3307,32.1312,32.1711,385900.0
2006-07-20 15:00:00,56.47,56.52,56.2,56.28,642700.0,32.1768,32.2053,32.023,32.0685,642700.0
2006-07-21 09:30:00,56.29,56.29,54.48,54.86,1660200.0,32.0742,32.0742,31.0429,31.2594,1660200.0
2006-07-21 10:00:00,54.89,55.13,54.45,54.5,1156300.0,31.2765,31.4133,31.0258,31.0543,1156300.0
2006-07-21 11:00:00,54.5,55.48,54.27,55.11,1029200.0,31.0543,31.6127,30.9232,31.4019,1029200.0
2006-07-21 12:00:00,55.12,55.22,54.55,54.76,808500.0,31.4076,31.4646,31.0828,31.2024,808500.0
2006-07-21 13:00:00,54.77,54.85,54.49,54.63,1024200.0,31.2081,31.2537,31.0486,31.1284,1024200.0
2006-07-21 14:00:00,54.61,54.74,54.34,54.47,607800.0,31.117,31.191,30.9631,31.0372,607800.0
2006-07-21 15:00:00,54.45,54.86,54.32,54.68,1678700.0,31.0258,31.2594,30.9517,31.1569,1678700.0
2006-07-24 09:30:00,54.69,55.65,54.51,55.5,582700.0,31.1626,31.7096,31.06,31.6241,582700.0
2006-07-24 10:00:00,55.52,55.68,55.19,55.62,599500.0,31.6355,31.7267,31.4475,31.6925,599500.0
2006-07-24 11:00:00,55.6,56.0,55.57,55.99,601300.0,31.6811,31.909,31.664,31.9033,601300.0
2006-07-24 12:00:00,55.99,56.05,55.77,55.81,309100.0,31.9033,31.9375,31.7779,31.8007,309100.0
2006-07-24 13:00:00,55.8,55.85,55.53,55.77,311100.0,31.795,31.8235,31.6412,31.7779,311100.0
2006-07-24 14:00:00,55.76,56.1,55.59,56.09,371000.0,31.7722,31.966,31.6754,31.9603,371000.0
2006-07-24 15:00:00,56.09,56.44,55.84,55.94,1155800.0,31.9603,32.1597,31.8178,31.8748,1155800.0
2006-07-25 09:30:00,56.52,56.52,56.07,56.34,427300.0,32.2053,32.2053,31.9489,32.1027,427300.0
2006-07-25 10:00:00,56.33,56.4,55.97,56.1,712400.0,32.097,32.1369,31.8919,31.966,712400.0
2006-07-25 11:00:00,56.1,56.15,55.7,55.85,753700.0,31.966,31.9945,31.7381,31.8235,753700.0
2006-07-25 12:00:00,55.87,55.88,55.52,55.64,574100.0,31.8349,31.8406,31.6355,31.7039,574100.0
2006-07-25 13:00:00,55.63,55.88,55.62,55.79,478700.0,31.6982,31.8406,31.6925,31.7893,478700.0
2006-07-25 14:00:00,55.8,55.86,55.61,55.84,741600.0,31.795,31.8292,31.6868,31.8178,741600.0
2006-07-25 15:00:00,55.83,55.94,55.56,55.58,1645100.0,31.8121,31.8748,31.6583,31.6697,1645100.0
2006-07-26 09:30:00,55.25,55.73,55.18,55.56,277100.0,31.4816,31.7552,31.4418,31.6583,277100.0
2006-07-26 10:00:00,55.56,55.56,55.06,55.26,602100.0,31.6583,31.6583,31.3734,31.4873,602100.0
2006-07-26 11:00:00,55.28,55.49,55.0,55.03,704300.0,31.4987,31.6184,31.3392,31.3563,704300.0
2006-07-26 12:00:00,55.03,55.32,55.03,55.29,456800.0,31.3563,31.5215,31.3563,31.5044,456800.0
2006-07-26 13:00:00,55.31,55.55,55.16,55.46,350100.0,31.5158,31.6526,31.4304,31.6013,350100.0
2006-07-26 14:00:00,55.46,55.59,55.35,55.56,614700.0,31.6013,31.6754,31.5386,31.6583,614700.0
2006-07-26 15:00:00,55.54,55.69,55.47,55.55,569900.0,31.6469,31.7324,31.607,31.6526,569900.0
2006-07-27 09:30:00,55.77,55.8,55.41,55.41,187400.0,31.7779,31.795,31.5728,31.5728,187400.0
2006-07-27 10:00:00,55.43,55.63,55.25,55.41,324400.0,31.5842,31.6982,31.4816,31.5728,324400.0
2006-07-27 11:00:00,55.43,55.68,55.34,55.52,394600.0,31.5842,31.7267,31.5329,31.6355,394600.0
2006-07-27 12:00:00,55.49,55.92,55.49,55.91,240800.0,31.6184,31.8634,31.6184,31.8577,240800.0
2006-07-27 13:00:00,55.91,55.91,55.61,55.62,301800.0,31.8577,31.8577,31.6868,31.6925,301800.0
2006-07-27 14:00:00,55.62,55.67,55.52,55.62,330100.0,31.6925,31.721,31.6355,31.6925,330100.0
2006-07-27 15:00:00,55.63,55.79,55.6,55.67,364800.0,31.6982,31.7893,31.6811,31.721,364800.0
2006-07-28 09:30:00,55.99,56.35,55.9,56.22,256900.0,31.9033,32.1084,31.852,32.0344,256900.0
2006-07-28 10:00:00,56.24,56.63,56.19,56.63,523400.0,32.0458,32.268,32.0173,32.268,523400.0
2006-07-28 11:00:00,56.63,57.0,56.44,56.64,625800.0,32.268,32.4788,32.1597,32.2737,625800.0
2006-07-28 12:00:00,56.66,56.84,56.6,56.83,347300.0,32.2851,32.3876,32.2509,32.3819,347300.0
2006-07-28 13:00:00,56.83,57.08,56.78,57.0,656800.0,32.3819,32.5244,32.3534,32.4788,656800.0
2006-07-28 14:00:00,56.98,57.18,56.94,57.13,480100.0,32.4674,32.5814,32.4446,32.5529,480100.0
2006-07-28 15:00:00,57.13,57.16,56.77,56.88,880900.0,32.5529,32.57,32.3477,32.4104,880900.0
2006-07-31 09:30:00,56.55,56.75,56.38,56.68,558400.0,32.2224,32.3364,32.1255,32.2965,558400.0
2006-07-31 10:00:00,56.68,56.77,56.41,56.55,481800.0,32.2965,32.3477,32.1426,32.2224,481800.0
2006-07-31 11:00:00,56.56,56.79,56.51,56.55,260600.0,32.2281,32.3591,32.1996,32.2224,260600.0
2006-07-31 12:00:00,56.55,56.56,56.42,56.49,174000.0,32.2224,32.2281,32.1483,32.1882,174000.0
2006-07-31 13:00:00,56.49,56.74,56.46,56.72,264600.0,32.1882,32.3307,32.1711,32.3193,264600.0
2006-07-31 14:00:00,56.72,56.73,56.55,56.71,244200.0,32.3193,32.325,32.2224,32.3136,244200.0
2006-07-31 15:00:00,56.7,56.84,56.6,56.72,487000.0,32.3079,32.3876,32.2509,32.3193,487000.0
2006-08-01 09:30:00,56.4,56.68,56.21,56.36,333000.0,32.1369,32.2965,32.0287,32.1141,333000.0
2006-08-01 10:00:00,56.38,56.43,56.11,56.3,406400.0,32.1255,32.154,31.9717,32.0799,406400.0
2006-08-01 11:00:00,56.3,56.51,56.13,56.43,311600.0,32.0799,32.1996,31.9831,32.154,311600.0
2006-08-01 12:00:00,56.43,56.5,56.28,56.41,169700.0,32.154,32.1939,32.0685,32.1426,169700.0
2006-08-01 13:00:00,56.4,56.45,56.22,56.44,149600.0,32.1369,32.1654,32.0344,32.1597,149600.0
2006-08-01 14:00:00,56.45,56.56,56.0,56.03,481900.0,32.1654,32.2281,31.909,31.9261,481900.0
2006-08-01 15:00:00,56.06,56.44,55.91,56.31,586300.0,31.9432,32.1597,31.8577,32.0856,586300.0
2006-08-02 09:30:00,56.63,56.65,56.07,56.52,381600.0,32.268,32.2794,31.9489,32.2053,381600.0
2006-08-02 10:00:00,56.51,56.85,56.47,56.78,479500.0,32.1996,32.3933,32.1768,32.3534,479500.0
2006-08-02 11:00:00,56.78,57.35,56.77,57.21,759400.0,32.3534,32.6782,32.3477,32.5985,759400.0
2006-08-02 12:00:00,57.24,57.47,57.2,57.3,387200.0,32.6156,32.7466,32.5928,32.6497,387200.0
2006-08-02 13:00:00,57.3,57.32,57.01,57.11,319400.0,32.6497,32.6611,32.4845,32.5415,319400.0
2006-08-02 14:00:00,57.11,57.4,57.06,57.14,521500.0,32.5415,32.7067,32.513,32.5586,521500.0
2006-08-02 15:00:00,57.14,57.14,56.8,56.93,794700.0,32.5586,32.5586,32.3648,32.4389,794700.0
2006-08-03 09:30:00,56.9,57.44,56.75,56.92,296700.0,32.4218,32.7295,32.3364,32.4332,296700.0
2006-08-03 10:00:00,56.93,57.02,56.77,57.01,223100.0,32.4389,32.4902,32.3477,32.4845,223100.0
2006-08-03 11:00:00,57.01,57.23,56.92,56.95,329400.0,32.4845,32.6099,32.4332,32.4503,329400.0
2006-08-03 12:00:00,56.95,57.1,56.94,56.96,148700.0,32.4503,32.5358,32.4446,32.456,148700.0
2006-08-03 13:00:00,56.96,57.1,56.92,56.93,402500.0,32.456,32.5358,32.4332,32.4389,402500.0
2006-08-03 14:00:00,56.91,56.99,56.71,56.8,256600.0,32.4275,32.4731,32.3136,32.3648,256600.0
2006-08-03 15:00:00,56.79,56.84,56.62,56.66,618000.0,32.3591,32.3876,32.2623,32.2851,618000.0
2006-08-04 09:30:00,56.7,57.49,55.94,56.12,386800.0,32.3079,32.758,31.8748,31.9774,386800.0
2006-08-04 10:00:00,56.13,56.23,55.95,56.2,873800.0,31.9831,32.0401,31.8805,32.023,873800.0
2006-08-04 11:00:00,56.2,56.43,56.17,56.34,443200.0,32.023,32.154,32.0059,32.1027,443200.0
2006-08-04 12:00:00,56.34,56.46,56.25,56.44,234500.0,32.1027,32.1711,32.0515,32.1597,234500.0
2006-08-04 13:00:00,56.45,56.45,56.1,56.19,244800.0,32.1654,32.1654,31.966,32.0173,244800.0
2006-08-04 14:00:00,56.19,56.38,56.18,56.36,290400.0,32.0173,32.1255,32.0116,32.1141,290400.0
2006-08-04 15:00:00,56.36,56.48,56.25,56.27,506900.0,32.1141,32.1825,32.0515,32.0628,506900.0
2006-08-07 09:30:00,56.39,56.39,55.72,55.95,382400.0,32.1312,32.1312,31.7495,31.8805,382400.0
2006-08-07 10:00:00,55.94,56.09,55.83,55.86,312100.0,31.8748,31.9603,31.8121,31.8292,312100.0
2006-08-07 11:00:00,55.84,55.89,55.41,55.51,423000.0,31.8178,31.8463,31.5728,31.6298,423000.0
2006-08-07 12:00:00,55.5,55.58,55.32,55.32,306800.0,31.6241,31.6697,31.5215,31.5215,306800.0
2006-08-07 13:00:00,55.32,55.4,55.19,55.34,242000.0,31.5215,31.5671,31.4475,31.5329,242000.0
2006-08-07 14:00:00,55.32,55.4,55.15,55.4,426800.0,31.5215,31.5671,31.4247,31.5671,426800.0
2006-08-07 15:00:00,55.39,55.68,55.24,55.58,655200.0,31.5614,31.7267,31.4759,31.6697,655200.0
2006-08-08 09:30:00,55.8,55.82,55.04,55.07,385700.0,31.795,31.8064,31.362,31.3791,385700.0
2006-08-08 10:00:00,55.08,55.35,55.02,55.23,352800.0,31.3848,31.5386,31.3506,31.4703,352800.0
2006-08-08 11:00:00,55.22,55.39,55.13,55.21,183900.0,31.4646,31.5614,31.4133,31.4589,183900.0
2006-08-08 12:00:00,55.21,55.21,55.02,55.12,185300.0,31.4589,31.4589,31.3506,31.4076,185300.0
2006-08-08 13:00:00,55.12,55.28,55.11,55.16,175400.0,31.4076,31.4987,31.4019,31.4304,175400.0
2006-08-08 14:00:00,55.19,55.5,55.01,55.06,548300.0,31.4475,31.6241,31.3449,31.3734,548300.0
2006-08-08 15:00:00,55.06,55.26,55.05,55.18,554900.0,31.3734,31.4873,31.3677,31.4418,554900.0
2006-08-09 09:30:00,55.44,55.83,55.39,55.42,264100.0,31.5899,31.8121,31.5614,31.5785,264100.0
2006-08-09 10:00:00,55.44,55.89,55.36,55.79,489000.0,31.5899,31.8463,31.5443,31.7893,489000.0
2006-08-09 11:00:00,55.78,56.06,55.7,55.79,291100.0,31.7836,31.9432,31.7381,31.7893,291100.0
2006-08-09 12:00:00,55.79,55.81,55.11,55.28,320000.0,31.7893,31.8007,31.4019,31.4987,320000.0
2006-08-09 13:00:00,55.27,55.47,55.2,55.27,210500.0,31.493,31.607,31.4532,31.493,210500.0
2006-08-09 14:00:00,55.27,55.45,55.25,55.28,194900.0,31.493,31.5956,31.4816,31.4987,194900.0
2006-08-09 15:00:00,55.28,55.36,54.85,55.0,712000.0,31.4987,31.5443,31.2537,31.3392,712000.0
2006-08-10 09:30:00,55.08,55.09,54.86,54.95,266900.0,31.3848,31.3905,31.2594,31.3107,266900.0
2006-08-10 10:00:00,54.93,55.1,54.75,55.1,332000.0,31.2993,31.3962,31.1967,31.3962,332000.0
2006-08-10 11:00:00,55.1,55.36,54.95,55.32,477800.0,31.3962,31.5443,31.3107,31.5215,477800.0
2006-08-10 12:00:00,55.32,55.37,55.01,55.2,263300.0,31.5215,31.55,31.3449,31.4532,263300.0
2006-08-10 13:00:00,55.2,55.36,55.12,55.3,249700.0,31.4532,31.5443,31.4076,31.5101,249700.0
2006-08-10 14:00:00,55.3,55.51,55.25,55.31,247900.0,31.5101,31.6298,31.4816,31.5158,247900.0
2006-08-10 15:00:00,55.31,55.44,55.2,55.31,405700.0,31.5158,31.5899,31.4532,31.5158,405700.0
2006-08-11 09:30:00,54.82,54.87,54.47,54.52,335100.0,31.4665,31.4952,31.2656,31.2943,335100.0
2006-08-11 10:00:00,54.52,54.83,54.36,54.4,292600.0,31.2943,31.4722,31.2024,31.2254,292600.0
2006-08-11 11:00:00,54.4,54.48,54.13,54.17,369100.0,31.2254,31.2713,31.0704,31.0934,369100.0
2006-08-11 12:00:00,54.16,54.17,53.87,54.13,441700.0,31.0876,31.0934,30.9212,31.0704,441700.0
2006-08-11 13:00:00,54.12,54.13,53.83,53.91,211400.0,31.0647,31.0704,30.8982,30.9441,211400.0
2006-08-11 14:00:00,53.9,54.12,53.89,54.11,345700.0,30.9384,31.0647,30.9327,31.0589,345700.0
2006-08-11 15:00:00,54.11,54.43,54.08,54.36,496800.0,31.0589,31.2426,31.0417,31.2024,496800.0
2006-08-14 09:30:00,54.56,54.8,54.31,54.47,419900.0,31.3172,31.455,31.1737,31.2656,419900.0
2006-08-14 10:00:00,54.5,54.64,54.43,54.63,377700.0,31.2828,31.3632,31.2426,31.3574,377700.0
2006-08-14 11:00:00,54.64,54.89,54.63,54.81,409600.0,31.3632,31.5067,31.3574,31.4607,409600.0
2006-08-14 12:00:00,54.81,54.87,54.66,54.78,319900.0,31.4607,31.4952,31.3746,31.4435,319900.0
2006-08-14 13:00:00,54.75,54.89,54.75,54.78,236500.0,31.4263,31.5067,31.4263,31.4435,236500.0
2006-08-14 14:00:00,54.79,54.84,54.62,54.73,386300.0,31.4493,31.478,31.3517,31.4148,386300.0
2006-08-14 15:00:00,54.73,54.73,54.34,54.4,458600.0,31.4148,31.4148,31.191,31.2254,458600.0
2006-08-15 09:30:00,55.12,55.2,54.81,55.0,292300.0,31.6387,31.6846,31.4607,31.5698,292300.0
2006-08-15 10:00:00,55.0,55.29,54.86,55.22,309700.0,31.5698,31.7363,31.4894,31.6961,309700.0
2006-08-15 11:00:00,55.22,55.39,55.16,55.28,410200.0,31.6961,31.7937,31.6616,31.7305,410200.0
2006-08-15 12:00:00,55.29,55.36,55.0,55.34,237000.0,31.7363,31.7764,31.5698,31.765,237000.0
2006-08-15 13:00:00,55.31,55.34,55.18,55.31,159600.0,31.7477,31.765,31.6731,31.7477,159600.0
2006-08-15 14:00:00,55.31,55.36,55.18,55.22,277700.0,31.7477,31.7764,31.6731,31.6961,277700.0
2006-08-15 15:00:00,55.2,55.48,55.13,55.27,631900.0,31.6846,31.8453,31.6444,31.7248,631900.0
2006-08-16 09:30:00,55.73,55.8,55.44,55.66,241300.0,31.9888,32.029,31.8224,31.9486,241300.0
2006-08-16 10:00:00,55.65,55.77,55.57,55.71,267200.0,31.9429,32.0118,31.897,31.9773,267200.0
2006-08-16 11:00:00,55.71,55.77,55.63,55.7,252700.0,31.9773,32.0118,31.9314,31.9716,252700.0
2006-08-16 12:00:00,55.7,55.87,55.67,55.7,147900.0,31.9716,32.0692,31.9544,31.9716,147900.0
2006-08-16 13:00:00,55.7,55.83,55.65,55.7,316200.0,31.9716,32.0462,31.9429,31.9716,316200.0
2006-08-16 14:00:00,55.72,55.82,55.64,55.7,318500.0,31.9831,32.0405,31.9372,31.9716,318500.0
2006-08-16 15:00:00,55.7,55.75,55.54,55.56,608400.0,31.9716,32.0003,31.8798,31.8912,608400.0
2006-08-17 09:30:00,55.4,55.57,55.24,55.57,207800.0,31.7994,31.897,31.7076,31.897,207800.0
2006-08-17 10:00:00,55.56,55.63,55.25,55.57,483600.0,31.8912,31.9314,31.7133,31.897,483600.0
2006-08-17 11:00:00,55.57,55.9,55.56,55.86,398900.0,31.897,32.0864,31.8912,32.0634,398900.0
2006-08-17 12:00:00,55.86,56.04,55.81,55.99,498100.0,32.0634,32.1668,32.0347,32.1381,498100.0
2006-08-17 13:00:00,55.99,56.08,55.89,55.94,315700.0,32.1381,32.1897,32.0807,32.1094,315700.0
2006-08-17 14:00:00,55.94,56.09,55.86,55.98,237400.0,32.1094,32.1955,32.0634,32.1323,237400.0
2006-08-17 15:00:00,55.98,56.01,55.89,55.95,555800.0,32.1323,32.1495,32.0807,32.1151,555800.0
2006-08-18 09:30:00,55.1,55.16,54.76,54.85,1410700.0,31.6272,31.6616,31.432,31.4837,1410700.0
2006-08-18 10:00:00,54.84,54.94,54.7,54.75,989000.0,31.478,31.5354,31.3976,31.4263,989000.0
2006-08-18 11:00:00,54.76,54.86,53.93,54.27,1375300.0,31.432,31.4894,30.9556,31.1508,1375300.0
2006-08-18 12:00:00,54.27,54.27,53.99,54.2,555900.0,31.1508,31.1508,30.9901,31.1106,555900.0
2006-08-18 13:00:00,54.22,54.58,54.19,54.52,301300.0,31.1221,31.3287,31.1049,31.2943,301300.0
2006-08-18 14:00:00,54.52,55.06,54.48,55.05,658500.0,31.2943,31.6042,31.2713,31.5985,658500.0
2006-08-18 15:00:00,55.06,55.11,54.97,55.02,1094500.0,31.6042,31.6329,31.5526,31.5813,1094500.0
2006-08-21 09:30:00,55.0,55.0,54.66,54.85,398000.0,31.5698,31.5698,31.3746,31.4837,398000.0
2006-08-21 10:00:00,54.85,55.19,54.75,55.17,311500.0,31.4837,31.6789,31.4263,31.6674,311500.0
2006-08-21 11:00:00,55.12,55.29,54.84,54.86,248100.0,31.6387,31.7363,31.478,31.4894,248100.0
2006-08-21 12:00:00,54.85,55.05,54.8,55.04,196900.0,31.4837,31.5985,31.455,31.5928,196900.0
2006-08-21 13:00:00,55.0,55.05,54.95,55.02,185500.0,31.5698,31.5985,31.5411,31.5813,185500.0
2006-08-21 14:00:00,55.02,55.03,54.77,54.88,247400.0,31.5813,31.587,31.4378,31.5009,247400.0
2006-08-21 15:00:00,54.88,54.96,54.83,54.88,547600.0,31.5009,31.5468,31.4722,31.5009,547600.0
2006-08-22 09:30:00,54.75,54.97,54.65,54.76,334800.0,31.4263,31.5526,31.3689,31.432,334800.0
2006-08-22 10:00:00,54.74,54.77,54.53,54.74,308600.0,31.4206,31.4378,31.3,31.4206,308600.0
2006-08-22 11:00:00,54.72,54.74,54.55,54.6,268300.0,31.4091,31.4206,31.3115,31.3402,268300.0
2006-08-22 12:00:00,54.61,54.78,54.6,54.72,243400.0,31.3459,31.4435,31.3402,31.4091,243400.0
2006-08-22 13:00:00,54.72,54.74,54.57,54.65,235400.0,31.4091,31.4206,31.323,31.3689,235400.0
2006-08-22 14:00:00,54.64,54.65,54.4,54.63,359300.0,31.3632,31.3689,31.2254,31.3574,359300.0
2006-08-22 15:00:00,54.63,54.98,54.63,54.95,664600.0,31.3574,31.5583,31.3574,31.5411,664600.0
2006-08-23 09:30:00,55.18,55.46,55.06,55.22,322600.0,31.6731,31.8338,31.6042,31.6961,322600.0
2006-08-23 10:00:00,55.25,55.25,54.92,55.02,288200.0,31.7133,31.7133,31.5239,31.5813,288200.0
2006-08-23 11:00:00,55.03,55.04,54.77,54.84,494700.0,31.587,31.5928,31.4378,31.478,494700.0
2006-08-23 12:00:00,54.83,55.04,54.81,54.93,212200.0,31.4722,31.5928,31.4607,31.5296,212200.0
2006-08-23 13:00:00,54.91,55.02,54.86,54.95,236600.0,31.5181,31.5813,31.4894,31.5411,236600.0
2006-08-23 14:00:00,54.95,54.98,54.91,54.94,219200.0,31.5411,31.5583,31.5181,31.5354,219200.0
2006-08-23 15:00:00,54.94,55.23,54.91,55.08,513800.0,31.5354,31.7018,31.5181,31.6157,513800.0
2006-08-24 09:30:00,55.05,55.4,55.05,55.35,215400.0,31.5985,31.7994,31.5985,31.7707,215400.0
2006-08-24 10:00:00,55.37,55.52,55.18,55.27,342900.0,31.7822,31.8683,31.6731,31.7248,342900.0
2006-08-24 11:00:00,55.26,55.33,55.14,55.23,333100.0,31.719,31.7592,31.6502,31.7018,333100.0
2006-08-24 12:00:00,55.23,55.23,55.05,55.11,239600.0,31.7018,31.7018,31.5985,31.6329,239600.0
2006-08-24 13:00:00,55.09,55.26,55.07,55.18,191200.0,31.6215,31.719,31.61,31.6731,191200.0
2006-08-24 14:00:00,55.2,55.37,55.15,55.18,272600.0,31.6846,31.7822,31.6559,31.6731,272600.0
2006-08-24 15:00:00,55.19,55.24,54.95,55.21,508100.0,31.6789,31.7076,31.5411,31.6903,508100.0
2006-08-25 09:30:00,54.92,55.0,54.72,54.78,243000.0,31.5239,31.5698,31.4091,31.4435,243000.0
2006-08-25 10:00:00,54.79,54.94,54.68,54.8,265400.0,31.4493,31.5354,31.3861,31.455,265400.0
2006-08-25 11:00:00,54.78,54.93,54.72,54.82,301000.0,31.4435,31.5296,31.4091,31.4665,301000.0
2006-08-25 12:00:00,54.84,54.84,54.66,54.72,184200.0,31.478,31.478,31.3746,31.4091,184200.0
2006-08-25 13:00:00,54.71,54.75,54.65,54.74,213500.0,31.4033,31.4263,31.3689,31.4206,213500.0
2006-08-25 14:00:00,54.74,54.95,54.73,54.93,307100.0,31.4206,31.5411,31.4148,31.5296,307100.0
2006-08-25 15:00:00,54.94,55.1,54.93,55.06,554500.0,31.5354,31.6272,31.5296,31.6042,554500.0
2006-08-28 09:30:00,54.99,55.33,54.99,55.26,227300.0,31.5641,31.7592,31.5641,31.719,227300.0
2006-08-28 10:00:00,55.27,55.8,55.23,55.72,318900.0,31.7248,32.029,31.7018,31.9831,318900.0
2006-08-28 11:00:00,55.7,55.99,55.7,55.99,329100.0,31.9716,32.1381,31.9716,32.1381,329100.0
2006-08-28 12:00:00,55.98,56.23,55.93,56.1,419400.0,32.1323,32.2758,32.1036,32.2012,419400.0
2006-08-28 13:00:00,56.09,56.18,56.02,56.16,237500.0,32.1955,32.2471,32.1553,32.2356,237500.0
2006-08-28 14:00:00,56.16,56.25,56.04,56.08,395000.0,32.2356,32.2873,32.1668,32.1897,395000.0
2006-08-28 15:00:00,56.06,56.15,55.73,55.88,568100.0,32.1782,32.2299,31.9888,32.0749,568100.0
2006-08-29 09:30:00,55.97,56.4,55.9,56.21,306600.0,32.1266,32.3734,32.0864,32.2643,306600.0
2006-08-29 10:00:00,56.21,56.4,56.15,56.28,510400.0,32.2643,32.3734,32.2299,32.3045,510400.0
2006-08-29 11:00:00,56.27,56.32,56.05,56.17,306200.0,32.2988,32.3275,32.1725,32.2414,306200.0
2006-08-29 12:00:00,56.17,56.31,56.16,56.28,195500.0,32.2414,32.3217,32.2356,32.3045,195500.0
2006-08-29 13:00:00,56.28,56.28,56.07,56.1,233400.0,32.3045,32.3045,32.184,32.2012,233400.0
2006-08-29 14:00:00,56.1,56.33,56.03,56.19,370700.0,32.2012,32.3332,32.161,32.2529,370700.0
2006-08-29 15:00:00,56.19,56.34,56.13,56.15,702600.0,32.2529,32.339,32.2184,32.2299,702600.0
2006-08-30 09:30:00,56.11,56.16,55.95,56.07,261000.0,32.2069,32.2356,32.1151,32.184,261000.0
2006-08-30 10:00:00,56.08,56.13,55.8,55.83,696600.0,32.1897,32.2184,32.029,32.0462,696600.0
2006-08-30 11:00:00,55.8,56.13,55.79,56.08,743700.0,32.029,32.2184,32.0233,32.1897,743700.0
2006-08-30 12:00:00,56.09,56.24,56.0,56.18,382800.0,32.1955,32.2816,32.1438,32.2471,382800.0
2006-08-30 13:00:00,56.18,56.31,56.15,56.18,218200.0,32.2471,32.3217,32.2299,32.2471,218200.0
2006-08-30 14:00:00,56.18,56.22,55.98,56.08,375600.0,32.2471,32.2701,32.1323,32.1897,375600.0
2006-08-30 15:00:00,56.1,56.13,56.01,56.03,488500.0,32.2012,32.2184,32.1495,32.161,488500.0
2006-08-31 09:30:00,56.15,56.19,55.93,56.05,199100.0,32.2299,32.2529,32.1036,32.1725,199100.0
2006-08-31 10:00:00,56.05,56.18,55.94,55.98,418200.0,32.1725,32.2471,32.1094,32.1323,418200.0
2006-08-31 11:00:00,55.98,56.14,55.96,56.1,465300.0,32.1323,32.2242,32.1208,32.2012,465300.0
2006-08-31 12:00:00,56.1,56.17,56.01,56.07,217900.0,32.2012,32.2414,32.1495,32.184,217900.0
2006-08-31 13:00:00,56.07,56.08,55.97,56.0,175900.0,32.184,32.1897,32.1266,32.1438,175900.0
2006-08-31 14:00:00,56.0,56.07,55.99,56.04,175000.0,32.1438,32.184,32.1381,32.1668,175000.0
2006-08-31 15:00:00,56.04,56.05,55.95,55.95,783200.0,32.1668,32.1725,32.1151,32.1151,783200.0
2006-09-01 09:30:00,56.0,56.18,55.9,55.95,425300.0,32.1438,32.2471,32.0864,32.1151,425300.0
2006-09-01 10:00:00,55.96,56.0,55.58,55.77,691900.0,32.1208,32.1438,31.9027,32.0118,691900.0
2006-09-01 11:00:00,55.77,56.04,55.75,55.97,330500.0,32.0118,32.1668,32.0003,32.1266,330500.0
2006-09-01 12:00:00,55.97,55.98,55.78,55.94,446500.0,32.1266,32.1323,32.0175,32.1094,446500.0
2006-09-01 13:00:00,55.95,56.05,55.93,55.99,311200.0,32.1151,32.1725,32.1036,32.1381,311200.0
2006-09-01 14:00:00,55.99,56.19,55.97,56.1,456600.0,32.1381,32.2529,32.1266,32.2012,456600.0
2006-09-01 15:00:00,56.11,56.12,55.98,55.99,826100.0,32.2069,32.2127,32.1323,32.1381,826100.0
2006-09-05 09:30:00,56.22,56.24,55.76,55.84,206200.0,32.2701,32.2816,32.006,32.052,206200.0
2006-09-05 10:00:00,55.85,55.88,55.54,55.61,296300.0,32.0577,32.0749,31.8798,31.9199,296300.0
2006-09-05 11:00:00,55.62,55.67,55.5,55.6,328700.0,31.9257,31.9544,31.8568,31.9142,328700.0
2006-09-05 12:00:00,55.63,55.63,55.43,55.57,250800.0,31.9314,31.9314,31.8166,31.897,250800.0
2006-09-05 13:00:00,55.58,55.73,55.53,55.61,407900.0,31.9027,31.9888,31.874,31.9199,407900.0
2006-09-05 14:00:00,55.6,55.92,55.58,55.86,232100.0,31.9142,32.0979,31.9027,32.0634,232100.0
2006-09-05 15:00:00,55.86,55.86,55.64,55.71,538500.0,32.0634,32.0634,31.9372,31.9773,538500.0
2006-09-06 09:30:00,55.5,55.53,55.09,55.1,204800.0,31.8568,31.874,31.6215,31.6272,204800.0
2006-09-06 10:00:00,55.09,55.32,54.96,55.27,412300.0,31.6215,31.7535,31.5468,31.7248,412300.0
2006-09-06 11:00:00,55.28,55.33,55.02,55.12,464400.0,31.7305,31.7592,31.5813,31.6387,464400.0
2006-09-06 12:00:00,55.13,55.25,55.11,55.2,313400.0,31.6444,31.7133,31.6329,31.6846,313400.0
2006-09-06 13:00:00,55.2,55.49,55.14,55.31,286200.0,31.6846,31.8511,31.6502,31.7477,286200.0
2006-09-06 14:00:00,55.3,55.4,55.14,55.22,339600.0,31.742,31.7994,31.6502,31.6961,339600.0
2006-09-06 15:00:00,55.2,55.47,55.19,55.38,450600.0,31.6846,31.8396,31.6789,31.7879,450600.0
2006-09-07 09:30:00,55.38,55.44,55.01,55.15,168300.0,31.7879,31.8224,31.5755,31.6559,168300.0
2006-09-07 10:00:00,55.14,55.15,54.91,55.03,252500.0,31.6502,31.6559,31.5181,31.587,252500.0
2006-09-07 11:00:00,55.03,55.08,54.73,54.95,370900.0,31.587,31.6157,31.4148,31.5411,370900.0
2006-09-07 12:00:00,54.96,55.05,54.84,54.95,111000.0,31.5468,31.5985,31.478,31.5411,111000.0
2006-09-07 13:00:00,54.96,55.23,54.91,55.16,164200.0,31.5468,31.7018,31.5181,31.6616,164200.0
2006-09-07 14:00:00,55.16,55.18,54.82,54.9,191200.0,31.6616,31.6731,31.4665,31.5124,191200.0
2006-09-07 15:00:00,54.9,54.91,54.72,54.86,626800.0,31.5124,31.5181,31.4091,31.4894,626800.0
2006-09-08 09:30:00,50.2,55.12,50.2,54.99,247100.0,28.8146,31.6387,28.8146,31.5641,247100.0
2006-09-08 10:00:00,55.03,55.07,54.87,55.02,250000.0,31.587,31.61,31.4952,31.5813,250000.0
2006-09-08 11:00:00,55.01,55.14,54.98,55.04,326600.0,31.5755,31.6502,31.5583,31.5928,326600.0
2006-09-08 12:00:00,55.04,55.15,55.0,55.15,209800.0,31.5928,31.6559,31.5698,31.6559,209800.0
2006-09-08 13:00:00,55.15,55.44,55.1,55.44,269400.0,31.6559,31.8224,31.6272,31.8224,269400.0
2006-09-08 14:00:00,55.45,55.52,55.12,55.29,289600.0,31.8281,31.8683,31.6387,31.7363,289600.0
2006-09-08 15:00:00,55.29,55.4,55.22,55.3,400600.0,31.7363,31.7994,31.6961,31.742,400600.0
2006-09-11 09:30:00,54.9,55.22,54.27,54.38,748000.0,31.5124,31.6961,31.1508,31.2139,748000.0
2006-09-11 10:00:00,54.41,54.81,54.25,54.63,1053000.0,31.2311,31.4607,31.1393,31.3574,1053000.0
2006-09-11 11:00:00,54.63,54.69,54.56,54.65,974300.0,31.3574,31.3919,31.3172,31.3689,974300.0
2006-09-11 12:00:00,54.64,54.84,54.44,54.49,693400.0,31.3632,31.478,31.2484,31.2771,693400.0
2006-09-11 13:00:00,54.5,54.69,54.47,54.5,610200.0,31.2828,31.3919,31.2656,31.2828,610200.0
2006-09-11 14:00:00,54.49,54.59,53.97,54.11,1237300.0,31.2771,31.3345,30.9786,31.0589,1237300.0
2006-09-11 15:00:00,54.11,54.33,54.0,54.25,1996900.0,31.0589,31.1852,30.9958,31.1393,1996900.0
2006-09-12 09:30:00,54.85,55.25,54.75,54.89,839200.0,31.4837,31.7133,31.4263,31.5067,839200.0
2006-09-12 10:00:00,54.9,54.96,54.71,54.88,903700.0,31.5124,31.5468,31.4033,31.5009,903700.0
2006-09-12 11:00:00,54.88,55.16,54.87,55.14,1022100.0,31.5009,31.6616,31.4952,31.6502,1022100.0
2006-09-12 12:00:00,55.15,55.35,55.11,55.27,765400.0,31.6559,31.7707,31.6329,31.7248,765400.0
2006-09-12 13:00:00,55.28,55.3,55.19,55.23,643300.0,31.7305,31.742,31.6789,31.7018,643300.0
2006-09-12 14:00:00,55.24,55.56,55.23,55.39,1162200.0,31.7076,31.8912,31.7018,31.7937,1162200.0
2006-09-12 15:00:00,55.39,55.4,55.14,55.16,1236200.0,31.7937,31.7994,31.6502,31.6616,1236200.0
2006-09-13 09:30:00,55.39,55.44,55.11,55.36,447400.0,31.7937,31.8224,31.6329,31.7764,447400.0
2006-09-13 10:00:00,55.35,55.63,55.25,55.46,789500.0,31.7707,31.9314,31.7133,31.8338,789500.0
2006-09-13 11:00:00,55.48,55.48,55.27,55.35,608300.0,31.8453,31.8453,31.7248,31.7707,608300.0
2006-09-13 12:00:00,55.33,55.36,55.09,55.09,305000.0,31.7592,31.7764,31.6215,31.6215,305000.0
2006-09-13 13:00:00,55.08,55.15,54.92,54.94,383200.0,31.6157,31.6559,31.5239,31.5354,383200.0
2006-09-13 14:00:00,54.94,55.08,54.9,55.06,394200.0,31.5354,31.6157,31.5124,31.6042,394200.0
2006-09-13 15:00:00,55.07,55.38,55.03,55.14,1083500.0,31.61,31.7879,31.587,31.6502,1083500.0
2006-09-14 09:30:00,54.8,55.09,54.8,55.01,766100.0,31.455,31.6215,31.455,31.5755,766100.0
2006-09-14 10:00:00,55.0,55.18,54.93,55.1,866300.0,31.5698,31.6731,31.5296,31.6272,866300.0
2006-09-14 11:00:00,55.11,55.15,54.97,55.0,401000.0,31.6329,31.6559,31.5526,31.5698,401000.0
2006-09-14 12:00:00,55.01,55.07,54.95,55.03,588200.0,31.5755,31.61,31.5411,31.587,588200.0
2006-09-14 13:00:00,55.03,55.06,54.97,55.02,301400.0,31.587,31.6042,31.5526,31.5813,301400.0
2006-09-14 14:00:00,55.04,55.07,54.86,54.91,692300.0,31.5928,31.61,31.4894,31.5181,692300.0
2006-09-14 15:00:00,54.92,55.07,54.84,54.99,848900.0,31.5239,31.61,31.478,31.5641,848900.0
2006-09-15 09:30:00,55.24,55.24,55.04,55.1,1269900.0,31.7076,31.7076,31.5928,31.6272,1269900.0
2006-09-15 10:00:00,55.12,55.35,55.05,55.35,672900.0,31.6387,31.7707,31.5985,31.7707,672900.0
2006-09-15 11:00:00,55.3,55.45,55.19,55.36,732000.0,31.742,31.8281,31.6789,31.7764,732000.0
2006-09-15 12:00:00,55.37,55.38,55.14,55.32,649700.0,31.7822,31.7879,31.6502,31.7535,649700.0
2006-09-15 13:00:00,55.31,55.48,55.23,55.41,774300.0,31.7477,31.8453,31.7018,31.8051,774300.0
2006-09-15 14:00:00,55.42,55.49,55.21,55.23,1040700.0,31.8109,31.8511,31.6903,31.7018,1040700.0
2006-09-15 15:00:00,55.23,55.25,54.47,54.78,4217600.0,31.7018,31.7133,31.2656,31.4435,4217600.0
2006-09-18 09:30:00,54.78,55.35,54.78,55.29,774900.0,31.4435,31.7707,31.4435,31.7363,774900.0
2006-09-18 10:00:00,55.28,55.36,55.04,55.07,820100.0,31.7305,31.7764,31.5928,31.61,820100.0
2006-09-18 11:00:00,55.07,55.25,55.05,55.17,469500.0,31.61,31.7133,31.5985,31.6674,469500.0
2006-09-18 12:00:00,55.17,55.27,55.1,55.2,380200.0,31.6674,31.7248,31.6272,31.6846,380200.0
2006-09-18 13:00:00,55.19,55.2,55.03,55.07,475800.0,31.6789,31.6846,31.587,31.61,475800.0
2006-09-18 14:00:00,55.06,55.08,54.96,55.06,553300.0,31.6042,31.6157,31.5468,31.6042,553300.0
2006-09-18 15:00:00,55.06,55.16,54.97,55.14,1072700.0,31.6042,31.6616,31.5526,31.6502,1072700.0
2006-09-19 09:30:00,55.3,55.3,54.85,54.87,199000.0,31.742,31.742,31.4837,31.4952,199000.0
2006-09-19 10:00:00,54.85,54.93,54.7,54.89,573400.0,31.4837,31.5296,31.3976,31.5067,573400.0
2006-09-19 11:00:00,54.88,55.0,54.86,54.93,409500.0,31.5009,31.5698,31.4894,31.5296,409500.0
2006-09-19 12:00:00,54.92,54.99,54.85,54.89,329500.0,31.5239,31.5641,31.4837,31.5067,329500.0
2006-09-19 13:00:00,54.88,54.97,54.83,54.91,325500.0,31.5009,31.5526,31.4722,31.5181,325500.0
2006-09-19 14:00:00,54.9,54.99,54.84,54.87,377700.0,31.5124,31.5641,31.478,31.4952,377700.0
2006-09-19 15:00:00,54.87,55.07,54.85,55.04,682600.0,31.4952,31.61,31.4837,31.5928,682600.0
2006-09-20 09:30:00,55.4,55.69,55.09,55.36,454900.0,31.7994,31.9659,31.6215,31.7764,454900.0
2006-09-20 10:00:00,55.39,55.58,55.08,55.39,736000.0,31.7937,31.9027,31.6157,31.7937,736000.0
2006-09-20 11:00:00,55.39,55.83,55.36,55.83,536200.0,31.7937,32.0462,31.7764,32.0462,536200.0
2006-09-20 12:00:00,55.83,56.05,55.8,55.91,551000.0,32.0462,32.1725,32.029,32.0921,551000.0
2006-09-20 13:00:00,55.91,55.95,55.82,55.9,418600.0,32.0921,32.1151,32.0405,32.0864,418600.0
2006-09-20 14:00:00,55.9,55.99,55.78,55.89,875200.0,32.0864,32.1381,32.0175,32.0807,875200.0
2006-09-20 15:00:00,55.9,55.95,55.73,55.79,762200.0,32.0864,32.1151,31.9888,32.0233,762200.0
2006-09-21 09:30:00,56.2,56.5,56.0,56.34,641600.0,32.2586,32.4308,32.1438,32.339,641600.0
2006-09-21 10:00:00,56.33,56.61,56.21,56.27,1024500.0,32.3332,32.4939,32.2643,32.2988,1024500.0
2006-09-21 11:00:00,56.25,56.42,56.19,56.29,648800.0,32.2873,32.3849,32.2529,32.3103,648800.0
2006-09-21 12:00:00,56.28,56.32,56.11,56.15,417700.0,32.3045,32.3275,32.2069,32.2299,417700.0
2006-09-21 13:00:00,56.15,56.28,56.0,56.15,418600.0,32.2299,32.3045,32.1438,32.2299,418600.0
2006-09-21 14:00:00,56.15,56.19,55.92,55.97,379400.0,32.2299,32.2529,32.0979,32.1266,379400.0
2006-09-21 15:00:00,55.97,56.02,55.81,55.97,661000.0,32.1266,32.1553,32.0347,32.1266,661000.0
2006-09-22 09:30:00,55.7,55.99,55.69,55.75,206000.0,31.9716,32.1381,31.9659,32.0003,206000.0
2006-09-22 10:00:00,55.75,55.81,55.4,55.62,609600.0,32.0003,32.0347,31.7994,31.9257,609600.0
2006-09-22 11:00:00,55.63,55.79,55.54,55.7,267000.0,31.9314,32.0233,31.8798,31.9716,267000.0
2006-09-22 12:00:00,55.7,55.81,55.63,55.71,259900.0,31.9716,32.0347,31.9314,31.9773,259900.0
2006-09-22 13:00:00,55.72,55.8,55.63,55.8,210400.0,31.9831,32.029,31.9314,32.029,210400.0
2006-09-22 14:00:00,55.8,55.85,55.71,55.76,186700.0,32.029,32.0577,31.9773,32.006,186700.0
2006-09-22 15:00:00,55.76,55.97,55.73,55.93,511900.0,32.006,32.1266,31.9888,32.1036,511900.0
2006-09-25 09:30:00,56.1,56.28,56.0,56.02,246900.0,32.2012,32.3045,32.1438,32.1553,246900.0
2006-09-25 10:00:00,56.02,56.09,55.78,55.89,389900.0,32.1553,32.1955,32.0175,32.0807,389900.0
2006-09-25 11:00:00,55.9,55.96,55.77,55.78,275100.0,32.0864,32.1208,32.0118,32.0175,275100.0
2006-09-25 12:00:00,55.77,56.0,55.73,55.96,324100.0,32.0118,32.1438,31.9888,32.1208,324100.0
2006-09-25 13:00:00,55.98,56.14,55.9,56.08,290600.0,32.1323,32.2242,32.0864,32.1897,290600.0
2006-09-25 14:00:00,56.08,56.74,56.08,56.71,901700.0,32.1897,32.5686,32.1897,32.5513,901700.0
2006-09-25 15:00:00,56.72,56.83,56.37,56.59,1195900.0,32.5571,32.6202,32.3562,32.4825,1195900.0
2006-09-26 09:30:00,56.7,56.76,56.2,56.74,479900.0,32.5456,32.58,32.2586,32.5686,479900.0
2006-09-26 10:00:00,56.75,57.03,56.68,56.96,879100.0,32.5743,32.735,32.5341,32.6948,879100.0
2006-09-26 11:00:00,56.97,57.06,56.77,56.8,579200.0,32.7006,32.7522,32.5858,32.603,579200.0
2006-09-26 12:00:00,56.78,56.95,56.71,56.81,251500.0,32.5915,32.6891,32.5513,32.6087,251500.0
2006-09-26 13:00:00,56.81,56.82,56.57,56.7,389300.0,32.6087,32.6145,32.471,32.5456,389300.0
2006-09-26 14:00:00,56.69,56.86,56.6,56.84,362400.0,32.5399,32.6374,32.4882,32.626,362400.0
2006-09-26 15:00:00,56.84,56.94,56.8,56.87,639100.0,32.626,32.6834,32.603,32.6432,639100.0
2006-09-27 09:30:00,56.62,56.93,56.59,56.74,317600.0,32.4997,32.6776,32.4825,32.5686,317600.0
2006-09-27 10:00:00,56.77,56.95,56.6,56.71,527200.0,32.5858,32.6891,32.4882,32.5513,527200.0
2006-09-27 11:00:00,56.75,57.07,56.64,57.05,512100.0,32.5743,32.758,32.5112,32.7465,512100.0
2006-09-27 12:00:00,57.07,57.2,56.9,57.07,402200.0,32.758,32.8326,32.6604,32.758,402200.0
2006-09-27 13:00:00,57.08,57.13,56.92,57.09,275100.0,32.7637,32.7924,32.6719,32.7695,275100.0
2006-09-27 14:00:00,57.09,57.14,56.97,57.07,300300.0,32.7695,32.7982,32.7006,32.758,300300.0
2006-09-27 15:00:00,57.09,57.15,56.95,57.02,544300.0,32.7695,32.8039,32.6891,32.7293,544300.0
2006-09-28 09:30:00,57.31,57.34,57.0,57.17,338400.0,32.8957,32.913,32.7178,32.8154,338400.0
2006-09-28 10:00:00,57.17,57.3,56.74,56.78,411100.0,32.8154,32.89,32.5686,32.5915,411100.0
2006-09-28 11:00:00,56.77,56.94,56.73,56.86,206400.0,32.5858,32.6834,32.5628,32.6374,206400.0
2006-09-28 12:00:00,56.85,56.93,56.79,56.9,344000.0,32.6317,32.6776,32.5973,32.6604,344000.0
2006-09-28 13:00:00,56.88,57.04,56.85,57.04,258700.0,32.6489,32.7408,32.6317,32.7408,258700.0
2006-09-28 14:00:00,57.03,57.12,56.98,57.04,304500.0,32.735,32.7867,32.7063,32.7408,304500.0
2006-09-28 15:00:00,57.04,57.35,57.01,57.3,661300.0,32.7408,32.9187,32.7235,32.89,661300.0
2006-09-29 09:30:00,56.0,56.86,55.78,56.85,1623900.0,32.1438,32.6374,32.0175,32.6317,1623900.0
2006-09-29 10:00:00,56.86,57.06,56.7,56.97,997300.0,32.6374,32.7522,32.5456,32.7006,997300.0
2006-09-29 11:00:00,56.99,57.25,56.95,57.03,559600.0,32.7121,32.8613,32.6891,32.735,559600.0
2006-09-29 12:00:00,57.02,57.21,57.01,57.13,427600.0,32.7293,32.8383,32.7235,32.7924,427600.0
2006-09-29 13:00:00,57.15,57.2,57.03,57.04,474000.0,32.8039,32.8326,32.735,32.7408,474000.0
2006-09-29 14:00:00,57.04,57.06,56.71,56.81,897900.0,32.7408,32.7522,32.5513,32.6087,897900.0
2006-09-29 15:00:00,56.81,57.02,56.8,56.99,913300.0,32.6087,32.7293,32.603,32.7121,913300.0
2006-10-02 09:30:00,56.81,56.98,56.55,56.6,322500.0,32.6087,32.7063,32.4595,32.4882,322500.0
2006-10-02 10:00:00,56.61,56.91,56.51,56.88,520000.0,32.4939,32.6661,32.4365,32.6489,520000.0
2006-10-02 11:00:00,56.88,57.04,56.84,56.99,512300.0,32.6489,32.7408,32.626,32.7121,512300.0
2006-10-02 12:00:00,56.99,57.14,56.95,57.08,238200.0,32.7121,32.7982,32.6891,32.7637,238200.0
2006-10-02 13:00:00,57.08,57.13,56.89,56.96,426600.0,32.7637,32.7924,32.6547,32.6948,426600.0
2006-10-02 14:00:00,56.93,56.95,56.73,56.75,381800.0,32.6776,32.6891,32.5628,32.5743,381800.0
2006-10-02 15:00:00,56.76,56.85,56.66,56.81,452000.0,32.58,32.6317,32.5226,32.6087,452000.0
2006-10-03 09:30:00,56.8,57.2,56.66,57.2,249700.0,32.603,32.8326,32.5226,32.8326,249700.0
2006-10-03 10:00:00,57.2,57.24,56.83,56.9,324700.0,32.8326,32.8556,32.6202,32.6604,324700.0
2006-10-03 11:00:00,56.9,56.9,56.63,56.67,417300.0,32.6604,32.6604,32.5054,32.5284,417300.0
2006-10-03 12:00:00,56.67,56.84,56.66,56.83,328800.0,32.5284,32.626,32.5226,32.6202,328800.0
2006-10-03 13:00:00,56.83,56.86,56.73,56.8,274000.0,32.6202,32.6374,32.5628,32.603,274000.0
2006-10-03 14:00:00,56.8,56.97,56.78,56.9,376500.0,32.603,32.7006,32.5915,32.6604,376500.0
2006-10-03 15:00:00,56.9,56.93,56.56,56.71,650400.0,32.6604,32.6776,32.4652,32.5513,650400.0
2006-10-04 09:30:00,56.5,56.72,56.5,56.71,281000.0,32.4308,32.5571,32.4308,32.5513,281000.0
2006-10-04 10:00:00,56.71,57.66,56.7,57.5,1513500.0,32.5513,33.0966,32.5456,33.0048,1513500.0
2006-10-04 11:00:00,57.51,57.75,57.42,57.52,1450500.0,33.0105,33.1483,32.9589,33.0163,1450500.0
2006-10-04 12:00:00,57.53,57.76,57.46,57.73,905200.0,33.022,33.154,32.9818,33.1368,905200.0
2006-10-04 13:00:00,57.74,57.94,57.56,57.65,850100.0,33.1426,33.2574,33.0392,33.0909,850100.0
2006-10-04 14:00:00,57.65,57.66,57.45,57.52,523500.0,33.0909,33.0966,32.9761,33.0163,523500.0
2006-10-04 15:00:00,57.53,57.63,57.46,57.62,756800.0,33.022,33.0794,32.9818,33.0737,756800.0
2006-10-05 09:30:00,57.6,57.73,57.22,57.3,366300.0,33.0622,33.1368,32.8441,32.89,366300.0
2006-10-05 10:00:00,57.31,57.87,57.3,57.56,492100.0,32.8957,33.2172,32.89,33.0392,492100.0
2006-10-05 11:00:00,57.58,57.58,57.25,57.32,305500.0,33.0507,33.0507,32.8613,32.9015,305500.0
2006-10-05 12:00:00,57.32,57.42,57.19,57.42,292400.0,32.9015,32.9589,32.8269,32.9589,292400.0
2006-10-05 13:00:00,57.42,57.59,57.26,57.32,307300.0,32.9589,33.0565,32.867,32.9015,307300.0
2006-10-05 14:00:00,57.33,57.81,57.32,57.72,572800.0,32.9072,33.1827,32.9015,33.1311,572800.0
2006-10-05 15:00:00,57.71,57.9,57.7,57.73,826300.0,33.1253,33.2344,33.1196,33.1368,826300.0
2006-10-06 09:30:00,57.46,57.68,57.42,57.43,344700.0,32.9818,33.1081,32.9589,32.9646,344700.0
2006-10-06 10:00:00,57.44,57.55,57.19,57.26,637000.0,32.9704,33.0335,32.8269,32.867,637000.0
2006-10-06 11:00:00,57.26,57.38,57.08,57.31,541900.0,32.867,32.9359,32.7637,32.8957,541900.0
2006-10-06 12:00:00,57.31,57.42,57.26,57.35,365500.0,32.8957,32.9589,32.867,32.9187,365500.0
2006-10-06 13:00:00,57.36,57.41,57.24,57.37,288500.0,32.9244,32.9531,32.8556,32.9302,288500.0
2006-10-06 14:00:00,57.37,57.54,57.33,57.5,336800.0,32.9302,33.0278,32.9072,33.0048,336800.0
2006-10-06 15:00:00,57.5,57.58,57.39,57.56,515100.0,33.0048,33.0507,32.9417,33.0392,515100.0
2006-10-09 09:30:00,57.39,57.67,57.28,57.65,101300.0,32.9417,33.1024,32.8785,33.0909,101300.0
2006-10-09 10:00:00,57.65,57.73,57.4,57.53,213400.0,33.0909,33.1368,32.9474,33.022,213400.0
2006-10-09 11:00:00,57.52,57.65,57.45,57.63,268100.0,33.0163,33.0909,32.9761,33.0794,268100.0
2006-10-09 12:00:00,57.63,57.65,57.48,57.49,141300.0,33.0794,33.0909,32.9933,32.9991,141300.0
2006-10-09 13:00:00,57.49,57.59,57.41,57.54,112500.0,32.9991,33.0565,32.9531,33.0278,112500.0
2006-10-09 14:00:00,57.55,57.73,57.5,57.65,180800.0,33.0335,33.1368,33.0048,33.0909,180800.0
2006-10-09 15:00:00,57.64,57.64,57.51,57.54,332400.0,33.0852,33.0852,33.0105,33.0278,332400.0
2006-10-10 09:30:00,57.39,57.56,57.1,57.12,220700.0,32.9417,33.0392,32.7752,32.7867,220700.0
2006-10-10 10:00:00,57.11,57.21,56.9,56.93,390200.0,32.7809,32.8383,32.6604,32.6776,390200.0
2006-10-10 11:00:00,56.92,57.3,56.9,57.12,406900.0,32.6719,32.89,32.6604,32.7867,406900.0
2006-10-10 12:00:00,57.11,57.14,56.92,56.97,233000.0,32.7809,32.7982,32.6719,32.7006,233000.0
2006-10-10 13:00:00,56.97,56.98,56.82,56.87,221000.0,32.7006,32.7063,32.6145,32.6432,221000.0
2006-10-10 14:00:00,56.86,57.08,56.86,57.03,532200.0,32.6374,32.7637,32.6374,32.735,532200.0
2006-10-10 15:00:00,57.03,57.29,57.03,57.25,674700.0,32.735,32.8843,32.735,32.8613,674700.0
2006-10-11 09:30:00,57.08,57.24,56.9,56.94,225400.0,32.7637,32.8556,32.6604,32.6834,225400.0
2006-10-11 10:00:00,56.94,57.04,56.87,56.95,292500.0,32.6834,32.7408,32.6432,32.6891,292500.0
2006-10-11 11:00:00,56.97,57.1,56.91,56.95,367900.0,32.7006,32.7752,32.6661,32.6891,367900.0
2006-10-11 12:00:00,56.95,57.05,56.85,57.05,230100.0,32.6891,32.7465,32.6317,32.7465,230100.0
2006-10-11 13:00:00,57.04,57.23,57.04,57.04,218400.0,32.7408,32.8498,32.7408,32.7408,218400.0
2006-10-11 14:00:00,57.04,57.06,56.73,56.85,371600.0,32.7408,32.7522,32.5628,32.6317,371600.0
2006-10-11 15:00:00,56.85,57.1,56.79,57.04,502200.0,32.6317,32.7752,32.5973,32.7408,502200.0
2006-10-12 09:30:00,57.06,57.36,57.0,57.23,469500.0,32.7522,32.9244,32.7178,32.8498,469500.0
2006-10-12 10:00:00,57.24,57.34,57.05,57.28,608600.0,32.8556,32.913,32.7465,32.8785,608600.0
2006-10-12 11:00:00,57.28,57.75,57.21,57.65,960400.0,32.8785,33.1483,32.8383,33.0909,960400.0
2006-10-12 12:00:00,57.65,57.72,57.55,57.6,354000.0,33.0909,33.1311,33.0335,33.0622,354000.0
2006-10-12 13:00:00,57.6,57.68,57.57,57.64,312500.0,33.0622,33.1081,33.045,33.0852,312500.0
2006-10-12 14:00:00,57.63,57.74,57.5,57.55,583900.0,33.0794,33.1426,33.0048,33.0335,583900.0
2006-10-12 15:00:00,57.54,57.6,57.46,57.53,906900.0,33.0278,33.0622,32.9818,33.022,906900.0
2006-10-13 09:30:00,57.23,57.45,57.05,57.11,333300.0,32.8498,32.9761,32.7465,32.7809,333300.0
2006-10-13 10:00:00,57.09,57.27,57.02,57.22,412000.0,32.7695,32.8728,32.7293,32.8441,412000.0
2006-10-13 11:00:00,57.22,57.44,57.16,57.18,461200.0,32.8441,32.9704,32.8096,32.8211,461200.0
2006-10-13 12:00:00,57.18,57.24,57.1,57.2,385200.0,32.8211,32.8556,32.7752,32.8326,385200.0
2006-10-13 13:00:00,57.2,57.29,57.17,57.25,283800.0,32.8326,32.8843,32.8154,32.8613,283800.0
2006-10-13 14:00:00,57.25,57.42,57.2,57.2,244900.0,32.8613,32.9589,32.8326,32.8326,244900.0
2006-10-13 15:00:00,57.21,57.37,57.2,57.34,335900.0,32.8383,32.9302,32.8326,32.913,335900.0
2006-10-16 09:30:00,57.37,57.54,57.25,57.42,222400.0,32.9302,33.0278,32.8613,32.9589,222400.0
2006-10-16 10:00:00,57.42,57.68,57.37,57.65,451500.0,32.9589,33.1081,32.9302,33.0909,451500.0
2006-10-16 11:00:00,57.65,57.74,57.6,57.69,280900.0,33.0909,33.1426,33.0622,33.1139,280900.0
2006-10-16 12:00:00,57.69,57.75,57.58,57.6,155800.0,33.1139,33.1483,33.0507,33.0622,155800.0
2006-10-16 13:00:00,57.6,57.75,57.6,57.75,417900.0,33.0622,33.1483,33.0622,33.1483,417900.0
2006-10-16 14:00:00,57.74,57.83,57.49,57.53,294100.0,33.1426,33.1942,32.9991,33.022,294100.0
2006-10-16 15:00:00,57.53,57.72,57.48,57.62,482000.0,33.022,33.1311,32.9933,33.0737,482000.0
2006-10-17 09:30:00,57.46,57.81,57.02,57.68,362100.0,32.9818,33.1827,32.7293,33.1081,362100.0
2006-10-17 10:00:00,57.67,58.0,57.61,57.7,493900.0,33.1024,33.2918,33.0679,33.1196,493900.0
2006-10-17 11:00:00,57.7,57.71,57.2,57.29,571900.0,33.1196,33.1253,32.8326,32.8843,571900.0
2006-10-17 12:00:00,57.3,57.59,57.3,57.5,229600.0,32.89,33.0565,32.89,33.0048,229600.0
2006-10-17 13:00:00,57.51,57.7,57.38,57.59,322700.0,33.0105,33.1196,32.9359,33.0565,322700.0
2006-10-17 14:00:00,57.61,57.67,57.39,57.64,319200.0,33.0679,33.1024,32.9417,33.0852,319200.0
2006-10-17 15:00:00,57.63,57.75,57.45,57.6,756000.0,33.0794,33.1483,32.9761,33.0622,756000.0
2006-10-18 09:30:00,57.74,58.13,57.68,58.13,630600.0,33.1426,33.3664,33.1081,33.3664,630600.0
2006-10-18 10:00:00,58.13,58.33,57.85,57.97,758600.0,33.3664,33.4812,33.2057,33.2746,758600.0
2006-10-18 11:00:00,57.96,58.2,57.75,58.15,475500.0,33.2688,33.4066,33.1483,33.3779,475500.0
2006-10-18 12:00:00,58.17,58.3,58.15,58.17,307100.0,33.3894,33.464,33.3779,33.3894,307100.0
2006-10-18 13:00:00,58.17,58.29,58.08,58.28,500900.0,33.3894,33.4582,33.3377,33.4525,500900.0
2006-10-18 14:00:00,58.27,58.45,58.16,58.45,670200.0,33.4468,33.5501,33.3836,33.5501,670200.0
2006-10-18 15:00:00,58.45,58.48,58.11,58.25,1079300.0,33.5501,33.5673,33.3549,33.4353,1079300.0
2006-10-19 09:30:00,58.22,58.22,57.55,57.68,778900.0,33.4181,33.4181,33.0335,33.1081,778900.0
2006-10-19 10:00:00,57.66,57.74,57.04,57.12,879700.0,33.0966,33.1426,32.7408,32.7867,879700.0
2006-10-19 11:00:00,57.13,57.21,56.97,57.14,1083700.0,32.7924,32.8383,32.7006,32.7982,1083700.0
2006-10-19 12:00:00,57.14,57.18,56.99,57.13,664100.0,32.7982,32.8211,32.7121,32.7924,664100.0
2006-10-19 13:00:00,57.14,57.28,57.1,57.21,537200.0,32.7982,32.8785,32.7752,32.8383,537200.0
2006-10-19 14:00:00,57.2,57.36,56.82,57.17,732700.0,32.8326,32.9244,32.6145,32.8154,732700.0
2006-10-19 15:00:00,57.16,57.51,57.09,57.47,1236000.0,32.8096,33.0105,32.7695,32.9876,1236000.0
2006-10-20 09:30:00,57.46,57.52,56.52,56.78,876800.0,32.9818,33.0163,32.4423,32.5915,876800.0
2006-10-20 10:00:00,56.78,56.88,56.61,56.82,720300.0,32.5915,32.6489,32.4939,32.6145,720300.0
2006-10-20 11:00:00,56.81,57.04,56.59,56.67,879600.0,32.6087,32.7408,32.4825,32.5284,879600.0
2006-10-20 12:00:00,56.67,56.91,56.65,56.86,555400.0,32.5284,32.6661,32.5169,32.6374,555400.0
2006-10-20 13:00:00,56.86,57.02,56.82,56.94,355800.0,32.6374,32.7293,32.6145,32.6834,355800.0
2006-10-20 14:00:00,56.94,57.17,56.91,57.1,390400.0,32.6834,32.8154,32.6661,32.7752,390400.0
2006-10-20 15:00:00,57.1,57.35,57.03,57.22,880600.0,32.7752,32.9187,32.735,32.8441,880600.0
2006-10-23 09:30:00,56.87,57.08,56.75,57.08,278800.0,32.6432,32.7637,32.5743,32.7637,278800.0
2006-10-23 10:00:00,57.08,57.33,56.97,57.2,540000.0,32.7637,32.9072,32.7006,32.8326,540000.0
2006-10-23 11:00:00,57.18,57.85,57.17,57.83,590900.0,32.8211,33.2057,32.8154,33.1942,590900.0
2006-10-23 12:00:00,57.83,58.01,57.6,57.6,422300.0,33.1942,33.2975,33.0622,33.0622,422300.0
2006-10-23 13:00:00,57.6,57.6,57.36,57.57,373700.0,33.0622,33.0622,32.9244,33.045,373700.0
2006-10-23 14:00:00,57.57,58.0,57.53,57.96,579800.0,33.045,33.2918,33.022,33.2688,579800.0
2006-10-23 15:00:00,57.96,58.05,57.81,57.85,880800.0,33.2688,33.3205,33.1827,33.2057,880800.0
2006-10-24 09:30:00,57.55,57.58,57.38,57.44,273300.0,33.0335,33.0507,32.9359,32.9704,273300.0
2006-10-24 10:00:00,57.46,57.6,57.38,57.48,462100.0,32.9818,33.0622,32.9359,32.9933,462100.0
2006-10-24 11:00:00,57.47,57.64,57.39,57.49,304400.0,32.9876,33.0852,32.9417,32.9991,304400.0
2006-10-24 12:00:00,57.5,57.56,57.46,57.56,441500.0,33.0048,33.0392,32.9818,33.0392,441500.0
2006-10-24 13:00:00,57.56,57.65,57.44,57.5,290100.0,33.0392,33.0909,32.9704,33.0048,290100.0
2006-10-24 14:00:00,57.5,57.6,57.4,57.41,344300.0,33.0048,33.0622,32.9474,32.9531,344300.0
2006-10-24 15:00:00,57.41,57.83,57.41,57.74,623500.0,32.9531,33.1942,32.9531,33.1426,623500.0
2006-10-25 09:30:00,57.74,57.9,57.47,57.47,250000.0,33.1426,33.2344,32.9876,32.9876,250000.0
2006-10-25 10:00:00,57.49,57.69,57.27,57.36,643000.0,32.9991,33.1139,32.8728,32.9244,643000.0
2006-10-25 11:00:00,57.36,57.42,57.32,57.35,362300.0,32.9244,32.9589,32.9015,32.9187,362300.0
2006-10-25 12:00:00,57.35,57.59,57.35,57.59,343200.0,32.9187,33.0565,32.9187,33.0565,343200.0
2006-10-25 13:00:00,57.6,57.64,57.35,57.42,347600.0,33.0622,33.0852,32.9187,32.9589,347600.0
2006-10-25 14:00:00,57.42,57.55,57.27,57.43,559300.0,32.9589,33.0335,32.8728,32.9646,559300.0
2006-10-25 15:00:00,57.43,57.56,57.36,57.47,623900.0,32.9646,33.0392,32.9244,32.9876,623900.0
2006-10-26 09:30:00,57.22,57.75,57.22,57.6,410200.0,32.8441,33.1483,32.8441,33.0622,410200.0
2006-10-26 10:00:00,57.61,57.63,56.89,56.9,519700.0,33.0679,33.0794,32.6547,32.6604,519700.0
2006-10-26 11:00:00,56.9,57.13,56.85,56.93,537400.0,32.6604,32.7924,32.6317,32.6776,537400.0
2006-10-26 12:00:00,56.93,56.98,56.81,56.95,237800.0,32.6776,32.7063,32.6087,32.6891,237800.0
2006-10-26 13:00:00,56.95,57.14,56.9,57.08,364200.0,32.6891,32.7982,32.6604,32.7637,364200.0
2006-10-26 14:00:00,57.08,57.44,57.08,57.41,547100.0,32.7637,32.9704,32.7637,32.9531,547100.0
2006-10-26 15:00:00,57.41,57.42,57.15,57.25,570000.0,32.9531,32.9589,32.8039,32.8613,570000.0
2006-10-27 09:30:00,56.9,56.96,56.59,56.8,338800.0,32.6604,32.6948,32.4825,32.603,338800.0
2006-10-27 10:00:00,56.8,56.93,56.62,56.83,622200.0,32.603,32.6776,32.4997,32.6202,622200.0
2006-10-27 11:00:00,56.81,57.3,56.75,56.96,475300.0,32.6087,32.89,32.5743,32.6948,475300.0
2006-10-27 12:00:00,56.95,57.25,56.92,57.12,489400.0,32.6891,32.8613,32.6719,32.7867,489400.0
2006-10-27 13:00:00,57.13,57.35,56.99,57.15,590600.0,32.7924,32.9187,32.7121,32.8039,590600.0
2006-10-27 14:00:00,57.15,57.21,56.92,57.0,543800.0,32.8039,32.8383,32.6719,32.7178,543800.0
2006-10-27 15:00:00,56.99,57.07,56.9,57.02,865900.0,32.7121,32.758,32.6604,32.7293,865900.0
2006-10-30 09:30:00,56.91,57.12,56.56,56.61,303700.0,32.6661,32.7867,32.4652,32.4939,303700.0
2006-10-30 10:00:00,56.6,56.77,56.5,56.58,444400.0,32.4882,32.5858,32.4308,32.4767,444400.0
2006-10-30 11:00:00,56.59,56.67,56.47,56.6,377700.0,32.4825,32.5284,32.4136,32.4882,377700.0
2006-10-30 12:00:00,56.59,56.67,56.47,56.47,225500.0,32.4825,32.5284,32.4136,32.4136,225500.0
2006-10-30 13:00:00,56.47,56.53,56.45,56.46,252500.0,32.4136,32.448,32.4021,32.4078,252500.0
2006-10-30 14:00:00,56.47,56.67,56.44,56.63,458200.0,32.4136,32.5284,32.3964,32.5054,458200.0
2006-10-30 15:00:00,56.62,56.65,56.3,56.32,1056300.0,32.4997,32.5169,32.316,32.3275,1056300.0
2006-10-31 09:30:00,56.59,56.66,56.36,56.4,373600.0,32.4825,32.5226,32.3504,32.3734,373600.0
2006-10-31 10:00:00,56.42,56.54,56.29,56.51,659600.0,32.3849,32.4538,32.3103,32.4365,659600.0
2006-10-31 11:00:00,56.52,56.57,56.15,56.19,554000.0,32.4423,32.471,32.2299,32.2529,554000.0
2006-10-31 12:00:00,56.19,56.27,56.1,56.19,227400.0,32.2529,32.2988,32.2012,32.2529,227400.0
2006-10-31 13:00:00,56.18,56.25,56.07,56.19,234500.0,32.2471,32.2873,32.184,32.2529,234500.0
2006-10-31 14:00:00,56.19,56.19,55.94,56.03,353500.0,32.2529,32.2529,32.1094,32.161,353500.0
2006-10-31 15:00:00,56.03,56.25,55.99,55.99,859800.0,32.161,32.2873,32.1381,32.1381,859800.0
2006-11-01 09:30:00,56.25,56.34,56.07,56.24,281100.0,32.2873,32.339,32.184,32.2816,281100.0
2006-11-01 10:00:00,56.26,56.26,55.9,55.93,525600.0,32.293,32.293,32.0864,32.1036,525600.0
2006-11-01 11:00:00,55.93,56.01,55.64,55.71,424400.0,32.1036,32.1495,31.9372,31.9773,424400.0
2006-11-01 12:00:00,55.71,55.83,55.7,55.78,520200.0,31.9773,32.0462,31.9716,32.0175,520200.0
2006-11-01 13:00:00,55.78,55.99,55.78,55.95,462700.0,32.0175,32.1381,32.0175,32.1151,462700.0
2006-11-01 14:00:00,55.95,56.0,55.89,55.95,777800.0,32.1151,32.1438,32.0807,32.1151,777800.0
2006-11-01 15:00:00,55.96,56.0,55.9,55.97,1990300.0,32.1208,32.1438,32.0864,32.1266,1990300.0
2006-11-02 09:30:00,56.0,56.3,55.95,56.03,1039200.0,32.1438,32.316,32.1151,32.161,1039200.0
2006-11-02 10:00:00,56.03,56.64,56.02,56.5,820000.0,32.161,32.5112,32.1553,32.4308,820000.0
2006-11-02 11:00:00,56.52,56.64,56.28,56.31,703300.0,32.4423,32.5112,32.3045,32.3217,703300.0
2006-11-02 12:00:00,56.31,56.5,56.31,56.38,345600.0,32.3217,32.4308,32.3217,32.3619,345600.0
2006-11-02 13:00:00,56.39,56.5,56.36,56.41,352900.0,32.3677,32.4308,32.3504,32.3791,352900.0
2006-11-02 14:00:00,56.4,56.42,56.27,56.33,533600.0,32.3734,32.3849,32.2988,32.3332,533600.0
2006-11-02 15:00:00,56.33,56.51,56.28,56.41,762400.0,32.3332,32.4365,32.3045,32.3791,762400.0
2006-11-03 09:30:00,56.2,56.44,56.1,56.22,311100.0,32.2586,32.3964,32.2012,32.2701,311100.0
2006-11-03 10:00:00,56.21,56.33,56.1,56.26,568600.0,32.2643,32.3332,32.2012,32.293,568600.0
2006-11-03 11:00:00,56.26,56.29,56.15,56.24,236800.0,32.293,32.3103,32.2299,32.2816,236800.0
2006-11-03 12:00:00,56.23,56.3,56.15,56.17,305500.0,32.2758,32.316,32.2299,32.2414,305500.0
2006-11-03 13:00:00,56.16,56.2,56.0,56.02,355300.0,32.2356,32.2586,32.1438,32.1553,355300.0
2006-11-03 14:00:00,56.03,56.29,56.01,56.13,676500.0,32.161,32.3103,32.1495,32.2184,676500.0
2006-11-03 15:00:00,56.14,56.15,55.95,56.08,615000.0,32.2242,32.2299,32.1151,32.1897,615000.0
2006-11-06 09:30:00,56.08,56.15,55.89,56.01,291500.0,32.1897,32.2299,32.0807,32.1495,291500.0
2006-11-06 10:00:00,56.02,56.21,55.98,56.17,393000.0,32.1553,32.2643,32.1323,32.2414,393000.0
2006-11-06 11:00:00,56.17,56.41,56.17,56.37,418200.0,32.2414,32.3791,32.2414,32.3562,418200.0
2006-11-06 12:00:00,56.37,56.43,56.16,56.32,321800.0,32.3562,32.3906,32.2356,32.3275,321800.0
2006-11-06 13:00:00,56.31,56.48,56.25,56.32,356200.0,32.3217,32.4193,32.2873,32.3275,356200.0
2006-11-06 14:00:00,56.33,56.43,56.28,56.42,343000.0,32.3332,32.3906,32.3045,32.3849,343000.0
2006-11-06 15:00:00,56.43,56.71,56.41,56.65,1068300.0,32.3906,32.5513,32.3791,32.5169,1068300.0
2006-11-07 09:30:00,56.75,56.91,56.52,56.83,333200.0,32.5743,32.6661,32.4423,32.6202,333200.0
2006-11-07 10:00:00,56.83,57.07,56.75,56.91,870000.0,32.6202,32.758,32.5743,32.6661,870000.0
2006-11-07 11:00:00,56.91,57.03,56.89,57.0,590400.0,32.6661,32.735,32.6547,32.7178,590400.0
2006-11-07 12:00:00,57.0,57.22,57.0,57.21,427500.0,32.7178,32.8441,32.7178,32.8383,427500.0
2006-11-07 13:00:00,57.21,57.48,57.2,57.43,596200.0,32.8383,32.9933,32.8326,32.9646,596200.0
2006-11-07 14:00:00,57.44,57.46,57.16,57.23,753100.0,32.9704,32.9818,32.8096,32.8498,753100.0
2006-11-07 15:00:00,57.23,57.35,56.98,57.01,1340600.0,32.8498,32.9187,32.7063,32.7235,1340600.0
2006-11-08 09:30:00,56.45,56.58,55.72,56.13,1207000.0,32.4021,32.4767,31.9831,32.2184,1207000.0
2006-11-08 10:00:00,56.14,56.71,56.12,56.5,1124200.0,32.2242,32.5513,32.2127,32.4308,1124200.0
2006-11-08 11:00:00,56.5,56.59,56.4,56.57,585900.0,32.4308,32.4825,32.3734,32.471,585900.0
2006-11-08 12:00:00,56.57,56.63,56.25,56.44,777700.0,32.471,32.5054,32.2873,32.3964,777700.0
2006-11-08 13:00:00,56.44,56.48,56.14,56.28,437100.0,32.3964,32.4193,32.2242,32.3045,437100.0
2006-11-08 14:00:00,56.27,56.55,56.21,56.29,530200.0,32.2988,32.4595,32.2643,32.3103,530200.0
2006-11-08 15:00:00,56.29,56.56,56.25,56.48,954900.0,32.3103,32.4652,32.2873,32.4193,954900.0
2006-11-09 09:30:00,56.31,56.35,55.94,55.96,529900.0,32.3217,32.3447,32.1094,32.1208,529900.0
2006-11-09 10:00:00,55.96,55.96,55.29,55.53,1728400.0,32.1208,32.1208,31.7363,31.874,1728400.0
2006-11-09 11:00:00,55.52,55.58,55.32,55.42,1225700.0,31.8683,31.9027,31.7535,31.8109,1225700.0
2006-11-09 12:00:00,55.43,55.65,55.3,55.33,1023500.0,31.8166,31.9429,31.742,31.7592,1023500.0
2006-11-09 13:00:00,55.31,55.42,55.19,55.34,1149800.0,31.7477,31.8109,31.6789,31.765,1149800.0
2006-11-09 14:00:00,55.34,55.52,54.79,55.23,2083600.0,31.765,31.8683,31.4493,31.7018,2083600.0
2006-11-09 15:00:00,55.23,55.28,54.59,54.9,3094000.0,31.7018,31.7305,31.3345,31.5124,3094000.0
2006-11-10 09:30:00,54.87,55.09,54.45,54.98,668300.0,31.4952,31.6215,31.2541,31.5583,668300.0
2006-11-10 10:00:00,54.99,55.0,54.09,54.2,1054900.0,31.5641,31.5698,31.0475,31.1106,1054900.0
2006-11-10 11:00:00,54.2,54.52,54.15,54.16,894000.0,31.1106,31.2943,31.0819,31.0876,894000.0
2006-11-10 12:00:00,54.16,54.29,54.01,54.09,671000.0,31.0876,31.1623,31.0015,31.0475,671000.0
2006-11-10 13:00:00,54.08,54.25,53.94,54.07,544600.0,31.0417,31.1393,30.9614,31.036,544600.0
2006-11-10 14:00:00,54.07,54.48,54.01,54.22,593700.0,31.036,31.2713,31.0015,31.1221,593700.0
2006-11-10 15:00:00,54.21,54.24,54.02,54.17,1107100.0,31.1163,31.1336,31.0073,31.0934,1107100.0
2006-11-13 09:30:00,53.87,54.12,53.81,54.1,640200.0,31.15,31.2945,31.1153,31.283,640200.0
2006-11-13 10:00:00,54.11,54.44,54.07,54.1,825500.0,31.2888,31.4796,31.2656,31.283,825500.0
2006-11-13 11:00:00,54.1,54.34,54.08,54.2,565300.0,31.283,31.4218,31.2714,31.3408,565300.0
2006-11-13 12:00:00,54.2,54.2,53.72,53.72,487700.0,31.3408,31.3408,31.0632,31.0632,487700.0
2006-11-13 13:00:00,53.72,53.95,53.61,53.9,752100.0,31.0632,31.1962,30.9996,31.1673,752100.0
2006-11-13 14:00:00,53.9,54.01,53.77,53.92,514100.0,31.1673,31.2309,31.0922,31.1789,514100.0
2006-11-13 15:00:00,53.91,54.07,53.69,54.05,1193600.0,31.1731,31.2656,31.0459,31.2541,1193600.0
2006-11-14 09:30:00,54.23,54.23,53.59,53.64,651400.0,31.3581,31.3581,30.9881,31.017,651400.0
2006-11-14 10:00:00,53.64,53.74,53.36,53.48,1060500.0,31.017,31.0748,30.8551,30.9245,1060500.0
2006-11-14 11:00:00,53.47,53.72,53.46,53.69,778700.0,30.9187,31.0632,30.9129,31.0459,778700.0
2006-11-14 12:00:00,53.7,53.78,53.6,53.7,712300.0,31.0517,31.0979,30.9939,31.0517,712300.0
2006-11-14 13:00:00,53.69,53.8,53.55,53.59,576800.0,31.0459,31.1095,30.9649,30.9881,576800.0
2006-11-14 14:00:00,53.58,54.02,53.56,53.99,1113600.0,30.9823,31.2367,30.9707,31.2194,1113600.0
2006-11-14 15:00:00,53.99,54.14,53.84,53.88,2003800.0,31.2194,31.3061,31.1326,31.1558,2003800.0
2006-11-15 09:30:00,54.0,54.09,53.81,53.99,421800.0,31.2251,31.2772,31.1153,31.2194,421800.0
2006-11-15 10:00:00,53.99,54.11,53.87,54.01,886200.0,31.2194,31.2888,31.15,31.2309,886200.0
2006-11-15 11:00:00,54.0,54.34,54.0,54.13,1154900.0,31.2251,31.4218,31.2251,31.3003,1154900.0
2006-11-15 12:00:00,54.12,54.32,54.12,54.27,430900.0,31.2945,31.4102,31.2945,31.3813,430900.0
2006-11-15 13:00:00,54.27,54.49,54.24,54.41,664900.0,31.3813,31.5085,31.3639,31.4622,664900.0
2006-11-15 14:00:00,54.41,54.49,54.25,54.48,661000.0,31.4622,31.5085,31.3697,31.5027,661000.0
2006-11-15 15:00:00,54.48,54.58,54.34,54.37,1255400.0,31.5027,31.5605,31.4218,31.4391,1255400.0
2006-11-16 09:30:00,53.7,54.14,53.7,53.82,905100.0,31.0517,31.3061,31.0517,31.1211,905100.0
2006-11-16 10:00:00,53.83,54.16,53.8,54.13,1206100.0,31.1268,31.3177,31.1095,31.3003,1206100.0
2006-11-16 11:00:00,54.13,54.23,54.06,54.19,687300.0,31.3003,31.3581,31.2598,31.335,687300.0
2006-11-16 12:00:00,54.19,54.39,54.13,54.35,667100.0,31.335,31.4507,31.3003,31.4275,667100.0
2006-11-16 13:00:00,54.35,54.65,54.29,54.58,405200.0,31.4275,31.601,31.3928,31.5605,405200.0
2006-11-16 14:00:00,54.58,54.63,54.38,54.59,502000.0,31.5605,31.5894,31.4449,31.5663,502000.0
2006-11-16 15:00:00,54.59,54.8,54.55,54.58,1291600.0,31.5663,31.6877,31.5432,31.5605,1291600.0
2006-11-17 09:30:00,54.56,55.0,54.55,54.93,773600.0,31.549,31.8034,31.5432,31.7629,773600.0
2006-11-17 10:00:00,54.94,54.98,54.63,54.64,420200.0,31.7687,31.7918,31.5894,31.5952,420200.0
2006-11-17 11:00:00,54.64,54.65,54.3,54.37,583800.0,31.5952,31.601,31.3986,31.4391,583800.0
2006-11-17 12:00:00,54.37,54.54,54.36,54.47,412000.0,31.4391,31.5374,31.4333,31.4969,412000.0
2006-11-17 13:00:00,54.45,54.8,54.44,54.67,571900.0,31.4854,31.6877,31.4796,31.6126,571900.0
2006-11-17 14:00:00,54.67,54.94,54.66,54.77,467300.0,31.6126,31.7687,31.6068,31.6704,467300.0
2006-11-17 15:00:00,54.75,54.75,54.45,54.55,962300.0,31.6588,31.6588,31.4854,31.5432,962300.0
2006-11-20 09:30:00,54.25,54.46,54.12,54.44,452700.0,31.3697,31.4911,31.2945,31.4796,452700.0
2006-11-20 10:00:00,54.46,54.59,54.28,54.58,570700.0,31.4911,31.5663,31.3871,31.5605,570700.0
2006-11-20 11:00:00,54.59,54.59,53.93,54.22,1051500.0,31.5663,31.5663,31.1847,31.3524,1051500.0
2006-11-20 12:00:00,54.22,54.32,54.16,54.31,238200.0,31.3524,31.4102,31.3177,31.4044,238200.0
2006-11-20 13:00:00,54.31,54.51,54.3,54.48,323700.0,31.4044,31.5201,31.3986,31.5027,323700.0
2006-11-20 14:00:00,54.47,54.56,54.18,54.4,468200.0,31.4969,31.549,31.3292,31.4564,468200.0
2006-11-20 15:00:00,54.4,54.49,54.37,54.38,725400.0,31.4564,31.5085,31.4391,31.4449,725400.0
2006-11-21 09:30:00,54.16,54.38,54.07,54.2,344700.0,31.3177,31.4449,31.2656,31.3408,344700.0
2006-11-21 10:00:00,54.2,54.32,53.98,54.0,704600.0,31.3408,31.4102,31.2136,31.2251,704600.0
2006-11-21 11:00:00,54.0,54.01,53.66,53.7,871400.0,31.2251,31.2309,31.0285,31.0517,871400.0
2006-11-21 12:00:00,53.7,53.81,53.66,53.75,477400.0,31.0517,31.1153,31.0285,31.0806,477400.0
2006-11-21 13:00:00,53.77,53.89,53.65,53.87,842900.0,31.0922,31.1615,31.0228,31.15,842900.0
2006-11-21 14:00:00,53.87,53.99,53.82,53.96,856200.0,31.15,31.2194,31.1211,31.202,856200.0
2006-11-21 15:00:00,53.96,54.08,53.94,54.04,1156200.0,31.202,31.2714,31.1905,31.2483,1156200.0
2006-11-22 09:30:00,53.85,54.25,53.81,54.1,391700.0,31.1384,31.3697,31.1153,31.283,391700.0
2006-11-22 10:00:00,54.08,54.14,53.9,53.92,536300.0,31.2714,31.3061,31.1673,31.1789,536300.0
2006-11-22 11:00:00,53.91,54.02,53.8,53.97,494100.0,31.1731,31.2367,31.1095,31.2078,494100.0
2006-11-22 12:00:00,53.96,54.03,53.92,54.0,294600.0,31.202,31.2425,31.1789,31.2251,294600.0
2006-11-22 13:00:00,54.0,54.06,53.99,54.0,410100.0,31.2251,31.2598,31.2194,31.2251,410100.0
2006-11-22 14:00:00,54.0,54.07,54.0,54.04,486400.0,31.2251,31.2656,31.2251,31.2483,486400.0
2006-11-22 15:00:00,54.03,54.06,53.94,54.02,637300.0,31.2425,31.2598,31.1905,31.2367,637300.0
2006-11-24 09:30:00,53.9,54.29,53.85,54.18,375600.0,31.1673,31.3928,31.1384,31.3292,375600.0
2006-11-24 10:00:00,54.18,54.25,53.99,54.07,350700.0,31.3292,31.3697,31.2194,31.2656,350700.0
2006-11-24 11:00:00,54.07,54.08,53.78,53.89,500100.0,31.2656,31.2714,31.0979,31.1615,500100.0
2006-11-24 12:00:00,53.89,54.08,53.85,53.93,328600.0,31.1615,31.2714,31.1384,31.1847,328600.0
2006-11-24 13:00:00,53.93,54.3,53.8,54.3,103200.0,31.1847,31.3986,31.1095,31.3986,103200.0
2006-11-24 14:00:00,54.3,54.3,54.3,54.3,0.0,31.3986,31.3986,31.3986,31.3986,0.0
2006-11-24 15:00:00,54.3,54.3,54.3,54.3,0.0,31.3986,31.3986,31.3986,31.3986,0.0
2006-11-27 09:30:00,53.81,54.06,53.75,53.82,308600.0,31.1153,31.2598,31.0806,31.1211,308600.0
2006-11-27 10:00:00,53.83,53.84,53.68,53.72,600300.0,31.1268,31.1326,31.0401,31.0632,600300.0
2006-11-27 11:00:00,53.71,53.73,53.57,53.6,353100.0,31.0575,31.069,30.9765,30.9939,353100.0
2006-11-27 12:00:00,53.6,53.65,53.5,53.53,338700.0,30.9939,31.0228,30.936,30.9534,338700.0
2006-11-27 13:00:00,53.53,53.55,53.46,53.48,547700.0,30.9534,30.9649,30.9129,30.9245,547700.0
2006-11-27 14:00:00,53.49,53.5,53.39,53.46,823700.0,30.9302,30.936,30.8724,30.9129,823700.0
2006-11-27 15:00:00,53.46,53.68,53.39,53.6,848000.0,30.9129,31.0401,30.8724,30.9939,848000.0
2006-11-28 09:30:00,53.38,53.73,53.38,53.63,501900.0,30.8666,31.069,30.8666,31.0112,501900.0
2006-11-28 10:00:00,53.63,54.27,53.62,54.23,1083400.0,31.0112,31.3813,31.0054,31.3581,1083400.0
2006-11-28 11:00:00,54.23,54.24,53.76,53.78,653600.0,31.3581,31.3639,31.0864,31.0979,653600.0
2006-11-28 12:00:00,53.78,53.87,53.68,53.74,372800.0,31.0979,31.15,31.0401,31.0748,372800.0
2006-11-28 13:00:00,53.75,53.9,53.65,53.74,386100.0,31.0806,31.1673,31.0228,31.0748,386100.0
2006-11-28 14:00:00,53.75,53.89,53.66,53.73,781100.0,31.0806,31.1615,31.0285,31.069,781100.0
2006-11-28 15:00:00,53.73,53.89,53.45,53.75,698000.0,31.069,31.1615,30.9071,31.0806,698000.0
2006-11-29 09:30:00,53.94,54.27,53.83,54.15,304200.0,31.1905,31.3813,31.1268,31.3119,304200.0
2006-11-29 10:00:00,54.14,54.34,54.01,54.25,623300.0,31.3061,31.4218,31.2309,31.3697,623300.0
2006-11-29 11:00:00,54.25,54.3,53.95,53.98,439100.0,31.3697,31.3986,31.1962,31.2136,439100.0
2006-11-29 12:00:00,53.97,54.01,53.75,53.91,418000.0,31.2078,31.2309,31.0806,31.1731,418000.0
2006-11-29 13:00:00,53.92,54.1,53.88,54.09,332100.0,31.1789,31.283,31.1558,31.2772,332100.0
2006-11-29 14:00:00,54.08,54.22,53.87,54.2,300100.0,31.2714,31.3524,31.15,31.3408,300100.0
2006-11-29 15:00:00,54.19,54.24,54.04,54.05,794900.0,31.335,31.3639,31.2483,31.2541,794900.0
2006-11-30 09:30:00,53.94,54.21,53.92,53.99,251800.0,31.1905,31.3466,31.1789,31.2194,251800.0
2006-11-30 10:00:00,53.97,54.02,53.75,53.83,511500.0,31.2078,31.2367,31.0806,31.1268,511500.0
2006-11-30 11:00:00,53.83,53.84,53.57,53.7,667300.0,31.1268,31.1326,30.9765,31.0517,667300.0
2006-11-30 12:00:00,53.7,53.76,53.65,53.67,209900.0,31.0517,31.0864,31.0228,31.0343,209900.0
2006-11-30 13:00:00,53.68,53.83,53.66,53.66,532500.0,31.0401,31.1268,31.0285,31.0285,532500.0
2006-11-30 14:00:00,53.65,53.73,53.61,53.68,793200.0,31.0228,31.069,30.9996,31.0401,793200.0
2006-11-30 15:00:00,53.68,53.69,53.45,53.58,1566500.0,31.0401,31.0459,30.9071,30.9823,1566500.0
2006-12-01 09:30:00,53.45,53.72,53.39,53.53,328900.0,30.9071,31.0632,30.8724,30.9534,328900.0
2006-12-01 10:00:00,53.53,53.53,53.35,53.37,644000.0,30.9534,30.9534,30.8493,30.8609,644000.0
2006-12-01 11:00:00,53.36,53.44,53.33,53.42,657700.0,30.8551,30.9013,30.8377,30.8898,657700.0
2006-12-01 12:00:00,53.41,53.47,53.34,53.45,348300.0,30.884,30.9187,30.8435,30.9071,348300.0
2006-12-01 13:00:00,53.45,53.48,53.3,53.44,466100.0,30.9071,30.9245,30.8204,30.9013,466100.0
2006-12-01 14:00:00,53.42,53.51,53.29,53.31,574400.0,30.8898,30.9418,30.8146,30.8262,574400.0
2006-12-01 15:00:00,53.32,53.42,53.24,53.39,872000.0,30.8319,30.8898,30.7857,30.8724,872000.0
2006-12-04 09:30:00,53.59,54.0,53.3,53.9,599200.0,30.9881,31.2251,30.8204,31.1673,599200.0
2006-12-04 10:00:00,53.9,53.96,53.68,53.68,679500.0,31.1673,31.202,31.0401,31.0401,679500.0
2006-12-04 11:00:00,53.68,54.0,53.65,53.8,609800.0,31.0401,31.2251,31.0228,31.1095,609800.0
2006-12-04 12:00:00,53.8,53.81,53.61,53.75,176400.0,31.1095,31.1153,30.9996,31.0806,176400.0
2006-12-04 13:00:00,53.75,54.0,53.73,53.99,563700.0,31.0806,31.2251,31.069,31.2194,563700.0
2006-12-04 14:00:00,54.0,54.06,53.94,54.0,616900.0,31.2251,31.2598,31.1905,31.2251,616900.0
2006-12-04 15:00:00,54.01,54.03,53.9,54.0,1081700.0,31.2309,31.2425,31.1673,31.2251,1081700.0
2006-12-05 09:30:00,54.23,54.23,53.69,54.12,405600.0,31.3581,31.3581,31.0459,31.2945,405600.0
2006-12-05 10:00:00,54.12,54.33,54.05,54.3,677400.0,31.2945,31.416,31.2541,31.3986,677400.0
2006-12-05 11:00:00,54.3,54.44,54.29,54.32,685800.0,31.3986,31.4796,31.3928,31.4102,685800.0
2006-12-05 12:00:00,54.32,54.43,54.26,54.43,370400.0,31.4102,31.4738,31.3755,31.4738,370400.0
2006-12-05 13:00:00,54.43,54.58,54.4,54.57,491500.0,31.4738,31.5605,31.4564,31.5547,491500.0
2006-12-05 14:00:00,54.58,54.79,54.57,54.61,1192000.0,31.5605,31.682,31.5547,31.5779,1192000.0
2006-12-05 15:00:00,54.62,54.75,54.53,54.7,1404400.0,31.5837,31.6588,31.5316,31.6299,1404400.0
2006-12-06 09:30:00,54.43,54.65,54.23,54.3,360800.0,31.4738,31.601,31.3581,31.3986,360800.0
2006-12-06 10:00:00,54.28,54.33,54.1,54.3,585600.0,31.3871,31.416,31.283,31.3986,585600.0
2006-12-06 11:00:00,54.3,54.47,54.29,54.42,428400.0,31.3986,31.4969,31.3928,31.468,428400.0
2006-12-06 12:00:00,54.41,54.52,54.4,54.47,421300.0,31.4622,31.5258,31.4564,31.4969,421300.0
2006-12-06 13:00:00,54.46,54.7,54.41,54.47,474500.0,31.4911,31.6299,31.4622,31.4969,474500.0
2006-12-06 14:00:00,54.48,54.67,54.45,54.64,386200.0,31.5027,31.6126,31.4854,31.5952,386200.0
2006-12-06 15:00:00,54.64,54.92,54.6,54.88,1525300.0,31.5952,31.7571,31.5721,31.734,1525300.0
2006-12-07 09:30:00,54.1,54.6,54.05,54.4,781000.0,31.283,31.5721,31.2541,31.4564,781000.0
2006-12-07 10:00:00,54.41,54.42,54.22,54.26,988600.0,31.4622,31.468,31.3524,31.3755,988600.0
2006-12-07 11:00:00,54.26,54.26,53.92,54.15,546100.0,31.3755,31.3755,31.1789,31.3119,546100.0
2006-12-07 12:00:00,54.15,54.19,54.05,54.08,345800.0,31.3119,31.335,31.2541,31.2714,345800.0
2006-12-07 13:00:00,54.08,54.17,53.96,53.99,531600.0,31.2714,31.3234,31.202,31.2194,531600.0
2006-12-07 14:00:00,54.0,54.06,53.91,53.95,728300.0,31.2251,31.2598,31.1731,31.1962,728300.0
2006-12-07 15:00:00,53.93,54.08,53.83,54.02,1320400.0,31.1847,31.2714,31.1268,31.2367,1320400.0
2006-12-08 09:30:00,53.8,54.12,53.8,53.87,274600.0,31.1095,31.2945,31.1095,31.15,274600.0
2006-12-08 10:00:00,53.86,53.86,53.6,53.78,999900.0,31.1442,31.1442,30.9939,31.0979,999900.0
2006-12-08 11:00:00,53.78,53.93,53.68,53.79,714600.0,31.0979,31.1847,31.0401,31.1037,714600.0
2006-12-08 12:00:00,53.78,53.8,53.62,53.7,365500.0,31.0979,31.1095,31.0054,31.0517,365500.0
2006-12-08 13:00:00,53.7,53.78,53.63,53.69,266100.0,31.0517,31.0979,31.0112,31.0459,266100.0
2006-12-08 14:00:00,53.71,53.84,53.65,53.81,581700.0,31.0575,31.1326,31.0228,31.1153,581700.0
2006-12-08 15:00:00,53.8,54.01,53.79,54.0,888700.0,31.1095,31.2309,31.1037,31.2251,888700.0
2006-12-11 09:30:00,53.9,54.16,53.75,53.85,332100.0,31.1673,31.3177,31.0806,31.1384,332100.0
2006-12-11 10:00:00,53.85,53.94,53.78,53.89,566300.0,31.1384,31.1905,31.0979,31.1615,566300.0
2006-12-11 11:00:00,53.88,54.0,53.85,53.92,533100.0,31.1558,31.2251,31.1384,31.1789,533100.0
2006-12-11 12:00:00,53.93,54.0,53.92,53.96,431500.0,31.1847,31.2251,31.1789,31.202,431500.0
2006-12-11 13:00:00,53.96,54.01,53.88,53.9,299200.0,31.202,31.2309,31.1558,31.1673,299200.0
2006-12-11 14:00:00,53.9,53.97,53.9,53.94,341300.0,31.1673,31.2078,31.1673,31.1905,341300.0
2006-12-11 15:00:00,53.94,54.0,53.92,53.99,730100.0,31.1905,31.2251,31.1789,31.2194,730100.0
2006-12-12 09:30:00,54.08,54.13,53.78,53.86,285100.0,31.2714,31.3003,31.0979,31.1442,285100.0
2006-12-12 10:00:00,53.88,53.89,53.7,53.78,568500.0,31.1558,31.1615,31.0517,31.0979,568500.0
2006-12-12 11:00:00,53.77,53.88,53.61,53.69,370600.0,31.0922,31.1558,30.9996,31.0459,370600.0
2006-12-12 12:00:00,53.69,53.76,53.55,53.68,358600.0,31.0459,31.0864,30.9649,31.0401,358600.0
2006-12-12 13:00:00,53.68,53.81,53.67,53.73,207200.0,31.0401,31.1153,31.0343,31.069,207200.0
2006-12-12 14:00:00,53.73,53.91,53.71,53.77,548800.0,31.069,31.1731,31.0575,31.0922,548800.0
2006-12-12 15:00:00,53.78,53.91,53.65,53.86,880800.0,31.0979,31.1731,31.0228,31.1442,880800.0
2006-12-13 09:30:00,54.19,54.2,53.9,53.95,478200.0,31.335,31.3408,31.1673,31.1962,478200.0
2006-12-13 10:00:00,53.95,54.01,53.71,53.71,681700.0,31.1962,31.2309,31.0575,31.0575,681700.0
2006-12-13 11:00:00,53.73,53.81,53.7,53.78,583300.0,31.069,31.1153,31.0517,31.0979,583300.0
2006-12-13 12:00:00,53.78,53.79,53.54,53.55,385400.0,31.0979,31.1037,30.9592,30.9649,385400.0
2006-12-13 13:00:00,53.55,53.65,53.48,53.62,535500.0,30.9649,31.0228,30.9245,31.0054,535500.0
2006-12-13 14:00:00,53.62,53.7,53.57,53.63,318400.0,31.0054,31.0517,30.9765,31.0112,318400.0
2006-12-13 15:00:00,53.62,53.8,53.59,53.71,773600.0,31.0054,31.1095,30.9881,31.0575,773600.0
2006-12-14 09:30:00,53.59,54.0,53.59,53.98,274900.0,30.9881,31.2251,30.9881,31.2136,274900.0
2006-12-14 10:00:00,53.97,54.04,53.9,54.0,475800.0,31.2078,31.2483,31.1673,31.2251,475800.0
2006-12-14 11:00:00,54.0,54.06,53.99,53.99,454700.0,31.2251,31.2598,31.2194,31.2194,454700.0
2006-12-14 12:00:00,54.0,54.09,53.99,54.05,223500.0,31.2251,31.2772,31.2194,31.2541,223500.0
2006-12-14 13:00:00,54.05,54.18,54.05,54.17,256900.0,31.2541,31.3292,31.2541,31.3234,256900.0
2006-12-14 14:00:00,54.17,54.17,54.01,54.07,453600.0,31.3234,31.3234,31.2309,31.2656,453600.0
2006-12-14 15:00:00,54.08,54.11,53.97,53.99,678500.0,31.2714,31.2888,31.2078,31.2194,678500.0
2006-12-15 09:30:00,53.99,54.18,53.83,53.95,1274500.0,31.2194,31.3292,31.1268,31.1962,1274500.0
2006-12-15 10:00:00,53.96,54.05,53.92,54.0,273300.0,31.202,31.2541,31.1789,31.2251,273300.0
2006-12-15 11:00:00,54.01,54.11,53.97,54.03,452300.0,31.2309,31.2888,31.2078,31.2425,452300.0
2006-12-15 12:00:00,54.02,54.08,53.86,53.88,262300.0,31.2367,31.2714,31.1442,31.1558,262300.0
2006-12-15 13:00:00,53.87,53.97,53.76,53.96,358300.0,31.15,31.2078,31.0864,31.202,358300.0
2006-12-15 14:00:00,53.96,54.26,53.93,54.23,789700.0,31.202,31.3755,31.1847,31.3581,789700.0
2006-12-15 15:00:00,54.23,54.57,54.2,54.54,1541500.0,31.3581,31.5547,31.3408,31.5374,1541500.0
2006-12-18 09:30:00,53.58,54.1,53.58,53.75,1521200.0,30.9823,31.283,30.9823,31.0806,1521200.0
2006-12-18 10:00:00,53.75,53.9,53.51,53.54,1124700.0,31.0806,31.1673,30.9418,30.9592,1124700.0
2006-12-18 11:00:00,53.54,53.57,53.19,53.35,1827700.0,30.9592,30.9765,30.7568,30.8493,1827700.0
2006-12-18 12:00:00,53.35,53.43,52.93,53.16,1387800.0,30.8493,30.8955,30.6064,30.7394,1387800.0
2006-12-18 13:00:00,53.15,53.29,53.1,53.22,744700.0,30.7336,30.8146,30.7047,30.7741,744700.0
2006-12-18 14:00:00,53.21,53.29,53.0,53.12,812400.0,30.7683,30.8146,30.6469,30.7163,812400.0
2006-12-18 15:00:00,53.12,53.39,52.95,53.27,2152200.0,30.7163,30.8724,30.618,30.803,2152200.0
2006-12-19 09:30:00,52.88,53.0,52.71,52.83,1049500.0,30.5775,30.6469,30.4792,30.5486,1049500.0
2006-12-19 10:00:00,52.84,52.97,52.76,52.94,2031000.0,30.5544,30.6296,30.5081,30.6122,2031000.0
2006-12-19 11:00:00,52.94,52.97,52.67,52.7,840600.0,30.6122,30.6296,30.4561,30.4734,840600.0
2006-12-19 12:00:00,52.69,52.69,52.52,52.58,845800.0,30.4676,30.4676,30.3693,30.404,845800.0
2006-12-19 13:00:00,52.57,52.65,52.42,52.59,700600.0,30.3983,30.4445,30.3115,30.4098,700600.0
2006-12-19 14:00:00,52.59,52.67,52.34,52.55,1121700.0,30.4098,30.4561,30.2653,30.3867,1121700.0
2006-12-19 15:00:00,52.55,52.77,52.55,52.64,1689000.0,30.3867,30.5139,30.3867,30.4387,1689000.0
2006-12-20 09:30:00,52.5,52.86,52.28,52.7,558400.0,30.3578,30.566,30.2306,30.4734,558400.0
2006-12-20 10:00:00,52.7,52.74,52.41,52.54,1430600.0,30.4734,30.4966,30.3057,30.3809,1430600.0
2006-12-20 11:00:00,52.56,52.8,52.5,52.59,681000.0,30.3925,30.5313,30.3578,30.4098,681000.0
2006-12-20 12:00:00,52.59,52.61,52.5,52.58,414800.0,30.4098,30.4214,30.3578,30.404,414800.0
2006-12-20 13:00:00,52.58,52.61,52.5,52.55,296600.0,30.404,30.4214,30.3578,30.3867,296600.0
2006-12-20 14:00:00,52.54,52.58,52.38,52.45,812000.0,30.3809,30.404,30.2884,30.3289,812000.0
2006-12-20 15:00:00,52.46,52.5,52.38,52.38,1293800.0,30.3347,30.3578,30.2884,30.2884,1293800.0
2006-12-21 09:30:00,52.12,52.4,52.0,52.12,823100.0,30.1381,30.3,30.0687,30.1381,823100.0
2006-12-21 10:00:00,52.12,52.19,51.91,52.0,1356200.0,30.1381,30.1785,30.0166,30.0687,1356200.0
2006-12-21 11:00:00,52.0,52.07,51.9,52.0,663000.0,30.0687,30.1091,30.0108,30.0687,663000.0
2006-12-21 12:00:00,51.99,52.02,51.86,51.89,895800.0,30.0629,30.0802,29.9877,30.0051,895800.0
2006-12-21 13:00:00,51.89,51.92,51.79,51.86,728000.0,30.0051,30.0224,29.9472,29.9877,728000.0
2006-12-21 14:00:00,51.86,51.93,51.76,51.77,1096100.0,29.9877,30.0282,29.9299,29.9357,1096100.0
2006-12-21 15:00:00,51.78,51.86,51.69,51.79,1566300.0,29.9414,29.9877,29.8894,29.9472,1566300.0
2006-12-22 09:30:00,51.89,51.9,51.51,51.61,568200.0,30.0051,30.0108,29.7853,29.8431,568200.0
2006-12-22 10:00:00,51.61,51.7,51.42,51.42,1549500.0,29.8431,29.8952,29.7333,29.7333,1549500.0
2006-12-22 11:00:00,51.43,51.45,51.28,51.3,804000.0,29.7391,29.7506,29.6523,29.6639,804000.0
2006-12-22 12:00:00,51.29,51.36,51.27,51.31,938800.0,29.6581,29.6986,29.6465,29.6697,938800.0
2006-12-22 13:00:00,51.3,51.51,51.3,51.49,1203500.0,29.6639,29.7853,29.6639,29.7738,1203500.0
2006-12-22 14:00:00,51.5,51.52,51.2,51.26,1292200.0,29.7795,29.7911,29.6061,29.6408,1292200.0
2006-12-22 15:00:00,51.26,51.48,51.13,51.38,1907400.0,29.6408,29.768,29.5656,29.7102,1907400.0
2006-12-26 09:30:00,51.4,51.61,51.33,51.5,301800.0,29.7217,29.8431,29.6812,29.7795,301800.0
2006-12-26 10:00:00,51.5,51.56,51.27,51.27,738500.0,29.7795,29.8142,29.6465,29.6465,738500.0
2006-12-26 11:00:00,51.27,52.8,51.25,52.35,4373400.0,29.6465,30.5313,29.635,30.271,4373400.0
2006-12-26 12:00:00,52.34,52.39,51.78,51.89,1882900.0,30.2653,30.2942,29.9414,30.0051,1882900.0
2006-12-26 13:00:00,51.89,51.89,51.66,51.85,1167200.0,30.0051,30.0051,29.8721,29.9819,1167200.0
2006-12-26 14:00:00,51.86,52.03,51.67,51.74,1253400.0,29.9877,30.086,29.8778,29.9183,1253400.0
2006-12-26 15:00:00,51.74,51.91,51.66,51.87,1709800.0,29.9183,30.0166,29.8721,29.9935,1709800.0
2006-12-27 09:30:00,51.99,52.16,51.4,52.07,640000.0,30.0629,30.1612,29.7217,30.1091,640000.0
2006-12-27 10:00:00,52.07,52.12,52.0,52.04,832600.0,30.1091,30.1381,30.0687,30.0918,832600.0
2006-12-27 11:00:00,52.04,52.09,51.98,52.0,695900.0,30.0918,30.1207,30.0571,30.0687,695900.0
2006-12-27 12:00:00,52.0,52.26,51.99,52.2,573400.0,30.0687,30.219,30.0629,30.1843,573400.0
2006-12-27 13:00:00,52.19,52.3,52.1,52.14,643800.0,30.1785,30.2421,30.1265,30.1496,643800.0
2006-12-27 14:00:00,52.13,52.21,52.09,52.17,522600.0,30.1438,30.1901,30.1207,30.167,522600.0
2006-12-27 15:00:00,52.17,52.22,51.89,51.99,1897100.0,30.167,30.1959,30.0051,30.0629,1897100.0
2006-12-28 09:30:00,51.78,52.0,51.71,51.89,409900.0,29.9414,30.0687,29.901,30.0051,409900.0
2006-12-28 10:00:00,51.9,52.0,51.89,51.94,388800.0,30.0108,30.0687,30.0051,30.034,388800.0
2006-12-28 11:00:00,51.95,51.99,51.87,51.94,461600.0,30.0397,30.0629,29.9935,30.034,461600.0
2006-12-28 12:00:00,51.95,52.05,51.94,52.03,390200.0,30.0397,30.0976,30.034,30.086,390200.0
2006-12-28 13:00:00,52.04,52.08,51.84,51.97,342400.0,30.0918,30.1149,29.9761,30.0513,342400.0
2006-12-28 14:00:00,51.97,52.06,51.96,51.99,360000.0,30.0513,30.1034,30.0455,30.0629,360000.0
2006-12-28 15:00:00,51.99,52.03,51.93,52.0,817700.0,30.0629,30.086,30.0282,30.0687,817700.0
2006-12-29 09:30:00,51.73,51.98,51.71,51.87,522100.0,29.9125,30.0571,29.901,29.9935,522100.0
2006-12-29 10:00:00,51.86,52.18,51.85,52.16,642800.0,29.9877,30.1727,29.9819,30.1612,642800.0
2006-12-29 11:00:00,52.15,52.16,52.01,52.03,475700.0,30.1554,30.1612,30.0744,30.086,475700.0
2006-12-29 12:00:00,52.02,52.22,52.02,52.13,580500.0,30.0802,30.1959,30.0802,30.1438,580500.0
2006-12-29 13:00:00,52.12,52.13,52.05,52.1,304300.0,30.1381,30.1438,30.0976,30.1265,304300.0
2006-12-29 14:00:00,52.1,52.1,52.03,52.06,428600.0,30.1265,30.1265,30.086,30.1034,428600.0
2006-12-29 15:00:00,52.06,52.16,52.0,52.06,972700.0,30.1034,30.1612,30.0687,30.1034,972700.0
2007-01-03 09:30:00,52.45,52.5,52.26,52.45,1280400.0,30.3289,30.3578,30.219,30.3289,1280400.0
2007-01-03 10:00:00,52.45,52.72,52.35,52.43,1743400.0,30.3289,30.485,30.271,30.3173,1743400.0
2007-01-03 11:00:00,52.43,52.88,52.42,52.75,1738000.0,30.3173,30.5775,30.3115,30.5023,1738000.0
2007-01-03 12:00:00,52.75,52.78,52.55,52.62,2622600.0,30.5023,30.5197,30.3867,30.4272,2622600.0
2007-01-03 13:00:00,52.62,52.64,52.39,52.43,483200.0,30.4272,30.4387,30.2942,30.3173,483200.0
2007-01-03 14:00:00,52.43,52.48,51.92,52.0,907800.0,30.3173,30.3462,30.0224,30.0687,907800.0
2007-01-03 15:00:00,51.99,52.24,51.96,52.21,1052800.0,30.0629,30.2074,30.0455,30.1901,1052800.0
2007-01-04 09:30:00,51.99,52.51,51.99,52.01,495600.0,30.0629,30.3636,30.0629,30.0744,495600.0
2007-01-04 10:00:00,52.06,52.48,51.9,52.4,862000.0,30.1034,30.3462,30.0108,30.3,862000.0
2007-01-04 11:00:00,52.4,52.5,52.25,52.41,1174000.0,30.3,30.3578,30.2132,30.3057,1174000.0
2007-01-04 12:00:00,52.42,52.43,52.3,52.36,649800.0,30.3115,30.3173,30.2421,30.2768,649800.0
2007-01-04 13:00:00,52.36,52.46,52.32,52.41,571100.0,30.2768,30.3347,30.2537,30.3057,571100.0
2007-01-04 14:00:00,52.4,52.44,52.24,52.42,1369300.0,30.3,30.3231,30.2074,30.3115,1369300.0
2007-01-04 15:00:00,52.42,52.51,52.33,52.35,1490500.0,30.3115,30.3636,30.2595,30.271,1490500.0
2007-01-05 09:30:00,52.52,52.58,52.3,52.41,411500.0,30.3693,30.404,30.2421,30.3057,411500.0
2007-01-05 10:00:00,52.41,52.56,52.24,52.24,539600.0,30.3057,30.3925,30.2074,30.2074,539600.0
2007-01-05 11:00:00,52.24,52.29,52.03,52.21,741900.0,30.2074,30.2364,30.086,30.1901,741900.0
2007-01-05 12:00:00,52.21,52.23,52.04,52.04,312600.0,30.1901,30.2017,30.0918,30.0918,312600.0
2007-01-05 13:00:00,52.05,52.16,51.98,52.01,395100.0,30.0976,30.1612,30.0571,30.0744,395100.0
2007-01-05 14:00:00,52.0,52.05,51.92,51.95,549500.0,30.0687,30.0976,30.0224,30.0397,549500.0
2007-01-05 15:00:00,51.95,52.09,51.87,51.98,924800.0,30.0397,30.1207,29.9935,30.0571,924800.0
2007-01-08 09:30:00,52.21,52.21,51.88,51.93,451000.0,30.1901,30.1901,29.9993,30.0282,451000.0
2007-01-08 10:00:00,51.92,51.93,51.75,51.82,665000.0,30.0224,30.0282,29.9241,29.9646,665000.0
2007-01-08 11:00:00,51.82,51.99,51.77,51.92,755200.0,29.9646,30.0629,29.9357,30.0224,755200.0
2007-01-08 12:00:00,51.92,51.94,51.76,51.77,273500.0,30.0224,30.034,29.9299,29.9357,273500.0
2007-01-08 13:00:00,51.77,51.93,51.75,51.87,382400.0,29.9357,30.0282,29.9241,29.9935,382400.0
2007-01-08 14:00:00,51.86,51.87,51.77,51.79,302600.0,29.9877,29.9935,29.9357,29.9472,302600.0
2007-01-08 15:00:00,51.8,51.85,51.76,51.79,729300.0,29.953,29.9819,29.9299,29.9472,729300.0
2007-01-09 09:30:00,52.04,52.1,51.81,51.97,442600.0,30.0918,30.1265,29.9588,30.0513,442600.0
2007-01-09 10:00:00,51.97,52.04,51.8,51.91,2159800.0,30.0513,30.0918,29.953,30.0166,2159800.0
2007-01-09 11:00:00,51.9,51.91,51.84,51.87,629200.0,30.0108,30.0166,29.9761,29.9935,629200.0
2007-01-09 12:00:00,51.85,51.88,51.77,51.81,446900.0,29.9819,29.9993,29.9357,29.9588,446900.0
2007-01-09 13:00:00,51.8,51.82,51.75,51.79,333900.0,29.953,29.9646,29.9241,29.9472,333900.0
2007-01-09 14:00:00,51.8,51.86,51.79,51.82,663100.0,29.953,29.9877,29.9472,29.9646,663100.0
2007-01-09 15:00:00,51.82,51.91,51.77,51.82,1174000.0,29.9646,30.0166,29.9357,29.9646,1174000.0
2007-01-10 09:30:00,51.59,51.8,51.57,51.7,347100.0,29.8316,29.953,29.82,29.8952,347100.0
2007-01-10 10:00:00,51.7,51.83,51.63,51.75,476300.0,29.8952,29.9704,29.8547,29.9241,476300.0
2007-01-10 11:00:00,51.76,51.82,51.72,51.74,414000.0,29.9299,29.9646,29.9068,29.9183,414000.0
2007-01-10 12:00:00,51.74,51.75,51.61,51.69,395600.0,29.9183,29.9241,29.8431,29.8894,395600.0
2007-01-10 13:00:00,51.68,51.73,51.62,51.69,347900.0,29.8836,29.9125,29.8489,29.8894,347900.0
2007-01-10 14:00:00,51.69,51.72,51.63,51.69,405800.0,29.8894,29.9068,29.8547,29.8894,405800.0
2007-01-10 15:00:00,51.69,51.77,51.64,51.7,725100.0,29.8894,29.9357,29.8605,29.8952,725100.0
2007-01-11 09:30:00,51.76,51.99,51.66,51.93,467300.0,29.9299,30.0629,29.8721,30.0282,467300.0
2007-01-11 10:00:00,51.94,52.06,51.85,52.03,642600.0,30.034,30.1034,29.9819,30.086,642600.0
2007-01-11 11:00:00,52.03,52.23,52.01,52.19,745300.0,30.086,30.2017,30.0744,30.1785,745300.0
2007-01-11 12:00:00,52.19,52.25,52.15,52.23,435700.0,30.1785,30.2132,30.1554,30.2017,435700.0
2007-01-11 13:00:00,52.23,52.33,52.21,52.3,443900.0,30.2017,30.2595,30.1901,30.2421,443900.0
2007-01-11 14:00:00,52.29,52.31,52.24,52.25,757400.0,30.2364,30.2479,30.2074,30.2132,757400.0
2007-01-11 15:00:00,52.25,52.32,52.17,52.25,773000.0,30.2132,30.2537,30.167,30.2132,773000.0
2007-01-12 09:30:00,52.4,52.61,52.27,52.6,467400.0,30.3,30.4214,30.2248,30.4156,467400.0
2007-01-12 10:00:00,52.6,52.61,52.31,52.43,806600.0,30.4156,30.4214,30.2479,30.3173,806600.0
2007-01-12 11:00:00,52.43,52.61,52.36,52.59,733100.0,30.3173,30.4214,30.2768,30.4098,733100.0
2007-01-12 12:00:00,52.58,52.92,52.56,52.88,1051300.0,30.404,30.6006,30.3925,30.5775,1051300.0
2007-01-12 13:00:00,52.88,52.91,52.62,52.63,750000.0,30.5775,30.5949,30.4272,30.433,750000.0
2007-01-12 14:00:00,52.62,52.62,52.49,52.52,504600.0,30.4272,30.4272,30.352,30.3693,504600.0
2007-01-12 15:00:00,52.52,52.65,52.44,52.63,984000.0,30.3693,30.4445,30.3231,30.433,984000.0
2007-01-16 09:30:00,52.8,52.8,52.6,52.68,525400.0,30.5313,30.5313,30.4156,30.4619,525400.0
2007-01-16 10:00:00,52.69,52.8,52.52,52.6,844100.0,30.4676,30.5313,30.3693,30.4156,844100.0
2007-01-16 11:00:00,52.6,52.68,52.51,52.61,496000.0,30.4156,30.4619,30.3636,30.4214,496000.0
2007-01-16 12:00:00,52.61,52.71,52.6,52.7,356600.0,30.4214,30.4792,30.4156,30.4734,356600.0
2007-01-16 13:00:00,52.7,52.8,52.65,52.7,293600.0,30.4734,30.5313,30.4445,30.4734,293600.0
2007-01-16 14:00:00,52.71,52.81,52.66,52.79,513700.0,30.4792,30.537,30.4503,30.5255,513700.0
2007-01-16 15:00:00,52.79,52.9,52.74,52.85,1013800.0,30.5255,30.5891,30.4966,30.5602,1013800.0
2007-01-17 09:30:00,52.88,52.88,52.54,52.7,506700.0,30.5775,30.5775,30.3809,30.4734,506700.0
2007-01-17 10:00:00,52.69,52.72,52.62,52.71,471500.0,30.4676,30.485,30.4272,30.4792,471500.0
2007-01-17 11:00:00,52.71,53.01,52.7,53.0,707200.0,30.4792,30.6527,30.4734,30.6469,707200.0
2007-01-17 12:00:00,53.0,53.11,52.97,53.09,645000.0,30.6469,30.7105,30.6296,30.6989,645000.0
2007-01-17 13:00:00,53.1,53.15,53.09,53.14,283600.0,30.7047,30.7336,30.6989,30.7279,283600.0
2007-01-17 14:00:00,53.13,53.17,52.87,52.96,433700.0,30.7221,30.7452,30.5717,30.6238,433700.0
2007-01-17 15:00:00,52.96,52.97,52.79,52.84,1015700.0,30.6238,30.6296,30.5255,30.5544,1015700.0
2007-01-18 09:30:00,52.6,53.11,52.6,53.07,466200.0,30.4156,30.7105,30.4156,30.6874,466200.0
2007-01-18 10:00:00,53.07,53.08,52.92,53.01,488500.0,30.6874,30.6932,30.6006,30.6527,488500.0
2007-01-18 11:00:00,53.02,53.11,52.78,52.92,604000.0,30.6585,30.7105,30.5197,30.6006,604000.0
2007-01-18 12:00:00,52.94,53.01,52.84,53.0,517400.0,30.6122,30.6527,30.5544,30.6469,517400.0
2007-01-18 13:00:00,53.0,53.12,52.9,52.98,424500.0,30.6469,30.7163,30.5891,30.6353,424500.0
2007-01-18 14:00:00,52.98,53.21,52.98,53.09,720800.0,30.6353,30.7683,30.6353,30.6989,720800.0
2007-01-18 15:00:00,53.09,53.18,52.97,53.01,668200.0,30.6989,30.751,30.6296,30.6527,668200.0
2007-01-19 09:30:00,53.3,53.31,53.05,53.26,721100.0,30.8204,30.8262,30.6758,30.7972,721100.0
2007-01-19 10:00:00,53.25,53.35,53.14,53.3,722700.0,30.7915,30.8493,30.7279,30.8204,722700.0
2007-01-19 11:00:00,53.3,53.45,53.12,53.23,544400.0,30.8204,30.9071,30.7163,30.7799,544400.0
2007-01-19 12:00:00,53.23,53.23,52.92,52.92,222200.0,30.7799,30.7799,30.6006,30.6006,222200.0
2007-01-19 13:00:00,52.93,52.96,52.85,52.9,331900.0,30.6064,30.6238,30.5602,30.5891,331900.0
2007-01-19 14:00:00,52.89,53.03,52.83,53.02,449100.0,30.5833,30.6643,30.5486,30.6585,449100.0
2007-01-19 15:00:00,53.0,53.01,52.91,52.97,685700.0,30.6469,30.6527,30.5949,30.6296,685700.0
2007-01-22 09:30:00,52.57,53.12,52.56,52.92,567300.0,30.3983,30.7163,30.3925,30.6006,567300.0
2007-01-22 10:00:00,52.95,52.97,52.63,52.7,1055400.0,30.618,30.6296,30.433,30.4734,1055400.0
2007-01-22 11:00:00,52.7,52.71,52.56,52.6,774200.0,30.4734,30.4792,30.3925,30.4156,774200.0
2007-01-22 12:00:00,52.58,52.66,52.52,52.6,798200.0,30.404,30.4503,30.3693,30.4156,798200.0
2007-01-22 13:00:00,52.6,52.72,52.56,52.67,651000.0,30.4156,30.485,30.3925,30.4561,651000.0
2007-01-22 14:00:00,52.67,52.84,52.67,52.83,521500.0,30.4561,30.5544,30.4561,30.5486,521500.0
2007-01-22 15:00:00,52.83,52.85,52.73,52.74,935800.0,30.5486,30.5602,30.4908,30.4966,935800.0
2007-01-23 09:30:00,52.85,52.95,52.55,52.69,452100.0,30.5602,30.618,30.3867,30.4676,452100.0
2007-01-23 10:00:00,52.68,52.78,52.47,52.51,655000.0,30.4619,30.5197,30.3404,30.3636,655000.0
2007-01-23 11:00:00,52.52,52.67,52.51,52.65,550700.0,30.3693,30.4561,30.3636,30.4445,550700.0
2007-01-23 12:00:00,52.64,52.76,52.58,52.76,429300.0,30.4387,30.5081,30.404,30.5081,429300.0
2007-01-23 13:00:00,52.76,52.8,52.62,52.69,414900.0,30.5081,30.5313,30.4272,30.4676,414900.0
2007-01-23 14:00:00,52.69,52.72,52.55,52.65,524300.0,30.4676,30.485,30.3867,30.4445,524300.0
2007-01-23 15:00:00,52.66,52.69,52.52,52.65,1187800.0,30.4503,30.4676,30.3693,30.4445,1187800.0
2007-01-24 09:30:00,52.74,53.0,52.68,52.91,378200.0,30.4966,30.6469,30.4619,30.5949,378200.0
2007-01-24 10:00:00,52.91,53.04,52.79,53.04,453700.0,30.5949,30.67,30.5255,30.67,453700.0
2007-01-24 11:00:00,53.04,53.12,52.86,52.98,697600.0,30.67,30.7163,30.566,30.6353,697600.0
2007-01-24 12:00:00,52.98,53.05,52.95,53.02,323400.0,30.6353,30.6758,30.618,30.6585,323400.0
2007-01-24 13:00:00,53.03,53.17,53.0,53.14,436000.0,30.6643,30.7452,30.6469,30.7279,436000.0
2007-01-24 14:00:00,53.15,53.3,53.15,53.3,546800.0,30.7336,30.8204,30.7336,30.8204,546800.0
2007-01-24 15:00:00,53.3,53.4,53.24,53.35,899300.0,30.8204,30.8782,30.7857,30.8493,899300.0
2007-01-25 09:30:00,53.2,53.27,53.0,53.09,778800.0,30.7626,30.803,30.6469,30.6989,778800.0
2007-01-25 10:00:00,53.09,53.3,52.85,53.0,1079200.0,30.6989,30.8204,30.5602,30.6469,1079200.0
2007-01-25 11:00:00,53.0,53.23,52.99,53.23,627300.0,30.6469,30.7799,30.6411,30.7799,627300.0
2007-01-25 12:00:00,53.23,53.23,53.04,53.07,315500.0,30.7799,30.7799,30.67,30.6874,315500.0
2007-01-25 13:00:00,53.07,53.09,53.0,53.03,708100.0,30.6874,30.6989,30.6469,30.6643,708100.0
2007-01-25 14:00:00,53.03,53.08,53.0,53.04,475200.0,30.6643,30.6932,30.6469,30.67,475200.0
2007-01-25 15:00:00,53.04,53.18,53.03,53.13,834500.0,30.67,30.751,30.6643,30.7221,834500.0
2007-01-26 09:30:00,53.05,53.45,52.98,53.19,436800.0,30.6758,30.9071,30.6353,30.7568,436800.0
2007-01-26 10:00:00,53.19,53.23,52.95,53.05,450800.0,30.7568,30.7799,30.618,30.6758,450800.0
2007-01-26 11:00:00,53.05,53.06,52.7,52.8,478000.0,30.6758,30.6816,30.4734,30.5313,478000.0
2007-01-26 12:00:00,52.8,52.84,52.66,52.68,514000.0,30.5313,30.5544,30.4503,30.4619,514000.0
2007-01-26 13:00:00,52.68,52.78,52.6,52.74,254500.0,30.4619,30.5197,30.4156,30.4966,254500.0
2007-01-26 14:00:00,52.73,52.79,52.61,52.69,497000.0,30.4908,30.5255,30.4214,30.4676,497000.0
2007-01-26 15:00:00,52.68,52.92,52.68,52.83,649200.0,30.4619,30.6006,30.4619,30.5486,649200.0
2007-01-29 09:30:00,52.9,53.0,52.55,52.66,535300.0,30.5891,30.6469,30.3867,30.4503,535300.0
2007-01-29 10:00:00,52.64,52.73,52.59,52.66,573700.0,30.4387,30.4908,30.4098,30.4503,573700.0
2007-01-29 11:00:00,52.66,52.73,52.59,52.68,425000.0,30.4503,30.4908,30.4098,30.4619,425000.0
2007-01-29 12:00:00,52.69,52.8,52.65,52.76,313400.0,30.4676,30.5313,30.4445,30.5081,313400.0
2007-01-29 13:00:00,52.76,52.88,52.7,52.78,378100.0,30.5081,30.5775,30.4734,30.5197,378100.0
2007-01-29 14:00:00,52.78,52.82,52.67,52.79,418900.0,30.5197,30.5428,30.4561,30.5255,418900.0
2007-01-29 15:00:00,52.78,52.91,52.74,52.86,675000.0,30.5197,30.5949,30.4966,30.566,675000.0
2007-01-30 09:30:00,52.87,53.0,52.63,52.82,350300.0,30.5717,30.6469,30.433,30.5428,350300.0
2007-01-30 10:00:00,52.8,52.85,52.7,52.78,355800.0,30.5313,30.5602,30.4734,30.5197,355800.0
2007-01-30 11:00:00,52.78,53.0,52.74,52.8,342000.0,30.5197,30.6469,30.4966,30.5313,342000.0
2007-01-30 12:00:00,52.8,52.91,52.71,52.79,263100.0,30.5313,30.5949,30.4792,30.5255,263100.0
2007-01-30 13:00:00,52.8,52.85,52.64,52.76,265300.0,30.5313,30.5602,30.4387,30.5081,265300.0
2007-01-30 14:00:00,52.74,52.85,52.6,52.66,294700.0,30.4966,30.5602,30.4156,30.4503,294700.0
2007-01-30 15:00:00,52.65,52.81,52.6,52.72,662800.0,30.4445,30.537,30.4156,30.485,662800.0
2007-01-31 09:30:00,52.7,53.91,52.55,53.71,1260900.0,30.4734,31.1731,30.3867,31.0575,1260900.0
2007-01-31 10:00:00,53.71,53.74,53.16,53.44,1656900.0,31.0575,31.0748,30.7394,30.9013,1656900.0
2007-01-31 11:00:00,53.45,53.46,53.15,53.36,1072800.0,30.9071,30.9129,30.7336,30.8551,1072800.0
2007-01-31 12:00:00,53.35,53.48,53.35,53.44,567800.0,30.8493,30.9245,30.8493,30.9013,567800.0
2007-01-31 13:00:00,53.43,53.72,53.43,53.65,653700.0,30.8955,31.0632,30.8955,31.0228,653700.0
2007-01-31 14:00:00,53.65,54.25,53.53,54.2,1375000.0,31.0228,31.3697,30.9534,31.3408,1375000.0
2007-01-31 15:00:00,54.22,54.37,54.0,54.17,2568500.0,31.3524,31.4391,31.2251,31.3234,2568500.0
2007-02-01 09:30:00,54.65,55.0,54.5,54.86,1446300.0,31.601,31.8034,31.5143,31.7224,1446300.0
2007-02-01 10:00:00,54.85,55.04,54.67,54.73,1207200.0,31.7167,31.8265,31.6126,31.6473,1207200.0
2007-02-01 11:00:00,54.72,54.88,54.6,54.84,978800.0,31.6415,31.734,31.5721,31.7109,978800.0
2007-02-01 12:00:00,54.84,54.9,54.77,54.87,624000.0,31.7109,31.7456,31.6704,31.7282,624000.0
2007-02-01 13:00:00,54.87,54.98,54.82,54.92,531700.0,31.7282,31.7918,31.6993,31.7571,531700.0
2007-02-01 14:00:00,54.92,54.95,54.82,54.91,429000.0,31.7571,31.7745,31.6993,31.7514,429000.0
2007-02-01 15:00:00,54.91,54.96,54.5,54.74,1239900.0,31.7514,31.7803,31.5143,31.653,1239900.0
2007-02-02 09:30:00,54.68,54.78,54.4,54.47,526000.0,31.6184,31.6762,31.4564,31.4969,526000.0
2007-02-02 10:00:00,54.48,54.7,54.37,54.64,952400.0,31.5027,31.6299,31.4391,31.5952,952400.0
2007-02-02 11:00:00,54.64,54.66,54.38,54.44,976500.0,31.5952,31.6068,31.4449,31.4796,976500.0
2007-02-02 12:00:00,54.44,54.48,54.37,54.43,278100.0,31.4796,31.5027,31.4391,31.4738,278100.0
2007-02-02 13:00:00,54.43,54.51,54.39,54.43,492500.0,31.4738,31.5201,31.4507,31.4738,492500.0
2007-02-02 14:00:00,54.44,54.51,54.4,54.51,535600.0,31.4796,31.5201,31.4564,31.5201,535600.0
2007-02-02 15:00:00,54.51,54.61,54.43,54.58,992900.0,31.5201,31.5779,31.4738,31.5605,992900.0
2007-02-05 09:30:00,54.43,54.49,54.27,54.34,430900.0,31.4738,31.5085,31.3813,31.4218,430900.0
2007-02-05 10:00:00,54.35,54.45,54.03,54.44,732200.0,31.4275,31.4854,31.2425,31.4796,732200.0
2007-02-05 11:00:00,54.44,54.54,54.29,54.5,462800.0,31.4796,31.5374,31.3928,31.5143,462800.0
2007-02-05 12:00:00,54.5,54.53,54.48,54.51,297800.0,31.5143,31.5316,31.5027,31.5201,297800.0
2007-02-05 13:00:00,54.52,54.55,54.5,54.54,322200.0,31.5258,31.5432,31.5143,31.5374,322200.0
2007-02-05 14:00:00,54.53,54.71,54.52,54.68,541100.0,31.5316,31.6357,31.5258,31.6184,541100.0
2007-02-05 15:00:00,54.67,54.72,54.6,54.66,1033400.0,31.6126,31.6415,31.5721,31.6068,1033400.0
2007-02-06 09:30:00,54.6,54.64,54.4,54.47,368900.0,31.5721,31.5952,31.4564,31.4969,368900.0
2007-02-06 10:00:00,54.48,54.61,54.39,54.55,298000.0,31.5027,31.5779,31.4507,31.5432,298000.0
2007-02-06 11:00:00,54.56,54.82,54.55,54.69,702500.0,31.549,31.6993,31.5432,31.6241,702500.0
2007-02-06 12:00:00,54.69,54.75,54.58,54.6,369500.0,31.6241,31.6588,31.5605,31.5721,369500.0
2007-02-06 13:00:00,54.59,54.62,54.5,54.62,317000.0,31.5663,31.5837,31.5143,31.5837,317000.0
2007-02-06 14:00:00,54.62,54.66,54.45,54.51,398200.0,31.5837,31.6068,31.4854,31.5201,398200.0
2007-02-06 15:00:00,54.52,54.65,54.51,54.62,1516000.0,31.5258,31.601,31.5201,31.5837,1516000.0
2007-02-07 09:30:00,54.7,54.78,54.64,54.72,237400.0,31.6299,31.6762,31.5952,31.6415,237400.0
2007-02-07 10:00:00,54.71,54.74,54.58,54.65,477100.0,31.6357,31.653,31.5605,31.601,477100.0
2007-02-07 11:00:00,54.64,54.69,54.62,54.65,458100.0,31.5952,31.6241,31.5837,31.601,458100.0
2007-02-07 12:00:00,54.64,54.65,54.52,54.6,337200.0,31.5952,31.601,31.5258,31.5721,337200.0
2007-02-07 13:00:00,54.6,54.68,54.56,54.6,489600.0,31.5721,31.6184,31.549,31.5721,489600.0
2007-02-07 14:00:00,54.59,54.62,54.38,54.44,474400.0,31.5663,31.5837,31.4449,31.4796,474400.0
2007-02-07 15:00:00,54.44,54.45,54.34,54.39,1262400.0,31.4796,31.4854,31.4218,31.4507,1262400.0
2007-02-09 09:30:00,54.2,54.59,54.16,54.44,372000.0,31.3408,31.5663,31.3177,31.4796,372000.0
2007-02-09 10:00:00,54.44,54.64,54.42,54.55,459900.0,31.4796,31.5952,31.468,31.5432,459900.0
2007-02-09 11:00:00,54.55,54.63,54.52,54.61,263400.0,31.5432,31.5894,31.5258,31.5779,263400.0
2007-02-09 12:00:00,54.61,54.7,54.44,54.49,414100.0,31.5779,31.6299,31.4796,31.5085,414100.0
2007-02-09 13:00:00,54.49,54.69,54.4,54.51,365200.0,31.5085,31.6241,31.4564,31.5201,365200.0
2007-02-09 14:00:00,54.52,54.56,54.27,54.29,433300.0,31.5258,31.549,31.3813,31.3928,433300.0
2007-02-09 15:00:00,54.3,54.49,54.11,54.23,1023100.0,31.3986,31.5085,31.2888,31.3581,1023100.0
2007-02-12 09:30:00,54.75,54.75,54.28,54.29,414100.0,31.6588,31.6588,31.3871,31.3928,414100.0
2007-02-12 10:00:00,54.29,54.7,54.27,54.59,725800.0,31.3928,31.6299,31.3813,31.5663,725800.0
2007-02-12 11:00:00,54.61,54.72,54.48,54.54,386100.0,31.5779,31.6415,31.5027,31.5374,386100.0
2007-02-12 12:00:00,54.52,54.56,54.43,54.46,166000.0,31.5258,31.549,31.4738,31.4911,166000.0
2007-02-12 13:00:00,54.47,54.52,54.26,54.32,370300.0,31.4969,31.5258,31.3755,31.4102,370300.0
2007-02-12 14:00:00,54.31,54.33,54.23,54.29,325400.0,31.4044,31.416,31.3581,31.3928,325400.0
2007-02-12 15:00:00,54.29,54.41,54.26,54.41,516300.0,31.3928,31.4622,31.3755,31.4622,516300.0
2007-02-13 09:30:00,54.39,54.39,54.13,54.23,379300.0,31.6969,31.6969,31.5454,31.6037,379300.0
2007-02-13 10:00:00,54.24,54.24,54.09,54.23,351500.0,31.6095,31.6095,31.5221,31.6037,351500.0
2007-02-13 11:00:00,54.22,54.35,54.19,54.32,476100.0,31.5978,31.6736,31.5804,31.6561,476100.0
2007-02-13 12:00:00,54.32,54.37,54.28,54.37,498200.0,31.6561,31.6853,31.6328,31.6853,498200.0
2007-02-13 13:00:00,54.37,54.5,54.21,54.22,257900.0,31.6853,31.761,31.592,31.5978,257900.0
2007-02-13 14:00:00,54.22,54.31,54.05,54.12,493000.0,31.5978,31.6503,31.4988,31.5396,493000.0
2007-02-13 15:00:00,54.12,54.38,54.11,54.33,525300.0,31.5396,31.6911,31.5337,31.6619,525300.0
2007-02-14 09:30:00,54.37,54.61,54.23,54.54,330900.0,31.6853,31.8251,31.6037,31.7843,330900.0
2007-02-14 10:00:00,54.55,54.74,54.5,54.58,513800.0,31.7902,31.9009,31.761,31.8076,513800.0
2007-02-14 11:00:00,54.58,54.79,54.56,54.77,468500.0,31.8076,31.93,31.796,31.9184,468500.0
2007-02-14 12:00:00,54.78,54.79,54.52,54.54,286600.0,31.9242,31.93,31.7727,31.7843,286600.0
2007-02-14 13:00:00,54.53,54.89,54.53,54.78,336100.0,31.7785,31.9883,31.7785,31.9242,336100.0
2007-02-14 14:00:00,54.78,54.83,54.67,54.8,527800.0,31.9242,31.9533,31.8601,31.9359,527800.0
2007-02-14 15:00:00,54.8,54.87,54.77,54.85,873800.0,31.9359,31.9766,31.9184,31.965,873800.0
2007-02-15 09:30:00,54.85,54.85,54.75,54.85,265700.0,31.965,31.965,31.9067,31.965,265700.0
2007-02-15 10:00:00,54.84,55.0,54.75,54.78,688200.0,31.9592,32.0524,31.9067,31.9242,688200.0
2007-02-15 11:00:00,54.79,54.85,54.75,54.77,340400.0,31.93,31.965,31.9067,31.9184,340400.0
2007-02-15 12:00:00,54.76,54.87,54.75,54.76,267100.0,31.9125,31.9766,31.9067,31.9125,267100.0
2007-02-15 13:00:00,54.76,54.88,54.75,54.88,154700.0,31.9125,31.9825,31.9067,31.9825,154700.0
2007-02-15 14:00:00,54.87,54.99,54.84,54.89,342600.0,31.9766,32.0466,31.9592,31.9883,342600.0
2007-02-15 15:00:00,54.89,55.11,54.85,54.95,827200.0,31.9883,32.1165,31.965,32.0233,827200.0
2007-02-16 09:30:00,54.76,54.96,54.66,54.8,743800.0,31.9125,32.0291,31.8543,31.9359,743800.0
2007-02-16 10:00:00,54.79,54.8,54.66,54.69,491300.0,31.93,31.9359,31.8543,31.8717,491300.0
2007-02-16 11:00:00,54.69,54.72,54.58,54.59,212900.0,31.8717,31.8892,31.8076,31.8135,212900.0
2007-02-16 12:00:00,54.59,54.68,54.57,54.67,401600.0,31.8135,31.8659,31.8018,31.8601,401600.0
2007-02-16 13:00:00,54.67,54.95,54.65,54.92,394300.0,31.8601,32.0233,31.8484,32.0058,394300.0
2007-02-16 14:00:00,54.93,54.94,54.78,54.89,345000.0,32.0116,32.0174,31.9242,31.9883,345000.0
2007-02-16 15:00:00,54.9,55.04,54.87,55.0,841400.0,31.9941,32.0757,31.9766,32.0524,841400.0
2007-02-20 09:30:00,55.03,55.2,54.76,54.87,428100.0,32.0699,32.169,31.9125,31.9766,428100.0
2007-02-20 10:00:00,54.88,55.09,54.76,54.93,511900.0,31.9825,32.1049,31.9125,32.0116,511900.0
2007-02-20 11:00:00,54.93,55.09,54.81,55.04,477400.0,32.0116,32.1049,31.9417,32.0757,477400.0
2007-02-20 12:00:00,55.04,55.06,54.85,54.86,375500.0,32.0757,32.0874,31.965,31.9708,375500.0
2007-02-20 13:00:00,54.86,54.92,54.81,54.92,222000.0,31.9708,32.0058,31.9417,32.0058,222000.0
2007-02-20 14:00:00,54.92,54.95,54.76,54.83,232500.0,32.0058,32.0233,31.9125,31.9533,232500.0
2007-02-20 15:00:00,54.82,54.98,54.82,54.95,579300.0,31.9475,32.0407,31.9475,32.0233,579300.0
2007-02-21 09:30:00,54.65,54.8,54.53,54.61,280500.0,31.8484,31.9359,31.7785,31.8251,280500.0
2007-02-21 10:00:00,54.62,54.69,54.45,54.45,452100.0,31.831,31.8717,31.7319,31.7319,452100.0
2007-02-21 11:00:00,54.47,54.65,54.37,54.61,516500.0,31.7435,31.8484,31.6853,31.8251,516500.0
2007-02-21 12:00:00,54.62,54.78,54.57,54.67,372500.0,31.831,31.9242,31.8018,31.8601,372500.0
2007-02-21 13:00:00,54.68,54.68,54.56,54.58,414600.0,31.8659,31.8659,31.796,31.8076,414600.0
2007-02-21 14:00:00,54.58,54.65,54.45,54.5,292100.0,31.8076,31.8484,31.7319,31.761,292100.0
2007-02-21 15:00:00,54.5,54.57,54.41,54.52,787600.0,31.761,31.8018,31.7086,31.7727,787600.0
2007-02-22 09:30:00,54.6,54.6,54.4,54.48,205100.0,31.8193,31.8193,31.7027,31.7494,205100.0
2007-02-22 10:00:00,54.5,54.52,54.11,54.31,455400.0,31.761,31.7727,31.5337,31.6503,455400.0
2007-02-22 11:00:00,54.31,54.4,54.01,54.26,633100.0,31.6503,31.7027,31.4755,31.6212,633100.0
2007-02-22 12:00:00,54.27,54.3,54.15,54.22,358500.0,31.627,31.6445,31.557,31.5978,358500.0
2007-02-22 13:00:00,54.21,54.24,54.15,54.21,269000.0,31.592,31.6095,31.557,31.592,269000.0
2007-02-22 14:00:00,54.21,54.22,54.05,54.16,344400.0,31.592,31.5978,31.4988,31.5629,344400.0
2007-02-22 15:00:00,54.16,54.26,54.12,54.13,670800.0,31.5629,31.6212,31.5396,31.5454,670800.0
2007-02-23 09:30:00,54.0,54.15,53.86,53.96,424700.0,31.4696,31.557,31.388,31.4463,424700.0
2007-02-23 10:00:00,53.95,54.06,53.75,54.02,653900.0,31.4405,31.5046,31.3239,31.4813,653900.0
2007-02-23 11:00:00,54.03,54.2,53.98,54.13,324300.0,31.4871,31.5862,31.458,31.5454,324300.0
2007-02-23 12:00:00,54.13,54.32,54.11,54.31,638000.0,31.5454,31.6561,31.5337,31.6503,638000.0
2007-02-23 13:00:00,54.3,54.35,54.15,54.26,238400.0,31.6445,31.6736,31.557,31.6212,238400.0
2007-02-23 14:00:00,54.26,54.32,54.21,54.25,315400.0,31.6212,31.6561,31.592,31.6153,315400.0
2007-02-23 15:00:00,54.26,54.36,54.18,54.22,533900.0,31.6212,31.6794,31.5745,31.5978,533900.0
2007-02-26 09:30:00,54.46,54.66,54.25,54.55,501300.0,31.7377,31.8543,31.6153,31.7902,501300.0
2007-02-26 10:00:00,54.55,54.59,54.35,54.52,504600.0,31.7902,31.8135,31.6736,31.7727,504600.0
2007-02-26 11:00:00,54.52,54.53,54.29,54.47,433900.0,31.7727,31.7785,31.6386,31.7435,433900.0
2007-02-26 12:00:00,54.46,54.64,54.44,54.51,461300.0,31.7377,31.8426,31.7261,31.7668,461300.0
2007-02-26 13:00:00,54.5,54.56,54.45,54.53,413500.0,31.761,31.796,31.7319,31.7785,413500.0
2007-02-26 14:00:00,54.53,54.55,54.46,54.5,291900.0,31.7785,31.7902,31.7377,31.761,291900.0
2007-02-26 15:00:00,54.5,54.53,54.34,54.43,668200.0,31.761,31.7785,31.6678,31.7202,668200.0
2007-02-27 09:30:00,53.71,54.35,53.71,54.29,519500.0,31.3006,31.6736,31.3006,31.6386,519500.0
2007-02-27 10:00:00,54.3,54.52,53.95,54.0,714100.0,31.6445,31.7727,31.4405,31.4696,714100.0
2007-02-27 11:00:00,54.0,54.17,53.8,53.84,662800.0,31.4696,31.5687,31.3531,31.3764,662800.0
2007-02-27 12:00:00,53.84,53.9,53.68,53.73,1091700.0,31.3764,31.4114,31.2831,31.3123,1091700.0
2007-02-27 13:00:00,53.72,53.75,53.48,53.52,729200.0,31.3065,31.3239,31.1666,31.1899,729200.0
2007-02-27 14:00:00,53.53,53.56,52.65,52.8,1335000.0,31.1957,31.2132,30.6829,30.7703,1335000.0
2007-02-27 15:00:00,52.8,53.37,52.58,53.0,1802800.0,30.7703,31.1025,30.6421,30.8869,1802800.0
2007-02-28 09:30:00,53.52,53.52,52.3,52.67,1033800.0,31.1899,31.1899,30.4789,30.6945,1033800.0
2007-02-28 10:00:00,52.67,53.08,52.35,52.97,1350100.0,30.6945,30.9335,30.5081,30.8694,1350100.0
2007-02-28 11:00:00,52.98,53.07,52.62,52.68,783600.0,30.8752,30.9277,30.6654,30.7004,783600.0
2007-02-28 12:00:00,52.69,52.81,52.58,52.79,758900.0,30.7062,30.7761,30.6421,30.7645,758900.0
2007-02-28 13:00:00,52.79,52.83,52.59,52.6,431500.0,30.7645,30.7878,30.6479,30.6538,431500.0
2007-02-28 14:00:00,52.6,52.75,52.53,52.64,666100.0,30.6538,30.7412,30.613,30.6771,666100.0
2007-02-28 15:00:00,52.64,52.77,52.59,52.63,1350500.0,30.6771,30.7528,30.6479,30.6712,1350500.0
2007-03-01 09:30:00,52.01,52.16,51.9,52.12,786900.0,30.3099,30.3973,30.2458,30.374,786900.0
2007-03-01 10:00:00,51.98,52.52,51.9,52.05,1194600.0,30.2924,30.6071,30.2458,30.3332,1194600.0
2007-03-01 11:00:00,52.23,52.51,52.03,52.31,744500.0,30.4381,30.6013,30.3216,30.4848,744500.0
2007-03-01 12:00:00,52.29,52.38,52.13,52.24,660300.0,30.4731,30.5255,30.3799,30.444,660300.0
2007-03-01 13:00:00,52.25,52.35,52.14,52.26,785300.0,30.4498,30.5081,30.3857,30.4556,785300.0
2007-03-01 14:00:00,52.25,52.41,52.16,52.32,568100.0,30.4498,30.543,30.3973,30.4906,568100.0
2007-03-01 15:00:00,52.31,52.33,52.01,52.22,1154300.0,30.4848,30.4964,30.3099,30.4323,1154300.0
2007-03-02 09:30:00,52.14,52.14,51.82,52.06,416300.0,30.3857,30.3857,30.1992,30.3391,416300.0
2007-03-02 10:00:00,52.06,52.17,52.0,52.05,728800.0,30.3391,30.4032,30.3041,30.3332,728800.0
2007-03-02 11:00:00,52.05,52.19,52.0,52.07,1121500.0,30.3332,30.4148,30.3041,30.3449,1121500.0
2007-03-02 12:00:00,52.08,52.09,51.91,52.01,641800.0,30.3507,30.3565,30.2516,30.3099,641800.0
2007-03-02 13:00:00,52.01,52.09,51.88,52.03,816000.0,30.3099,30.3565,30.2342,30.3216,816000.0
2007-03-02 14:00:00,52.04,52.06,51.76,51.92,853400.0,30.3274,30.3391,30.1642,30.2575,853400.0
2007-03-02 15:00:00,51.93,51.98,51.71,51.71,1178900.0,30.2633,30.2924,30.1351,30.1351,1178900.0
2007-03-05 09:30:00,51.48,51.66,51.21,51.45,900900.0,30.0011,30.106,29.8437,29.9836,900900.0
2007-03-05 10:00:00,51.46,51.63,51.27,51.58,1273000.0,29.9894,30.0885,29.8787,30.0593,1273000.0
2007-03-05 11:00:00,51.58,51.7,51.4,51.43,776600.0,30.0593,30.1293,29.9544,29.9719,776600.0
2007-03-05 12:00:00,51.43,51.64,51.3,51.5,663600.0,29.9719,30.0943,29.8962,30.0127,663600.0
2007-03-05 13:00:00,51.5,51.87,51.49,51.87,537700.0,30.0127,30.2283,30.0069,30.2283,537700.0
2007-03-05 14:00:00,51.86,52.1,51.86,51.95,955700.0,30.2225,30.3624,30.2225,30.275,955700.0
2007-03-05 15:00:00,51.94,52.09,51.57,51.6,1947500.0,30.2691,30.3565,30.0535,30.071,1947500.0
2007-03-06 09:30:00,51.75,52.0,51.65,51.85,518100.0,30.1584,30.3041,30.1001,30.2167,518100.0
2007-03-06 10:00:00,51.85,51.99,51.56,51.74,848900.0,30.2167,30.2983,30.0477,30.1526,848900.0
2007-03-06 11:00:00,51.74,52.08,51.73,51.94,652700.0,30.1526,30.3507,30.1467,30.2691,652700.0
2007-03-06 12:00:00,51.95,52.02,51.73,52.01,677400.0,30.275,30.3157,30.1467,30.3099,677400.0
2007-03-06 13:00:00,52.01,52.01,51.82,51.95,384700.0,30.3099,30.3099,30.1992,30.275,384700.0
2007-03-06 14:00:00,51.96,52.13,51.96,52.07,468200.0,30.2808,30.3799,30.2808,30.3449,468200.0
2007-03-06 15:00:00,52.06,52.28,52.06,52.24,1046900.0,30.3391,30.4673,30.3391,30.444,1046900.0
2007-03-07 09:30:00,52.07,52.44,51.85,52.21,704500.0,30.3449,30.5605,30.2167,30.4265,704500.0
2007-03-07 10:00:00,52.21,52.32,52.1,52.22,666700.0,30.4265,30.4906,30.3624,30.4323,666700.0
2007-03-07 11:00:00,52.21,52.21,51.92,52.02,471900.0,30.4265,30.4265,30.2575,30.3157,471900.0
2007-03-07 12:00:00,52.01,52.24,52.01,52.2,325100.0,30.3099,30.444,30.3099,30.4206,325100.0
2007-03-07 13:00:00,52.2,52.35,52.16,52.27,286600.0,30.4206,30.5081,30.3973,30.4614,286600.0
2007-03-07 14:00:00,52.27,52.32,52.14,52.2,554300.0,30.4614,30.4906,30.3857,30.4206,554300.0
2007-03-07 15:00:00,52.2,52.29,51.65,51.85,1177300.0,30.4206,30.4731,30.1001,30.2167,1177300.0
2007-03-08 09:30:00,52.11,52.2,52.0,52.12,273000.0,30.3682,30.4206,30.3041,30.374,273000.0
2007-03-08 10:00:00,52.13,52.29,52.0,52.26,373000.0,30.3799,30.4731,30.3041,30.4556,373000.0
2007-03-08 11:00:00,52.26,52.27,52.12,52.2,404700.0,30.4556,30.4614,30.374,30.4206,404700.0
2007-03-08 12:00:00,52.18,52.22,52.1,52.22,316800.0,30.409,30.4323,30.3624,30.4323,316800.0
2007-03-08 13:00:00,52.21,52.36,52.19,52.34,375600.0,30.4265,30.5139,30.4148,30.5022,375600.0
2007-03-08 14:00:00,52.33,52.34,52.17,52.27,593500.0,30.4964,30.5022,30.4032,30.4614,593500.0
2007-03-08 15:00:00,52.27,52.39,52.25,52.33,780100.0,30.4614,30.5314,30.4498,30.4964,780100.0
2007-03-09 09:30:00,52.55,52.76,52.38,52.67,316800.0,30.6246,30.747,30.5255,30.6945,316800.0
2007-03-09 10:00:00,52.67,52.92,52.6,52.85,552400.0,30.6945,30.8402,30.6538,30.7994,552400.0
2007-03-09 11:00:00,52.85,52.86,52.72,52.75,639900.0,30.7994,30.8053,30.7237,30.7412,639900.0
2007-03-09 12:00:00,52.75,52.81,52.63,52.64,304300.0,30.7412,30.7761,30.6712,30.6771,304300.0
2007-03-09 13:00:00,52.63,52.75,52.63,52.7,474800.0,30.6712,30.7412,30.6712,30.712,474800.0
2007-03-09 14:00:00,52.7,52.81,52.67,52.75,680600.0,30.712,30.7761,30.6945,30.7412,680600.0
2007-03-09 15:00:00,52.76,52.83,52.56,52.61,959100.0,30.747,30.7878,30.6304,30.6596,959100.0
2007-03-12 09:30:00,52.39,52.51,52.25,52.43,567000.0,30.5314,30.6013,30.4498,30.5547,567000.0
2007-03-12 10:00:00,52.42,52.64,52.37,52.56,426400.0,30.5489,30.6771,30.5197,30.6304,426400.0
2007-03-12 11:00:00,52.56,52.63,52.52,52.55,413100.0,30.6304,30.6712,30.6071,30.6246,413100.0
2007-03-12 12:00:00,52.54,52.66,52.47,52.66,575000.0,30.6188,30.6887,30.578,30.6887,575000.0
2007-03-12 13:00:00,52.66,52.75,52.64,52.71,299000.0,30.6887,30.7412,30.6771,30.7179,299000.0
2007-03-12 14:00:00,52.71,53.04,52.65,52.97,469600.0,30.7179,30.9102,30.6829,30.8694,469600.0
2007-03-12 15:00:00,52.95,52.96,52.71,52.83,577500.0,30.8577,30.8636,30.7179,30.7878,577500.0
2007-03-13 09:30:00,52.37,52.77,52.36,52.58,527800.0,30.5197,30.7528,30.5139,30.6421,527800.0
2007-03-13 10:00:00,52.58,52.83,52.53,52.64,324200.0,30.6421,30.7878,30.613,30.6771,324200.0
2007-03-13 11:00:00,52.65,52.85,52.62,52.68,465500.0,30.6829,30.7994,30.6654,30.7004,465500.0
2007-03-13 12:00:00,52.66,52.88,52.38,52.42,622500.0,30.6887,30.8169,30.5255,30.5489,622500.0
2007-03-13 13:00:00,52.42,52.6,52.21,52.29,834600.0,30.5489,30.6538,30.4265,30.4731,834600.0
2007-03-13 14:00:00,52.29,52.3,52.0,52.08,726600.0,30.4731,30.4789,30.3041,30.3507,726600.0
2007-03-13 15:00:00,52.07,52.29,52.0,52.06,1519900.0,30.3449,30.4731,30.3041,30.3391,1519900.0
2007-03-14 09:30:00,52.26,52.3,51.9,52.04,424900.0,30.4556,30.4789,30.2458,30.3274,424900.0
2007-03-14 10:00:00,52.04,52.07,51.6,51.88,777700.0,30.3274,30.3449,30.071,30.2342,777700.0
2007-03-14 11:00:00,51.87,51.96,51.69,51.84,333100.0,30.2283,30.2808,30.1234,30.2108,333100.0
2007-03-14 12:00:00,51.85,51.85,51.35,51.37,1004200.0,30.2167,30.2167,29.9253,29.9369,1004200.0
2007-03-14 13:00:00,51.37,51.76,51.36,51.56,771900.0,29.9369,30.1642,29.9311,30.0477,771900.0
2007-03-14 14:00:00,51.57,51.85,51.55,51.73,515400.0,30.0535,30.2167,30.0418,30.1467,515400.0
2007-03-14 15:00:00,51.73,51.95,51.65,51.92,1170300.0,30.1467,30.275,30.1001,30.2575,1170300.0
2007-03-15 09:30:00,51.75,51.82,51.54,51.58,284800.0,30.1584,30.1992,30.036,30.0593,284800.0
2007-03-15 10:00:00,51.59,51.82,51.53,51.71,586200.0,30.0652,30.1992,30.0302,30.1351,586200.0
2007-03-15 11:00:00,51.71,51.8,51.7,51.77,515800.0,30.1351,30.1875,30.1293,30.1701,515800.0
2007-03-15 12:00:00,51.77,52.05,51.75,51.87,369200.0,30.1701,30.3332,30.1584,30.2283,369200.0
2007-03-15 13:00:00,51.87,51.94,51.63,51.76,331700.0,30.2283,30.2691,30.0885,30.1642,331700.0
2007-03-15 14:00:00,51.76,52.0,51.66,51.98,350200.0,30.1642,30.3041,30.106,30.2924,350200.0
2007-03-15 15:00:00,51.98,52.09,51.95,52.03,917900.0,30.2924,30.3565,30.275,30.3216,917900.0
2007-03-16 09:30:00,52.15,52.35,51.79,52.16,1733100.0,30.3915,30.5081,30.1817,30.3973,1733100.0
2007-03-16 10:00:00,52.15,52.39,52.1,52.15,664100.0,30.3915,30.5314,30.3624,30.3915,664100.0
2007-03-16 11:00:00,52.14,52.3,52.11,52.2,420200.0,30.3857,30.4789,30.3682,30.4206,420200.0
2007-03-16 12:00:00,52.2,52.21,52.12,52.17,289100.0,30.4206,30.4265,30.374,30.4032,289100.0
2007-03-16 13:00:00,52.16,52.4,52.14,52.4,431500.0,30.3973,30.5372,30.3857,30.5372,431500.0
2007-03-16 14:00:00,52.39,52.42,52.19,52.25,511500.0,30.5314,30.5489,30.4148,30.4498,511500.0
2007-03-16 15:00:00,52.25,52.31,52.17,52.19,790300.0,30.4498,30.4848,30.4032,30.4148,790300.0
2007-03-19 09:30:00,52.23,52.47,52.12,52.23,346500.0,30.4381,30.578,30.374,30.4381,346500.0
2007-03-19 10:00:00,52.24,52.45,52.12,52.44,426300.0,30.444,30.5663,30.374,30.5605,426300.0
2007-03-19 11:00:00,52.44,52.64,52.37,52.51,371000.0,30.5605,30.6771,30.5197,30.6013,371000.0
2007-03-19 12:00:00,52.51,52.65,52.41,52.55,393800.0,30.6013,30.6829,30.543,30.6246,393800.0
2007-03-19 13:00:00,52.57,52.68,52.5,52.63,257700.0,30.6363,30.7004,30.5955,30.6712,257700.0
2007-03-19 14:00:00,52.63,52.64,52.45,52.55,322600.0,30.6712,30.6771,30.5663,30.6246,322600.0
2007-03-19 15:00:00,52.55,52.72,52.45,52.67,902700.0,30.6246,30.7237,30.5663,30.6945,902700.0
2007-03-20 09:30:00,52.6,52.74,52.53,52.61,307500.0,30.6538,30.7353,30.613,30.6596,307500.0
2007-03-20 10:00:00,52.61,52.65,52.38,52.5,526200.0,30.6596,30.6829,30.5255,30.5955,526200.0
2007-03-20 11:00:00,52.5,52.64,52.4,52.48,355400.0,30.5955,30.6771,30.5372,30.5838,355400.0
2007-03-20 12:00:00,52.48,52.71,52.4,52.7,354500.0,30.5838,30.7179,30.5372,30.712,354500.0
2007-03-20 13:00:00,52.69,52.88,52.69,52.79,554900.0,30.7062,30.8169,30.7062,30.7645,554900.0
2007-03-20 14:00:00,52.79,52.88,52.68,52.69,459600.0,30.7645,30.8169,30.7004,30.7062,459600.0
2007-03-20 15:00:00,52.7,52.85,52.7,52.76,655200.0,30.712,30.7994,30.712,30.747,655200.0
2007-03-21 09:30:00,52.65,52.94,52.65,52.79,313300.0,30.6829,30.8519,30.6829,30.7645,313300.0
2007-03-21 10:00:00,52.79,53.04,52.7,52.89,456100.0,30.7645,30.9102,30.712,30.8228,456100.0
2007-03-21 11:00:00,52.88,53.02,52.85,52.97,353800.0,30.8169,30.8985,30.7994,30.8694,353800.0
2007-03-21 12:00:00,52.97,53.02,52.93,53.02,286600.0,30.8694,30.8985,30.8461,30.8985,286600.0
2007-03-21 13:00:00,53.02,53.22,52.99,53.07,2219700.0,30.8985,31.0151,30.881,30.9277,2219700.0
2007-03-21 14:00:00,53.08,53.72,53.04,53.72,965900.0,30.9335,31.3065,30.9102,31.3065,965900.0
2007-03-21 15:00:00,53.71,53.91,53.43,53.79,1343000.0,31.3006,31.4172,31.1375,31.3473,1343000.0
2007-03-22 09:30:00,53.0,54.12,53.0,53.99,427200.0,30.8869,31.5396,30.8869,31.4638,427200.0
2007-03-22 10:00:00,53.99,54.07,53.96,54.04,645800.0,31.4638,31.5104,31.4463,31.4929,645800.0
2007-03-22 11:00:00,54.04,54.13,53.92,53.98,671300.0,31.4929,31.5454,31.423,31.458,671300.0
2007-03-22 12:00:00,53.98,54.17,53.95,54.05,395900.0,31.458,31.5687,31.4405,31.4988,395900.0
2007-03-22 13:00:00,54.07,54.18,54.0,54.17,380000.0,31.5104,31.5745,31.4696,31.5687,380000.0
2007-03-22 14:00:00,54.18,54.28,54.17,54.26,457100.0,31.5745,31.6328,31.5687,31.6212,457100.0
2007-03-22 15:00:00,54.25,54.26,54.04,54.18,871500.0,31.6153,31.6212,31.4929,31.5745,871500.0
2007-03-23 09:30:00,53.99,54.18,53.78,53.83,291700.0,31.4638,31.5745,31.3414,31.3706,291700.0
2007-03-23 10:00:00,53.83,54.22,53.78,53.89,556800.0,31.3706,31.5978,31.3414,31.4055,556800.0
2007-03-23 11:00:00,53.9,53.94,53.75,53.75,337800.0,31.4114,31.4347,31.3239,31.3239,337800.0
2007-03-23 12:00:00,53.75,53.77,53.58,53.6,410000.0,31.3239,31.3356,31.2249,31.2365,410000.0
2007-03-23 13:00:00,53.6,53.63,53.54,53.6,293000.0,31.2365,31.254,31.2016,31.2365,293000.0
2007-03-23 14:00:00,53.6,53.61,53.39,53.56,456300.0,31.2365,31.2424,31.1141,31.2132,456300.0
2007-03-23 15:00:00,53.56,53.89,53.5,53.82,1227400.0,31.2132,31.4055,31.1782,31.3647,1227400.0
2007-03-26 09:30:00,53.49,53.96,53.49,53.61,416400.0,31.1724,31.4463,31.1724,31.2424,416400.0
2007-03-26 10:00:00,53.61,53.61,53.21,53.31,1183700.0,31.2424,31.2424,31.0092,31.0675,1183700.0
2007-03-26 11:00:00,53.3,53.5,53.2,53.37,612800.0,31.0617,31.1782,31.0034,31.1025,612800.0
2007-03-26 12:00:00,53.37,53.54,53.31,53.49,457600.0,31.1025,31.2016,31.0675,31.1724,457600.0
2007-03-26 13:00:00,53.49,53.66,53.4,53.4,699400.0,31.1724,31.2715,31.12,31.12,699400.0
2007-03-26 14:00:00,53.4,53.55,53.4,53.54,650000.0,31.12,31.2074,31.12,31.2016,650000.0
2007-03-26 15:00:00,53.55,53.8,53.51,53.7,1023600.0,31.2074,31.3531,31.1841,31.2948,1023600.0
2007-03-27 09:30:00,53.4,53.6,53.25,53.25,382700.0,31.12,31.2365,31.0326,31.0326,382700.0
2007-03-27 10:00:00,53.25,53.45,53.13,53.43,704000.0,31.0326,31.1491,30.9626,31.1375,704000.0
2007-03-27 11:00:00,53.42,53.42,53.06,53.15,720700.0,31.1316,31.1316,30.9218,30.9743,720700.0
2007-03-27 12:00:00,53.15,53.29,53.07,53.23,609500.0,30.9743,31.0559,30.9277,31.0209,609500.0
2007-03-27 13:00:00,53.24,53.35,53.22,53.24,456600.0,31.0267,31.0908,31.0151,31.0267,456600.0
2007-03-27 14:00:00,53.24,53.36,53.22,53.35,602700.0,31.0267,31.0967,31.0151,31.0908,602700.0
2007-03-27 15:00:00,53.35,53.36,53.24,53.28,771300.0,31.0908,31.0967,31.0267,31.05,771300.0
2007-03-28 09:30:00,53.28,53.35,52.9,53.13,547100.0,31.05,31.0908,30.8286,30.9626,547100.0
2007-03-28 10:00:00,53.13,53.14,52.62,52.84,1247900.0,30.9626,30.9685,30.6654,30.7936,1247900.0
2007-03-28 11:00:00,52.84,53.02,52.72,52.85,530300.0,30.7936,30.8985,30.7237,30.7994,530300.0
2007-03-28 12:00:00,52.85,53.13,52.85,52.99,566200.0,30.7994,30.9626,30.7994,30.881,566200.0
2007-03-28 13:00:00,52.99,53.03,52.85,52.89,445900.0,30.881,30.9043,30.7994,30.8228,445900.0
2007-03-28 14:00:00,52.9,52.95,52.76,52.91,613900.0,30.8286,30.8577,30.747,30.8344,613900.0
2007-03-28 15:00:00,52.91,53.1,52.89,53.0,1116100.0,30.8344,30.9451,30.8228,30.8869,1116100.0
2007-03-29 09:30:00,53.2,53.3,53.0,53.23,343500.0,31.0034,31.0617,30.8869,31.0209,343500.0
2007-03-29 10:00:00,53.22,53.47,53.2,53.44,604200.0,31.0151,31.1608,31.0034,31.1433,604200.0
2007-03-29 11:00:00,53.44,53.54,53.19,53.19,762700.0,31.1433,31.2016,30.9976,30.9976,762700.0
2007-03-29 12:00:00,53.18,53.43,53.18,53.31,438900.0,30.9918,31.1375,30.9918,31.0675,438900.0
2007-03-29 13:00:00,53.3,53.38,53.27,53.31,448100.0,31.0617,31.1083,31.0442,31.0675,448100.0
2007-03-29 14:00:00,53.31,53.34,53.08,53.25,575100.0,31.0675,31.085,30.9335,31.0326,575100.0
2007-03-29 15:00:00,53.25,53.45,52.73,53.38,1863700.0,31.0326,31.1491,30.7295,31.1083,1863700.0
2007-03-30 09:30:00,53.5,53.65,53.29,53.64,253800.0,31.1782,31.2657,31.0559,31.2598,253800.0
2007-03-30 10:00:00,53.64,53.72,53.34,53.55,513900.0,31.2598,31.3065,31.085,31.2074,513900.0
2007-03-30 11:00:00,53.55,53.62,53.2,53.39,701100.0,31.2074,31.2482,31.0034,31.1141,701100.0
2007-03-30 12:00:00,53.39,53.48,53.32,53.41,316000.0,31.1141,31.1666,31.0734,31.1258,316000.0
2007-03-30 13:00:00,53.39,53.49,53.33,53.43,229800.0,31.1141,31.1724,31.0792,31.1375,229800.0
2007-03-30 14:00:00,53.43,54.08,53.4,53.67,466000.0,31.1375,31.5163,31.12,31.2773,466000.0
2007-03-30 15:00:00,53.67,53.77,53.56,53.71,891800.0,31.2773,31.3356,31.2132,31.3006,891800.0
2007-04-02 09:30:00,53.96,54.21,53.9,54.1,470500.0,31.4463,31.592,31.4114,31.5279,470500.0
2007-04-02 10:00:00,54.1,54.24,53.9,54.19,891300.0,31.5279,31.6095,31.4114,31.5804,891300.0
2007-04-02 11:00:00,54.19,54.39,54.15,54.26,631900.0,31.5804,31.6969,31.557,31.6212,631900.0
2007-04-02 12:00:00,54.25,54.3,54.11,54.17,384500.0,31.6153,31.6445,31.5337,31.5687,384500.0
2007-04-02 13:00:00,54.17,54.36,54.16,54.25,519300.0,31.5687,31.6794,31.5629,31.6153,519300.0
2007-04-02 14:00:00,54.24,54.48,54.19,54.41,668400.0,31.6095,31.7494,31.5804,31.7086,668400.0
2007-04-02 15:00:00,54.41,54.49,54.31,54.38,1219200.0,31.7086,31.7552,31.6503,31.6911,1219200.0
2007-04-03 09:30:00,54.15,54.56,54.11,54.45,611400.0,31.557,31.796,31.5337,31.7319,611400.0
2007-04-03 10:00:00,54.46,54.7,54.36,54.64,748400.0,31.7377,31.8776,31.6794,31.8426,748400.0
2007-04-03 11:00:00,54.64,54.68,54.52,54.66,404400.0,31.8426,31.8659,31.7727,31.8543,404400.0
2007-04-03 12:00:00,54.66,54.67,54.52,54.62,298100.0,31.8543,31.8601,31.7727,31.831,298100.0
2007-04-03 13:00:00,54.61,54.92,54.6,54.84,527900.0,31.8251,32.0058,31.8193,31.9592,527900.0
2007-04-03 14:00:00,54.84,54.85,54.63,54.65,489100.0,31.9592,31.965,31.8368,31.8484,489100.0
2007-04-03 15:00:00,54.66,54.76,54.64,54.72,817400.0,31.8543,31.9125,31.8426,31.8892,817400.0
2007-04-04 09:30:00,54.65,54.95,54.54,54.69,252400.0,31.8484,32.0233,31.7843,31.8717,252400.0
2007-04-04 10:00:00,54.68,54.85,54.5,54.64,639600.0,31.8659,31.965,31.761,31.8426,639600.0
2007-04-04 11:00:00,54.63,54.98,54.63,54.92,420500.0,31.8368,32.0407,31.8368,32.0058,420500.0
2007-04-04 12:00:00,54.93,55.0,54.92,54.98,314800.0,32.0116,32.0524,32.0058,32.0407,314800.0
2007-04-04 13:00:00,54.99,55.15,54.95,55.0,879000.0,32.0466,32.1398,32.0233,32.0524,879000.0
2007-04-04 14:00:00,55.0,55.12,54.96,55.11,531600.0,32.0524,32.1223,32.0291,32.1165,531600.0
2007-04-04 15:00:00,55.11,55.24,55.07,55.17,1046900.0,32.1165,32.1923,32.0932,32.1515,1046900.0
2007-04-05 09:30:00,55.15,55.44,55.06,55.33,348400.0,32.1398,32.3088,32.0874,32.2447,348400.0
2007-04-05 10:00:00,55.34,55.44,55.17,55.44,308000.0,32.2505,32.3088,32.1515,32.3088,308000.0
2007-04-05 11:00:00,55.44,55.5,55.34,55.48,276200.0,32.3088,32.3438,32.2505,32.3321,276200.0
2007-04-05 12:00:00,55.49,55.55,55.4,55.54,380900.0,32.338,32.3729,32.2855,32.3671,380900.0
2007-04-05 13:00:00,55.54,55.59,55.4,55.56,266100.0,32.3671,32.3962,32.2855,32.3788,266100.0
2007-04-05 14:00:00,55.57,55.62,55.54,55.55,283800.0,32.3846,32.4137,32.3671,32.3729,283800.0
2007-04-05 15:00:00,55.56,55.57,55.38,55.44,894200.0,32.3788,32.3846,32.2739,32.3088,894200.0
2007-04-09 09:30:00,55.43,55.6,55.27,55.48,217200.0,32.303,32.4021,32.2098,32.3321,217200.0
2007-04-09 10:00:00,55.48,55.5,55.29,55.45,395600.0,32.3321,32.3438,32.2214,32.3147,395600.0
2007-04-09 11:00:00,55.46,55.58,55.45,55.55,332100.0,32.3205,32.3904,32.3147,32.3729,332100.0
2007-04-09 12:00:00,55.55,55.71,55.49,55.68,271800.0,32.3729,32.4662,32.338,32.4487,271800.0
2007-04-09 13:00:00,55.68,55.73,55.6,55.6,255200.0,32.4487,32.4778,32.4021,32.4021,255200.0
2007-04-09 14:00:00,55.59,55.7,55.56,55.7,265900.0,32.3962,32.4603,32.3788,32.4603,265900.0
2007-04-09 15:00:00,55.7,55.7,55.5,55.57,498600.0,32.4603,32.4603,32.3438,32.3846,498600.0
2007-04-10 09:30:00,55.42,55.63,55.41,55.62,181000.0,32.2972,32.4196,32.2913,32.4137,181000.0
2007-04-10 10:00:00,55.63,55.63,55.46,55.63,538700.0,32.4196,32.4196,32.3205,32.4196,538700.0
2007-04-10 11:00:00,55.62,55.73,55.5,55.53,321300.0,32.4137,32.4778,32.3438,32.3613,321300.0
2007-04-10 12:00:00,55.53,55.63,55.34,55.58,418500.0,32.3613,32.4196,32.2505,32.3904,418500.0
2007-04-10 13:00:00,55.57,55.6,55.46,55.59,256100.0,32.3846,32.4021,32.3205,32.3962,256100.0
2007-04-10 14:00:00,55.6,55.63,55.47,55.48,349300.0,32.4021,32.4196,32.3263,32.3321,349300.0
2007-04-10 15:00:00,55.48,55.71,55.48,55.66,643400.0,32.3321,32.4662,32.3321,32.437,643400.0
2007-04-11 09:30:00,55.72,55.72,55.29,55.5,295500.0,32.472,32.472,32.2214,32.3438,295500.0
2007-04-11 10:00:00,55.5,55.63,55.35,55.41,599800.0,32.3438,32.4196,32.2564,32.2913,599800.0
2007-04-11 11:00:00,55.41,55.67,55.4,55.57,459300.0,32.2913,32.4429,32.2855,32.3846,459300.0
2007-04-11 12:00:00,55.58,55.67,55.56,55.58,471200.0,32.3904,32.4429,32.3788,32.3904,471200.0
2007-04-11 13:00:00,55.59,55.69,55.56,55.62,433300.0,32.3962,32.4545,32.3788,32.4137,433300.0
2007-04-11 14:00:00,55.63,55.64,55.42,55.49,640700.0,32.4196,32.4254,32.2972,32.338,640700.0
2007-04-11 15:00:00,55.5,55.74,55.46,55.61,703400.0,32.3438,32.4837,32.3205,32.4079,703400.0
2007-04-12 09:30:00,55.6,55.7,55.52,55.59,206400.0,32.4021,32.4603,32.3554,32.3962,206400.0
2007-04-12 10:00:00,55.58,55.84,55.5,55.84,543100.0,32.3904,32.5419,32.3438,32.5419,543100.0
2007-04-12 11:00:00,55.84,55.88,55.66,55.73,387100.0,32.5419,32.5652,32.437,32.4778,387100.0
2007-04-12 12:00:00,55.72,55.91,55.72,55.88,390200.0,32.472,32.5827,32.472,32.5652,390200.0
2007-04-12 13:00:00,55.88,56.09,55.88,55.91,802800.0,32.5652,32.6876,32.5652,32.5827,802800.0
2007-04-12 14:00:00,55.91,55.98,55.81,55.93,549100.0,32.5827,32.6235,32.5244,32.5944,549100.0
2007-04-12 15:00:00,55.93,56.02,55.91,55.97,988700.0,32.5944,32.6468,32.5827,32.6177,988700.0
2007-04-13 09:30:00,56.24,56.74,56.2,56.69,846800.0,32.775,33.0664,32.7517,33.0373,846800.0
2007-04-13 10:00:00,56.69,56.8,56.48,56.75,1094500.0,33.0373,33.1014,32.9149,33.0723,1094500.0
2007-04-13 11:00:00,56.75,56.93,56.74,56.81,730400.0,33.0723,33.1772,33.0664,33.1072,730400.0
2007-04-13 12:00:00,56.81,56.94,56.74,56.89,594800.0,33.1072,33.183,33.0664,33.1538,594800.0
2007-04-13 13:00:00,56.89,57.0,56.83,56.98,553300.0,33.1538,33.2179,33.1189,33.2063,553300.0
2007-04-13 14:00:00,56.98,56.99,56.84,56.94,658500.0,33.2063,33.2121,33.1247,33.183,658500.0
2007-04-13 15:00:00,56.94,56.95,56.79,56.84,1566400.0,33.183,33.1888,33.0956,33.1247,1566400.0
2007-04-16 09:30:00,57.7,57.87,57.01,57.85,2447500.0,33.6259,33.725,33.2238,33.7133,2447500.0
2007-04-16 10:00:00,57.86,58.19,57.71,58.01,2229400.0,33.7191,33.9114,33.6317,33.8065,2229400.0
2007-04-16 11:00:00,58.01,58.05,57.51,57.98,985300.0,33.8065,33.8299,33.5152,33.7891,985300.0
2007-04-16 12:00:00,57.97,57.97,57.81,57.91,722200.0,33.7832,33.7832,33.69,33.7483,722200.0
2007-04-16 13:00:00,57.92,58.11,57.9,58.07,887500.0,33.7541,33.8648,33.7424,33.8415,887500.0
2007-04-16 14:00:00,58.06,58.3,58.02,58.26,987100.0,33.8357,33.9755,33.8124,33.9522,987100.0
2007-04-16 15:00:00,58.26,58.48,57.87,58.41,1821500.0,33.9522,34.0804,33.725,34.0397,1821500.0
2007-04-17 09:30:00,58.4,58.61,58.34,58.6,693700.0,34.0338,34.1562,33.9989,34.1504,693700.0
2007-04-17 10:00:00,58.6,59.02,58.56,59.01,2363800.0,34.1504,34.3951,34.1271,34.3893,2363800.0
2007-04-17 11:00:00,59.0,59.09,58.82,58.95,1055400.0,34.3835,34.4359,34.2786,34.3544,1055400.0
2007-04-17 12:00:00,58.95,58.99,58.73,58.83,892500.0,34.3544,34.3777,34.2261,34.2844,892500.0
2007-04-17 13:00:00,58.84,58.91,58.75,58.84,814400.0,34.2902,34.331,34.2378,34.2902,814400.0
2007-04-17 14:00:00,58.83,58.97,58.82,58.95,861400.0,34.2844,34.366,34.2786,34.3544,861400.0
2007-04-17 15:00:00,58.96,59.01,58.59,58.84,1717700.0,34.3602,34.3893,34.1446,34.2902,1717700.0
2007-04-18 09:30:00,58.56,58.76,58.45,58.61,584000.0,34.1271,34.2436,34.063,34.1562,584000.0
2007-04-18 10:00:00,58.59,58.95,58.5,58.95,794800.0,34.1446,34.3544,34.0921,34.3544,794800.0
2007-04-18 11:00:00,58.96,59.29,58.9,59.2,1031800.0,34.3602,34.5525,34.3252,34.5,1031800.0
2007-04-18 12:00:00,59.21,59.28,58.92,59.09,924700.0,34.5059,34.5467,34.3369,34.4359,924700.0
2007-04-18 13:00:00,59.1,59.16,59.0,59.11,417300.0,34.4418,34.4767,34.3835,34.4476,417300.0
2007-04-18 14:00:00,59.1,59.32,59.09,59.23,985100.0,34.4418,34.57,34.4359,34.5175,985100.0
2007-04-18 15:00:00,59.22,59.36,59.13,59.15,1675900.0,34.5117,34.5933,34.4592,34.4709,1675900.0
2007-04-19 09:30:00,59.1,59.54,58.65,59.49,810600.0,34.4418,34.6982,34.1795,34.669,810600.0
2007-04-19 10:00:00,59.49,59.63,59.43,59.47,1389900.0,34.669,34.7506,34.6341,34.6574,1389900.0
2007-04-19 11:00:00,59.47,59.75,59.45,59.72,916900.0,34.6574,34.8206,34.6457,34.8031,916900.0
2007-04-19 12:00:00,59.73,60.0,59.61,59.95,918600.0,34.8089,34.9663,34.739,34.9371,918600.0
2007-04-19 13:00:00,59.95,60.0,59.84,59.96,918000.0,34.9371,34.9663,34.873,34.9429,918000.0
2007-04-19 14:00:00,59.96,60.11,59.89,60.11,1495200.0,34.9429,35.0304,34.9022,35.0304,1495200.0
2007-04-19 15:00:00,60.11,60.28,59.85,60.05,2465000.0,35.0304,35.1294,34.8788,34.9954,2465000.0
2007-04-20 09:30:00,60.34,60.71,60.05,60.51,1771900.0,35.1644,35.38,34.9954,35.2635,1771900.0
2007-04-20 10:00:00,60.51,61.0,60.1,60.39,1591700.0,35.2635,35.549,35.0245,35.1935,1591700.0
2007-04-20 11:00:00,60.39,60.55,60.37,60.44,1073500.0,35.1935,35.2868,35.1819,35.2227,1073500.0
2007-04-20 12:00:00,60.43,60.45,60.1,60.12,1249000.0,35.2169,35.2285,35.0245,35.0362,1249000.0
2007-04-20 13:00:00,60.11,60.35,60.08,60.34,488700.0,35.0304,35.1702,35.0129,35.1644,488700.0
2007-04-20 14:00:00,60.34,60.48,60.32,60.47,633100.0,35.1644,35.246,35.1527,35.2402,633100.0
2007-04-20 15:00:00,60.47,60.6,60.32,60.58,1631000.0,35.2402,35.3159,35.1527,35.3043,1631000.0
2007-04-23 09:30:00,60.21,60.28,59.95,59.99,556000.0,35.0886,35.1294,34.9371,34.9604,556000.0
2007-04-23 10:00:00,59.99,60.07,59.83,59.92,1076200.0,34.9604,35.0071,34.8672,34.9196,1076200.0
2007-04-23 11:00:00,59.93,60.0,59.73,59.87,738200.0,34.9255,34.9663,34.8089,34.8905,738200.0
2007-04-23 12:00:00,59.88,59.89,59.57,59.57,459100.0,34.8963,34.9022,34.7157,34.7157,459100.0
2007-04-23 13:00:00,59.57,59.78,59.35,59.38,808200.0,34.7157,34.8381,34.5875,34.6049,808200.0
2007-04-23 14:00:00,59.39,59.48,59.27,59.48,1028100.0,34.6108,34.6632,34.5408,34.6632,1028100.0
2007-04-23 15:00:00,59.48,59.69,59.37,59.61,2080100.0,34.6632,34.7856,34.5991,34.739,2080100.0
2007-04-24 09:30:00,59.02,59.5,59.02,59.16,706300.0,34.3951,34.6749,34.3951,34.4767,706300.0
2007-04-24 10:00:00,59.16,59.25,58.9,59.04,1030700.0,34.4767,34.5292,34.3252,34.4068,1030700.0
2007-04-24 11:00:00,59.05,59.24,58.92,59.11,822200.0,34.4126,34.5234,34.3369,34.4476,822200.0
2007-04-24 12:00:00,59.1,59.26,59.08,59.25,462600.0,34.4418,34.535,34.4301,34.5292,462600.0
2007-04-24 13:00:00,59.24,59.28,59.17,59.26,357600.0,34.5234,34.5467,34.4826,34.535,357600.0
2007-04-24 14:00:00,59.26,59.48,59.23,59.33,483300.0,34.535,34.6632,34.5175,34.5758,483300.0
2007-04-24 15:00:00,59.34,59.37,59.23,59.24,840100.0,34.5816,34.5991,34.5175,34.5234,840100.0
2007-04-25 09:30:00,59.6,59.63,59.19,59.29,440600.0,34.7332,34.7506,34.4942,34.5525,440600.0
2007-04-25 10:00:00,59.29,59.38,59.11,59.17,620900.0,34.5525,34.6049,34.4476,34.4826,620900.0
2007-04-25 11:00:00,59.18,59.39,59.12,59.35,580100.0,34.4884,34.6108,34.4534,34.5875,580100.0
2007-04-25 12:00:00,59.35,59.36,59.17,59.21,371400.0,34.5875,34.5933,34.4826,34.5059,371400.0
2007-04-25 13:00:00,59.21,59.23,59.12,59.2,379000.0,34.5059,34.5175,34.4534,34.5,379000.0
2007-04-25 14:00:00,59.19,59.4,59.17,59.35,449700.0,34.4942,34.6166,34.4826,34.5875,449700.0
2007-04-25 15:00:00,59.35,59.52,59.35,59.48,1573600.0,34.5875,34.6865,34.5875,34.6632,1573600.0
2007-04-26 09:30:00,58.88,59.67,58.88,59.65,399100.0,34.3136,34.7739,34.3136,34.7623,399100.0
2007-04-26 10:00:00,59.65,59.66,59.47,59.54,937000.0,34.7623,34.7681,34.6574,34.6982,937000.0
2007-04-26 11:00:00,59.54,59.57,59.45,59.46,829900.0,34.6982,34.7157,34.6457,34.6516,829900.0
2007-04-26 12:00:00,59.46,59.76,59.46,59.69,551700.0,34.6516,34.8264,34.6516,34.7856,551700.0
2007-04-26 13:00:00,59.69,59.77,59.65,59.65,406900.0,34.7856,34.8322,34.7623,34.7623,406900.0
2007-04-26 14:00:00,59.65,59.88,59.63,59.83,687400.0,34.7623,34.8963,34.7506,34.8672,687400.0
2007-04-26 15:00:00,59.83,59.85,59.67,59.73,1413000.0,34.8672,34.8788,34.7739,34.8089,1413000.0
2007-04-27 09:30:00,59.01,59.7,59.01,59.34,276100.0,34.3893,34.7914,34.3893,34.5816,276100.0
2007-04-27 10:00:00,59.34,59.43,58.99,59.01,617900.0,34.5816,34.6341,34.3777,34.3893,617900.0
2007-04-27 11:00:00,59.01,59.42,59.0,59.41,453400.0,34.3893,34.6283,34.3835,34.6224,453400.0
2007-04-27 12:00:00,59.41,59.42,59.28,59.36,262700.0,34.6224,34.6283,34.5467,34.5933,262700.0
2007-04-27 13:00:00,59.35,59.58,59.35,59.42,291500.0,34.5875,34.7215,34.5875,34.6283,291500.0
2007-04-27 14:00:00,59.43,59.68,59.42,59.63,279200.0,34.6341,34.7798,34.6283,34.7506,279200.0
2007-04-27 15:00:00,59.63,59.68,59.48,59.58,542700.0,34.7506,34.7798,34.6632,34.7215,542700.0
2007-04-30 09:30:00,59.98,59.98,59.07,59.31,488400.0,34.9546,34.9546,34.4243,34.5641,488400.0
2007-04-30 10:00:00,59.31,59.48,59.22,59.34,640500.0,34.5641,34.6632,34.5117,34.5816,640500.0
2007-04-30 11:00:00,59.33,59.33,59.0,59.02,483400.0,34.5758,34.5758,34.3835,34.3951,483400.0
2007-04-30 12:00:00,59.02,59.17,58.93,59.1,431100.0,34.3951,34.4826,34.3427,34.4418,431100.0
2007-04-30 13:00:00,59.1,59.27,59.09,59.17,426700.0,34.4418,34.5408,34.4359,34.4826,426700.0
2007-04-30 14:00:00,59.17,59.24,59.01,59.11,584400.0,34.4826,34.5234,34.3893,34.4476,584400.0
2007-04-30 15:00:00,59.11,59.16,59.06,59.1,1245900.0,34.4476,34.4767,34.4185,34.4418,1245900.0
2007-05-01 09:30:00,59.12,59.39,59.0,59.12,529700.0,34.4534,34.6108,34.3835,34.4534,529700.0
2007-05-01 10:00:00,59.08,59.34,58.76,59.03,1725300.0,34.4301,34.5816,34.2436,34.401,1725300.0
2007-05-01 11:00:00,59.03,59.1,58.95,59.01,774000.0,34.401,34.4418,34.3544,34.3893,774000.0
2007-05-01 12:00:00,59.02,59.08,58.96,59.02,853800.0,34.3951,34.4301,34.3602,34.3951,853800.0
2007-05-01 13:00:00,59.01,59.17,58.95,59.0,1025400.0,34.3893,34.4826,34.3544,34.3835,1025400.0
2007-05-01 14:00:00,59.0,59.06,58.88,58.99,672000.0,34.3835,34.4185,34.3136,34.3777,672000.0
2007-05-01 15:00:00,58.97,59.0,58.83,58.89,996700.0,34.366,34.3835,34.2844,34.3194,996700.0
2007-05-02 09:30:00,59.0,59.26,58.77,59.17,494200.0,34.3835,34.535,34.2495,34.4826,494200.0
2007-05-02 10:00:00,59.17,59.45,59.17,59.24,860500.0,34.4826,34.6457,34.4826,34.5234,860500.0
2007-05-02 11:00:00,59.25,59.33,59.1,59.11,517000.0,34.5292,34.5758,34.4418,34.4476,517000.0
2007-05-02 12:00:00,59.11,59.26,59.09,59.23,570200.0,34.4476,34.535,34.4359,34.5175,570200.0
2007-05-02 13:00:00,59.23,59.49,59.23,59.29,537100.0,34.5175,34.669,34.5175,34.5525,537100.0
2007-05-02 14:00:00,59.28,59.36,59.22,59.29,430800.0,34.5467,34.5933,34.5117,34.5525,430800.0
2007-05-02 15:00:00,59.29,59.3,59.09,59.19,777400.0,34.5525,34.5583,34.4359,34.4942,777400.0
2007-05-03 09:30:00,59.45,59.6,59.27,59.48,416300.0,34.6457,34.7332,34.5408,34.6632,416300.0
2007-05-03 10:00:00,59.48,59.54,59.07,59.16,807700.0,34.6632,34.6982,34.4243,34.4767,807700.0
2007-05-03 11:00:00,59.16,59.17,58.97,59.11,642200.0,34.4767,34.4826,34.366,34.4476,642200.0
2007-05-03 12:00:00,59.11,59.14,58.98,59.01,335900.0,34.4476,34.4651,34.3718,34.3893,335900.0
2007-05-03 13:00:00,59.02,59.14,58.97,59.1,365300.0,34.3951,34.4651,34.366,34.4418,365300.0
2007-05-03 14:00:00,59.11,59.2,59.05,59.13,431100.0,34.4476,34.5,34.4126,34.4592,431100.0
2007-05-03 15:00:00,59.13,59.18,59.04,59.13,656400.0,34.4592,34.4884,34.4068,34.4592,656400.0
2007-05-04 09:30:00,59.09,59.19,58.92,59.14,562100.0,34.4359,34.4942,34.3369,34.4651,562100.0
2007-05-04 10:00:00,59.15,59.74,59.14,59.49,560200.0,34.4709,34.8147,34.4651,34.669,560200.0
2007-05-04 11:00:00,59.47,59.61,59.41,59.5,495500.0,34.6574,34.739,34.6224,34.6749,495500.0
2007-05-04 12:00:00,59.5,59.7,59.44,59.63,390000.0,34.6749,34.7914,34.6399,34.7506,390000.0
2007-05-04 13:00:00,59.62,59.68,59.45,59.47,309300.0,34.7448,34.7798,34.6457,34.6574,309300.0
2007-05-04 14:00:00,59.48,59.65,59.47,59.5,401100.0,34.6632,34.7623,34.6574,34.6749,401100.0
2007-05-04 15:00:00,59.5,59.53,59.41,59.53,982100.0,34.6749,34.6924,34.6224,34.6924,982100.0
2007-05-07 09:30:00,59.55,59.9,59.54,59.81,438400.0,34.704,34.908,34.6982,34.8555,438400.0
2007-05-07 10:00:00,59.8,59.96,59.69,59.71,638100.0,34.8497,34.9429,34.7856,34.7973,638100.0
2007-05-07 11:00:00,59.72,59.87,59.61,59.67,689900.0,34.8031,34.8905,34.739,34.7739,689900.0
2007-05-07 12:00:00,59.68,59.85,59.67,59.69,486400.0,34.7798,34.8788,34.7739,34.7856,486400.0
2007-05-07 13:00:00,59.69,59.95,59.69,59.87,343800.0,34.7856,34.9371,34.7856,34.8905,343800.0
2007-05-07 14:00:00,59.87,59.93,59.83,59.87,424900.0,34.8905,34.9255,34.8672,34.8905,424900.0
2007-05-07 15:00:00,59.88,59.88,59.68,59.75,1378200.0,34.8963,34.8963,34.7798,34.8206,1378200.0
2007-05-08 09:30:00,59.64,59.69,59.45,59.54,365900.0,34.7565,34.7856,34.6457,34.6982,365900.0
2007-05-08 10:00:00,59.54,59.89,59.46,59.8,697300.0,34.6982,34.9022,34.6516,34.8497,697300.0
2007-05-08 11:00:00,59.8,59.82,59.52,59.54,741200.0,34.8497,34.8614,34.6865,34.6982,741200.0
2007-05-08 12:00:00,59.53,59.94,59.49,59.77,1301900.0,34.6924,34.9313,34.669,34.8322,1301900.0
2007-05-08 13:00:00,59.76,59.79,59.54,59.56,763000.0,34.8264,34.8439,34.6982,34.7098,763000.0
2007-05-08 14:00:00,59.56,59.97,59.54,59.79,1524100.0,34.7098,34.9488,34.6982,34.8439,1524100.0
2007-05-08 15:00:00,59.79,59.96,59.73,59.89,1359900.0,34.8439,34.9429,34.8089,34.9022,1359900.0
2007-05-09 09:30:00,59.58,59.76,59.55,59.6,356700.0,34.7215,34.8264,34.704,34.7332,356700.0
2007-05-09 10:00:00,59.6,59.65,59.48,59.5,757200.0,34.7332,34.7623,34.6632,34.6749,757200.0
2007-05-09 11:00:00,59.5,59.57,59.49,59.54,551900.0,34.6749,34.7157,34.669,34.6982,551900.0
2007-05-09 12:00:00,59.55,59.7,59.41,59.68,861100.0,34.704,34.7914,34.6224,34.7798,861100.0
2007-05-09 13:00:00,59.68,59.69,59.53,59.59,276500.0,34.7798,34.7856,34.6924,34.7273,276500.0
2007-05-09 14:00:00,59.6,59.78,59.39,59.7,750600.0,34.7332,34.8381,34.6108,34.7914,750600.0
2007-05-09 15:00:00,59.69,59.76,59.6,59.71,806500.0,34.7856,34.8264,34.7332,34.7973,806500.0
2007-05-10 09:30:00,59.47,59.58,59.27,59.34,355600.0,34.6574,34.7215,34.5408,34.5816,355600.0
2007-05-10 10:00:00,59.34,59.45,59.16,59.38,830700.0,34.5816,34.6457,34.4767,34.6049,830700.0
2007-05-10 11:00:00,59.38,59.44,59.19,59.25,573700.0,34.6049,34.6399,34.4942,34.5292,573700.0
2007-05-10 12:00:00,59.25,59.49,59.18,59.44,535700.0,34.5292,34.669,34.4884,34.6399,535700.0
2007-05-10 13:00:00,59.44,59.44,58.9,59.05,678800.0,34.6399,34.6399,34.3252,34.4126,678800.0
2007-05-10 14:00:00,59.06,59.13,58.92,59.12,649000.0,34.4185,34.4592,34.3369,34.4534,649000.0
2007-05-10 15:00:00,59.13,59.25,58.64,58.68,1745600.0,34.4592,34.5292,34.1737,34.197,1745600.0
2007-05-11 09:30:00,58.71,58.71,58.09,58.1,470700.0,34.4634,34.4634,34.0994,34.1053,470700.0
2007-05-11 10:00:00,58.1,58.36,57.9,58.26,2653900.0,34.1053,34.2579,33.9879,34.1992,2653900.0
2007-05-11 11:00:00,58.25,58.37,58.19,58.32,904600.0,34.1933,34.2638,34.1581,34.2344,904600.0
2007-05-11 12:00:00,58.33,58.45,58.26,58.35,847800.0,34.2403,34.3107,34.1992,34.252,847800.0
2007-05-11 13:00:00,58.35,58.4,58.23,58.34,581000.0,34.252,34.2814,34.1816,34.2462,581000.0
2007-05-11 14:00:00,58.34,58.44,58.3,58.4,721800.0,34.2462,34.3049,34.2227,34.2814,721800.0
2007-05-11 15:00:00,58.4,58.48,58.38,58.48,1089500.0,34.2814,34.3283,34.2696,34.3283,1089500.0
2007-05-14 09:30:00,58.44,58.93,58.44,58.92,232700.0,34.3049,34.5925,34.3049,34.5866,232700.0
2007-05-14 10:00:00,58.91,59.17,58.74,59.14,671000.0,34.5808,34.7334,34.481,34.7158,671000.0
2007-05-14 11:00:00,59.13,59.21,58.99,59.04,715900.0,34.7099,34.7569,34.6277,34.6571,715900.0
2007-05-14 12:00:00,59.03,59.31,59.03,59.29,428100.0,34.6512,34.8156,34.6512,34.8038,428100.0
2007-05-14 13:00:00,59.29,59.35,59.01,59.05,475500.0,34.8038,34.839,34.6395,34.6629,475500.0
2007-05-14 14:00:00,59.05,59.19,58.89,59.11,566500.0,34.6629,34.7451,34.569,34.6982,566500.0
2007-05-14 15:00:00,59.11,59.27,59.08,59.22,1260700.0,34.6982,34.7921,34.6805,34.7627,1260700.0
2007-05-15 09:30:00,59.17,59.4,59.08,59.27,455600.0,34.7334,34.8684,34.6805,34.7921,455600.0
2007-05-15 10:00:00,59.27,59.5,59.18,59.42,778800.0,34.7921,34.9271,34.7392,34.8801,778800.0
2007-05-15 11:00:00,59.43,59.46,59.21,59.43,472300.0,34.886,34.9036,34.7569,34.886,472300.0
2007-05-15 12:00:00,59.42,59.57,59.38,59.46,338400.0,34.8801,34.9682,34.8566,34.9036,338400.0
2007-05-15 13:00:00,59.45,59.6,59.35,59.44,468700.0,34.8977,34.9858,34.839,34.8919,468700.0
2007-05-15 14:00:00,59.44,59.45,59.25,59.33,562600.0,34.8919,34.8977,34.7803,34.8273,562600.0
2007-05-15 15:00:00,59.33,59.42,59.13,59.22,761800.0,34.8273,34.8801,34.7099,34.7627,761800.0
2007-05-16 09:30:00,59.26,59.36,58.88,59.15,255600.0,34.7862,34.8449,34.5631,34.7216,255600.0
2007-05-16 10:00:00,59.16,59.3,59.05,59.05,421100.0,34.7275,34.8097,34.6629,34.6629,421100.0
2007-05-16 11:00:00,59.06,59.47,58.93,59.39,414400.0,34.6688,34.9095,34.5925,34.8625,414400.0
2007-05-16 12:00:00,59.4,59.43,59.24,59.33,192900.0,34.8684,34.886,34.7745,34.8273,192900.0
2007-05-16 13:00:00,59.32,59.37,59.14,59.16,333800.0,34.8214,34.8508,34.7158,34.7275,333800.0
2007-05-16 14:00:00,59.18,59.27,59.1,59.11,430400.0,34.7392,34.7921,34.6923,34.6982,430400.0
2007-05-16 15:00:00,59.1,59.13,58.95,59.11,920000.0,34.6923,34.7099,34.6042,34.6982,920000.0
2007-05-17 09:30:00,58.7,59.07,58.67,58.97,380400.0,34.4575,34.6747,34.4399,34.616,380400.0
2007-05-17 10:00:00,58.96,59.0,58.78,58.8,409000.0,34.6101,34.6336,34.5044,34.5162,409000.0
2007-05-17 11:00:00,58.8,59.0,58.79,58.98,321200.0,34.5162,34.6336,34.5103,34.6218,321200.0
2007-05-17 12:00:00,58.99,58.99,58.84,58.85,182500.0,34.6277,34.6277,34.5397,34.5455,182500.0
2007-05-17 13:00:00,58.85,58.96,58.84,58.95,315200.0,34.5455,34.6101,34.5397,34.6042,315200.0
2007-05-17 14:00:00,58.97,59.09,58.88,59.08,365800.0,34.616,34.6864,34.5631,34.6805,365800.0
2007-05-17 15:00:00,59.09,59.17,58.98,59.03,673000.0,34.6864,34.7334,34.6218,34.6512,673000.0
2007-05-18 09:30:00,59.11,59.35,59.0,59.06,899300.0,34.6982,34.839,34.6336,34.6688,899300.0
2007-05-18 10:00:00,59.06,59.47,59.02,59.43,415500.0,34.6688,34.9095,34.6453,34.886,415500.0
2007-05-18 11:00:00,59.43,59.45,59.24,59.43,325900.0,34.886,34.8977,34.7745,34.886,325900.0
2007-05-18 12:00:00,59.44,59.55,59.43,59.51,176900.0,34.8919,34.9564,34.886,34.933,176900.0
2007-05-18 13:00:00,59.51,59.59,59.36,59.5,202600.0,34.933,34.9799,34.8449,34.9271,202600.0
2007-05-18 14:00:00,59.51,59.54,59.31,59.43,246200.0,34.933,34.9506,34.8156,34.886,246200.0
2007-05-18 15:00:00,59.43,59.49,59.33,59.38,526700.0,34.886,34.9212,34.8273,34.8566,526700.0
2007-05-21 09:30:00,59.4,59.6,59.36,59.5,275000.0,34.8684,34.9858,34.8449,34.9271,275000.0
2007-05-21 10:00:00,59.49,59.6,59.34,59.58,482700.0,34.9212,34.9858,34.8332,34.974,482700.0
2007-05-21 11:00:00,59.58,59.83,59.35,59.75,695000.0,34.974,35.1208,34.839,35.0738,695000.0
2007-05-21 12:00:00,59.75,59.89,59.46,59.54,514800.0,35.0738,35.156,34.9036,34.9506,514800.0
2007-05-21 13:00:00,59.55,59.66,59.45,59.48,302600.0,34.9564,35.021,34.8977,34.9153,302600.0
2007-05-21 14:00:00,59.48,59.51,59.19,59.33,544700.0,34.9153,34.933,34.7451,34.8273,544700.0
2007-05-21 15:00:00,59.31,59.71,59.31,59.61,997100.0,34.8156,35.0504,34.8156,34.9917,997100.0
2007-05-22 09:30:00,59.99,60.0,59.54,59.55,504700.0,35.2147,35.2206,34.9506,34.9564,504700.0
2007-05-22 10:00:00,59.56,59.71,59.4,59.7,599700.0,34.9623,35.0504,34.8684,35.0445,599700.0
2007-05-22 11:00:00,59.7,59.72,59.5,59.61,372800.0,35.0445,35.0562,34.9271,34.9917,372800.0
2007-05-22 12:00:00,59.62,59.64,59.45,59.55,246900.0,34.9975,35.0093,34.8977,34.9564,246900.0
2007-05-22 13:00:00,59.55,59.72,59.53,59.61,328500.0,34.9564,35.0562,34.9447,34.9917,328500.0
2007-05-22 14:00:00,59.61,59.68,59.49,59.54,326800.0,34.9917,35.0327,34.9212,34.9506,326800.0
2007-05-22 15:00:00,59.53,59.67,59.49,59.53,622200.0,34.9447,35.0269,34.9212,34.9447,622200.0
2007-05-23 09:30:00,59.52,59.75,59.29,59.66,296000.0,34.9388,35.0738,34.8038,35.021,296000.0
2007-05-23 10:00:00,59.65,59.71,59.51,59.63,338000.0,35.0151,35.0504,34.933,35.0034,338000.0
2007-05-23 11:00:00,59.62,59.75,59.53,59.73,473700.0,34.9975,35.0738,34.9447,35.0621,473700.0
2007-05-23 12:00:00,59.71,59.72,59.55,59.55,194400.0,35.0504,35.0562,34.9564,34.9564,194400.0
2007-05-23 13:00:00,59.56,59.62,59.51,59.53,157800.0,34.9623,34.9975,34.933,34.9447,157800.0
2007-05-23 14:00:00,59.53,59.57,59.35,59.49,529800.0,34.9447,34.9682,34.839,34.9212,529800.0
2007-05-23 15:00:00,59.5,59.52,59.37,59.45,644200.0,34.9271,34.9388,34.8508,34.8977,644200.0
2007-05-24 09:30:00,59.9,59.9,59.24,59.44,526600.0,35.1619,35.1619,34.7745,34.8919,526600.0
2007-05-24 10:00:00,59.45,59.63,59.41,59.46,529200.0,34.8977,35.0034,34.8743,34.9036,529200.0
2007-05-24 11:00:00,59.46,59.56,59.36,59.55,508400.0,34.9036,34.9623,34.8449,34.9564,508400.0
2007-05-24 12:00:00,59.53,59.55,59.34,59.45,262100.0,34.9447,34.9564,34.8332,34.8977,262100.0
2007-05-24 13:00:00,59.45,59.5,59.36,59.45,284200.0,34.8977,34.9271,34.8449,34.8977,284200.0
2007-05-24 14:00:00,59.45,59.45,59.15,59.17,577300.0,34.8977,34.8977,34.7216,34.7334,577300.0
2007-05-24 15:00:00,59.19,59.25,59.08,59.19,971700.0,34.7451,34.7803,34.6805,34.7451,971700.0
2007-05-25 09:30:00,58.6,59.49,58.6,59.09,157200.0,34.3988,34.9212,34.3988,34.6864,157200.0
2007-05-25 10:00:00,59.09,59.5,59.02,59.41,382500.0,34.6864,34.9271,34.6453,34.8743,382500.0
2007-05-25 11:00:00,59.41,59.45,59.25,59.42,250500.0,34.8743,34.8977,34.7803,34.8801,250500.0
2007-05-25 12:00:00,59.4,59.42,59.22,59.3,208400.0,34.8684,34.8801,34.7627,34.8097,208400.0
2007-05-25 13:00:00,59.3,59.38,59.21,59.23,168000.0,34.8097,34.8566,34.7569,34.7686,168000.0
2007-05-25 14:00:00,59.23,59.38,59.2,59.31,220500.0,34.7686,34.8566,34.751,34.8156,220500.0
2007-05-25 15:00:00,59.3,59.35,59.24,59.3,270500.0,34.8097,34.839,34.7745,34.8097,270500.0
2007-05-29 09:30:00,59.3,59.46,58.8,59.01,399500.0,34.8097,34.9036,34.5162,34.6395,399500.0
2007-05-29 10:00:00,59.0,59.27,58.95,59.23,505800.0,34.6336,34.7921,34.6042,34.7686,505800.0
2007-05-29 11:00:00,59.24,59.28,59.17,59.19,410400.0,34.7745,34.7979,34.7334,34.7451,410400.0
2007-05-29 12:00:00,59.19,59.27,59.12,59.24,370400.0,34.7451,34.7921,34.704,34.7745,370400.0
2007-05-29 13:00:00,59.24,59.38,59.14,59.36,429200.0,34.7745,34.8566,34.7158,34.8449,429200.0
2007-05-29 14:00:00,59.36,59.4,59.28,59.39,453200.0,34.8449,34.8684,34.7979,34.8625,453200.0
2007-05-29 15:00:00,59.38,59.54,59.34,59.47,539800.0,34.8566,34.9506,34.8332,34.9095,539800.0
2007-05-30 09:30:00,59.01,59.12,58.63,58.73,370500.0,34.6395,34.704,34.4164,34.4751,370500.0
2007-05-30 10:00:00,58.73,59.06,58.72,58.86,774000.0,34.4751,34.6688,34.4692,34.5514,774000.0
2007-05-30 11:00:00,58.87,58.97,58.79,58.82,357500.0,34.5573,34.616,34.5103,34.5279,357500.0
2007-05-30 12:00:00,58.8,58.87,58.71,58.72,318200.0,34.5162,34.5573,34.4634,34.4692,318200.0
2007-05-30 13:00:00,58.72,58.74,58.58,58.74,438900.0,34.4692,34.481,34.387,34.481,438900.0
2007-05-30 14:00:00,58.73,59.09,58.52,59.04,731000.0,34.4751,34.6864,34.3518,34.6571,731000.0
2007-05-30 15:00:00,59.04,59.27,59.0,59.25,1029000.0,34.6571,34.7921,34.6336,34.7803,1029000.0
2007-05-31 09:30:00,59.25,59.39,59.11,59.19,247700.0,34.7803,34.8625,34.6982,34.7451,247700.0
2007-05-31 10:00:00,59.18,59.21,58.93,59.0,571500.0,34.7392,34.7569,34.5925,34.6336,571500.0
2007-05-31 11:00:00,59.0,59.04,58.94,59.0,396200.0,34.6336,34.6571,34.5984,34.6336,396200.0
2007-05-31 12:00:00,59.0,59.01,58.91,58.95,331400.0,34.6336,34.6395,34.5808,34.6042,331400.0
2007-05-31 13:00:00,58.93,58.95,58.56,58.57,644600.0,34.5925,34.6042,34.3753,34.3812,644600.0
2007-05-31 14:00:00,58.58,58.68,58.39,58.4,880900.0,34.387,34.4457,34.2755,34.2814,880900.0
2007-05-31 15:00:00,58.41,58.73,58.38,58.58,1508400.0,34.2872,34.4751,34.2696,34.387,1508400.0
2007-06-01 09:30:00,58.73,58.83,58.52,58.66,260800.0,34.4751,34.5338,34.3518,34.434,260800.0
2007-06-01 10:00:00,58.67,58.82,58.5,58.58,703800.0,34.4399,34.5279,34.3401,34.387,703800.0
2007-06-01 11:00:00,58.57,58.65,58.43,58.47,407200.0,34.3812,34.4281,34.299,34.3225,407200.0
2007-06-01 12:00:00,58.49,58.71,58.42,58.64,614500.0,34.3342,34.4634,34.2931,34.4223,614500.0
2007-06-01 13:00:00,58.63,58.75,58.6,58.71,357300.0,34.4164,34.4868,34.3988,34.4634,357300.0
2007-06-01 14:00:00,58.7,58.89,58.65,58.86,319300.0,34.4575,34.569,34.4281,34.5514,319300.0
2007-06-01 15:00:00,58.87,58.96,58.81,58.9,682000.0,34.5573,34.6101,34.5221,34.5749,682000.0
2007-06-04 09:30:00,58.94,59.22,58.74,59.18,372900.0,34.5984,34.7627,34.481,34.7392,372900.0
2007-06-04 10:00:00,59.17,59.19,59.0,59.07,456900.0,34.7334,34.7451,34.6336,34.6747,456900.0
2007-06-04 11:00:00,59.08,59.11,59.03,59.09,314200.0,34.6805,34.6982,34.6512,34.6864,314200.0
2007-06-04 12:00:00,59.1,59.1,58.94,58.97,334300.0,34.6923,34.6923,34.5984,34.616,334300.0
2007-06-04 13:00:00,58.97,59.03,58.94,59.01,536800.0,34.616,34.6512,34.5984,34.6395,536800.0
2007-06-04 14:00:00,59.02,59.19,59.01,59.06,833000.0,34.6453,34.7451,34.6395,34.6688,833000.0
2007-06-04 15:00:00,59.06,59.23,59.06,59.15,1171800.0,34.6688,34.7686,34.6688,34.7216,1171800.0
2007-06-05 09:30:00,59.18,59.21,58.87,59.01,335400.0,34.7392,34.7569,34.5573,34.6395,335400.0
2007-06-05 10:00:00,59.02,59.11,58.73,58.95,919600.0,34.6453,34.6982,34.4751,34.6042,919600.0
2007-06-05 11:00:00,58.95,59.01,58.77,58.9,402200.0,34.6042,34.6395,34.4986,34.5749,402200.0
2007-06-05 12:00:00,58.9,58.95,58.79,58.85,279200.0,34.5749,34.6042,34.5103,34.5455,279200.0
2007-06-05 13:00:00,58.85,59.02,58.78,58.93,325100.0,34.5455,34.6453,34.5044,34.5925,325100.0
2007-06-05 14:00:00,58.93,59.0,58.78,58.86,327600.0,34.5925,34.6336,34.5044,34.5514,327600.0
2007-06-05 15:00:00,58.86,59.0,58.84,58.96,650700.0,34.5514,34.6336,34.5397,34.6101,650700.0
2007-06-06 09:30:00,58.75,59.19,58.67,59.03,492200.0,34.4868,34.7451,34.4399,34.6512,492200.0
2007-06-06 10:00:00,59.04,59.08,58.73,58.75,521000.0,34.6571,34.6805,34.4751,34.4868,521000.0
2007-06-06 11:00:00,58.74,58.81,58.52,58.54,800900.0,34.481,34.5221,34.3518,34.3636,800900.0
2007-06-06 12:00:00,58.55,58.68,58.51,58.55,526300.0,34.3694,34.4457,34.3459,34.3694,526300.0
2007-06-06 13:00:00,58.55,58.61,58.46,58.56,503600.0,34.3694,34.4046,34.3166,34.3753,503600.0
2007-06-06 14:00:00,58.57,58.63,58.26,58.31,1187100.0,34.3812,34.4164,34.1992,34.2285,1187100.0
2007-06-06 15:00:00,58.31,58.49,58.15,58.33,1571300.0,34.2285,34.3342,34.1346,34.2403,1571300.0
2007-06-07 09:30:00,58.09,58.16,57.59,57.93,537500.0,34.0994,34.1405,33.8059,34.0055,537500.0
2007-06-07 10:00:00,57.93,57.94,56.71,57.55,3873100.0,34.0055,34.0114,33.2893,33.7824,3873100.0
2007-06-07 11:00:00,57.55,57.69,57.34,57.47,1620700.0,33.7824,33.8646,33.6591,33.7355,1620700.0
2007-06-07 12:00:00,57.47,57.59,57.19,57.32,924800.0,33.7355,33.8059,33.5711,33.6474,924800.0
2007-06-07 13:00:00,57.31,57.33,56.99,57.28,881000.0,33.6415,33.6533,33.4537,33.6239,881000.0
2007-06-07 14:00:00,57.28,57.29,56.99,57.22,1602600.0,33.6239,33.6298,33.4537,33.5887,1602600.0
2007-06-07 15:00:00,57.23,57.3,56.94,56.94,2421200.0,33.5946,33.6357,33.4243,33.4243,2421200.0
2007-06-08 09:30:00,56.81,56.95,56.5,56.68,957200.0,33.348,33.4302,33.1661,33.2717,957200.0
2007-06-08 10:00:00,56.69,56.81,56.4,56.62,1695100.0,33.2776,33.348,33.1074,33.2365,1695100.0
2007-06-08 11:00:00,56.62,56.84,56.53,56.78,823200.0,33.2365,33.3656,33.1837,33.3304,823200.0
2007-06-08 12:00:00,56.79,56.81,56.49,56.6,360500.0,33.3363,33.348,33.1602,33.2248,360500.0
2007-06-08 13:00:00,56.61,56.78,56.45,56.74,489700.0,33.2306,33.3304,33.1367,33.3069,489700.0
2007-06-08 14:00:00,56.74,57.04,56.7,56.95,1053000.0,33.3069,33.483,33.2835,33.4302,1053000.0
2007-06-08 15:00:00,56.95,57.15,56.87,57.0,1250000.0,33.4302,33.5476,33.3833,33.4596,1250000.0
2007-06-11 09:30:00,57.07,57.08,56.79,57.0,327800.0,33.5007,33.5065,33.3363,33.4596,327800.0
2007-06-11 10:00:00,56.98,57.13,56.97,57.05,1134300.0,33.4478,33.5359,33.442,33.4889,1134300.0
2007-06-11 11:00:00,57.06,57.39,57.0,57.39,605000.0,33.4948,33.6885,33.4596,33.6885,605000.0
2007-06-11 12:00:00,57.39,57.65,57.37,57.62,569800.0,33.6885,33.8411,33.6768,33.8235,569800.0
2007-06-11 13:00:00,57.61,57.68,57.34,57.34,449700.0,33.8176,33.8587,33.6591,33.6591,449700.0
2007-06-11 14:00:00,57.34,57.5,57.32,57.39,564600.0,33.6591,33.7531,33.6474,33.6885,564600.0
2007-06-11 15:00:00,57.39,57.39,57.2,57.27,1171400.0,33.6885,33.6885,33.577,33.6181,1171400.0
2007-06-12 09:30:00,56.88,57.07,56.76,56.92,285600.0,33.3891,33.5007,33.3187,33.4126,285600.0
2007-06-12 10:00:00,56.92,56.97,56.59,56.69,729000.0,33.4126,33.442,33.2189,33.2776,729000.0
2007-06-12 11:00:00,56.69,56.92,56.59,56.89,424400.0,33.2776,33.4126,33.2189,33.395,424400.0
2007-06-12 12:00:00,56.9,56.97,56.84,56.9,369700.0,33.4009,33.442,33.3656,33.4009,369700.0
2007-06-12 13:00:00,56.9,57.28,56.86,57.19,477300.0,33.4009,33.6239,33.3774,33.5711,477300.0
2007-06-12 14:00:00,57.2,57.28,56.87,56.97,560100.0,33.577,33.6239,33.3833,33.442,560100.0
2007-06-12 15:00:00,56.97,57.04,56.68,56.74,1143300.0,33.442,33.483,33.2717,33.3069,1143300.0
2007-06-13 09:30:00,56.94,56.99,56.56,56.82,382000.0,33.4243,33.4537,33.2013,33.3539,382000.0
2007-06-13 10:00:00,56.83,57.32,56.75,56.97,902800.0,33.3598,33.6474,33.3128,33.442,902800.0
2007-06-13 11:00:00,56.97,57.02,56.82,56.82,640500.0,33.442,33.4713,33.3539,33.3539,640500.0
2007-06-13 12:00:00,56.83,56.86,56.54,56.54,959000.0,33.3598,33.3774,33.1895,33.1895,959000.0
2007-06-13 13:00:00,56.56,56.62,56.38,56.5,568300.0,33.2013,33.2365,33.0956,33.1661,568300.0
2007-06-13 14:00:00,56.5,56.81,56.5,56.81,834700.0,33.1661,33.348,33.1661,33.348,834700.0
2007-06-13 15:00:00,56.8,57.0,56.62,56.95,1144900.0,33.3422,33.4596,33.2365,33.4302,1144900.0
2007-06-14 09:30:00,57.05,57.18,56.8,57.05,400500.0,33.4889,33.5652,33.3422,33.4889,400500.0
2007-06-14 10:00:00,57.07,57.48,57.04,57.44,991400.0,33.5007,33.7413,33.483,33.7178,991400.0
2007-06-14 11:00:00,57.45,57.77,57.37,57.47,882200.0,33.7237,33.9116,33.6768,33.7355,882200.0
2007-06-14 12:00:00,57.49,57.69,57.45,57.57,570500.0,33.7472,33.8646,33.7237,33.7942,570500.0
2007-06-14 13:00:00,57.56,57.62,57.46,57.47,382800.0,33.7883,33.8235,33.7296,33.7355,382800.0
2007-06-14 14:00:00,57.48,57.62,57.37,57.53,584700.0,33.7413,33.8235,33.6768,33.7707,584700.0
2007-06-14 15:00:00,57.52,57.58,57.35,57.42,844100.0,33.7648,33.8,33.665,33.7061,844100.0
2007-06-15 09:30:00,58.0,58.27,57.78,58.02,1332300.0,34.0466,34.2051,33.9174,34.0583,1332300.0
2007-06-15 10:00:00,58.01,58.05,57.83,58.04,616500.0,34.0524,34.0759,33.9468,34.0701,616500.0
2007-06-15 11:00:00,58.03,58.06,57.7,57.79,458500.0,34.0642,34.0818,33.8705,33.9233,458500.0
2007-06-15 12:00:00,57.79,57.81,57.65,57.76,366900.0,33.9233,33.935,33.8411,33.9057,366900.0
2007-06-15 13:00:00,57.76,57.77,57.57,57.75,285400.0,33.9057,33.9116,33.7942,33.8998,285400.0
2007-06-15 14:00:00,57.75,57.76,57.51,57.68,317900.0,33.8998,33.9057,33.7589,33.8587,317900.0
2007-06-15 15:00:00,57.68,57.77,57.63,57.7,902500.0,33.8587,33.9116,33.8294,33.8705,902500.0
2007-06-18 09:30:00,57.72,58.0,57.31,57.46,248300.0,33.8822,34.0466,33.6415,33.7296,248300.0
2007-06-18 10:00:00,57.45,57.7,57.35,57.6,530800.0,33.7237,33.8705,33.665,33.8118,530800.0
2007-06-18 11:00:00,57.61,57.84,57.58,57.64,401000.0,33.8176,33.9527,33.8,33.8352,401000.0
2007-06-18 12:00:00,57.64,57.66,57.48,57.48,260500.0,33.8352,33.847,33.7413,33.7413,260500.0
2007-06-18 13:00:00,57.48,57.48,57.22,57.26,339800.0,33.7413,33.7413,33.5887,33.6122,339800.0
2007-06-18 14:00:00,57.27,57.44,57.25,57.39,395200.0,33.6181,33.7178,33.6063,33.6885,395200.0
2007-06-18 15:00:00,57.39,57.44,57.29,57.41,686200.0,33.6885,33.7178,33.6298,33.7002,686200.0
2007-06-19 09:30:00,57.51,57.66,57.4,57.54,331300.0,33.7589,33.847,33.6944,33.7765,331300.0
2007-06-19 10:00:00,57.54,57.65,57.45,57.64,436600.0,33.7765,33.8411,33.7237,33.8352,436600.0
2007-06-19 11:00:00,57.63,57.77,57.63,57.7,515100.0,33.8294,33.9116,33.8294,33.8705,515100.0
2007-06-19 12:00:00,57.71,57.9,57.7,57.75,335900.0,33.8763,33.9879,33.8705,33.8998,335900.0
2007-06-19 13:00:00,57.75,57.79,57.65,57.65,914700.0,33.8998,33.9233,33.8411,33.8411,914700.0
2007-06-19 14:00:00,57.66,57.85,57.64,57.73,580600.0,33.847,33.9585,33.8352,33.8881,580600.0
2007-06-19 15:00:00,57.73,57.87,57.69,57.76,749300.0,33.8881,33.9703,33.8646,33.9057,749300.0
2007-06-20 09:30:00,57.58,57.93,57.46,57.46,403500.0,33.8,34.0055,33.7296,33.7296,403500.0
2007-06-20 10:00:00,57.47,57.64,57.25,57.48,642400.0,33.7355,33.8352,33.6063,33.7413,642400.0
2007-06-20 11:00:00,57.47,57.55,57.3,57.4,595900.0,33.7355,33.7824,33.6357,33.6944,595900.0
2007-06-20 12:00:00,57.4,57.41,57.25,57.3,529300.0,33.6944,33.7002,33.6063,33.6357,529300.0
2007-06-20 13:00:00,57.3,57.31,56.97,56.99,513600.0,33.6357,33.6415,33.442,33.4537,513600.0
2007-06-20 14:00:00,56.97,57.25,56.87,57.05,583800.0,33.442,33.6063,33.3833,33.4889,583800.0
2007-06-20 15:00:00,57.04,57.05,56.7,56.7,1206500.0,33.483,33.4889,33.2835,33.2835,1206500.0
2007-06-21 09:30:00,56.94,56.94,56.15,56.26,426000.0,33.4243,33.4243,32.9606,33.0252,426000.0
2007-06-21 10:00:00,56.24,56.68,56.1,56.58,756100.0,33.0134,33.2717,32.9313,33.213,756100.0
2007-06-21 11:00:00,56.59,56.65,56.49,56.6,480200.0,33.2189,33.2541,33.1602,33.2248,480200.0
2007-06-21 12:00:00,56.59,56.74,56.47,56.59,531000.0,33.2189,33.3069,33.1484,33.2189,531000.0
2007-06-21 13:00:00,56.6,56.93,56.6,56.91,481800.0,33.2248,33.4185,33.2248,33.4067,481800.0
2007-06-21 14:00:00,56.92,56.94,56.69,56.82,643900.0,33.4126,33.4243,33.2776,33.3539,643900.0
2007-06-21 15:00:00,56.82,56.89,56.73,56.87,474500.0,33.3539,33.395,33.3011,33.3833,474500.0
2007-06-22 09:30:00,56.66,56.77,56.41,56.41,430100.0,33.26,33.3246,33.1132,33.1132,430100.0
2007-06-22 10:00:00,56.43,56.5,56.05,56.42,682900.0,33.125,33.1661,32.9019,33.1191,682900.0
2007-06-22 11:00:00,56.42,56.43,56.14,56.18,475000.0,33.1191,33.125,32.9547,32.9782,475000.0
2007-06-22 12:00:00,56.18,56.24,55.72,55.89,769600.0,32.9782,33.0134,32.7082,32.808,769600.0
2007-06-22 13:00:00,55.9,55.91,55.73,55.85,735000.0,32.8139,32.8197,32.7141,32.7845,735000.0
2007-06-22 14:00:00,55.84,55.99,55.74,55.87,521500.0,32.7786,32.8667,32.7199,32.7962,521500.0
2007-06-22 15:00:00,55.88,55.95,55.58,55.85,1026200.0,32.8021,32.8432,32.626,32.7845,1026200.0
2007-06-25 09:30:00,56.24,56.24,55.76,55.79,347700.0,33.0134,33.0134,32.7317,32.7493,347700.0
2007-06-25 10:00:00,55.79,56.07,55.76,56.07,916900.0,32.7493,32.9136,32.7317,32.9136,916900.0
2007-06-25 11:00:00,56.08,56.25,56.07,56.15,653200.0,32.9195,33.0193,32.9136,32.9606,653200.0
2007-06-25 12:00:00,56.14,56.35,56.07,56.1,414300.0,32.9547,33.078,32.9136,32.9313,414300.0
2007-06-25 13:00:00,56.1,56.1,55.75,55.75,746900.0,32.9313,32.9313,32.7258,32.7258,746900.0
2007-06-25 14:00:00,55.76,56.06,55.35,55.38,1315600.0,32.7317,32.9078,32.491,32.5086,1315600.0
2007-06-25 15:00:00,55.38,55.87,55.3,55.46,1298800.0,32.5086,32.7962,32.4616,32.5556,1298800.0
2007-06-26 09:30:00,55.84,55.89,55.38,55.66,356600.0,32.7786,32.808,32.5086,32.673,356600.0
2007-06-26 10:00:00,55.67,55.93,55.52,55.65,834100.0,32.6788,32.8315,32.5908,32.6671,834100.0
2007-06-26 11:00:00,55.64,56.08,55.59,56.0,531200.0,32.6612,32.9195,32.6319,32.8726,531200.0
2007-06-26 12:00:00,56.01,56.06,55.81,55.96,490900.0,32.8784,32.9078,32.761,32.8491,490900.0
2007-06-26 13:00:00,55.97,56.05,55.78,55.91,656500.0,32.8549,32.9019,32.7434,32.8197,656500.0
2007-06-26 14:00:00,55.91,56.0,55.8,55.89,936400.0,32.8197,32.8726,32.7552,32.808,936400.0
2007-06-26 15:00:00,55.89,56.0,55.79,55.89,976500.0,32.808,32.8726,32.7493,32.808,976500.0
2007-06-27 09:30:00,55.41,55.95,55.4,55.84,452700.0,32.5262,32.8432,32.5203,32.7786,452700.0
2007-06-27 10:00:00,55.84,56.16,55.75,56.08,1029100.0,32.7786,32.9665,32.7258,32.9195,1029100.0
2007-06-27 11:00:00,56.08,56.2,55.97,55.97,630800.0,32.9195,32.99,32.8549,32.8549,630800.0
2007-06-27 12:00:00,55.98,56.14,55.98,56.09,479600.0,32.8608,32.9547,32.8608,32.9254,479600.0
2007-06-27 13:00:00,56.09,56.14,56.0,56.08,409600.0,32.9254,32.9547,32.8726,32.9195,409600.0
2007-06-27 14:00:00,56.08,56.16,55.99,56.09,725400.0,32.9195,32.9665,32.8667,32.9254,725400.0
2007-06-27 15:00:00,56.09,56.4,56.06,56.3,1151700.0,32.9254,33.1074,32.9078,33.0487,1151700.0
2007-06-28 09:30:00,56.37,56.7,56.2,56.37,366800.0,33.0897,33.2835,32.99,33.0897,366800.0
2007-06-28 10:00:00,56.39,56.54,56.1,56.27,422900.0,33.1015,33.1895,32.9313,33.031,422900.0
2007-06-28 11:00:00,56.27,56.42,56.18,56.42,281500.0,33.031,33.1191,32.9782,33.1191,281500.0
2007-06-28 12:00:00,56.42,56.63,56.42,56.56,268100.0,33.1191,33.2424,33.1191,33.2013,268100.0
2007-06-28 13:00:00,56.56,56.6,56.42,56.51,259100.0,33.2013,33.2248,33.1191,33.1719,259100.0
2007-06-28 14:00:00,56.51,56.62,56.17,56.39,549700.0,33.1719,33.2365,32.9723,33.1015,549700.0
2007-06-28 15:00:00,56.39,56.45,56.13,56.2,1011000.0,33.1015,33.1367,32.9489,32.99,1011000.0
2007-06-29 09:30:00,56.02,56.28,55.71,56.19,374300.0,32.8843,33.0369,32.7023,32.9841,374300.0
2007-06-29 10:00:00,56.18,56.38,56.15,56.31,488300.0,32.9782,33.0956,32.9606,33.0545,488300.0
2007-06-29 11:00:00,56.32,56.41,56.1,56.33,518700.0,33.0604,33.1132,32.9313,33.0663,518700.0
2007-06-29 12:00:00,56.32,56.32,56.0,56.02,370700.0,33.0604,33.0604,32.8726,32.8843,370700.0
2007-06-29 13:00:00,56.02,56.2,55.9,56.15,273900.0,32.8843,32.99,32.8139,32.9606,273900.0
2007-06-29 14:00:00,56.15,56.17,55.84,55.9,628500.0,32.9606,32.9723,32.7786,32.8139,628500.0
2007-06-29 15:00:00,55.9,56.0,55.52,55.86,1135900.0,32.8139,32.8726,32.5908,32.7904,1135900.0
2007-07-02 09:30:00,56.24,56.38,56.04,56.35,310700.0,33.0134,33.0956,32.896,33.078,310700.0
2007-07-02 10:00:00,56.36,56.67,56.32,56.39,633500.0,33.0839,33.2659,33.0604,33.1015,633500.0
2007-07-02 11:00:00,56.41,56.5,56.29,56.42,374100.0,33.1132,33.1661,33.0428,33.1191,374100.0
2007-07-02 12:00:00,56.43,56.48,56.31,56.4,367100.0,33.125,33.1543,33.0545,33.1074,367100.0
2007-07-02 13:00:00,56.4,56.65,56.4,56.63,376600.0,33.1074,33.2541,33.1074,33.2424,376600.0
2007-07-02 14:00:00,56.62,56.67,56.49,56.66,403500.0,33.2365,33.2659,33.1602,33.26,403500.0
2007-07-02 15:00:00,56.66,56.73,56.54,56.73,898100.0,33.26,33.3011,33.1895,33.3011,898100.0
2007-07-03 09:30:00,56.97,57.0,56.85,56.98,255700.0,33.442,33.4596,33.3715,33.4478,255700.0
2007-07-03 10:00:00,56.97,57.0,56.6,56.6,352400.0,33.442,33.4596,33.2248,33.2248,352400.0
2007-07-03 11:00:00,56.61,56.8,56.55,56.77,389800.0,33.2306,33.3422,33.1954,33.3246,389800.0
2007-07-03 12:00:00,56.77,56.9,56.65,56.77,412400.0,33.3246,33.4009,33.2541,33.3246,412400.0
2007-07-05 09:30:00,56.82,56.96,56.42,56.84,251500.0,33.3539,33.4361,33.1191,33.3656,251500.0
2007-07-05 10:00:00,56.85,56.92,56.6,56.6,388200.0,33.3715,33.4126,33.2248,33.2248,388200.0
2007-07-05 11:00:00,56.6,56.76,56.46,56.57,361600.0,33.2248,33.3187,33.1426,33.2071,361600.0
2007-07-05 12:00:00,56.57,56.67,56.41,56.5,305300.0,33.2071,33.2659,33.1132,33.1661,305300.0
2007-07-05 13:00:00,56.5,56.74,56.42,56.58,206700.0,33.1661,33.3069,33.1191,33.213,206700.0
2007-07-05 14:00:00,56.58,56.72,56.55,56.62,399500.0,33.213,33.2952,33.1954,33.2365,399500.0
2007-07-05 15:00:00,56.61,56.64,56.54,56.57,517900.0,33.2306,33.2482,33.1895,33.2071,517900.0
2007-07-06 09:30:00,56.66,56.66,56.3,56.39,285500.0,33.26,33.26,33.0487,33.1015,285500.0
2007-07-06 10:00:00,56.39,56.65,56.37,56.37,442600.0,33.1015,33.2541,33.0897,33.0897,442600.0
2007-07-06 11:00:00,56.38,56.43,56.32,56.32,398400.0,33.0956,33.125,33.0604,33.0604,398400.0
2007-07-06 12:00:00,56.32,56.38,56.2,56.37,270200.0,33.0604,33.0956,32.99,33.0897,270200.0
2007-07-06 13:00:00,56.37,56.43,56.29,56.4,301200.0,33.0897,33.125,33.0428,33.1074,301200.0
2007-07-06 14:00:00,56.4,56.49,56.35,56.43,414400.0,33.1074,33.1602,33.078,33.125,414400.0
2007-07-06 15:00:00,56.43,56.76,56.43,56.63,983300.0,33.125,33.3187,33.125,33.2424,983300.0
2007-07-09 09:30:00,56.78,56.88,56.12,56.27,626400.0,33.3304,33.3891,32.943,33.031,626400.0
2007-07-09 10:00:00,56.26,56.51,56.08,56.22,802000.0,33.0252,33.1719,32.9195,33.0017,802000.0
2007-07-09 11:00:00,56.22,56.27,56.05,56.18,518500.0,33.0017,33.031,32.9019,32.9782,518500.0
2007-07-09 12:00:00,56.18,56.26,56.08,56.25,396600.0,32.9782,33.0252,32.9195,33.0193,396600.0
2007-07-09 13:00:00,56.25,56.25,56.15,56.17,458300.0,33.0193,33.0193,32.9606,32.9723,458300.0
2007-07-09 14:00:00,56.18,56.19,56.06,56.17,541400.0,32.9782,32.9841,32.9078,32.9723,541400.0
2007-07-09 15:00:00,56.17,56.17,55.99,55.99,1213000.0,32.9723,32.9723,32.8667,32.8667,1213000.0
2007-07-10 09:30:00,55.7,55.96,55.65,55.91,467600.0,32.6965,32.8491,32.6671,32.8197,467600.0
2007-07-10 10:00:00,55.9,55.98,55.71,55.8,544500.0,32.8139,32.8608,32.7023,32.7552,544500.0
2007-07-10 11:00:00,55.8,55.95,55.79,55.84,431200.0,32.7552,32.8432,32.7493,32.7786,431200.0
2007-07-10 12:00:00,55.85,55.98,55.78,55.97,330300.0,32.7845,32.8608,32.7434,32.8549,330300.0
2007-07-10 13:00:00,55.97,56.05,55.63,55.68,652300.0,32.8549,32.9019,32.6554,32.6847,652300.0
2007-07-10 14:00:00,55.69,55.75,55.58,55.65,540100.0,32.6906,32.7258,32.626,32.6671,540100.0
2007-07-10 15:00:00,55.64,55.67,55.42,55.45,854700.0,32.6612,32.6788,32.5321,32.5497,854700.0
2007-07-11 09:30:00,55.29,55.65,55.29,55.4,251700.0,32.4558,32.6671,32.4558,32.5203,251700.0
2007-07-11 10:00:00,55.39,55.49,55.15,55.29,698700.0,32.5145,32.5732,32.3736,32.4558,698700.0
2007-07-11 11:00:00,55.29,55.59,55.21,55.58,409600.0,32.4558,32.6319,32.4088,32.626,409600.0
2007-07-11 12:00:00,55.59,55.66,55.49,55.61,411100.0,32.6319,32.673,32.5732,32.6436,411100.0
2007-07-11 13:00:00,55.62,55.82,55.59,55.64,389300.0,32.6495,32.7669,32.6319,32.6612,389300.0
2007-07-11 14:00:00,55.64,55.72,55.44,55.49,471900.0,32.6612,32.7082,32.5438,32.5732,471900.0
2007-07-11 15:00:00,55.48,55.76,55.47,55.76,628200.0,32.5673,32.7317,32.5614,32.7317,628200.0
2007-07-12 09:30:00,55.8,55.89,55.64,55.79,363400.0,32.7552,32.808,32.6612,32.7493,363400.0
2007-07-12 10:00:00,55.78,55.98,55.78,55.95,339100.0,32.7434,32.8608,32.7434,32.8432,339100.0
2007-07-12 11:00:00,55.95,56.15,55.76,56.09,502300.0,32.8432,32.9606,32.7317,32.9254,502300.0
2007-07-12 12:00:00,56.1,56.4,56.1,56.35,475400.0,32.9313,33.1074,32.9313,33.078,475400.0
2007-07-12 13:00:00,56.37,56.44,56.3,56.35,269200.0,33.0897,33.1308,33.0487,33.078,269200.0
2007-07-12 14:00:00,56.35,56.64,56.35,56.58,518700.0,33.078,33.2482,33.078,33.213,518700.0
2007-07-12 15:00:00,56.58,56.91,56.42,56.81,1414400.0,33.213,33.4067,33.1191,33.348,1414400.0
2007-07-13 09:30:00,57.1,57.1,56.53,56.61,306800.0,33.5183,33.5183,33.1837,33.2306,306800.0
2007-07-13 10:00:00,56.63,56.99,56.53,56.95,300100.0,33.2424,33.4537,33.1837,33.4302,300100.0
2007-07-13 11:00:00,56.94,57.1,56.81,56.88,448500.0,33.4243,33.5183,33.348,33.3891,448500.0
2007-07-13 12:00:00,56.88,56.89,56.68,56.81,246100.0,33.3891,33.395,33.2717,33.348,246100.0
2007-07-13 13:00:00,56.81,56.94,56.8,56.89,216000.0,33.348,33.4243,33.3422,33.395,216000.0
2007-07-13 14:00:00,56.89,57.12,56.84,57.12,495100.0,33.395,33.53,33.3656,33.53,495100.0
2007-07-13 15:00:00,57.11,57.15,56.92,56.92,758300.0,33.5241,33.5476,33.4126,33.4126,758300.0
2007-07-16 09:30:00,56.64,57.24,56.64,57.1,307400.0,33.2482,33.6004,33.2482,33.5183,307400.0
2007-07-16 10:00:00,57.1,57.31,57.04,57.12,360300.0,33.5183,33.6415,33.483,33.53,360300.0
2007-07-16 11:00:00,57.12,57.23,57.03,57.14,469200.0,33.53,33.5946,33.4772,33.5417,469200.0
2007-07-16 12:00:00,57.14,57.17,57.04,57.13,175500.0,33.5417,33.5594,33.483,33.5359,175500.0
2007-07-16 13:00:00,57.13,57.19,56.97,57.0,287200.0,33.5359,33.5711,33.442,33.4596,287200.0
2007-07-16 14:00:00,57.0,57.09,56.92,57.07,469500.0,33.4596,33.5124,33.4126,33.5007,469500.0
2007-07-16 15:00:00,57.06,57.15,56.89,56.92,897200.0,33.4948,33.5476,33.395,33.4126,897200.0
2007-07-17 09:30:00,56.66,56.8,56.34,56.72,311200.0,33.26,33.3422,33.0721,33.2952,311200.0
2007-07-17 10:00:00,56.7,56.76,56.39,56.44,479800.0,33.2835,33.3187,33.1015,33.1308,479800.0
2007-07-17 11:00:00,56.43,56.59,56.36,56.38,404800.0,33.125,33.2189,33.0839,33.0956,404800.0
2007-07-17 12:00:00,56.38,56.67,56.21,56.29,484900.0,33.0956,33.2659,32.9958,33.0428,484900.0
2007-07-17 13:00:00,56.28,56.36,56.2,56.3,312200.0,33.0369,33.0839,32.99,33.0487,312200.0
2007-07-17 14:00:00,56.3,56.37,56.27,56.33,361900.0,33.0487,33.0897,33.031,33.0663,361900.0
2007-07-17 15:00:00,56.33,56.48,56.27,56.41,979700.0,33.0663,33.1543,33.031,33.1132,979700.0
2007-07-18 09:30:00,56.2,56.25,55.89,56.06,650300.0,32.99,33.0193,32.808,32.9078,650300.0
2007-07-18 10:00:00,56.05,56.21,55.95,56.05,736300.0,32.9019,32.9958,32.8432,32.9019,736300.0
2007-07-18 11:00:00,56.05,56.11,55.8,56.09,543400.0,32.9019,32.9371,32.7552,32.9254,543400.0
2007-07-18 12:00:00,56.07,56.17,55.76,55.93,639200.0,32.9136,32.9723,32.7317,32.8315,639200.0
2007-07-18 13:00:00,55.93,56.18,55.88,55.9,536100.0,32.8315,32.9782,32.8021,32.8139,536100.0
2007-07-18 14:00:00,55.9,56.08,55.76,55.96,569400.0,32.8139,32.9195,32.7317,32.8491,569400.0
2007-07-18 15:00:00,55.99,56.1,55.78,56.0,1356700.0,32.8667,32.9313,32.7434,32.8726,1356700.0
2007-07-19 09:30:00,56.21,56.33,56.08,56.32,400600.0,32.9958,33.0663,32.9195,33.0604,400600.0
2007-07-19 10:00:00,56.32,56.33,55.94,56.13,521800.0,33.0604,33.0663,32.8373,32.9489,521800.0
2007-07-19 11:00:00,56.13,56.33,56.09,56.18,427400.0,32.9489,33.0663,32.9254,32.9782,427400.0
2007-07-19 12:00:00,56.2,56.49,56.16,56.27,370900.0,32.99,33.1602,32.9665,33.031,370900.0
2007-07-19 13:00:00,56.29,56.38,56.16,56.34,274900.0,33.0428,33.0956,32.9665,33.0721,274900.0
2007-07-19 14:00:00,56.34,56.34,55.81,56.08,1095900.0,33.0721,33.0721,32.761,32.9195,1095900.0
2007-07-19 15:00:00,56.09,56.46,56.04,56.39,1381500.0,32.9254,33.1426,32.896,33.1015,1381500.0
2007-07-20 09:30:00,55.76,56.54,55.76,56.15,1315200.0,32.7317,33.1895,32.7317,32.9606,1315200.0
2007-07-20 10:00:00,56.15,56.37,56.08,56.31,674100.0,32.9606,33.0897,32.9195,33.0545,674100.0
2007-07-20 11:00:00,56.31,56.35,56.0,56.08,656600.0,33.0545,33.078,32.8726,32.9195,656600.0
2007-07-20 12:00:00,56.09,56.17,55.83,55.83,701900.0,32.9254,32.9723,32.7728,32.7728,701900.0
2007-07-20 13:00:00,55.84,56.18,55.83,56.04,684700.0,32.7786,32.9782,32.7728,32.896,684700.0
2007-07-20 14:00:00,56.03,56.22,55.95,56.02,608300.0,32.8902,33.0017,32.8432,32.8843,608300.0
2007-07-20 15:00:00,56.03,56.1,55.87,56.01,977100.0,32.8902,32.9313,32.7962,32.8784,977100.0
2007-07-23 09:30:00,56.42,56.78,56.3,56.44,392300.0,33.1191,33.3304,33.0487,33.1308,392300.0
2007-07-23 10:00:00,56.44,56.78,56.32,56.46,870800.0,33.1308,33.3304,33.0604,33.1426,870800.0
2007-07-23 11:00:00,56.48,56.94,56.47,56.92,615100.0,33.1543,33.4243,33.1484,33.4126,615100.0
2007-07-23 12:00:00,56.93,56.99,56.87,56.88,414000.0,33.4185,33.4537,33.3833,33.3891,414000.0
2007-07-23 13:00:00,56.88,56.89,56.63,56.72,476500.0,33.3891,33.395,33.2424,33.2952,476500.0
2007-07-23 14:00:00,56.72,56.96,56.5,56.96,744800.0,33.2952,33.4361,33.1661,33.4361,744800.0
2007-07-23 15:00:00,56.95,57.27,56.73,57.14,2018200.0,33.4302,33.6181,33.3011,33.5417,2018200.0
2007-07-24 09:30:00,58.11,58.86,57.93,58.55,2079700.0,34.1111,34.5514,34.0055,34.3694,2079700.0
2007-07-24 10:00:00,58.54,58.73,58.26,58.38,1877300.0,34.3636,34.4751,34.1992,34.2696,1877300.0
2007-07-24 11:00:00,58.38,58.94,58.25,58.33,1236600.0,34.2696,34.5984,34.1933,34.2403,1236600.0
2007-07-24 12:00:00,58.33,58.9,58.28,58.5,1100200.0,34.2403,34.5749,34.2109,34.3401,1100200.0
2007-07-24 13:00:00,58.49,58.6,58.25,58.53,660200.0,34.3342,34.3988,34.1933,34.3577,660200.0
2007-07-24 14:00:00,58.54,58.59,57.91,57.97,883800.0,34.3636,34.3929,33.9937,34.029,883800.0
2007-07-24 15:00:00,57.97,57.98,57.15,57.23,2282700.0,34.029,34.0348,33.5476,33.5946,2282700.0
2007-07-25 09:30:00,57.0,58.2,57.0,58.04,826200.0,33.4596,34.164,33.4596,34.0701,826200.0
2007-07-25 10:00:00,58.04,58.43,57.88,58.37,1404900.0,34.0701,34.299,33.9761,34.2638,1404900.0
2007-07-25 11:00:00,58.34,58.5,58.04,58.48,616500.0,34.2462,34.3401,34.0701,34.3283,616500.0
2007-07-25 12:00:00,58.49,58.74,58.47,58.58,893400.0,34.3342,34.481,34.3225,34.387,893400.0
2007-07-25 13:00:00,58.58,58.69,58.05,58.3,775900.0,34.387,34.4516,34.0759,34.2227,775900.0
2007-07-25 14:00:00,58.3,58.43,58.03,58.12,1085400.0,34.2227,34.299,34.0642,34.117,1085400.0
2007-07-25 15:00:00,58.12,58.63,58.11,58.44,1491300.0,34.117,34.4164,34.1111,34.3049,1491300.0
2007-07-26 09:30:00,57.9,58.19,57.38,57.82,891800.0,33.9879,34.1581,33.6826,33.9409,891800.0
2007-07-26 10:00:00,57.78,58.0,57.35,57.4,1071500.0,33.9174,34.0466,33.665,33.6944,1071500.0
2007-07-26 11:00:00,57.4,57.56,57.16,57.5,811200.0,33.6944,33.7883,33.5535,33.7531,811200.0
2007-07-26 12:00:00,57.5,57.6,57.04,57.35,536800.0,33.7531,33.8118,33.483,33.665,536800.0
2007-07-26 13:00:00,57.35,57.47,56.79,56.88,980900.0,33.665,33.7355,33.3363,33.3891,980900.0
2007-07-26 14:00:00,56.87,57.08,56.52,56.68,1277100.0,33.3833,33.5065,33.1778,33.2717,1277100.0
2007-07-26 15:00:00,56.7,57.04,56.44,56.8,2060500.0,33.2835,33.483,33.1308,33.3422,2060500.0
2007-07-27 09:30:00,56.49,56.6,55.84,56.41,698600.0,33.1602,33.2248,32.7786,33.1132,698600.0
2007-07-27 10:00:00,56.36,56.52,56.01,56.17,702100.0,33.0839,33.1778,32.8784,32.9723,702100.0
2007-07-27 11:00:00,56.17,56.34,55.73,55.74,667200.0,32.9723,33.0721,32.7141,32.7199,667200.0
2007-07-27 12:00:00,55.74,55.88,55.33,55.41,785300.0,32.7199,32.8021,32.4793,32.5262,785300.0
2007-07-27 13:00:00,55.4,55.77,55.31,55.66,630900.0,32.5203,32.7375,32.4675,32.673,630900.0
2007-07-27 14:00:00,55.66,55.93,55.38,55.72,837800.0,32.673,32.8315,32.5086,32.7082,837800.0
2007-07-27 15:00:00,55.69,55.75,55.01,55.02,1465200.0,32.6906,32.7258,32.2914,32.2973,1465200.0
2007-07-30 09:30:00,54.94,55.06,54.58,54.81,603400.0,32.2503,32.3208,32.039,32.174,603400.0
2007-07-30 10:00:00,54.81,54.92,54.56,54.57,1134600.0,32.174,32.2386,32.0273,32.0331,1134600.0
2007-07-30 11:00:00,54.59,54.73,54.25,54.39,748600.0,32.0449,32.1271,31.8453,31.9275,748600.0
2007-07-30 12:00:00,54.37,54.78,54.34,54.58,599700.0,31.9157,32.1564,31.8981,32.039,599700.0
2007-07-30 13:00:00,54.59,54.77,54.49,54.7,355000.0,32.0449,32.1505,31.9862,32.1094,355000.0
2007-07-30 14:00:00,54.68,54.75,54.53,54.62,694500.0,32.0977,32.1388,32.0096,32.0625,694500.0
2007-07-30 15:00:00,54.62,54.87,54.55,54.73,1208300.0,32.0625,32.2092,32.0214,32.1271,1208300.0
2007-07-31 09:30:00,55.2,55.25,54.6,54.98,678400.0,32.4029,32.4323,32.0507,32.2738,678400.0
2007-07-31 10:00:00,54.99,55.12,54.33,54.57,1039700.0,32.2797,32.356,31.8922,32.0331,1039700.0
2007-07-31 11:00:00,54.58,54.71,54.2,54.42,903900.0,32.039,32.1153,31.8159,31.9451,903900.0
2007-07-31 12:00:00,54.42,54.48,54.28,54.38,328600.0,31.9451,31.9803,31.8629,31.9216,328600.0
2007-07-31 13:00:00,54.38,54.47,54.12,54.34,503100.0,31.9216,31.9744,31.769,31.8981,503100.0
2007-07-31 14:00:00,54.33,54.47,53.97,54.1,815100.0,31.8922,31.9744,31.6809,31.7572,815100.0
2007-07-31 15:00:00,54.09,54.45,54.03,54.03,1760300.0,31.7514,31.9627,31.7161,31.7161,1760300.0
2007-08-01 09:30:00,53.6,54.73,53.6,54.32,492400.0,31.4637,32.1271,31.4637,31.8864,492400.0
2007-08-01 10:00:00,54.3,54.5,53.98,54.06,1086400.0,31.8746,31.992,31.6868,31.7338,1086400.0
2007-08-01 11:00:00,54.08,54.34,53.88,54.17,784400.0,31.7455,31.8981,31.6281,31.7983,784400.0
2007-08-01 12:00:00,54.16,54.51,53.95,54.34,487300.0,31.7925,31.9979,31.6692,31.8981,487300.0
2007-08-01 13:00:00,54.33,54.33,53.9,54.08,444900.0,31.8922,31.8922,31.6398,31.7455,444900.0
2007-08-01 14:00:00,54.08,54.18,53.59,53.72,693100.0,31.7455,31.8042,31.4579,31.5342,693100.0
2007-08-01 15:00:00,53.74,54.31,53.53,54.22,1740000.0,31.5459,31.8805,31.4226,31.8277,1740000.0
2007-08-02 09:30:00,54.23,54.45,54.17,54.43,474000.0,31.8335,31.9627,31.7983,31.9509,474000.0
2007-08-02 10:00:00,54.42,54.43,54.18,54.19,637000.0,31.9451,31.9509,31.8042,31.8101,637000.0
2007-08-02 11:00:00,54.2,54.5,54.07,54.37,626500.0,31.8159,31.992,31.7396,31.9157,626500.0
2007-08-02 12:00:00,54.35,54.64,54.3,54.58,708100.0,31.904,32.0742,31.8746,32.039,708100.0
2007-08-02 13:00:00,54.58,54.62,54.38,54.44,572900.0,32.039,32.0625,31.9216,31.9568,572900.0
2007-08-02 14:00:00,54.44,54.5,54.33,54.41,539000.0,31.9568,31.992,31.8922,31.9392,539000.0
2007-08-02 15:00:00,54.42,54.92,54.37,54.6,1143100.0,31.9451,32.2386,31.9157,32.0507,1143100.0
2007-08-03 09:30:00,54.64,55.03,54.35,54.67,394900.0,32.0742,32.3032,31.904,32.0918,394900.0
2007-08-03 10:00:00,54.7,54.94,54.48,54.72,886300.0,32.1094,32.2503,31.9803,32.1212,886300.0
2007-08-03 11:00:00,54.73,55.08,54.65,55.05,757000.0,32.1271,32.3325,32.0801,32.3149,757000.0
2007-08-03 12:00:00,55.04,55.22,54.99,55.07,490900.0,32.309,32.4147,32.2797,32.3266,490900.0
2007-08-03 13:00:00,55.08,55.28,55.02,55.23,469600.0,32.3325,32.4499,32.2973,32.4206,469600.0
2007-08-03 14:00:00,55.24,55.29,54.81,54.87,691100.0,32.4264,32.4558,32.174,32.2092,691100.0
2007-08-03 15:00:00,54.88,54.92,54.09,54.14,1293000.0,32.2151,32.2386,31.7514,31.7807,1293000.0
2007-08-06 09:30:00,54.27,54.93,54.13,54.61,551100.0,31.857,32.2445,31.7748,32.0566,551100.0
2007-08-06 10:00:00,54.61,55.13,54.61,54.93,1064100.0,32.0566,32.3619,32.0566,32.2445,1064100.0
2007-08-06 11:00:00,54.92,55.18,54.71,55.08,808000.0,32.2386,32.3912,32.1153,32.3325,808000.0
2007-08-06 12:00:00,55.08,55.62,55.04,55.54,699300.0,32.3325,32.6495,32.309,32.6025,699300.0
2007-08-06 13:00:00,55.53,55.58,55.3,55.37,591800.0,32.5967,32.626,32.4616,32.5027,591800.0
2007-08-06 14:00:00,55.35,55.99,55.33,55.86,1176500.0,32.491,32.8667,32.4793,32.7904,1176500.0
2007-08-06 15:00:00,55.85,56.27,55.82,56.23,1719300.0,32.7845,33.031,32.7669,33.0076,1719300.0
2007-08-07 09:30:00,55.84,56.23,55.82,56.03,407200.0,32.7786,33.0076,32.7669,32.8902,407200.0
2007-08-07 10:00:00,56.03,56.33,56.01,56.27,834200.0,32.8902,33.0663,32.8784,33.031,834200.0
2007-08-07 11:00:00,56.27,56.92,56.25,56.74,670800.0,33.031,33.4126,33.0193,33.3069,670800.0
2007-08-07 12:00:00,56.73,56.89,56.64,56.67,731700.0,33.3011,33.395,33.2482,33.2659,731700.0
2007-08-07 13:00:00,56.67,56.87,56.67,56.8,399200.0,33.2659,33.3833,33.2659,33.3422,399200.0
2007-08-07 14:00:00,56.8,57.07,56.41,57.0,1238600.0,33.3422,33.5007,33.1132,33.4596,1238600.0
2007-08-07 15:00:00,57.01,57.33,56.43,56.53,1831500.0,33.4654,33.6533,33.125,33.1837,1831500.0
2007-08-08 09:30:00,56.79,57.41,56.6,57.36,526600.0,33.3363,33.7002,33.2248,33.6709,526600.0
2007-08-08 10:00:00,57.37,57.48,57.2,57.44,572100.0,33.6768,33.7413,33.577,33.7178,572100.0
2007-08-08 11:00:00,57.44,57.6,57.29,57.41,477200.0,33.7178,33.8118,33.6298,33.7002,477200.0
2007-08-08 12:00:00,57.4,57.5,57.23,57.29,742000.0,33.6944,33.7531,33.5946,33.6298,742000.0
2007-08-08 13:00:00,57.3,57.65,57.24,57.53,495900.0,33.6357,33.8411,33.6004,33.7707,495900.0
2007-08-08 14:00:00,57.53,57.9,57.46,57.68,642500.0,33.7707,33.9879,33.7296,33.8587,642500.0
2007-08-08 15:00:00,57.69,58.43,57.45,58.34,1675400.0,33.8646,34.299,33.7237,34.2462,1675400.0
2007-08-09 09:30:00,58.22,58.39,57.55,57.9,645400.0,34.1757,34.2755,33.7824,33.9879,645400.0
2007-08-09 10:00:00,57.93,58.45,57.85,58.18,1145400.0,34.0055,34.3107,33.9585,34.1522,1145400.0
2007-08-09 11:00:00,58.17,58.48,58.13,58.46,930400.0,34.1464,34.3283,34.1229,34.3166,930400.0
2007-08-09 12:00:00,58.48,59.0,58.29,58.97,697700.0,34.3283,34.6336,34.2168,34.616,697700.0
2007-08-09 13:00:00,58.98,59.02,58.58,58.88,1025700.0,34.6218,34.6453,34.387,34.5631,1025700.0
2007-08-09 14:00:00,58.86,58.95,58.34,58.35,1017500.0,34.5514,34.6042,34.2462,34.252,1017500.0
2007-08-09 15:00:00,58.35,58.6,57.8,58.21,2251300.0,34.252,34.3988,33.9292,34.1698,2251300.0
2007-08-10 09:30:00,58.37,58.37,56.82,57.6,919900.0,34.2638,34.2638,33.3539,33.8118,919900.0
2007-08-10 10:00:00,57.6,58.29,57.47,58.07,1703200.0,33.8118,34.2168,33.7355,34.0877,1703200.0
2007-08-10 11:00:00,58.06,58.6,57.58,57.98,1134800.0,34.0818,34.3988,33.8,34.0348,1134800.0
2007-08-10 12:00:00,57.98,58.25,57.45,57.45,760400.0,34.0348,34.1933,33.7237,33.7237,760400.0
2007-08-10 13:00:00,57.47,57.66,56.95,56.98,779900.0,33.7355,33.847,33.4302,33.4478,779900.0
2007-08-10 14:00:00,56.98,57.41,56.81,56.99,1003800.0,33.4478,33.7002,33.348,33.4537,1003800.0
2007-08-10 15:00:00,56.99,57.57,56.81,57.18,1477200.0,33.4537,33.7942,33.348,33.5652,1477200.0
2007-08-13 09:30:00,56.7,57.0,56.3,56.75,409500.0,33.5319,33.7093,33.2954,33.5615,409500.0
2007-08-13 10:00:00,56.74,56.88,56.62,56.81,533700.0,33.5556,33.6384,33.4846,33.597,533700.0
2007-08-13 11:00:00,56.82,57.2,56.71,56.84,452900.0,33.6029,33.8276,33.5378,33.6147,452900.0
2007-08-13 12:00:00,56.83,56.92,56.6,56.79,351700.0,33.6088,33.662,33.4728,33.5852,351700.0
2007-08-13 13:00:00,56.79,56.9,56.7,56.85,353100.0,33.5852,33.6502,33.5319,33.6206,353100.0
2007-08-13 14:00:00,56.85,56.94,56.74,56.81,489500.0,33.6206,33.6739,33.5556,33.597,489500.0
2007-08-13 15:00:00,56.8,57.04,56.75,56.92,825100.0,33.5911,33.733,33.5615,33.662,825100.0
2007-08-14 09:30:00,57.05,57.05,56.57,56.63,308100.0,33.7389,33.7389,33.4551,33.4905,308100.0
2007-08-14 10:00:00,56.62,56.74,56.2,56.23,540800.0,33.4846,33.5556,33.2362,33.254,540800.0
2007-08-14 11:00:00,56.23,56.4,55.98,56.28,707000.0,33.254,33.3545,33.1061,33.2835,707000.0
2007-08-14 12:00:00,56.25,56.3,55.9,55.94,347400.0,33.2658,33.2954,33.0588,33.0825,347400.0
2007-08-14 13:00:00,55.95,56.05,55.64,55.71,468600.0,33.0884,33.1475,32.9051,32.9465,468600.0
2007-08-14 14:00:00,55.66,55.71,55.21,55.57,897000.0,32.9169,32.9465,32.6508,32.8637,897000.0
2007-08-14 15:00:00,55.58,55.86,55.35,55.35,1494000.0,32.8696,33.0352,32.7336,32.7336,1494000.0
2007-08-15 09:30:00,55.45,55.88,54.9,55.18,602300.0,32.7927,33.047,32.4674,32.633,602300.0
2007-08-15 10:00:00,55.17,55.31,54.92,55.22,941800.0,32.6271,32.7099,32.4793,32.6567,941800.0
2007-08-15 11:00:00,55.21,55.44,54.98,55.11,454900.0,32.6508,32.7868,32.5147,32.5916,454900.0
2007-08-15 12:00:00,55.12,55.54,55.12,55.45,287900.0,32.5975,32.8459,32.5975,32.7927,287900.0
2007-08-15 13:00:00,55.43,55.95,55.36,55.95,514700.0,32.7809,33.0884,32.7395,33.0884,514700.0
2007-08-15 14:00:00,55.93,56.04,55.7,55.77,849600.0,33.0766,33.1416,32.9405,32.9819,849600.0
2007-08-15 15:00:00,55.77,55.9,55.09,55.25,1003200.0,32.9819,33.0588,32.5798,32.6744,1003200.0
2007-08-16 09:30:00,54.57,54.97,54.44,54.46,685600.0,32.2723,32.5088,32.1954,32.2072,685600.0
2007-08-16 10:00:00,54.46,54.65,54.21,54.41,1091100.0,32.2072,32.3196,32.0594,32.1776,1091100.0
2007-08-16 11:00:00,54.41,54.7,54.14,54.26,870100.0,32.1776,32.3491,32.018,32.0889,870100.0
2007-08-16 12:00:00,54.26,54.4,53.68,53.96,890900.0,32.0889,32.1717,31.7459,31.9115,890900.0
2007-08-16 13:00:00,53.96,54.3,53.8,54.09,715500.0,31.9115,32.1126,31.8169,31.9884,715500.0
2007-08-16 14:00:00,54.08,54.51,53.91,54.4,655000.0,31.9825,32.2368,31.8819,32.1717,655000.0
2007-08-16 15:00:00,54.42,55.14,53.78,54.96,1839400.0,32.1836,32.6094,31.8051,32.5029,1839400.0
2007-08-17 09:30:00,55.4,55.73,54.9,55.11,1136700.0,32.7631,32.9583,32.4674,32.5916,1136700.0
2007-08-17 10:00:00,55.09,55.34,54.87,55.05,990900.0,32.5798,32.7276,32.4497,32.5561,990900.0
2007-08-17 11:00:00,55.04,55.5,54.87,55.37,817000.0,32.5502,32.8223,32.4497,32.7454,817000.0
2007-08-17 12:00:00,55.37,55.74,55.15,55.6,347900.0,32.7454,32.9642,32.6153,32.8814,347900.0
2007-08-17 13:00:00,55.62,56.06,55.61,55.78,533600.0,32.8932,33.1534,32.8873,32.9879,533600.0
2007-08-17 14:00:00,55.79,56.0,55.58,55.72,406500.0,32.9938,33.118,32.8696,32.9524,406500.0
2007-08-17 15:00:00,55.73,56.0,55.66,55.74,1665000.0,32.9583,33.118,32.9169,32.9642,1665000.0
2007-08-20 09:30:00,55.79,56.0,55.52,55.78,585200.0,32.9938,33.118,32.8341,32.9879,585200.0
2007-08-20 10:00:00,55.78,55.79,55.11,55.62,763800.0,32.9879,32.9938,32.5916,32.8932,763800.0
2007-08-20 11:00:00,55.61,55.71,55.48,55.54,530800.0,32.8873,32.9465,32.8104,32.8459,530800.0
2007-08-20 12:00:00,55.53,55.68,55.15,55.25,470600.0,32.84,32.9287,32.6153,32.6744,470600.0
2007-08-20 13:00:00,55.25,55.35,54.91,55.02,753000.0,32.6744,32.7336,32.4733,32.5384,753000.0
2007-08-20 14:00:00,55.03,55.35,54.93,55.34,530800.0,32.5443,32.7336,32.4852,32.7276,530800.0
2007-08-20 15:00:00,55.36,55.84,55.28,55.68,1056500.0,32.7395,33.0233,32.6922,32.9287,1056500.0
2007-08-21 09:30:00,55.49,55.49,54.8,55.0,487300.0,32.8163,32.8163,32.4083,32.5266,487300.0
2007-08-21 10:00:00,55.01,55.39,54.81,55.35,540300.0,32.5325,32.7572,32.4142,32.7336,540300.0
2007-08-21 11:00:00,55.36,55.63,55.15,55.48,427000.0,32.7395,32.8991,32.6153,32.8104,427000.0
2007-08-21 12:00:00,55.48,55.5,55.15,55.44,414500.0,32.8104,32.8223,32.6153,32.7868,414500.0
2007-08-21 13:00:00,55.45,55.51,55.29,55.35,331300.0,32.7927,32.8282,32.6981,32.7336,331300.0
2007-08-21 14:00:00,55.36,55.48,55.26,55.36,331000.0,32.7395,32.8104,32.6803,32.7395,331000.0
2007-08-21 15:00:00,55.38,55.49,55.25,55.3,565900.0,32.7513,32.8163,32.6744,32.704,565900.0
2007-08-22 09:30:00,55.79,55.84,55.65,55.81,295900.0,32.9938,33.0233,32.911,33.0056,295900.0
2007-08-22 10:00:00,55.81,55.81,55.26,55.42,724500.0,33.0056,33.0056,32.6803,32.7749,724500.0
2007-08-22 11:00:00,55.41,55.43,55.26,55.3,590100.0,32.769,32.7809,32.6803,32.704,590100.0
2007-08-22 12:00:00,55.32,55.41,55.02,55.22,726400.0,32.7158,32.769,32.5384,32.6567,726400.0
2007-08-22 13:00:00,55.21,55.3,55.08,55.17,647000.0,32.6508,32.704,32.5739,32.6271,647000.0
2007-08-22 14:00:00,55.16,55.34,55.07,55.28,582200.0,32.6212,32.7276,32.568,32.6922,582200.0
2007-08-22 15:00:00,55.27,55.79,55.22,55.74,777500.0,32.6862,32.9938,32.6567,32.9642,777500.0
2007-08-23 09:30:00,55.98,56.0,55.82,55.94,349600.0,33.1061,33.118,33.0115,33.0825,349600.0
2007-08-23 10:00:00,55.94,56.0,55.73,55.89,447800.0,33.0825,33.118,32.9583,33.0529,447800.0
2007-08-23 11:00:00,55.89,55.9,55.55,55.58,325800.0,33.0529,33.0588,32.8518,32.8696,325800.0
2007-08-23 12:00:00,55.58,55.87,55.56,55.64,276800.0,32.8696,33.0411,32.8577,32.9051,276800.0
2007-08-23 13:00:00,55.64,55.85,55.62,55.85,310900.0,32.9051,33.0292,32.8932,33.0292,310900.0
2007-08-23 14:00:00,55.85,55.94,55.72,55.76,283400.0,33.0292,33.0825,32.9524,32.976,283400.0
2007-08-23 15:00:00,55.76,55.98,55.56,55.92,557400.0,32.976,33.1061,32.8577,33.0706,557400.0
2007-08-24 09:30:00,55.92,56.06,55.55,55.99,402600.0,33.0706,33.1534,32.8518,33.112,402600.0
2007-08-24 10:00:00,56.0,56.2,55.68,55.73,551700.0,33.118,33.2362,32.9287,32.9583,551700.0
2007-08-24 11:00:00,55.74,55.78,55.53,55.69,343200.0,32.9642,32.9879,32.84,32.9346,343200.0
2007-08-24 12:00:00,55.69,55.96,55.5,55.92,417200.0,32.9346,33.0943,32.8223,33.0706,417200.0
2007-08-24 13:00:00,55.92,56.13,55.92,56.12,885300.0,33.0706,33.1948,33.0706,33.1889,885300.0
2007-08-24 14:00:00,56.12,56.43,56.1,56.42,899000.0,33.1889,33.3723,33.1771,33.3663,899000.0
2007-08-24 15:00:00,56.42,56.61,56.33,56.59,1460200.0,33.3663,33.4787,33.3131,33.4669,1460200.0
2007-08-27 09:30:00,56.42,56.63,56.35,56.42,283700.0,33.3663,33.4905,33.3249,33.3663,283700.0
2007-08-27 10:00:00,56.42,56.58,56.32,56.53,485900.0,33.3663,33.461,33.3072,33.4314,485900.0
2007-08-27 11:00:00,56.51,56.57,56.36,56.47,298100.0,33.4196,33.4551,33.3309,33.3959,298100.0
2007-08-27 12:00:00,56.47,56.57,56.39,56.49,301300.0,33.3959,33.4551,33.3486,33.4077,301300.0
2007-08-27 13:00:00,56.5,56.55,56.31,56.33,215000.0,33.4137,33.4432,33.3013,33.3131,215000.0
2007-08-27 14:00:00,56.33,56.55,56.32,56.48,555800.0,33.3131,33.4432,33.3072,33.4018,555800.0
2007-08-27 15:00:00,56.48,56.56,56.39,56.45,805900.0,33.4018,33.4491,33.3486,33.3841,805900.0
2007-08-28 09:30:00,56.27,56.5,56.18,56.41,325700.0,33.2776,33.4137,33.2244,33.3604,325700.0
2007-08-28 10:00:00,56.41,56.49,56.3,56.32,775900.0,33.3604,33.4077,33.2954,33.3072,775900.0
2007-08-28 11:00:00,56.32,56.4,56.17,56.22,619300.0,33.3072,33.3545,33.2185,33.2481,619300.0
2007-08-28 12:00:00,56.2,56.27,56.12,56.15,347000.0,33.2362,33.2776,33.1889,33.2067,347000.0
2007-08-28 13:00:00,56.15,56.16,56.0,56.1,536600.0,33.2067,33.2126,33.118,33.1771,536600.0
2007-08-28 14:00:00,56.09,56.12,55.83,55.93,740800.0,33.1712,33.1889,33.0174,33.0766,740800.0
2007-08-28 15:00:00,55.93,56.12,55.87,56.11,1435900.0,33.0766,33.1889,33.0411,33.183,1435900.0
2007-08-29 09:30:00,56.14,56.26,55.74,56.24,274500.0,33.2008,33.2717,32.9642,33.2599,274500.0
2007-08-29 10:00:00,56.23,56.25,55.72,55.81,1122300.0,33.254,33.2658,32.9524,33.0056,1122300.0
2007-08-29 11:00:00,55.82,56.07,55.8,55.86,494100.0,33.0115,33.1594,32.9997,33.0352,494100.0
2007-08-29 12:00:00,55.87,56.06,55.87,55.9,395200.0,33.0411,33.1534,33.0411,33.0588,395200.0
2007-08-29 13:00:00,55.89,55.95,55.64,55.72,505000.0,33.0529,33.0884,32.9051,32.9524,505000.0
2007-08-29 14:00:00,55.74,56.15,55.72,55.98,340600.0,32.9642,33.2067,32.9524,33.1061,340600.0
2007-08-29 15:00:00,55.99,56.37,55.96,56.37,827600.0,33.112,33.3368,33.0943,33.3368,827600.0
2007-08-30 09:30:00,56.05,56.34,55.93,56.26,330100.0,33.1475,33.319,33.0766,33.2717,330100.0
2007-08-30 10:00:00,56.26,56.4,55.98,56.3,695400.0,33.2717,33.3545,33.1061,33.2954,695400.0
2007-08-30 11:00:00,56.3,56.66,56.29,56.57,315500.0,33.2954,33.5083,33.2895,33.4551,315500.0
2007-08-30 12:00:00,56.57,56.65,56.31,56.61,369300.0,33.4551,33.5024,33.3013,33.4787,369300.0
2007-08-30 13:00:00,56.62,56.93,56.6,56.88,923800.0,33.4846,33.668,33.4728,33.6384,923800.0
2007-08-30 14:00:00,56.88,56.92,56.65,56.74,875800.0,33.6384,33.662,33.5024,33.5556,875800.0
2007-08-30 15:00:00,56.73,56.84,56.52,56.69,935600.0,33.5497,33.6147,33.4255,33.526,935600.0
2007-08-31 09:30:00,56.93,57.26,56.83,57.03,596100.0,33.668,33.8631,33.6088,33.7271,596100.0
2007-08-31 10:00:00,57.02,57.22,56.87,57.16,1320900.0,33.7212,33.8395,33.6325,33.804,1320900.0
2007-08-31 11:00:00,57.16,57.29,56.99,57.13,404600.0,33.804,33.8809,33.7034,33.7862,404600.0
2007-08-31 12:00:00,57.13,57.47,56.95,57.21,220900.0,33.7862,33.9873,33.6798,33.8335,220900.0
2007-08-31 13:00:00,57.23,57.48,57.15,57.2,302800.0,33.8454,33.9932,33.7981,33.8276,302800.0
2007-08-31 14:00:00,57.19,57.41,57.17,57.25,429800.0,33.8217,33.9518,33.8099,33.8572,429800.0
2007-08-31 15:00:00,57.26,57.42,57.23,57.26,1053600.0,33.8631,33.9577,33.8454,33.8631,1053600.0
2007-09-04 09:30:00,57.33,57.87,57.09,57.74,588400.0,33.9045,34.2239,33.7626,34.147,588400.0
2007-09-04 10:00:00,57.73,57.84,57.33,57.8,700500.0,34.1411,34.2061,33.9045,34.1825,700500.0
2007-09-04 11:00:00,57.8,58.06,57.79,58.01,753700.0,34.1825,34.3362,34.1765,34.3067,753700.0
2007-09-04 12:00:00,58.01,58.15,57.96,58.1,398400.0,34.3067,34.3895,34.2771,34.3599,398400.0
2007-09-04 13:00:00,58.09,58.11,57.95,58.0,333000.0,34.354,34.3658,34.2712,34.3007,333000.0
2007-09-04 14:00:00,58.0,58.08,57.93,58.07,709900.0,34.3007,34.3481,34.2593,34.3421,709900.0
2007-09-04 15:00:00,58.08,58.22,57.98,58.12,1561400.0,34.3481,34.4308,34.2889,34.3717,1561400.0
2007-09-05 09:30:00,57.89,57.89,57.61,57.72,643100.0,34.2357,34.2357,34.0701,34.1352,643100.0
2007-09-05 10:00:00,57.75,57.76,57.48,57.53,704500.0,34.1529,34.1588,33.9932,34.0228,704500.0
2007-09-05 11:00:00,57.53,57.63,57.35,57.42,576300.0,34.0228,34.0819,33.9163,33.9577,576300.0
2007-09-05 12:00:00,57.42,57.64,57.38,57.42,378600.0,33.9577,34.0878,33.9341,33.9577,378600.0
2007-09-05 13:00:00,57.41,57.49,57.24,57.26,364000.0,33.9518,33.9991,33.8513,33.8631,364000.0
2007-09-05 14:00:00,57.26,57.32,57.11,57.28,597500.0,33.8631,33.8986,33.7744,33.8749,597500.0
2007-09-05 15:00:00,57.28,57.55,57.25,57.32,1071200.0,33.8749,34.0346,33.8572,33.8986,1071200.0
2007-09-06 09:30:00,57.6,57.7,57.32,57.45,361000.0,34.0642,34.1233,33.8986,33.9755,361000.0
2007-09-06 10:00:00,57.44,57.72,57.41,57.48,522100.0,33.9696,34.1352,33.9518,33.9932,522100.0
2007-09-06 11:00:00,57.47,57.55,57.37,57.53,442500.0,33.9873,34.0346,33.9282,34.0228,442500.0
2007-09-06 12:00:00,57.51,57.66,57.36,57.4,435400.0,34.011,34.0997,33.9223,33.9459,435400.0
2007-09-06 13:00:00,57.4,57.41,57.12,57.22,532800.0,33.9459,33.9518,33.7803,33.8395,532800.0
2007-09-06 14:00:00,57.21,57.44,57.16,57.42,792400.0,33.8335,33.9696,33.804,33.9577,792400.0
2007-09-06 15:00:00,57.44,57.55,57.27,57.39,734300.0,33.9696,34.0346,33.869,33.94,734300.0
2007-09-07 09:30:00,56.87,57.33,56.83,57.11,360800.0,33.6325,33.9045,33.6088,33.7744,360800.0
2007-09-07 10:00:00,57.13,57.29,56.83,56.84,579100.0,33.7862,33.8809,33.6088,33.6147,579100.0
2007-09-07 11:00:00,56.84,56.94,56.5,56.74,805100.0,33.6147,33.6739,33.4137,33.5556,805100.0
2007-09-07 12:00:00,56.75,56.75,56.44,56.51,572000.0,33.5615,33.5615,33.3782,33.4196,572000.0
2007-09-07 13:00:00,56.51,56.73,56.3,56.31,473300.0,33.4196,33.5497,33.2954,33.3013,473300.0
2007-09-07 14:00:00,56.31,56.4,56.16,56.19,650200.0,33.3013,33.3545,33.2126,33.2303,650200.0
2007-09-07 15:00:00,56.19,56.42,56.01,56.19,1339700.0,33.2303,33.3663,33.1239,33.2303,1339700.0
2007-09-10 09:30:00,56.62,56.65,56.4,56.53,246000.0,33.4846,33.5024,33.3545,33.4314,246000.0
2007-09-10 10:00:00,56.53,56.64,55.91,56.01,624500.0,33.4314,33.4964,33.0647,33.1239,624500.0
2007-09-10 11:00:00,56.02,56.12,55.82,55.93,516000.0,33.1298,33.1889,33.0115,33.0766,516000.0
2007-09-10 12:00:00,55.94,56.03,55.84,55.92,345900.0,33.0825,33.1357,33.0233,33.0706,345900.0
2007-09-10 13:00:00,55.9,56.05,55.8,55.93,422700.0,33.0588,33.1475,32.9997,33.0766,422700.0
2007-09-10 14:00:00,55.91,56.26,55.9,56.25,286000.0,33.0647,33.2717,33.0588,33.2658,286000.0
2007-09-10 15:00:00,56.26,56.54,56.16,56.16,1064700.0,33.2717,33.4373,33.2126,33.2126,1064700.0
2007-09-11 09:30:00,56.26,56.62,56.25,56.56,392700.0,33.2717,33.4846,33.2658,33.4491,392700.0
2007-09-11 10:00:00,56.55,56.76,56.52,56.64,821300.0,33.4432,33.5674,33.4255,33.4964,821300.0
2007-09-11 11:00:00,56.64,56.66,55.94,56.18,745700.0,33.4964,33.5083,33.0825,33.2244,745700.0
2007-09-11 12:00:00,56.17,56.53,56.09,56.49,289100.0,33.2185,33.4314,33.1712,33.4077,289100.0
2007-09-11 13:00:00,56.49,56.52,56.17,56.19,359900.0,33.4077,33.4255,33.2185,33.2303,359900.0
2007-09-11 14:00:00,56.19,56.66,56.19,56.55,487800.0,33.2303,33.5083,33.2303,33.4432,487800.0
2007-09-11 15:00:00,56.55,56.7,56.31,56.65,922100.0,33.4432,33.5319,33.3013,33.5024,922100.0
2007-09-12 09:30:00,56.45,57.02,56.28,56.94,365300.0,33.3841,33.7212,33.2835,33.6739,365300.0
2007-09-12 10:00:00,56.94,57.0,56.83,56.95,572400.0,33.6739,33.7093,33.6088,33.6798,572400.0
2007-09-12 11:00:00,56.95,57.01,56.86,56.97,494800.0,33.6798,33.7153,33.6266,33.6916,494800.0
2007-09-12 12:00:00,56.98,57.14,56.9,57.02,507300.0,33.6975,33.7921,33.6502,33.7212,507300.0
2007-09-12 13:00:00,57.01,57.04,56.83,57.01,512500.0,33.7153,33.733,33.6088,33.7153,512500.0
2007-09-12 14:00:00,57.01,57.14,56.99,57.13,642200.0,33.7153,33.7921,33.7034,33.7862,642200.0
2007-09-12 15:00:00,57.14,57.14,56.88,57.13,1031400.0,33.7921,33.7921,33.6384,33.7862,1031400.0
2007-09-13 09:30:00,57.45,57.6,57.21,57.21,397000.0,33.9755,34.0642,33.8335,33.8335,397000.0
2007-09-13 10:00:00,57.22,57.65,57.21,57.63,892500.0,33.8395,34.0938,33.8335,34.0819,892500.0
2007-09-13 11:00:00,57.63,57.69,57.5,57.53,638500.0,34.0819,34.1174,34.005,34.0228,638500.0
2007-09-13 12:00:00,57.54,57.54,57.39,57.43,457900.0,34.0287,34.0287,33.94,33.9636,457900.0
2007-09-13 13:00:00,57.43,57.55,57.4,57.45,275200.0,33.9636,34.0346,33.9459,33.9755,275200.0
2007-09-13 14:00:00,57.45,57.45,57.3,57.32,413400.0,33.9755,33.9755,33.8868,33.8986,413400.0
2007-09-13 15:00:00,57.31,57.43,57.01,57.15,1028000.0,33.8927,33.9636,33.7153,33.7981,1028000.0
2007-09-14 09:30:00,56.92,57.1,56.81,57.02,490000.0,33.662,33.7685,33.597,33.7212,490000.0
2007-09-14 10:00:00,57.02,57.17,56.62,56.82,1383600.0,33.7212,33.8099,33.4846,33.6029,1383600.0
2007-09-14 11:00:00,56.81,56.95,56.75,56.83,692500.0,33.597,33.6798,33.5615,33.6088,692500.0
2007-09-14 12:00:00,56.83,57.01,56.62,56.64,356500.0,33.6088,33.7153,33.4846,33.4964,356500.0
2007-09-14 13:00:00,56.64,56.86,56.56,56.83,271100.0,33.4964,33.6266,33.4491,33.6088,271100.0
2007-09-14 14:00:00,56.83,56.87,56.61,56.69,402100.0,33.6088,33.6325,33.4787,33.526,402100.0
2007-09-14 15:00:00,56.7,56.94,56.68,56.84,884300.0,33.5319,33.6739,33.5201,33.6147,884300.0
2007-09-17 09:30:00,56.83,56.83,56.27,56.28,321400.0,33.6088,33.6088,33.2776,33.2835,321400.0
2007-09-17 10:00:00,56.28,56.3,55.91,55.92,686400.0,33.2835,33.2954,33.0647,33.0706,686400.0
2007-09-17 11:00:00,55.92,55.93,55.69,55.7,605600.0,33.0706,33.0766,32.9346,32.9405,605600.0
2007-09-17 12:00:00,55.7,55.77,55.48,55.77,606200.0,32.9405,32.9819,32.8104,32.9819,606200.0
2007-09-17 13:00:00,55.77,55.97,55.73,55.81,355700.0,32.9819,33.1002,32.9583,33.0056,355700.0
2007-09-17 14:00:00,55.8,56.07,55.73,56.03,416300.0,32.9997,33.1594,32.9583,33.1357,416300.0
2007-09-17 15:00:00,56.03,56.04,55.89,55.92,789300.0,33.1357,33.1416,33.0529,33.0706,789300.0
2007-09-18 09:30:00,56.12,56.21,55.89,56.13,181500.0,33.1889,33.2421,33.0529,33.1948,181500.0
2007-09-18 10:00:00,56.11,56.27,56.02,56.21,333500.0,33.183,33.2776,33.1298,33.2421,333500.0
2007-09-18 11:00:00,56.21,56.33,56.06,56.25,299700.0,33.2421,33.3131,33.1534,33.2658,299700.0
2007-09-18 12:00:00,56.26,56.27,56.13,56.23,196700.0,33.2717,33.2776,33.1948,33.254,196700.0
2007-09-18 13:00:00,56.24,56.49,56.21,56.4,331900.0,33.2599,33.4077,33.2421,33.3545,331900.0
2007-09-18 14:00:00,56.41,57.0,56.25,56.83,843300.0,33.3604,33.7093,33.2658,33.6088,843300.0
2007-09-18 15:00:00,56.83,57.25,56.78,57.13,1321900.0,33.6088,33.8572,33.5792,33.7862,1321900.0
2007-09-19 09:30:00,57.31,57.42,56.78,57.18,522500.0,33.8927,33.9577,33.5792,33.8158,522500.0
2007-09-19 10:00:00,57.18,57.78,57.18,57.71,1174600.0,33.8158,34.1706,33.8158,34.1292,1174600.0
2007-09-19 11:00:00,57.7,58.0,57.51,57.77,808700.0,34.1233,34.3007,34.011,34.1647,808700.0
2007-09-19 12:00:00,57.77,57.9,57.71,57.72,405700.0,34.1647,34.2416,34.1292,34.1352,405700.0
2007-09-19 13:00:00,57.72,57.72,57.47,57.54,513000.0,34.1352,34.1352,33.9873,34.0287,513000.0
2007-09-19 14:00:00,57.53,57.54,57.24,57.48,503600.0,34.0228,34.0287,33.8513,33.9932,503600.0
2007-09-19 15:00:00,57.48,57.67,57.34,57.51,826400.0,33.9932,34.1056,33.9104,34.011,826400.0
2007-09-20 09:30:00,57.53,57.65,57.29,57.45,232800.0,34.0228,34.0938,33.8809,33.9755,232800.0
2007-09-20 10:00:00,57.46,57.65,57.35,57.4,801600.0,33.9814,34.0938,33.9163,33.9459,801600.0
2007-09-20 11:00:00,57.4,57.55,57.4,57.42,409400.0,33.9459,34.0346,33.9459,33.9577,409400.0
2007-09-20 12:00:00,57.42,57.5,57.26,57.28,254600.0,33.9577,34.005,33.8631,33.8749,254600.0
2007-09-20 13:00:00,57.28,57.32,57.14,57.19,365600.0,33.8749,33.8986,33.7921,33.8217,365600.0
2007-09-20 14:00:00,57.18,57.35,57.11,57.18,464200.0,33.8158,33.9163,33.7744,33.8158,464200.0
2007-09-20 15:00:00,57.18,57.33,57.08,57.12,941200.0,33.8158,33.9045,33.7567,33.7803,941200.0
2007-09-21 09:30:00,57.5,57.84,57.44,57.77,1897400.0,34.005,34.2061,33.9696,34.1647,1897400.0
2007-09-21 10:00:00,57.78,57.95,57.6,57.84,590700.0,34.1706,34.2712,34.0642,34.2061,590700.0
2007-09-21 11:00:00,57.83,57.9,57.77,57.9,244800.0,34.2002,34.2416,34.1647,34.2416,244800.0
2007-09-21 12:00:00,57.89,57.95,57.84,57.9,213700.0,34.2357,34.2712,34.2061,34.2416,213700.0
2007-09-21 13:00:00,57.9,57.95,57.08,57.9,254900.0,34.2416,34.2712,33.7567,34.2416,254900.0
2007-09-21 14:00:00,57.9,57.91,57.64,57.69,327800.0,34.2416,34.2475,34.0878,34.1174,327800.0
2007-09-21 15:00:00,57.7,57.84,57.63,57.64,820600.0,34.1233,34.2061,34.0819,34.0878,820600.0
2007-09-24 09:30:00,57.89,57.95,57.74,57.9,436500.0,34.2357,34.2712,34.147,34.2416,436500.0
2007-09-24 10:00:00,57.89,58.18,57.8,57.89,416500.0,34.2357,34.4072,34.1825,34.2357,416500.0
2007-09-24 11:00:00,57.88,57.97,57.75,57.85,299100.0,34.2298,34.283,34.1529,34.212,299100.0
2007-09-24 12:00:00,57.84,57.86,57.71,57.8,357200.0,34.2061,34.2179,34.1292,34.1825,357200.0
2007-09-24 13:00:00,57.8,57.83,57.44,57.47,398000.0,34.1825,34.2002,33.9696,33.9873,398000.0
2007-09-24 14:00:00,57.45,57.5,57.26,57.47,463700.0,33.9755,34.005,33.8631,33.9873,463700.0
2007-09-24 15:00:00,57.47,57.53,57.38,57.5,633600.0,33.9873,34.0228,33.9341,34.005,633600.0
2007-09-25 09:30:00,57.27,58.0,57.27,57.87,522900.0,33.869,34.3007,33.869,34.2239,522900.0
2007-09-25 10:00:00,57.87,57.87,57.51,57.69,680000.0,34.2239,34.2239,34.011,34.1174,680000.0
2007-09-25 11:00:00,57.69,57.8,57.49,57.59,400700.0,34.1174,34.1825,33.9991,34.0583,400700.0
2007-09-25 12:00:00,57.59,57.65,57.23,57.29,943500.0,34.0583,34.0938,33.8454,33.8809,943500.0
2007-09-25 13:00:00,57.28,57.35,57.11,57.11,394900.0,33.8749,33.9163,33.7744,33.7744,394900.0
2007-09-25 14:00:00,57.11,57.24,56.97,57.22,487800.0,33.7744,33.8513,33.6916,33.8395,487800.0
2007-09-25 15:00:00,57.23,57.26,56.96,57.26,681900.0,33.8454,33.8631,33.6857,33.8631,681900.0
2007-09-26 09:30:00,57.55,57.62,57.32,57.48,322900.0,34.0346,34.076,33.8986,33.9932,322900.0
2007-09-26 10:00:00,57.49,57.76,57.39,57.74,398600.0,33.9991,34.1588,33.94,34.147,398600.0
2007-09-26 11:00:00,57.74,58.01,57.74,57.93,799300.0,34.147,34.3067,34.147,34.2593,799300.0
2007-09-26 12:00:00,57.92,58.01,57.76,57.93,616600.0,34.2534,34.3067,34.1588,34.2593,616600.0
2007-09-26 13:00:00,57.93,57.95,57.64,57.7,571500.0,34.2593,34.2712,34.0878,34.1233,571500.0
2007-09-26 14:00:00,57.69,57.79,57.58,57.65,773600.0,34.1174,34.1765,34.0524,34.0938,773600.0
2007-09-26 15:00:00,57.66,57.8,57.37,57.39,935000.0,34.0997,34.1825,33.9282,33.94,935000.0
2007-09-27 09:30:00,57.6,57.7,57.37,57.38,397100.0,34.0642,34.1233,33.9282,33.9341,397100.0
2007-09-27 10:00:00,57.37,57.46,57.06,57.12,695000.0,33.9282,33.9814,33.7448,33.7803,695000.0
2007-09-27 11:00:00,57.13,57.21,56.96,57.0,359600.0,33.7862,33.8335,33.6857,33.7093,359600.0
2007-09-27 12:00:00,57.01,57.14,56.84,57.12,376100.0,33.7153,33.7921,33.6147,33.7803,376100.0
2007-09-27 13:00:00,57.13,57.23,57.09,57.2,323100.0,33.7862,33.8454,33.7626,33.8276,323100.0
2007-09-27 14:00:00,57.2,57.26,57.06,57.14,428600.0,33.8276,33.8631,33.7448,33.7921,428600.0
2007-09-27 15:00:00,57.14,57.75,57.1,57.37,1322300.0,33.7921,34.1529,33.7685,33.9282,1322300.0
2007-09-28 09:30:00,57.18,57.43,56.9,57.38,417300.0,33.8158,33.9636,33.6502,33.9341,417300.0
2007-09-28 10:00:00,57.38,57.42,56.86,57.05,687900.0,33.9341,33.9577,33.6266,33.7389,687900.0
2007-09-28 11:00:00,57.05,57.37,56.9,56.91,450300.0,33.7389,33.9282,33.6502,33.6561,450300.0
2007-09-28 12:00:00,56.9,57.09,56.86,56.89,232200.0,33.6502,33.7626,33.6266,33.6443,232200.0
2007-09-28 13:00:00,56.9,56.97,56.81,56.91,248700.0,33.6502,33.6916,33.597,33.6561,248700.0
2007-09-28 14:00:00,56.9,56.95,56.74,56.87,431000.0,33.6502,33.6798,33.5556,33.6325,431000.0
2007-09-28 15:00:00,56.88,57.03,56.82,56.98,1048200.0,33.6384,33.7271,33.6029,33.6975,1048200.0
2007-10-01 09:30:00,57.09,57.44,57.04,57.3,368900.0,33.7626,33.9696,33.733,33.8868,368900.0
2007-10-01 10:00:00,57.3,57.8,57.18,57.75,1134200.0,33.8868,34.1825,33.8158,34.1529,1134200.0
2007-10-01 11:00:00,57.75,58.0,57.75,57.98,537400.0,34.1529,34.3007,34.1529,34.2889,537400.0
2007-10-01 12:00:00,57.98,58.11,57.95,58.05,716700.0,34.2889,34.3658,34.2712,34.3303,716700.0
2007-10-01 13:00:00,58.05,58.3,58.04,58.29,408600.0,34.3303,34.4782,34.3244,34.4722,408600.0
2007-10-01 14:00:00,58.28,58.47,58.28,58.43,699100.0,34.4663,34.5787,34.4663,34.555,699100.0
2007-10-01 15:00:00,58.43,58.5,58.21,58.35,1522400.0,34.555,34.5964,34.4249,34.5077,1522400.0
2007-10-02 09:30:00,58.74,58.74,58.22,58.49,213900.0,34.7384,34.7384,34.4308,34.5905,213900.0
2007-10-02 10:00:00,58.49,58.55,58.11,58.25,566200.0,34.5905,34.626,34.3658,34.4486,566200.0
2007-10-02 11:00:00,58.25,58.32,58.11,58.27,221000.0,34.4486,34.49,34.3658,34.4604,221000.0
2007-10-02 12:00:00,58.27,58.27,57.96,58.0,226600.0,34.4604,34.4604,34.2771,34.3007,226600.0
2007-10-02 13:00:00,58.0,58.24,57.97,58.1,242400.0,34.3007,34.4427,34.283,34.3599,242400.0
2007-10-02 14:00:00,58.09,58.25,58.02,58.22,268800.0,34.354,34.4486,34.3126,34.4308,268800.0
2007-10-02 15:00:00,58.21,58.47,58.1,58.39,821000.0,34.4249,34.5787,34.3599,34.5314,821000.0
2007-10-03 09:30:00,58.05,58.38,57.84,58.32,289300.0,34.3303,34.5255,34.2061,34.49,289300.0
2007-10-03 10:00:00,58.32,58.89,58.29,58.86,545800.0,34.49,34.8271,34.4722,34.8093,545800.0
2007-10-03 11:00:00,58.86,58.98,58.76,58.82,464300.0,34.8093,34.8803,34.7502,34.7857,464300.0
2007-10-03 12:00:00,58.82,58.98,58.65,58.96,383700.0,34.7857,34.8803,34.6851,34.8685,383700.0
2007-10-03 13:00:00,58.96,59.03,58.88,59.02,540100.0,34.8685,34.9099,34.8212,34.904,540100.0
2007-10-03 14:00:00,59.02,59.15,58.97,59.13,538800.0,34.904,34.9808,34.8744,34.969,538800.0
2007-10-03 15:00:00,59.12,59.13,58.89,58.91,1113800.0,34.9631,34.969,34.8271,34.8389,1113800.0
2007-10-04 09:30:00,58.9,59.32,58.9,59.29,463800.0,34.833,35.0814,34.833,35.0636,463800.0
2007-10-04 10:00:00,59.29,59.4,59.1,59.28,710300.0,35.0636,35.1287,34.9513,35.0577,710300.0
2007-10-04 11:00:00,59.28,59.35,59.18,59.31,505400.0,35.0577,35.0991,34.9986,35.0755,505400.0
2007-10-04 12:00:00,59.3,59.42,59.27,59.31,613200.0,35.0696,35.1405,35.0518,35.0755,613200.0
2007-10-04 13:00:00,59.31,59.35,59.04,59.04,598600.0,35.0755,35.0991,34.9158,34.9158,598600.0
2007-10-04 14:00:00,59.03,59.21,59.03,59.15,673100.0,34.9099,35.0163,34.9099,34.9808,673100.0
2007-10-04 15:00:00,59.15,59.17,58.97,59.0,1139000.0,34.9808,34.9927,34.8744,34.8921,1139000.0
2007-10-05 09:30:00,59.3,59.46,59.15,59.31,229200.0,35.0696,35.1642,34.9808,35.0755,229200.0
2007-10-05 10:00:00,59.31,59.48,59.25,59.41,525400.0,35.0755,35.176,35.04,35.1346,525400.0
2007-10-05 11:00:00,59.39,59.54,59.35,59.51,521600.0,35.1228,35.2115,35.0991,35.1937,521600.0
2007-10-05 12:00:00,59.51,59.82,59.44,59.55,513800.0,35.1937,35.3771,35.1523,35.2174,513800.0
2007-10-05 13:00:00,59.55,59.72,59.53,59.65,365000.0,35.2174,35.3179,35.2056,35.2765,365000.0
2007-10-05 14:00:00,59.64,59.7,59.54,59.59,319400.0,35.2706,35.3061,35.2115,35.2411,319400.0
2007-10-05 15:00:00,59.59,59.72,59.4,59.49,925700.0,35.2411,35.3179,35.1287,35.1819,925700.0
2007-10-08 09:30:00,59.27,59.41,59.14,59.2,257400.0,35.0518,35.1346,34.9749,35.0104,257400.0
2007-10-08 10:00:00,59.21,59.23,59.07,59.13,308400.0,35.0163,35.0282,34.9335,34.969,308400.0
2007-10-08 11:00:00,59.13,59.16,58.93,58.98,330300.0,34.969,34.9868,34.8507,34.8803,330300.0
2007-10-08 12:00:00,58.99,59.1,58.98,59.04,162300.0,34.8862,34.9513,34.8803,34.9158,162300.0
2007-10-08 13:00:00,59.03,59.09,58.97,59.01,217900.0,34.9099,34.9454,34.8744,34.898,217900.0
2007-10-08 14:00:00,59.0,59.16,58.98,59.11,451200.0,34.8921,34.9868,34.8803,34.9572,451200.0
2007-10-08 15:00:00,59.11,59.12,58.91,58.95,821100.0,34.9572,34.9631,34.8389,34.8626,821100.0
2007-10-09 09:30:00,58.95,59.1,58.79,58.79,275600.0,34.8626,34.9513,34.7679,34.7679,275600.0
2007-10-09 10:00:00,58.8,59.07,58.74,58.97,414100.0,34.7739,34.9335,34.7384,34.8744,414100.0
2007-10-09 11:00:00,58.97,59.18,58.96,59.13,309600.0,34.8744,34.9986,34.8685,34.969,309600.0
2007-10-09 12:00:00,59.12,59.13,58.83,58.83,242800.0,34.9631,34.969,34.7916,34.7916,242800.0
2007-10-09 13:00:00,58.83,58.88,58.63,58.65,314500.0,34.7916,34.8212,34.6733,34.6851,314500.0
2007-10-09 14:00:00,58.65,58.75,58.58,58.65,597600.0,34.6851,34.7443,34.6437,34.6851,597600.0
2007-10-09 15:00:00,58.65,58.74,58.5,58.58,1633900.0,34.6851,34.7384,34.5964,34.6437,1633900.0
2007-10-10 09:30:00,58.53,58.89,58.53,58.75,401400.0,34.6142,34.8271,34.6142,34.7443,401400.0
2007-10-10 10:00:00,58.75,58.88,58.73,58.77,610300.0,34.7443,34.8212,34.7325,34.7561,610300.0
2007-10-10 11:00:00,58.77,58.85,58.58,58.61,463600.0,34.7561,34.8034,34.6437,34.6615,463600.0
2007-10-10 12:00:00,58.62,58.65,58.43,58.49,464900.0,34.6674,34.6851,34.555,34.5905,464900.0
2007-10-10 13:00:00,58.5,58.51,58.24,58.27,347300.0,34.5964,34.6024,34.4427,34.4604,347300.0
2007-10-10 14:00:00,58.28,58.31,58.2,58.22,445300.0,34.4663,34.4841,34.419,34.4308,445300.0
2007-10-10 15:00:00,58.22,58.54,58.21,58.4,1414300.0,34.4308,34.6201,34.4249,34.5373,1414300.0
2007-10-11 09:30:00,58.42,58.64,58.4,58.5,460500.0,34.5491,34.6792,34.5373,34.5964,460500.0
2007-10-11 10:00:00,58.51,58.75,58.31,58.61,732700.0,34.6024,34.7443,34.4841,34.6615,732700.0
2007-10-11 11:00:00,58.62,58.64,58.38,58.59,570100.0,34.6674,34.6792,34.5255,34.6497,570100.0
2007-10-11 12:00:00,58.59,58.87,58.57,58.68,776100.0,34.6497,34.8153,34.6378,34.7029,776100.0
2007-10-11 13:00:00,58.68,58.85,58.54,58.54,427300.0,34.7029,34.8034,34.6201,34.6201,427300.0
2007-10-11 14:00:00,58.54,58.58,58.25,58.31,582800.0,34.6201,34.6437,34.4486,34.4841,582800.0
2007-10-11 15:00:00,58.32,58.52,58.19,58.33,882000.0,34.49,34.6083,34.4131,34.4959,882000.0
2007-10-12 09:30:00,58.35,58.4,57.98,58.19,356200.0,34.5077,34.5373,34.2889,34.4131,356200.0
2007-10-12 10:00:00,58.19,58.43,58.08,58.4,489200.0,34.4131,34.555,34.3481,34.5373,489200.0
2007-10-12 11:00:00,58.4,58.69,58.35,58.66,325500.0,34.5373,34.7088,34.5077,34.6911,325500.0
2007-10-12 12:00:00,58.66,58.78,58.56,58.65,280500.0,34.6911,34.762,34.6319,34.6851,280500.0
2007-10-12 13:00:00,58.65,58.7,58.46,58.59,320600.0,34.6851,34.7147,34.5728,34.6497,320600.0
2007-10-12 14:00:00,58.58,58.66,58.49,58.59,321500.0,34.6437,34.6911,34.5905,34.6497,321500.0
2007-10-12 15:00:00,58.58,58.6,58.37,58.56,456600.0,34.6437,34.6556,34.5196,34.6319,456600.0
2007-10-15 09:30:00,58.62,58.82,58.36,58.38,232000.0,34.6674,34.7857,34.5136,34.5255,232000.0
2007-10-15 10:00:00,58.38,58.4,58.23,58.25,444800.0,34.5255,34.5373,34.4368,34.4486,444800.0
2007-10-15 11:00:00,58.25,58.3,58.05,58.25,457300.0,34.4486,34.4782,34.3303,34.4486,457300.0
2007-10-15 12:00:00,58.25,58.27,58.14,58.2,323400.0,34.4486,34.4604,34.3835,34.419,323400.0
2007-10-15 13:00:00,58.19,58.22,57.92,57.93,334800.0,34.4131,34.4308,34.2534,34.2593,334800.0
2007-10-15 14:00:00,57.94,57.98,57.83,57.96,376000.0,34.2653,34.2889,34.2002,34.2771,376000.0
2007-10-15 15:00:00,57.97,58.05,57.84,57.94,1233600.0,34.283,34.3303,34.2061,34.2653,1233600.0
2007-10-16 09:30:00,57.94,57.95,57.16,57.22,683600.0,34.2653,34.2712,33.804,33.8395,683600.0
2007-10-16 10:00:00,57.22,57.55,57.14,57.15,1016300.0,33.8395,34.0346,33.7921,33.7981,1016300.0
2007-10-16 11:00:00,57.16,57.34,57.12,57.15,611000.0,33.804,33.9104,33.7803,33.7981,611000.0
2007-10-16 12:00:00,57.14,57.31,57.0,57.2,466000.0,33.7921,33.8927,33.7093,33.8276,466000.0
2007-10-16 13:00:00,57.21,57.23,56.99,57.19,825000.0,33.8335,33.8454,33.7034,33.8217,825000.0
2007-10-16 14:00:00,57.19,57.28,57.07,57.14,1011200.0,33.8217,33.8749,33.7507,33.7921,1011200.0
2007-10-16 15:00:00,57.14,57.3,57.07,57.14,1380100.0,33.7921,33.8868,33.7507,33.7921,1380100.0
2007-10-17 09:30:00,57.38,57.81,57.1,57.7,583700.0,33.9341,34.1884,33.7685,34.1233,583700.0
2007-10-17 10:00:00,57.72,57.77,57.55,57.55,396100.0,34.1352,34.1647,34.0346,34.0346,396100.0
2007-10-17 11:00:00,57.55,57.64,57.35,57.45,600900.0,34.0346,34.0878,33.9163,33.9755,600900.0
2007-10-17 12:00:00,57.44,57.6,57.05,57.1,694500.0,33.9696,34.0642,33.7389,33.7685,694500.0
2007-10-17 13:00:00,57.12,57.19,56.8,56.93,663800.0,33.7803,33.8217,33.5911,33.668,663800.0
2007-10-17 14:00:00,56.92,56.94,56.6,56.78,864400.0,33.662,33.6739,33.4728,33.5792,864400.0
2007-10-17 15:00:00,56.79,57.08,56.68,57.05,1534600.0,33.5852,33.7567,33.5201,33.7389,1534600.0
2007-10-18 09:30:00,57.1,57.43,56.71,56.78,815100.0,33.7685,33.9636,33.5378,33.5792,815100.0
2007-10-18 10:00:00,56.78,57.13,56.51,56.98,1495000.0,33.5792,33.7862,33.4196,33.6975,1495000.0
2007-10-18 11:00:00,56.98,57.04,56.71,56.74,552800.0,33.6975,33.733,33.5378,33.5556,552800.0
2007-10-18 12:00:00,56.74,56.84,56.28,56.75,1265200.0,33.5556,33.6147,33.2835,33.5615,1265200.0
2007-10-18 13:00:00,56.75,57.16,56.65,57.13,782500.0,33.5615,33.804,33.5024,33.7862,782500.0
2007-10-18 14:00:00,57.14,57.14,56.31,56.37,1048500.0,33.7921,33.7921,33.3013,33.3368,1048500.0
2007-10-18 15:00:00,56.37,56.8,56.29,56.61,1774300.0,33.3368,33.5911,33.2895,33.4787,1774300.0
2007-10-19 09:30:00,56.41,56.71,56.19,56.57,1165200.0,33.3604,33.5378,33.2303,33.4551,1165200.0
2007-10-19 10:00:00,56.55,57.0,56.35,56.75,806900.0,33.4432,33.7093,33.3249,33.5615,806900.0
2007-10-19 11:00:00,56.75,56.79,56.4,56.74,474100.0,33.5615,33.5852,33.3545,33.5556,474100.0
2007-10-19 12:00:00,56.74,57.17,56.73,56.93,336400.0,33.5556,33.8099,33.5497,33.668,336400.0
2007-10-19 13:00:00,56.91,57.12,56.67,56.95,379300.0,33.6561,33.7803,33.5142,33.6798,379300.0
2007-10-19 14:00:00,56.96,56.97,56.55,56.63,494700.0,33.6857,33.6916,33.4432,33.4905,494700.0
2007-10-19 15:00:00,56.63,56.78,55.87,56.1,1377400.0,33.4905,33.5792,33.0411,33.1771,1377400.0
2007-10-22 09:30:00,55.84,56.13,55.73,55.96,630000.0,33.0233,33.1948,32.9583,33.0943,630000.0
2007-10-22 10:00:00,55.95,56.12,55.8,55.95,708700.0,33.0884,33.1889,32.9997,33.0884,708700.0
2007-10-22 11:00:00,55.95,56.07,55.9,56.05,468000.0,33.0884,33.1594,33.0588,33.1475,468000.0
2007-10-22 12:00:00,56.05,56.17,55.86,56.08,515600.0,33.1475,33.2185,33.0352,33.1653,515600.0
2007-10-22 13:00:00,56.08,56.45,56.03,56.41,498100.0,33.1653,33.3841,33.1357,33.3604,498100.0
2007-10-22 14:00:00,56.41,56.57,56.22,56.22,614300.0,33.3604,33.4551,33.2481,33.2481,614300.0
2007-10-22 15:00:00,56.22,56.26,55.93,56.12,1347800.0,33.2481,33.2717,33.0766,33.1889,1347800.0
2007-10-23 09:30:00,56.41,56.5,56.21,56.48,224100.0,33.3604,33.4137,33.2421,33.4018,224100.0
2007-10-23 10:00:00,56.47,56.6,56.11,56.17,874700.0,33.3959,33.4728,33.183,33.2185,874700.0
2007-10-23 11:00:00,56.16,56.66,56.15,56.6,688800.0,33.2126,33.5083,33.2067,33.4728,688800.0
2007-10-23 12:00:00,56.61,56.74,56.57,56.67,259900.0,33.4787,33.5556,33.4551,33.5142,259900.0
2007-10-23 13:00:00,56.67,56.89,56.66,56.76,422600.0,33.5142,33.6443,33.5083,33.5674,422600.0
2007-10-23 14:00:00,56.75,57.02,56.71,56.83,445300.0,33.5615,33.7212,33.5378,33.6088,445300.0
2007-10-23 15:00:00,56.83,57.12,56.75,57.12,1030900.0,33.6088,33.7803,33.5615,33.7803,1030900.0
2007-10-24 09:30:00,56.5,56.75,56.22,56.45,487800.0,33.4137,33.5615,33.2481,33.3841,487800.0
2007-10-24 10:00:00,56.45,56.7,56.17,56.37,947600.0,33.3841,33.5319,33.2185,33.3368,947600.0
2007-10-24 11:00:00,56.38,56.38,55.81,55.82,697200.0,33.3427,33.3427,33.0056,33.0115,697200.0
2007-10-24 12:00:00,55.82,56.25,55.71,55.78,548000.0,33.0115,33.2658,32.9465,32.9879,548000.0
2007-10-24 13:00:00,55.79,55.84,55.56,55.64,401000.0,32.9938,33.0233,32.8577,32.9051,401000.0
2007-10-24 14:00:00,55.64,55.89,55.54,55.88,658500.0,32.9051,33.0529,32.8459,33.047,658500.0
2007-10-24 15:00:00,55.88,56.33,55.83,56.15,1337000.0,33.047,33.3131,33.0174,33.2067,1337000.0
2007-10-25 09:30:00,52.15,53.01,51.8,52.75,6799200.0,30.8411,31.3497,30.6341,31.1959,6799200.0
2007-10-25 10:00:00,52.75,52.88,51.98,52.39,4369600.0,31.1959,31.2728,30.7406,30.983,4369600.0
2007-10-25 11:00:00,52.39,52.45,52.0,52.18,1871300.0,30.983,31.0185,30.7524,30.8588,1871300.0
2007-10-25 12:00:00,52.18,52.55,52.11,52.55,1390800.0,30.8588,31.0777,30.8174,31.0777,1390800.0
2007-10-25 13:00:00,52.54,52.54,52.11,52.24,1740700.0,31.0717,31.0717,30.8174,30.8943,1740700.0
2007-10-25 14:00:00,52.23,52.48,52.0,52.44,1644100.0,30.8884,31.0363,30.7524,31.0126,1644100.0
2007-10-25 15:00:00,52.45,52.66,52.34,52.35,3309700.0,31.0185,31.1427,30.9535,30.9594,3309700.0
2007-10-26 09:30:00,52.52,52.7,52.03,52.1,1053000.0,31.0599,31.1664,30.7701,30.8115,1053000.0
2007-10-26 10:00:00,52.1,52.4,52.04,52.26,1250600.0,30.8115,30.9889,30.776,30.9062,1250600.0
2007-10-26 11:00:00,52.26,52.33,52.2,52.27,941200.0,30.9062,30.9475,30.8707,30.9121,941200.0
2007-10-26 12:00:00,52.26,52.29,52.19,52.24,993500.0,30.9062,30.9239,30.8648,30.8943,993500.0
2007-10-26 13:00:00,52.24,52.27,52.18,52.25,693800.0,30.8943,30.9121,30.8588,30.9002,693800.0
2007-10-26 14:00:00,52.24,52.28,52.22,52.26,1001000.0,30.8943,30.918,30.8825,30.9062,1001000.0
2007-10-26 15:00:00,52.26,52.76,52.2,52.62,2840000.0,30.9062,31.2018,30.8707,31.1191,2840000.0
2007-10-29 09:30:00,52.71,54.0,52.71,53.45,831500.0,31.1723,31.9352,31.1723,31.6099,831500.0
2007-10-29 10:00:00,53.45,53.49,53.26,53.4,1311400.0,31.6099,31.6336,31.4975,31.5803,1311400.0
2007-10-29 11:00:00,53.39,53.48,53.35,53.44,922800.0,31.5744,31.6276,31.5508,31.604,922800.0
2007-10-29 12:00:00,53.43,53.67,53.41,53.57,1391300.0,31.5981,31.74,31.5863,31.6809,1391300.0
2007-10-29 13:00:00,53.57,53.99,53.57,53.9,1456300.0,31.6809,31.9293,31.6809,31.876,1456300.0
2007-10-29 14:00:00,53.89,53.92,53.45,53.46,1380400.0,31.8701,31.8879,31.6099,31.6158,1380400.0
2007-10-29 15:00:00,53.47,53.67,53.32,53.49,2099100.0,31.6217,31.74,31.533,31.6336,2099100.0
2007-10-30 09:30:00,53.18,53.47,53.09,53.33,585600.0,31.4502,31.6217,31.397,31.5389,585600.0
2007-10-30 10:00:00,53.33,53.93,53.31,53.9,819000.0,31.5389,31.8938,31.5271,31.876,819000.0
2007-10-30 11:00:00,53.89,53.93,53.69,53.8,488300.0,31.8701,31.8938,31.7518,31.8169,488300.0
2007-10-30 12:00:00,53.8,53.87,53.68,53.86,573500.0,31.8169,31.8583,31.7459,31.8524,573500.0
2007-10-30 13:00:00,53.86,54.02,53.84,53.98,481600.0,31.8524,31.947,31.8406,31.9233,481600.0
2007-10-30 14:00:00,53.98,54.07,53.77,53.98,460800.0,31.9233,31.9766,31.7992,31.9233,460800.0
2007-10-30 15:00:00,53.99,54.1,53.57,53.74,1183200.0,31.9293,31.9943,31.6809,31.7814,1183200.0
2007-10-31 09:30:00,53.83,54.42,53.68,54.36,805700.0,31.8346,32.1836,31.7459,32.1481,805700.0
2007-10-31 10:00:00,54.36,54.37,53.55,53.59,1451000.0,32.1481,32.154,31.669,31.6927,1451000.0
2007-10-31 11:00:00,53.58,53.85,53.49,53.85,837900.0,31.6868,31.8465,31.6336,31.8465,837900.0
2007-10-31 12:00:00,53.84,54.05,53.79,53.98,459900.0,31.8406,31.9647,31.811,31.9233,459900.0
2007-10-31 13:00:00,53.99,54.0,53.54,53.74,749500.0,31.9293,31.9352,31.6631,31.7814,749500.0
2007-10-31 14:00:00,53.75,53.9,53.3,53.87,1717800.0,31.7873,31.876,31.5212,31.8583,1717800.0
2007-10-31 15:00:00,53.86,54.29,53.61,54.17,1889800.0,31.8524,32.1067,31.7045,32.0357,1889800.0
2007-11-01 09:30:00,53.66,53.99,53.0,53.32,1097800.0,31.7341,31.9293,31.3438,31.533,1097800.0
2007-11-01 10:00:00,53.32,53.37,52.96,52.97,1384100.0,31.533,31.5626,31.3201,31.326,1384100.0
2007-11-01 11:00:00,52.98,53.11,52.9,53.08,1076700.0,31.332,31.4088,31.2846,31.3911,1076700.0
2007-11-01 12:00:00,53.09,53.38,52.97,53.02,565100.0,31.397,31.5685,31.326,31.3556,565100.0
2007-11-01 13:00:00,53.01,53.11,52.73,52.88,451100.0,31.3497,31.4088,31.1841,31.2728,451100.0
2007-11-01 14:00:00,52.86,53.13,52.83,53.09,757600.0,31.261,31.4207,31.2432,31.397,757600.0
2007-11-01 15:00:00,53.08,53.12,52.6,52.73,2139200.0,31.3911,31.4147,31.1072,31.1841,2139200.0
2007-11-02 09:30:00,53.09,53.24,52.7,52.96,834500.0,31.397,31.4857,31.1664,31.3201,834500.0
2007-11-02 10:00:00,52.96,53.49,52.83,53.37,1954100.0,31.3201,31.6336,31.2432,31.5626,1954100.0
2007-11-02 11:00:00,53.36,53.46,52.92,53.07,1269000.0,31.5567,31.6158,31.2965,31.3852,1269000.0
2007-11-02 12:00:00,53.06,53.5,53.06,53.22,1400900.0,31.3793,31.6395,31.3793,31.4739,1400900.0
2007-11-02 13:00:00,53.21,53.38,52.93,53.01,909000.0,31.468,31.5685,31.3024,31.3497,909000.0
2007-11-02 14:00:00,53.01,53.34,53.01,53.06,1441700.0,31.3497,31.5449,31.3497,31.3793,1441700.0
2007-11-02 15:00:00,53.05,53.06,52.52,52.79,3431000.0,31.3734,31.3793,31.0599,31.2196,3431000.0
2007-11-05 09:30:00,53.06,53.1,52.5,52.62,1725200.0,31.3793,31.4029,31.0481,31.1191,1725200.0
2007-11-05 10:00:00,52.61,52.84,52.5,52.76,1724200.0,31.1131,31.2492,31.0481,31.2018,1724200.0
2007-11-05 11:00:00,52.77,52.81,52.1,52.11,1534700.0,31.2078,31.2314,30.8115,30.8174,1534700.0
2007-11-05 12:00:00,52.12,52.12,51.66,52.04,1519200.0,30.8234,30.8234,30.5513,30.776,1519200.0
2007-11-05 13:00:00,52.04,52.14,51.82,51.93,1159900.0,30.776,30.8352,30.6459,30.711,1159900.0
2007-11-05 14:00:00,51.94,52.14,51.64,52.05,1403100.0,30.7169,30.8352,30.5395,30.782,1403100.0
2007-11-05 15:00:00,52.05,52.43,52.02,52.09,2597100.0,30.782,31.0067,30.7642,30.8056,2597100.0
2007-11-06 09:30:00,52.2,52.52,52.0,52.31,588200.0,30.8707,31.0599,30.7524,30.9357,588200.0
2007-11-06 10:00:00,52.32,52.64,52.1,52.31,1216000.0,30.9416,31.1309,30.8115,30.9357,1216000.0
2007-11-06 11:00:00,52.31,52.43,52.07,52.1,2327100.0,30.9357,31.0067,30.7938,30.8115,2327100.0
2007-11-06 12:00:00,52.1,52.25,52.07,52.24,458500.0,30.8115,30.9002,30.7938,30.8943,458500.0
2007-11-06 13:00:00,52.23,52.33,52.16,52.16,576400.0,30.8884,30.9475,30.847,30.847,576400.0
2007-11-06 14:00:00,52.17,52.37,52.05,52.28,693200.0,30.8529,30.9712,30.782,30.918,693200.0
2007-11-06 15:00:00,52.29,52.54,52.17,52.52,1357700.0,30.9239,31.0717,30.8529,31.0599,1357700.0
2007-11-07 09:30:00,52.04,52.36,52.0,52.18,491000.0,30.776,30.9653,30.7524,30.8588,491000.0
2007-11-07 10:00:00,52.19,52.39,52.12,52.23,695400.0,30.8648,30.983,30.8234,30.8884,695400.0
2007-11-07 11:00:00,52.23,52.42,52.2,52.36,599300.0,30.8884,31.0008,30.8707,30.9653,599300.0
2007-11-07 12:00:00,52.37,52.57,52.29,52.43,739800.0,30.9712,31.0895,30.9239,31.0067,739800.0
2007-11-07 13:00:00,52.44,52.52,52.07,52.17,876100.0,31.0126,31.0599,30.7938,30.8529,876100.0
2007-11-07 14:00:00,52.16,52.33,51.95,51.99,593900.0,30.847,30.9475,30.7228,30.7465,593900.0
2007-11-07 15:00:00,51.99,52.21,51.46,51.47,1535600.0,30.7465,30.8766,30.433,30.439,1535600.0
2007-11-08 09:30:00,51.59,51.97,51.26,51.31,725200.0,30.5099,30.7346,30.3148,30.3443,725200.0
2007-11-08 10:00:00,51.31,51.73,51.17,51.71,1499800.0,30.3443,30.5927,30.2615,30.5809,1499800.0
2007-11-08 11:00:00,51.71,51.8,51.43,51.62,1071500.0,30.5809,30.6341,30.4153,30.5277,1071500.0
2007-11-08 12:00:00,51.61,51.8,51.59,51.66,1051500.0,30.5217,30.6341,30.5099,30.5513,1051500.0
2007-11-08 13:00:00,51.67,51.68,51.21,51.58,1098400.0,30.5572,30.5631,30.2852,30.504,1098400.0
2007-11-08 14:00:00,51.58,51.6,51.3,51.6,780900.0,30.504,30.5158,30.3384,30.5158,780900.0
2007-11-08 15:00:00,51.6,51.92,51.49,51.55,1674000.0,30.5158,30.7051,30.4508,30.4863,1674000.0
2007-11-09 09:30:00,51.17,51.42,50.86,51.16,647900.0,30.2615,30.4094,30.0782,30.2556,647900.0
2007-11-09 10:00:00,51.16,51.96,51.12,51.75,1417500.0,30.2556,30.7287,30.232,30.6045,1417500.0
2007-11-09 11:00:00,51.75,51.86,51.42,51.79,1146100.0,30.6045,30.6696,30.4094,30.6282,1146100.0
2007-11-09 12:00:00,51.77,51.9,51.59,51.78,438500.0,30.6164,30.6932,30.5099,30.6223,438500.0
2007-11-09 13:00:00,51.8,51.9,51.56,51.83,711100.0,30.6341,30.6932,30.4922,30.6519,711100.0
2007-11-09 14:00:00,51.82,52.08,51.7,51.84,922300.0,30.6459,30.7997,30.575,30.6578,922300.0
2007-11-09 15:00:00,51.85,52.05,51.47,51.51,1281700.0,30.6637,30.782,30.439,30.4626,1281700.0
2007-11-12 09:30:00,51.52,52.0,51.25,51.94,520400.0,30.4685,30.7524,30.3088,30.7169,520400.0
2007-11-12 10:00:00,51.94,52.54,51.85,52.41,906700.0,30.7169,31.0717,30.6637,30.9949,906700.0
2007-11-12 11:00:00,52.42,52.69,52.3,52.48,755000.0,31.0008,31.1604,30.9298,31.0363,755000.0
2007-11-12 12:00:00,52.48,52.8,52.4,52.7,679800.0,31.0363,31.2255,30.9889,31.1664,679800.0
2007-11-12 13:00:00,52.71,52.91,52.64,52.76,604500.0,31.1723,31.2906,31.1309,31.2018,604500.0
2007-11-12 14:00:00,52.76,52.92,52.62,52.78,939700.0,31.2018,31.2965,31.1191,31.2137,939700.0
2007-11-12 15:00:00,52.78,52.87,52.37,52.51,1840300.0,31.2137,31.2669,30.9712,31.054,1840300.0
2007-11-13 09:30:00,52.41,52.85,52.32,52.51,723500.0,31.2451,31.5074,31.1914,31.3047,723500.0
2007-11-13 10:00:00,52.52,52.77,52.47,52.52,1930200.0,31.3107,31.4597,31.2809,31.3107,1930200.0
2007-11-13 11:00:00,52.53,52.62,52.32,52.37,987300.0,31.3166,31.3703,31.1914,31.2213,987300.0
2007-11-13 12:00:00,52.36,52.4,52.05,52.1,786100.0,31.2153,31.2391,31.0305,31.0603,786100.0
2007-11-13 13:00:00,52.09,52.24,51.86,52.15,735400.0,31.0543,31.1438,30.9172,31.0901,735400.0
2007-11-13 14:00:00,52.15,52.36,52.03,52.33,610200.0,31.0901,31.2153,31.0186,31.1974,610200.0
2007-11-13 15:00:00,52.33,52.72,52.33,52.66,1780100.0,31.1974,31.4299,31.1974,31.3941,1780100.0
2007-11-14 09:30:00,52.75,53.41,52.6,52.91,927400.0,31.4478,31.8413,31.3584,31.5432,927400.0
2007-11-14 10:00:00,52.9,53.36,52.9,53.34,861300.0,31.5372,31.8115,31.5372,31.7995,861300.0
2007-11-14 11:00:00,53.34,53.56,53.29,53.56,729100.0,31.7995,31.9307,31.7697,31.9307,729100.0
2007-11-14 12:00:00,53.55,53.56,53.42,53.49,510700.0,31.9247,31.9307,31.8472,31.889,510700.0
2007-11-14 13:00:00,53.49,53.52,53.32,53.36,505900.0,31.889,31.9068,31.7876,31.8115,505900.0
2007-11-14 14:00:00,53.35,53.58,53.2,53.48,769800.0,31.8055,31.9426,31.7161,31.883,769800.0
2007-11-14 15:00:00,53.49,53.53,52.8,52.96,1832400.0,31.889,31.9128,31.4776,31.573,1832400.0
2007-11-15 09:30:00,52.71,52.98,52.54,52.61,502000.0,31.424,31.5849,31.3226,31.3643,502000.0
2007-11-15 10:00:00,52.61,52.93,52.55,52.77,714800.0,31.3643,31.5551,31.3286,31.4597,714800.0
2007-11-15 11:00:00,52.78,52.97,52.7,52.86,489800.0,31.4657,31.579,31.418,31.5134,489800.0
2007-11-15 12:00:00,52.86,52.97,52.7,52.76,583100.0,31.5134,31.579,31.418,31.4538,583100.0
2007-11-15 13:00:00,52.76,52.92,52.65,52.67,473600.0,31.4538,31.5491,31.3882,31.4001,473600.0
2007-11-15 14:00:00,52.67,52.69,52.35,52.35,690600.0,31.4001,31.412,31.2093,31.2093,690600.0
2007-11-15 15:00:00,52.35,52.47,51.95,52.06,1729800.0,31.2093,31.2809,30.9709,31.0364,1729800.0
2007-11-16 09:30:00,52.31,52.6,51.92,51.92,1097800.0,31.1855,31.3584,30.953,30.953,1097800.0
2007-11-16 10:00:00,51.91,51.93,51.46,51.64,1036800.0,30.947,30.9589,30.6787,30.7861,1036800.0
2007-11-16 11:00:00,51.63,51.94,51.59,51.64,590300.0,30.7801,30.9649,30.7562,30.7861,590300.0
2007-11-16 12:00:00,51.64,51.96,51.59,51.96,580600.0,30.7861,30.9768,30.7562,30.9768,580600.0
2007-11-16 13:00:00,51.94,52.07,51.77,51.82,554200.0,30.9649,31.0424,30.8636,30.8934,554200.0
2007-11-16 14:00:00,51.82,51.82,51.36,51.55,892400.0,30.8934,30.8934,30.6191,30.7324,892400.0
2007-11-16 15:00:00,51.55,51.9,51.5,51.83,1472200.0,30.7324,30.9411,30.7026,30.8993,1472200.0
2007-11-19 09:30:00,51.38,51.68,51.24,51.32,459000.0,30.6311,30.8099,30.5476,30.5953,459000.0
2007-11-19 10:00:00,51.3,51.34,50.99,51.12,737100.0,30.5834,30.6072,30.3985,30.476,737100.0
2007-11-19 11:00:00,51.11,51.31,51.07,51.17,623300.0,30.4701,30.5893,30.4462,30.5059,623300.0
2007-11-19 12:00:00,51.16,51.29,51.04,51.07,451500.0,30.4999,30.5774,30.4284,30.4462,451500.0
2007-11-19 13:00:00,51.06,51.12,50.44,50.5,1179300.0,30.4403,30.476,30.0707,30.1064,1179300.0
2007-11-19 14:00:00,50.5,50.67,50.43,50.64,1475100.0,30.1064,30.2078,30.0647,30.1899,1475100.0
2007-11-19 15:00:00,50.63,50.84,50.52,50.78,1755600.0,30.1839,30.3091,30.1183,30.2734,1755600.0
2007-11-20 09:30:00,50.95,50.99,50.36,50.61,783800.0,30.3747,30.3985,30.023,30.172,783800.0
2007-11-20 10:00:00,50.61,50.81,50.45,50.67,729800.0,30.172,30.2912,30.0766,30.2078,729800.0
2007-11-20 11:00:00,50.65,50.8,50.55,50.68,564900.0,30.1958,30.2853,30.1362,30.2137,564900.0
2007-11-20 12:00:00,50.67,50.76,50.29,50.51,419600.0,30.2078,30.2614,29.9812,30.1124,419600.0
2007-11-20 13:00:00,50.52,50.52,50.0,50.06,784900.0,30.1183,30.1183,29.8083,29.8441,784900.0
2007-11-20 14:00:00,50.08,50.13,49.87,50.03,1043200.0,29.856,29.8858,29.7308,29.8262,1043200.0
2007-11-20 15:00:00,50.03,50.54,50.0,50.27,1305600.0,29.8262,30.1303,29.8083,29.9693,1305600.0
2007-11-21 09:30:00,50.04,50.27,49.69,49.91,544000.0,29.8322,29.9693,29.6235,29.7547,544000.0
2007-11-21 10:00:00,49.91,50.06,49.46,49.5,921400.0,29.7547,29.8441,29.4864,29.5103,921400.0
2007-11-21 11:00:00,49.5,49.78,49.22,49.69,831000.0,29.5103,29.6772,29.3433,29.6235,831000.0
2007-11-21 12:00:00,49.69,49.91,49.65,49.9,541900.0,29.6235,29.7547,29.5997,29.7487,541900.0
2007-11-21 13:00:00,49.89,50.0,49.4,49.47,696000.0,29.7428,29.8083,29.4506,29.4924,696000.0
2007-11-21 14:00:00,49.47,49.88,49.45,49.73,596500.0,29.4924,29.7368,29.4804,29.6474,596500.0
2007-11-21 15:00:00,49.74,49.8,49.09,49.12,1575400.0,29.6533,29.6891,29.2658,29.2837,1575400.0
2007-11-23 09:30:00,49.93,50.49,49.52,50.28,680000.0,29.7666,30.1005,29.5222,29.9753,680000.0
2007-11-23 10:00:00,50.3,50.63,50.25,50.42,471800.0,29.9872,30.1839,29.9574,30.0587,471800.0
2007-11-23 11:00:00,50.43,50.49,50.16,50.46,359900.0,30.0647,30.1005,29.9037,30.0826,359900.0
2007-11-23 12:00:00,50.44,50.78,50.32,50.78,895100.0,30.0707,30.2734,29.9991,30.2734,895100.0
2007-11-26 09:30:00,50.92,50.95,50.57,50.77,345000.0,30.3568,30.3747,30.1482,30.2674,345000.0
2007-11-26 10:00:00,50.78,50.84,50.28,50.28,537300.0,30.2734,30.3091,29.9753,29.9753,537300.0
2007-11-26 11:00:00,50.28,50.69,50.22,50.49,541500.0,29.9753,30.2197,29.9395,30.1005,541500.0
2007-11-26 12:00:00,50.5,50.76,50.42,50.73,350400.0,30.1064,30.2614,30.0587,30.2435,350400.0
2007-11-26 13:00:00,50.73,50.75,50.11,50.14,389900.0,30.2435,30.2555,29.8739,29.8918,389900.0
2007-11-26 14:00:00,50.14,50.4,50.13,50.13,458800.0,29.8918,30.0468,29.8858,29.8858,458800.0
2007-11-26 15:00:00,50.14,50.21,49.55,49.59,1264400.0,29.8918,29.9335,29.5401,29.5639,1264400.0
2007-11-27 09:30:00,49.83,50.6,49.58,50.56,640200.0,29.707,30.166,29.558,30.1422,640200.0
2007-11-27 10:00:00,50.55,50.57,50.22,50.41,822300.0,30.1362,30.1482,29.9395,30.0528,822300.0
2007-11-27 11:00:00,50.42,50.45,50.26,50.4,571400.0,30.0587,30.0766,29.9633,30.0468,571400.0
2007-11-27 12:00:00,50.41,50.75,50.4,50.72,659700.0,30.0528,30.2555,30.0468,30.2376,659700.0
2007-11-27 13:00:00,50.72,50.95,50.63,50.74,663400.0,30.2376,30.3747,30.1839,30.2495,663400.0
2007-11-27 14:00:00,50.74,50.78,50.42,50.5,576800.0,30.2495,30.2734,30.0587,30.1064,576800.0
2007-11-27 15:00:00,50.51,51.1,50.39,50.93,1657000.0,30.1124,30.4641,30.0408,30.3628,1657000.0
2007-11-28 09:30:00,51.19,51.49,50.61,51.13,438700.0,30.5178,30.6966,30.172,30.482,438700.0
2007-11-28 10:00:00,51.13,51.74,51.05,51.64,694700.0,30.482,30.8457,30.4343,30.7861,694700.0
2007-11-28 11:00:00,51.65,51.87,51.5,51.78,528200.0,30.792,30.9232,30.7026,30.8695,528200.0
2007-11-28 12:00:00,51.78,52.0,51.75,51.87,540900.0,30.8695,31.0007,30.8516,30.9232,540900.0
2007-11-28 13:00:00,51.86,52.19,51.8,52.14,548200.0,30.9172,31.1139,30.8814,31.0841,548200.0
2007-11-28 14:00:00,52.14,52.3,52.13,52.25,707900.0,31.0841,31.1795,31.0782,31.1497,707900.0
2007-11-28 15:00:00,52.24,52.33,51.88,52.29,1720000.0,31.1438,31.1974,30.9291,31.1736,1720000.0
2007-11-29 09:30:00,51.99,53.0,51.85,52.58,604700.0,30.9947,31.5968,30.9112,31.3465,604700.0
2007-11-29 10:00:00,52.58,52.63,52.05,52.18,910200.0,31.3465,31.3763,31.0305,31.108,910200.0
2007-11-29 11:00:00,52.16,53.01,52.1,52.73,1124400.0,31.0961,31.6028,31.0603,31.4359,1124400.0
2007-11-29 12:00:00,52.73,53.06,52.64,52.98,681600.0,31.4359,31.6326,31.3822,31.5849,681600.0
2007-11-29 13:00:00,52.98,53.11,52.8,52.81,703600.0,31.5849,31.6624,31.4776,31.4836,703600.0
2007-11-29 14:00:00,52.81,53.08,52.7,52.94,716700.0,31.4836,31.6445,31.418,31.5611,716700.0
2007-11-29 15:00:00,52.94,52.97,52.56,52.75,1117900.0,31.5611,31.579,31.3345,31.4478,1117900.0
2007-11-30 09:30:00,52.51,53.15,52.51,53.12,521000.0,31.3047,31.6863,31.3047,31.6684,521000.0
2007-11-30 10:00:00,53.12,53.3,52.93,53.12,766100.0,31.6684,31.7757,31.5551,31.6684,766100.0
2007-11-30 11:00:00,53.12,53.2,53.06,53.11,497800.0,31.6684,31.7161,31.6326,31.6624,497800.0
2007-11-30 12:00:00,53.12,53.13,52.91,52.94,394800.0,31.6684,31.6743,31.5432,31.5611,394800.0
2007-11-30 13:00:00,52.94,53.05,52.74,53.0,447800.0,31.5611,31.6266,31.4418,31.5968,447800.0
2007-11-30 14:00:00,53.0,53.0,52.73,52.82,420400.0,31.5968,31.5968,31.4359,31.4895,420400.0
2007-11-30 15:00:00,52.82,53.08,52.6,53.04,1221600.0,31.4895,31.6445,31.3584,31.6207,1221600.0
2007-12-03 09:30:00,52.81,52.93,52.57,52.7,505800.0,31.4836,31.5551,31.3405,31.418,505800.0
2007-12-03 10:00:00,52.69,52.8,52.4,52.78,731500.0,31.412,31.4776,31.2391,31.4657,731500.0
2007-12-03 11:00:00,52.79,52.95,52.76,52.83,430900.0,31.4716,31.567,31.4538,31.4955,430900.0
2007-12-03 12:00:00,52.83,52.88,52.73,52.77,418200.0,31.4955,31.5253,31.4359,31.4597,418200.0
2007-12-03 13:00:00,52.77,52.82,52.48,52.5,638900.0,31.4597,31.4895,31.2868,31.2988,638900.0
2007-12-03 14:00:00,52.5,52.57,52.21,52.31,854600.0,31.2988,31.3405,31.1259,31.1855,854600.0
2007-12-03 15:00:00,52.31,52.64,52.25,52.54,1046100.0,31.1855,31.3822,31.1497,31.3226,1046100.0
2007-12-04 09:30:00,52.32,52.45,51.82,51.82,613800.0,31.1914,31.2689,30.8934,30.8934,613800.0
2007-12-04 10:00:00,51.83,52.42,51.75,52.33,950400.0,30.8993,31.2511,30.8516,31.1974,950400.0
2007-12-04 11:00:00,52.34,52.53,52.19,52.25,644300.0,31.2034,31.3166,31.1139,31.1497,644300.0
2007-12-04 12:00:00,52.25,52.51,52.25,52.43,447900.0,31.1497,31.3047,31.1497,31.257,447900.0
2007-12-04 13:00:00,52.43,52.48,52.32,52.35,301700.0,31.257,31.2868,31.1914,31.2093,301700.0
2007-12-04 14:00:00,52.35,52.37,52.24,52.36,343700.0,31.2093,31.2213,31.1438,31.2153,343700.0
2007-12-04 15:00:00,52.34,52.44,52.08,52.09,918600.0,31.2034,31.263,31.0484,31.0543,918600.0
2007-12-05 09:30:00,52.7,53.03,52.35,52.94,477300.0,31.418,31.6147,31.2093,31.5611,477300.0
2007-12-05 10:00:00,52.94,53.0,52.75,52.9,522400.0,31.5611,31.5968,31.4478,31.5372,522400.0
2007-12-05 11:00:00,52.9,53.35,52.9,53.32,629200.0,31.5372,31.8055,31.5372,31.7876,629200.0
2007-12-05 12:00:00,53.31,53.43,53.15,53.22,355300.0,31.7817,31.8532,31.6863,31.728,355300.0
2007-12-05 13:00:00,53.22,53.79,53.21,53.68,744900.0,31.728,32.0678,31.722,32.0022,744900.0
2007-12-05 14:00:00,53.68,53.69,53.39,53.46,615700.0,32.0022,32.0082,31.8293,31.8711,615700.0
2007-12-05 15:00:00,53.45,53.64,53.28,53.44,1164300.0,31.8651,31.9784,31.7638,31.8592,1164300.0
2007-12-06 09:30:00,54.75,54.75,54.02,54.08,1083700.0,32.6401,32.6401,32.2049,32.2407,1083700.0
2007-12-06 10:00:00,54.08,54.08,53.44,53.63,1183000.0,32.2407,32.2407,31.8592,31.9724,1183000.0
2007-12-06 11:00:00,53.63,54.17,53.53,54.02,814400.0,31.9724,32.2944,31.9128,32.2049,814400.0
2007-12-06 12:00:00,54.03,54.08,53.82,53.84,598400.0,32.2109,32.2407,32.0857,32.0976,598400.0
2007-12-06 13:00:00,53.85,53.87,53.61,53.78,439400.0,32.1036,32.1155,31.9605,32.0619,439400.0
2007-12-06 14:00:00,53.79,54.09,53.75,54.07,729500.0,32.0678,32.2467,32.044,32.2347,729500.0
2007-12-06 15:00:00,54.07,54.08,53.52,53.93,1304700.0,32.2347,32.2407,31.9068,32.1513,1304700.0
2007-12-07 09:30:00,54.0,54.55,53.72,54.07,741400.0,32.193,32.5209,32.0261,32.2347,741400.0
2007-12-07 10:00:00,54.08,54.3,54.05,54.23,572900.0,32.2407,32.3719,32.2228,32.3301,572900.0
2007-12-07 11:00:00,54.24,54.38,54.17,54.33,520900.0,32.3361,32.4196,32.2944,32.3897,520900.0
2007-12-07 12:00:00,54.33,54.41,54.16,54.17,378100.0,32.3897,32.4374,32.2884,32.2944,378100.0
2007-12-07 13:00:00,54.18,54.47,54.15,54.46,485200.0,32.3003,32.4732,32.2824,32.4672,485200.0
2007-12-07 14:00:00,54.45,54.65,54.45,54.53,432500.0,32.4613,32.5805,32.4613,32.509,432500.0
2007-12-07 15:00:00,54.54,54.62,54.18,54.3,989500.0,32.5149,32.5626,32.3003,32.3719,989500.0
2007-12-10 09:30:00,54.3,54.7,54.11,54.48,620300.0,32.3719,32.6103,32.2586,32.4792,620300.0
2007-12-10 10:00:00,54.47,54.73,54.26,54.73,586700.0,32.4732,32.6282,32.348,32.6282,586700.0
2007-12-10 11:00:00,54.73,54.95,54.69,54.72,906300.0,32.6282,32.7594,32.6044,32.6222,906300.0
2007-12-10 12:00:00,54.71,54.8,54.65,54.7,422900.0,32.6163,32.6699,32.5805,32.6103,422900.0
2007-12-10 13:00:00,54.71,54.81,54.6,54.67,446500.0,32.6163,32.6759,32.5507,32.5924,446500.0
2007-12-10 14:00:00,54.68,54.77,54.6,54.74,411900.0,32.5984,32.6521,32.5507,32.6342,411900.0
2007-12-10 15:00:00,54.73,54.85,54.63,54.78,811500.0,32.6282,32.6998,32.5686,32.658,811500.0
2007-12-11 09:30:00,54.76,55.0,54.61,54.85,300200.0,32.6461,32.7892,32.5567,32.6998,300200.0
2007-12-11 10:00:00,54.85,54.92,54.63,54.63,352100.0,32.6998,32.7415,32.5686,32.5686,352100.0
2007-12-11 11:00:00,54.63,55.01,54.61,54.9,693700.0,32.5686,32.7951,32.5567,32.7296,693700.0
2007-12-11 12:00:00,54.91,55.32,54.88,55.3,610400.0,32.7355,32.9799,32.7176,32.968,610400.0
2007-12-11 13:00:00,55.29,55.34,54.93,55.05,483000.0,32.9621,32.9919,32.7474,32.819,483000.0
2007-12-11 14:00:00,55.04,55.16,54.27,54.49,1202900.0,32.813,32.8846,32.354,32.4851,1202900.0
2007-12-11 15:00:00,54.49,54.49,54.0,54.08,1506800.0,32.4851,32.4851,32.193,32.2407,1506800.0
2007-12-12 09:30:00,54.21,54.79,54.21,54.57,602600.0,32.3182,32.664,32.3182,32.5328,602600.0
2007-12-12 10:00:00,54.58,54.6,53.88,53.96,1094700.0,32.5388,32.5507,32.1215,32.1692,1094700.0
2007-12-12 11:00:00,53.97,54.46,53.93,54.08,866800.0,32.1751,32.4672,32.1513,32.2407,866800.0
2007-12-12 12:00:00,54.08,54.29,53.81,53.83,675200.0,32.2407,32.3659,32.0797,32.0917,675200.0
2007-12-12 13:00:00,53.83,54.07,53.7,53.92,508500.0,32.0917,32.2347,32.0142,32.1453,508500.0
2007-12-12 14:00:00,53.93,54.24,53.8,54.03,534600.0,32.1513,32.3361,32.0738,32.2109,534600.0
2007-12-12 15:00:00,54.01,54.09,53.66,54.07,1744400.0,32.199,32.2467,31.9903,32.2347,1744400.0
2007-12-13 09:30:00,53.71,54.13,53.7,53.7,391000.0,32.0201,32.2705,32.0142,32.0142,391000.0
2007-12-13 10:00:00,53.7,54.03,53.52,53.85,853200.0,32.0142,32.2109,31.9068,32.1036,853200.0
2007-12-13 11:00:00,53.84,54.04,53.49,53.72,877000.0,32.0976,32.2169,31.889,32.0261,877000.0
2007-12-13 12:00:00,53.71,53.83,53.66,53.68,291100.0,32.0201,32.0917,31.9903,32.0022,291100.0
2007-12-13 13:00:00,53.68,53.78,53.52,53.62,550700.0,32.0022,32.0619,31.9068,31.9665,550700.0
2007-12-13 14:00:00,53.61,54.08,53.59,53.98,574700.0,31.9605,32.2407,31.9486,32.1811,574700.0
2007-12-13 15:00:00,53.98,54.27,53.89,54.25,1401100.0,32.1811,32.354,32.1274,32.3421,1401100.0
2007-12-14 09:30:00,53.88,54.18,53.77,53.98,259500.0,32.1215,32.3003,32.0559,32.1811,259500.0
2007-12-14 10:00:00,53.98,54.12,53.71,53.73,598100.0,32.1811,32.2645,32.0201,32.032,598100.0
2007-12-14 11:00:00,53.73,53.88,53.62,53.71,571100.0,32.032,32.1215,31.9665,32.0201,571100.0
2007-12-14 12:00:00,53.72,53.92,53.55,53.69,438000.0,32.0261,32.1453,31.9247,32.0082,438000.0
2007-12-14 13:00:00,53.69,53.92,53.61,53.87,386500.0,32.0082,32.1453,31.9605,32.1155,386500.0
2007-12-14 14:00:00,53.88,54.0,53.65,53.9,562800.0,32.1215,32.193,31.9843,32.1334,562800.0
2007-12-14 15:00:00,53.9,53.93,53.65,53.69,901100.0,32.1334,32.1513,31.9843,32.0082,901100.0
2007-12-17 09:30:00,53.49,53.71,53.2,53.21,361200.0,31.889,32.0201,31.7161,31.722,361200.0
2007-12-17 10:00:00,53.21,53.53,52.96,53.51,499000.0,31.722,31.9128,31.573,31.9009,499000.0
2007-12-17 11:00:00,53.52,53.63,53.45,53.6,853700.0,31.9068,31.9724,31.8651,31.9545,853700.0
2007-12-17 12:00:00,53.6,53.93,53.57,53.81,550800.0,31.9545,32.1513,31.9367,32.0797,550800.0
2007-12-17 13:00:00,53.81,53.83,53.36,53.38,501600.0,32.0797,32.0917,31.8115,31.8234,501600.0
2007-12-17 14:00:00,53.38,53.64,53.33,53.37,433400.0,31.8234,31.9784,31.7936,31.8174,433400.0
2007-12-17 15:00:00,53.36,53.38,53.1,53.17,1156400.0,31.8115,31.8234,31.6565,31.6982,1156400.0
2007-12-18 09:30:00,53.47,53.95,53.17,53.81,517300.0,31.877,32.1632,31.6982,32.0797,517300.0
2007-12-18 10:00:00,53.8,53.96,53.45,53.8,521400.0,32.0738,32.1692,31.8651,32.0738,521400.0
2007-12-18 11:00:00,53.79,53.91,53.46,53.57,528000.0,32.0678,32.1394,31.8711,31.9367,528000.0
2007-12-18 12:00:00,53.57,53.58,53.33,53.5,403700.0,31.9367,31.9426,31.7936,31.8949,403700.0
2007-12-18 13:00:00,53.51,54.0,53.45,53.76,320300.0,31.9009,32.193,31.8651,32.0499,320300.0
2007-12-18 14:00:00,53.76,54.19,53.75,54.06,477100.0,32.0499,32.3063,32.044,32.2288,477100.0
2007-12-18 15:00:00,54.07,54.07,53.39,53.49,6039600.0,32.2347,32.2347,31.8293,31.889,6039600.0
2007-12-19 09:30:00,53.39,53.74,53.36,53.51,464600.0,31.8293,32.038,31.8115,31.9009,464600.0
2007-12-19 10:00:00,53.52,53.62,53.28,53.37,1854500.0,31.9068,31.9665,31.7638,31.8174,1854500.0
2007-12-19 11:00:00,53.38,53.54,52.71,52.82,836500.0,31.8234,31.9188,31.424,31.4895,836500.0
2007-12-19 12:00:00,52.82,53.01,52.79,52.99,380000.0,31.4895,31.6028,31.4716,31.5909,380000.0
2007-12-19 13:00:00,53.0,53.1,52.84,53.09,402600.0,31.5968,31.6565,31.5015,31.6505,402600.0
2007-12-19 14:00:00,53.09,53.39,53.08,53.21,572800.0,31.6505,31.8293,31.6445,31.722,572800.0
2007-12-19 15:00:00,53.2,53.35,53.08,53.11,1477300.0,31.7161,31.8055,31.6445,31.6624,1477300.0
2007-12-20 09:30:00,53.46,53.5,53.25,53.25,338700.0,31.8711,31.8949,31.7459,31.7459,338700.0
2007-12-20 10:00:00,53.25,53.35,53.09,53.25,668500.0,31.7459,31.8055,31.6505,31.7459,668500.0
2007-12-20 11:00:00,53.25,53.49,53.24,53.41,808800.0,31.7459,31.889,31.7399,31.8413,808800.0
2007-12-20 12:00:00,53.4,53.41,53.08,53.23,524600.0,31.8353,31.8413,31.6445,31.734,524600.0
2007-12-20 13:00:00,53.23,53.26,53.08,53.2,555100.0,31.734,31.7518,31.6445,31.7161,555100.0
2007-12-20 14:00:00,53.2,53.31,53.14,53.31,875100.0,31.7161,31.7817,31.6803,31.7817,875100.0
2007-12-20 15:00:00,53.3,53.31,53.16,53.27,1164300.0,31.7757,31.7817,31.6922,31.7578,1164300.0
2007-12-21 09:30:00,53.58,53.93,53.4,53.76,2278300.0,31.9426,32.1513,31.8353,32.0499,2278300.0
2007-12-21 10:00:00,53.76,54.25,53.75,53.97,584000.0,32.0499,32.3421,32.044,32.1751,584000.0
2007-12-21 11:00:00,53.97,54.16,53.93,54.04,589600.0,32.1751,32.2884,32.1513,32.2169,589600.0
2007-12-21 12:00:00,54.05,54.23,53.97,54.04,294800.0,32.2228,32.3301,32.1751,32.2169,294800.0
2007-12-21 13:00:00,54.03,54.12,54.01,54.05,212400.0,32.2109,32.2645,32.199,32.2228,212400.0
2007-12-21 14:00:00,54.05,54.26,53.97,54.16,683000.0,32.2228,32.348,32.1751,32.2884,683000.0
2007-12-21 15:00:00,54.16,54.3,54.02,54.26,1300700.0,32.2884,32.3719,32.2049,32.348,1300700.0
2007-12-24 09:30:00,54.29,54.5,54.08,54.15,257100.0,32.3659,32.4911,32.2407,32.2824,257100.0
2007-12-24 10:00:00,54.16,54.36,53.91,54.33,325200.0,32.2884,32.4076,32.1394,32.3897,325200.0
2007-12-24 11:00:00,54.33,54.34,54.19,54.23,401100.0,32.3897,32.3957,32.3063,32.3301,401100.0
2007-12-24 12:00:00,54.22,54.47,54.21,54.47,423400.0,32.3242,32.4732,32.3182,32.4732,423400.0
2007-12-24 13:00:00,54.47,54.49,54.47,54.49,62500.0,32.4732,32.4851,32.4732,32.4851,62500.0
2007-12-24 14:00:00,54.49,54.49,54.49,54.49,0.0,32.4851,32.4851,32.4851,32.4851,0.0
2007-12-24 15:00:00,54.49,54.49,54.49,54.49,0.0,32.4851,32.4851,32.4851,32.4851,0.0
2007-12-26 09:30:00,54.21,54.34,54.0,54.18,225900.0,32.3182,32.3957,32.193,32.3003,225900.0
2007-12-26 10:00:00,54.18,54.39,54.0,54.23,345300.0,32.3003,32.4255,32.193,32.3301,345300.0
2007-12-26 11:00:00,54.22,54.3,54.11,54.11,238000.0,32.3242,32.3719,32.2586,32.2586,238000.0
2007-12-26 12:00:00,54.13,54.16,54.07,54.15,213300.0,32.2705,32.2884,32.2347,32.2824,213300.0
2007-12-26 13:00:00,54.16,54.2,54.1,54.11,229600.0,32.2884,32.3122,32.2526,32.2586,229600.0
2007-12-26 14:00:00,54.11,54.15,53.97,54.15,409500.0,32.2586,32.2824,32.1751,32.2824,409500.0
2007-12-26 15:00:00,54.14,54.36,54.07,54.26,664200.0,32.2765,32.4076,32.2347,32.348,664200.0
2007-12-27 09:30:00,54.2,54.2,53.78,53.78,226400.0,32.3122,32.3122,32.0619,32.0619,226400.0
2007-12-27 10:00:00,53.79,53.82,53.56,53.74,598200.0,32.0678,32.0857,31.9307,32.038,598200.0
2007-12-27 11:00:00,53.75,53.87,53.7,53.76,245800.0,32.044,32.1155,32.0142,32.0499,245800.0
2007-12-27 12:00:00,53.78,53.78,53.4,53.51,336000.0,32.0619,32.0619,31.8353,31.9009,336000.0
2007-12-27 13:00:00,53.52,53.89,53.48,53.81,440900.0,31.9068,32.1274,31.883,32.0797,440900.0
2007-12-27 14:00:00,53.8,53.87,53.77,53.84,340900.0,32.0738,32.1155,32.0559,32.0976,340900.0
2007-12-27 15:00:00,53.83,53.95,53.8,53.85,889800.0,32.0917,32.1632,32.0738,32.1036,889800.0
2007-12-28 09:30:00,53.73,54.15,53.73,54.0,254700.0,32.032,32.2824,32.032,32.193,254700.0
2007-12-28 10:00:00,54.01,54.02,53.8,53.93,258000.0,32.199,32.2049,32.0738,32.1513,258000.0
2007-12-28 11:00:00,53.94,53.96,53.78,53.83,372900.0,32.1572,32.1692,32.0619,32.0917,372900.0
2007-12-28 12:00:00,53.83,53.87,53.71,53.75,311800.0,32.0917,32.1155,32.0201,32.044,311800.0
2007-12-28 13:00:00,53.77,53.93,53.75,53.86,311000.0,32.0559,32.1513,32.044,32.1095,311000.0
2007-12-28 14:00:00,53.86,54.05,53.81,54.02,306200.0,32.1095,32.2228,32.0797,32.2049,306200.0
2007-12-28 15:00:00,54.02,54.11,53.93,54.0,774300.0,32.2049,32.2586,32.1513,32.193,774300.0
2007-12-31 09:30:00,53.77,53.85,53.46,53.63,300400.0,32.0559,32.1036,31.8711,31.9724,300400.0
2007-12-31 10:00:00,53.64,53.72,53.28,53.31,387400.0,31.9784,32.0261,31.7638,31.7817,387400.0
2007-12-31 11:00:00,53.31,53.36,53.13,53.23,309900.0,31.7817,31.8115,31.6743,31.734,309900.0
2007-12-31 12:00:00,53.22,53.56,53.18,53.53,320900.0,31.728,31.9307,31.7042,31.9128,320900.0
2007-12-31 13:00:00,53.52,53.61,53.5,53.61,297500.0,31.9068,31.9605,31.8949,31.9605,297500.0
2007-12-31 14:00:00,53.61,53.76,53.59,53.69,320400.0,31.9605,32.0499,31.9486,32.0082,320400.0
2007-12-31 15:00:00,53.69,53.72,53.39,53.39,824000.0,32.0082,32.0261,31.8293,31.8293,824000.0
2008-01-02 09:30:00,53.46,53.78,53.28,53.56,408800.0,31.8711,32.0619,31.7638,31.9307,408800.0
2008-01-02 10:00:00,53.56,53.56,52.87,52.93,583100.0,31.9307,31.9307,31.5193,31.5551,583100.0
2008-01-02 11:00:00,52.92,53.01,52.65,52.71,630500.0,31.5491,31.6028,31.3882,31.424,630500.0
2008-01-02 12:00:00,52.71,52.71,52.21,52.34,907000.0,31.424,31.424,31.1259,31.2034,907000.0
2008-01-02 13:00:00,52.35,52.61,52.33,52.48,487900.0,31.2093,31.3643,31.1974,31.2868,487900.0
2008-01-02 14:00:00,52.48,52.87,52.43,52.46,572700.0,31.2868,31.5193,31.257,31.2749,572700.0
2008-01-02 15:00:00,52.47,52.65,52.23,52.58,1456800.0,31.2809,31.3882,31.1378,31.3465,1456800.0
2008-01-03 09:30:00,52.62,52.94,52.62,52.84,396500.0,31.3703,31.5611,31.3703,31.5015,396500.0
2008-01-03 10:00:00,52.85,53.16,52.66,52.82,632300.0,31.5074,31.6922,31.3941,31.4895,632300.0
2008-01-03 11:00:00,52.81,52.96,52.75,52.78,402500.0,31.4836,31.573,31.4478,31.4657,402500.0
2008-01-03 12:00:00,52.78,52.83,52.66,52.75,260100.0,31.4657,31.4955,31.3941,31.4478,260100.0
2008-01-03 13:00:00,52.74,52.92,52.63,52.89,339700.0,31.4418,31.5491,31.3763,31.5313,339700.0
2008-01-03 14:00:00,52.88,53.11,52.88,53.11,618900.0,31.5253,31.6624,31.5253,31.6624,618900.0
2008-01-03 15:00:00,53.1,53.12,52.8,52.96,1289900.0,31.6565,31.6684,31.4776,31.573,1289900.0
2008-01-04 09:30:00,52.54,52.83,52.16,52.45,563700.0,31.3226,31.4955,31.0961,31.2689,563700.0
2008-01-04 10:00:00,52.45,52.61,52.07,52.1,1114000.0,31.2689,31.3643,31.0424,31.0603,1114000.0
2008-01-04 11:00:00,52.1,52.31,52.04,52.11,783800.0,31.0603,31.1855,31.0245,31.0663,783800.0
2008-01-04 12:00:00,52.1,52.2,51.85,51.99,465500.0,31.0603,31.1199,30.9112,30.9947,465500.0
2008-01-04 13:00:00,51.99,52.09,51.71,51.86,584800.0,30.9947,31.0543,30.8278,30.9172,584800.0
2008-01-04 14:00:00,51.85,51.96,51.68,51.74,752000.0,30.9112,30.9768,30.8099,30.8457,752000.0
2008-01-04 15:00:00,51.75,52.07,51.73,51.77,1369500.0,30.8516,31.0424,30.8397,30.8636,1369500.0
2008-01-07 09:30:00,52.21,53.42,52.17,53.4,849600.0,31.1259,31.8472,31.102,31.8353,849600.0
2008-01-07 10:00:00,53.39,53.97,53.33,53.73,1946600.0,31.8293,32.1751,31.7936,32.032,1946600.0
2008-01-07 11:00:00,53.73,54.26,53.67,54.24,1217700.0,32.032,32.348,31.9963,32.3361,1217700.0
2008-01-07 12:00:00,54.23,54.55,54.08,54.31,849400.0,32.3301,32.5209,32.2407,32.3778,849400.0
2008-01-07 13:00:00,54.3,54.37,54.0,54.07,805600.0,32.3719,32.4136,32.193,32.2347,805600.0
2008-01-07 14:00:00,54.07,54.34,53.94,54.33,1753700.0,32.2347,32.3957,32.1572,32.3897,1753700.0
2008-01-07 15:00:00,54.33,54.59,54.03,54.59,2366800.0,32.3897,32.5447,32.2109,32.5447,2366800.0
2008-01-08 09:30:00,54.82,55.8,54.41,55.45,1337400.0,32.6819,33.2661,32.4374,33.0575,1337400.0
2008-01-08 10:00:00,55.45,55.71,55.4,55.59,1507000.0,33.0575,33.2125,33.0276,33.1409,1507000.0
2008-01-08 11:00:00,55.59,55.96,55.41,55.63,1528500.0,33.1409,33.3615,33.0336,33.1648,1528500.0
2008-01-08 12:00:00,55.65,56.25,55.62,56.22,1077000.0,33.1767,33.5344,33.1588,33.5165,1077000.0
2008-01-08 13:00:00,56.22,56.78,56.14,56.68,1323800.0,33.5165,33.8504,33.4688,33.7907,1323800.0
2008-01-08 14:00:00,56.68,57.22,56.58,56.66,1749400.0,33.7907,34.1127,33.7311,33.7788,1749400.0
2008-01-08 15:00:00,56.66,56.8,55.92,56.12,2844300.0,33.7788,33.8623,33.3376,33.4569,2844300.0
2008-01-09 09:30:00,56.05,56.92,56.05,56.75,1061300.0,33.4152,33.9338,33.4152,33.8325,1061300.0
2008-01-09 10:00:00,56.74,56.76,56.45,56.56,1041300.0,33.8265,33.8384,33.6536,33.7192,1041300.0
2008-01-09 11:00:00,56.56,56.87,56.47,56.84,1605800.0,33.7192,33.904,33.6655,33.8861,1605800.0
2008-01-09 12:00:00,56.83,57.0,56.72,56.95,742300.0,33.8802,33.9815,33.8146,33.9517,742300.0
2008-01-09 13:00:00,56.96,57.13,56.9,57.1,917100.0,33.9577,34.059,33.9219,34.0411,917100.0
2008-01-09 14:00:00,57.1,57.12,56.72,56.96,1383700.0,34.0411,34.053,33.8146,33.9577,1383700.0
2008-01-09 15:00:00,56.95,57.09,56.69,56.86,2291800.0,33.9517,34.0352,33.7967,33.898,2291800.0
2008-01-10 09:30:00,56.55,57.1,56.34,56.6,525300.0,33.7132,34.0411,33.588,33.743,525300.0
2008-01-10 10:00:00,56.59,56.67,56.07,56.35,1136100.0,33.7371,33.7848,33.4271,33.594,1136100.0
2008-01-10 11:00:00,56.35,56.4,56.19,56.35,548100.0,33.594,33.6238,33.4986,33.594,548100.0
2008-01-10 12:00:00,56.35,56.8,56.27,56.67,806200.0,33.594,33.8623,33.5463,33.7848,806200.0
2008-01-10 13:00:00,56.67,56.89,56.46,56.49,578600.0,33.7848,33.9159,33.6596,33.6775,578600.0
2008-01-10 14:00:00,56.49,56.94,56.42,56.76,814800.0,33.6775,33.9457,33.6357,33.8384,814800.0
2008-01-10 15:00:00,56.76,57.12,56.75,56.84,1338900.0,33.8384,34.053,33.8325,33.8861,1338900.0
2008-01-11 09:30:00,56.41,56.63,56.22,56.51,436500.0,33.6298,33.7609,33.5165,33.6894,436500.0
2008-01-11 10:00:00,56.5,56.97,56.46,56.85,983300.0,33.6834,33.9636,33.6596,33.8921,983300.0
2008-01-11 11:00:00,56.85,56.95,56.7,56.9,516000.0,33.8921,33.9517,33.8027,33.9219,516000.0
2008-01-11 12:00:00,56.9,57.0,56.72,56.95,424100.0,33.9219,33.9815,33.8146,33.9517,424100.0
2008-01-11 13:00:00,56.95,57.03,56.72,56.94,407600.0,33.9517,33.9994,33.8146,33.9457,407600.0
2008-01-11 14:00:00,56.94,57.13,56.89,56.99,599200.0,33.9457,34.059,33.9159,33.9755,599200.0
2008-01-11 15:00:00,56.98,56.99,56.74,56.86,1135100.0,33.9696,33.9755,33.8265,33.898,1135100.0
2008-01-14 09:30:00,57.22,57.37,56.89,57.02,577600.0,34.1127,34.2021,33.9159,33.9934,577600.0
2008-01-14 10:00:00,57.03,57.5,56.99,57.45,954900.0,33.9994,34.2796,33.9755,34.2498,954900.0
2008-01-14 11:00:00,57.45,57.52,57.27,57.31,698700.0,34.2498,34.2915,34.1425,34.1663,698700.0
2008-01-14 12:00:00,57.31,57.33,57.03,57.04,546600.0,34.1663,34.1782,33.9994,34.0054,546600.0
2008-01-14 13:00:00,57.04,57.15,56.98,57.09,385100.0,34.0054,34.0709,33.9696,34.0352,385100.0
2008-01-14 14:00:00,57.1,57.19,56.98,57.15,465600.0,34.0411,34.0948,33.9696,34.0709,465600.0
2008-01-14 15:00:00,57.15,57.25,57.03,57.15,1235200.0,34.0709,34.1306,33.9994,34.0709,1235200.0
2008-01-15 09:30:00,57.0,57.12,56.79,56.89,426000.0,33.9815,34.053,33.8563,33.9159,426000.0
2008-01-15 10:00:00,56.89,56.98,56.21,56.42,1168800.0,33.9159,33.9696,33.5105,33.6357,1168800.0
2008-01-15 11:00:00,56.43,56.57,56.33,56.51,740200.0,33.6417,33.7252,33.5821,33.6894,740200.0
2008-01-15 12:00:00,56.5,56.66,56.38,56.51,592700.0,33.6834,33.7788,33.6119,33.6894,592700.0
2008-01-15 13:00:00,56.52,56.77,56.44,56.64,512500.0,33.6953,33.8444,33.6477,33.7669,512500.0
2008-01-15 14:00:00,56.63,56.9,56.59,56.62,613500.0,33.7609,33.9219,33.7371,33.755,613500.0
2008-01-15 15:00:00,56.62,56.93,56.56,56.57,1374000.0,33.755,33.9398,33.7192,33.7252,1374000.0
2008-01-16 09:30:00,56.3,57.08,56.3,56.9,653400.0,33.5642,34.0292,33.5642,33.9219,653400.0
2008-01-16 10:00:00,56.9,57.17,56.73,56.73,1169600.0,33.9219,34.0829,33.8205,33.8205,1169600.0
2008-01-16 11:00:00,56.72,56.94,56.55,56.82,979700.0,33.8146,33.9457,33.7132,33.8742,979700.0
2008-01-16 12:00:00,56.84,56.99,56.38,56.45,888900.0,33.8861,33.9755,33.6119,33.6536,888900.0
2008-01-16 13:00:00,56.44,56.48,56.12,56.17,879300.0,33.6477,33.6715,33.4569,33.4867,879300.0
2008-01-16 14:00:00,56.18,56.55,56.09,56.41,1178100.0,33.4927,33.7132,33.439,33.6298,1178100.0
2008-01-16 15:00:00,56.42,56.53,55.93,56.06,1673400.0,33.6357,33.7013,33.3436,33.4211,1673400.0
2008-01-17 09:30:00,56.12,56.3,55.59,55.73,502100.0,33.4569,33.5642,33.1409,33.2244,502100.0
2008-01-17 10:00:00,55.73,55.75,55.12,55.41,1437400.0,33.2244,33.2363,32.8607,33.0336,1437400.0
2008-01-17 11:00:00,55.43,55.52,55.12,55.16,682900.0,33.0455,33.0992,32.8607,32.8846,682900.0
2008-01-17 12:00:00,55.17,55.26,55.0,55.03,861600.0,32.8905,32.9442,32.7892,32.8071,861600.0
2008-01-17 13:00:00,55.03,55.15,54.73,54.9,1056700.0,32.8071,32.8786,32.6282,32.7296,1056700.0
2008-01-17 14:00:00,54.91,55.43,54.83,55.12,1541300.0,32.7355,33.0455,32.6878,32.8607,1541300.0
2008-01-17 15:00:00,55.11,55.3,54.7,54.83,2831200.0,32.8548,32.968,32.6103,32.6878,2831200.0
2008-01-18 09:30:00,54.69,55.1,54.36,54.55,1492800.0,32.6044,32.8488,32.4076,32.5209,1492800.0
2008-01-18 10:00:00,54.55,54.86,54.42,54.43,1069500.0,32.5209,32.7057,32.4434,32.4494,1069500.0
2008-01-18 11:00:00,54.42,54.6,53.93,53.96,1026500.0,32.4434,32.5507,32.1513,32.1692,1026500.0
2008-01-18 12:00:00,53.96,54.16,53.74,53.93,968100.0,32.1692,32.2884,32.038,32.1513,968100.0
2008-01-18 13:00:00,53.92,54.16,53.8,54.06,752100.0,32.1453,32.2884,32.0738,32.2288,752100.0
2008-01-18 14:00:00,54.05,54.09,53.4,53.54,1267500.0,32.2228,32.2467,31.8353,31.9188,1267500.0
2008-01-18 15:00:00,53.53,53.92,53.43,53.77,2580300.0,31.9128,32.1453,31.8532,32.0559,2580300.0
2008-01-22 09:30:00,51.5,53.0,50.05,51.09,2561200.0,30.7026,31.5968,29.8381,30.4582,2561200.0
2008-01-22 10:00:00,51.11,52.03,51.0,51.66,1923200.0,30.4701,31.0186,30.4045,30.798,1923200.0
2008-01-22 11:00:00,51.65,51.97,51.54,51.54,1343100.0,30.792,30.9828,30.7264,30.7264,1343100.0
2008-01-22 12:00:00,51.55,52.13,51.51,52.06,768700.0,30.7324,31.0782,30.7086,31.0364,768700.0
2008-01-22 13:00:00,52.07,52.26,51.81,51.91,616200.0,31.0424,31.1557,30.8874,30.947,616200.0
2008-01-22 14:00:00,51.91,52.18,51.68,52.12,609400.0,30.947,31.108,30.8099,31.0722,609400.0
2008-01-22 15:00:00,52.13,52.55,51.95,52.16,1702200.0,31.0782,31.3286,30.9709,31.0961,1702200.0
2008-01-23 09:30:00,50.75,51.6,50.44,51.34,1042800.0,30.2555,30.7622,30.0707,30.6072,1042800.0
2008-01-23 10:00:00,51.34,51.63,51.2,51.37,1105500.0,30.6072,30.7801,30.5237,30.6251,1105500.0
2008-01-23 11:00:00,51.39,51.4,50.76,50.92,978400.0,30.637,30.643,30.2614,30.3568,978400.0
2008-01-23 12:00:00,50.88,51.14,50.35,50.55,753700.0,30.333,30.488,30.017,30.1362,753700.0
2008-01-23 13:00:00,50.55,51.02,50.21,51.0,1170500.0,30.1362,30.4164,29.9335,30.4045,1170500.0
2008-01-23 14:00:00,51.0,51.24,50.76,51.05,953600.0,30.4045,30.5476,30.2614,30.4343,953600.0
2008-01-23 15:00:00,51.05,52.21,51.0,52.21,1685100.0,30.4343,31.1259,30.4045,31.1259,1685100.0
2008-01-24 09:30:00,52.21,52.75,52.21,52.33,662400.0,31.1259,31.4478,31.1259,31.1974,662400.0
2008-01-24 10:00:00,52.3,52.5,51.91,51.95,953200.0,31.1795,31.2988,30.947,30.9709,953200.0
2008-01-24 11:00:00,51.95,52.13,51.85,51.92,718600.0,30.9709,31.0782,30.9112,30.953,718600.0
2008-01-24 12:00:00,51.9,52.02,51.5,51.6,572000.0,30.9411,31.0126,30.7026,30.7622,572000.0
2008-01-24 13:00:00,51.6,51.61,51.3,51.5,786900.0,30.7622,30.7682,30.5834,30.7026,786900.0
2008-01-24 14:00:00,51.5,51.73,51.18,51.21,1316000.0,30.7026,30.8397,30.5118,30.5297,1316000.0
2008-01-24 15:00:00,51.21,51.65,50.97,51.3,7131300.0,30.5297,30.792,30.3866,30.5834,7131300.0
2008-01-25 09:30:00,51.72,51.75,51.12,51.29,694500.0,30.8337,30.8516,30.476,30.5774,694500.0
2008-01-25 10:00:00,51.28,51.33,50.85,50.92,1084400.0,30.5714,30.6012,30.3151,30.3568,1084400.0
2008-01-25 11:00:00,50.92,51.23,50.87,51.08,762100.0,30.3568,30.5416,30.327,30.4522,762100.0
2008-01-25 12:00:00,51.09,51.1,50.91,50.99,796100.0,30.4582,30.4641,30.3509,30.3985,796100.0
2008-01-25 13:00:00,50.99,51.03,50.64,50.74,890300.0,30.3985,30.4224,30.1899,30.2495,890300.0
2008-01-25 14:00:00,50.73,50.98,50.37,50.64,1243500.0,30.2435,30.3926,30.0289,30.1899,1243500.0
2008-01-25 15:00:00,50.63,51.06,50.51,50.72,1643400.0,30.1839,30.4403,30.1124,30.2376,1643400.0
2008-01-28 09:30:00,50.84,51.29,50.56,50.76,517100.0,30.3091,30.5774,30.1422,30.2614,517100.0
2008-01-28 10:00:00,50.75,51.63,50.56,51.16,1345600.0,30.2555,30.7801,30.1422,30.4999,1345600.0
2008-01-28 11:00:00,51.17,51.33,50.95,51.07,641800.0,30.5059,30.6012,30.3747,30.4462,641800.0
2008-01-28 12:00:00,51.09,51.26,50.95,51.15,554400.0,30.4582,30.5595,30.3747,30.4939,554400.0
2008-01-28 13:00:00,51.15,51.25,50.98,51.08,654100.0,30.4939,30.5535,30.3926,30.4522,654100.0
2008-01-28 14:00:00,51.08,51.28,51.07,51.1,1182700.0,30.4522,30.5714,30.4462,30.4641,1182700.0
2008-01-28 15:00:00,51.11,51.51,50.99,51.48,1906700.0,30.4701,30.7086,30.3985,30.6907,1906700.0
2008-01-29 09:30:00,52.92,52.92,52.34,52.44,1318100.0,31.5491,31.5491,31.2034,31.263,1318100.0
2008-01-29 10:00:00,52.45,52.65,52.02,52.21,2007800.0,31.2689,31.3882,31.0126,31.1259,2007800.0
2008-01-29 11:00:00,52.21,52.57,52.13,52.55,846000.0,31.1259,31.3405,31.0782,31.3286,846000.0
2008-01-29 12:00:00,52.55,52.68,52.28,52.31,655600.0,31.3286,31.4061,31.1676,31.1855,655600.0
2008-01-29 13:00:00,52.31,52.51,52.26,52.31,939900.0,31.1855,31.3047,31.1557,31.1855,939900.0
2008-01-29 14:00:00,52.31,52.4,52.28,52.33,724200.0,31.1855,31.2391,31.1676,31.1974,724200.0
2008-01-29 15:00:00,52.33,52.38,52.2,52.25,1693800.0,31.1974,31.2272,31.1199,31.1497,1693800.0
2008-01-30 09:30:00,52.3,52.35,51.95,51.97,544800.0,31.1795,31.2093,30.9709,30.9828,544800.0
2008-01-30 10:00:00,51.97,52.2,51.65,51.88,531100.0,30.9828,31.1199,30.792,30.9291,531100.0
2008-01-30 11:00:00,51.88,51.9,51.56,51.6,813300.0,30.9291,30.9411,30.7384,30.7622,813300.0
2008-01-30 12:00:00,51.59,51.65,51.47,51.49,488300.0,30.7562,30.792,30.6847,30.6966,488300.0
2008-01-30 13:00:00,51.5,51.63,51.2,51.27,829800.0,30.7026,30.7801,30.5237,30.5655,829800.0
2008-01-30 14:00:00,51.27,51.73,51.24,51.59,1726400.0,30.5655,30.8397,30.5476,30.7562,1726400.0
2008-01-30 15:00:00,51.58,51.9,51.21,51.34,2025200.0,30.7503,30.9411,30.5297,30.6072,2025200.0
2008-01-31 09:30:00,50.66,51.02,50.42,50.97,947500.0,30.2018,30.4164,30.0587,30.3866,947500.0
2008-01-31 10:00:00,50.94,51.0,50.43,50.65,1017100.0,30.3687,30.4045,30.0647,30.1958,1017100.0
2008-01-31 11:00:00,50.65,51.49,50.49,51.22,985900.0,30.1958,30.6966,30.1005,30.5357,985900.0
2008-01-31 12:00:00,51.23,51.25,50.8,51.01,798800.0,30.5416,30.5535,30.2853,30.4105,798800.0
2008-01-31 13:00:00,51.0,51.5,50.96,51.46,620100.0,30.4045,30.7026,30.3807,30.6787,620100.0
2008-01-31 14:00:00,51.45,51.49,51.09,51.38,1216000.0,30.6728,30.6966,30.4582,30.6311,1216000.0
2008-01-31 15:00:00,51.38,51.77,51.2,51.36,2134900.0,30.6311,30.8636,30.5237,30.6191,2134900.0
2008-02-01 09:30:00,51.43,52.24,51.22,52.22,797500.0,30.6609,31.1438,30.5357,31.1318,797500.0
2008-02-01 10:00:00,52.23,52.5,51.24,51.5,1654100.0,31.1378,31.2988,30.5476,30.7026,1654100.0
2008-02-01 11:00:00,51.51,51.77,51.46,51.52,907700.0,30.7086,30.8636,30.6787,30.7145,907700.0
2008-02-01 12:00:00,51.51,51.63,51.34,51.35,617800.0,30.7086,30.7801,30.6072,30.6132,617800.0
2008-02-01 13:00:00,51.35,51.72,51.34,51.43,627700.0,30.6132,30.8337,30.6072,30.6609,627700.0
2008-02-01 14:00:00,51.43,51.61,51.37,51.51,711400.0,30.6609,30.7682,30.6251,30.7086,711400.0
2008-02-01 15:00:00,51.51,51.7,51.36,51.62,1455500.0,30.7086,30.8218,30.6191,30.7741,1455500.0
2008-02-04 09:30:00,51.67,51.9,51.37,51.79,352100.0,30.8039,30.9411,30.6251,30.8755,352100.0
2008-02-04 10:00:00,51.79,51.95,51.49,51.63,620900.0,30.8755,30.9709,30.6966,30.7801,620900.0
2008-02-04 11:00:00,51.63,52.15,51.63,52.08,614800.0,30.7801,31.0901,30.7801,31.0484,614800.0
2008-02-04 12:00:00,52.08,52.37,51.98,52.33,395400.0,31.0484,31.2213,30.9888,31.1974,395400.0
2008-02-04 13:00:00,52.33,52.37,52.08,52.2,429300.0,31.1974,31.2213,31.0484,31.1199,429300.0
2008-02-04 14:00:00,52.2,52.34,52.06,52.25,405000.0,31.1199,31.2034,31.0364,31.1497,405000.0
2008-02-04 15:00:00,52.25,52.35,52.01,52.1,1052500.0,31.1497,31.2093,31.0066,31.0603,1052500.0
2008-02-05 09:30:00,51.27,52.0,51.27,51.71,571300.0,30.5655,31.0007,30.5655,30.8278,571300.0
2008-02-05 10:00:00,51.68,51.75,51.5,51.54,801000.0,30.8099,30.8516,30.7026,30.7264,801000.0
2008-02-05 11:00:00,51.53,51.61,51.4,51.53,687800.0,30.7205,30.7682,30.643,30.7205,687800.0
2008-02-05 12:00:00,51.53,51.62,51.47,51.58,459500.0,30.7205,30.7741,30.6847,30.7503,459500.0
2008-02-05 13:00:00,51.57,51.67,51.42,51.57,418600.0,30.7443,30.8039,30.6549,30.7443,418600.0
2008-02-05 14:00:00,51.57,51.64,51.37,51.45,756900.0,30.7443,30.7861,30.6251,30.6728,756900.0
2008-02-05 15:00:00,51.46,51.6,51.12,51.25,1265300.0,30.6787,30.7622,30.476,30.5535,1265300.0
2008-02-06 09:30:00,51.49,51.62,51.06,51.22,439200.0,30.6966,30.7741,30.4403,30.5357,439200.0
2008-02-06 10:00:00,51.23,51.52,50.84,51.3,689600.0,30.5416,30.7145,30.3091,30.5834,689600.0
2008-02-06 11:00:00,51.3,51.78,51.29,51.74,454500.0,30.5834,30.8695,30.5774,30.8457,454500.0
2008-02-06 12:00:00,51.73,51.77,51.48,51.59,229700.0,30.8397,30.8636,30.6907,30.7562,229700.0
2008-02-06 13:00:00,51.59,51.67,51.33,51.35,310200.0,30.7562,30.8039,30.6012,30.6132,310200.0
2008-02-06 14:00:00,51.36,51.62,51.26,51.56,405600.0,30.6191,30.7741,30.5595,30.7384,405600.0
2008-02-06 15:00:00,51.55,51.67,51.32,51.4,1172100.0,30.7324,30.8039,30.5953,30.643,1172100.0
2008-02-07 09:30:00,51.22,51.56,51.0,51.16,557700.0,30.5357,30.7384,30.4045,30.4999,557700.0
2008-02-07 10:00:00,51.16,51.4,50.97,51.06,954800.0,30.4999,30.643,30.3866,30.4403,954800.0
2008-02-07 11:00:00,51.05,51.09,50.86,50.99,843600.0,30.4343,30.4582,30.321,30.3985,843600.0
2008-02-07 12:00:00,51.01,51.04,50.83,51.0,706400.0,30.4105,30.4284,30.3032,30.4045,706400.0
2008-02-07 13:00:00,51.0,51.39,50.96,51.36,492300.0,30.4045,30.637,30.3807,30.6191,492300.0
2008-02-07 14:00:00,51.36,51.42,50.74,50.75,1011200.0,30.6191,30.6549,30.2495,30.2555,1011200.0
2008-02-07 15:00:00,50.76,51.19,50.57,51.19,1306000.0,30.2614,30.5178,30.1482,30.5178,1306000.0
2008-02-08 09:30:00,51.05,51.05,50.31,50.35,425000.0,30.4343,30.4343,29.9932,30.017,425000.0
2008-02-08 10:00:00,50.35,50.5,50.25,50.3,641700.0,30.017,30.1064,29.9574,29.9872,641700.0
2008-02-08 11:00:00,50.3,50.49,50.12,50.15,625200.0,29.9872,30.1005,29.8799,29.8978,625200.0
2008-02-08 12:00:00,50.14,50.24,50.0,50.22,400700.0,29.8918,29.9514,29.8083,29.9395,400700.0
2008-02-08 13:00:00,50.22,50.24,50.0,50.09,521500.0,29.9395,29.9514,29.8083,29.862,521500.0
2008-02-08 14:00:00,50.1,50.31,50.01,50.06,454900.0,29.868,29.9932,29.8143,29.8441,454900.0
2008-02-08 15:00:00,50.05,50.4,50.04,50.23,959400.0,29.8381,30.0468,29.8322,29.9455,959400.0
2008-02-11 09:30:00,50.17,50.25,49.77,49.78,418800.0,29.9097,29.9574,29.6712,29.6772,418800.0
2008-02-11 10:00:00,49.77,50.0,49.69,49.93,617900.0,29.6712,29.8083,29.6235,29.7666,617900.0
2008-02-11 11:00:00,49.93,50.05,49.76,49.77,679500.0,29.7666,29.8381,29.6653,29.6712,679500.0
2008-02-11 12:00:00,49.75,50.29,49.75,50.21,625900.0,29.6593,29.9812,29.6593,29.9335,625900.0
2008-02-11 13:00:00,50.22,50.3,50.09,50.26,359200.0,29.9395,29.9872,29.862,29.9633,359200.0
2008-02-11 14:00:00,50.25,50.35,50.12,50.26,249000.0,29.9574,30.017,29.8799,29.9633,249000.0
2008-02-11 15:00:00,50.25,50.34,50.09,50.19,1130600.0,29.9574,30.011,29.862,29.9216,1130600.0
2008-02-12 09:30:00,50.63,50.94,50.3,50.79,427900.0,30.1839,30.3687,29.9872,30.2793,427900.0
2008-02-12 10:00:00,50.78,51.03,50.45,50.81,961600.0,30.2734,30.4224,30.0766,30.2912,961600.0
2008-02-12 11:00:00,50.82,51.11,50.75,51.11,599500.0,30.2972,30.4701,30.2555,30.4701,599500.0
2008-02-12 12:00:00,51.09,51.23,50.87,50.96,396200.0,30.4582,30.5416,30.327,30.3807,396200.0
2008-02-12 13:00:00,50.97,51.12,50.88,51.09,436000.0,30.3866,30.476,30.333,30.4582,436000.0
2008-02-12 14:00:00,51.1,51.19,50.93,51.16,459600.0,30.4641,30.5178,30.3628,30.4999,459600.0
2008-02-12 15:00:00,51.16,51.16,50.75,51.04,1400800.0,30.4999,30.4999,30.2555,30.4284,1400800.0
2008-02-13 09:30:00,51.3,51.3,50.61,50.86,512000.0,30.8689,30.8689,30.4537,30.6041,512000.0
2008-02-13 10:00:00,50.85,50.9,50.55,50.55,805600.0,30.5981,30.6282,30.4176,30.4176,805600.0
2008-02-13 11:00:00,50.56,50.59,50.26,50.35,754600.0,30.4236,30.4417,30.2431,30.2973,754600.0
2008-02-13 12:00:00,50.35,50.38,50.17,50.32,717600.0,30.2973,30.3153,30.1889,30.2792,717600.0
2008-02-13 13:00:00,50.32,50.59,50.27,50.3,665800.0,30.2792,30.4417,30.2491,30.2672,665800.0
2008-02-13 14:00:00,50.29,50.34,50.19,50.28,604600.0,30.2611,30.2912,30.201,30.2551,604600.0
2008-02-13 15:00:00,50.28,50.49,50.24,50.3,1878600.0,30.2551,30.3815,30.2311,30.2672,1878600.0
2008-02-14 09:30:00,50.25,50.34,49.95,49.99,384400.0,30.2371,30.2912,30.0566,30.0806,384400.0
2008-02-14 10:00:00,49.99,50.03,49.85,49.85,637600.0,30.0806,30.1047,29.9964,29.9964,637600.0
2008-02-14 11:00:00,49.86,49.89,49.6,49.78,800000.0,30.0024,30.0205,29.846,29.9543,800000.0
2008-02-14 12:00:00,49.78,49.99,49.75,49.81,283200.0,29.9543,30.0806,29.9362,29.9723,283200.0
2008-02-14 13:00:00,49.81,49.95,49.75,49.91,230800.0,29.9723,30.0566,29.9362,30.0325,230800.0
2008-02-14 14:00:00,49.91,50.03,49.9,50.0,744100.0,30.0325,30.1047,30.0265,30.0866,744100.0
2008-02-14 15:00:00,50.0,50.16,49.93,49.97,1702100.0,30.0866,30.1829,30.0445,30.0686,1702100.0
2008-02-15 09:30:00,49.77,50.09,49.63,50.08,1451900.0,29.9482,30.1408,29.864,30.1348,1451900.0
2008-02-15 10:00:00,50.06,50.57,50.04,50.47,1013700.0,30.1228,30.4296,30.1107,30.3695,1013700.0
2008-02-15 11:00:00,50.47,50.58,50.36,50.53,336900.0,30.3695,30.4357,30.3033,30.4056,336900.0
2008-02-15 12:00:00,50.52,50.74,50.51,50.7,388800.0,30.3995,30.5319,30.3935,30.5079,388800.0
2008-02-15 13:00:00,50.7,50.86,50.5,50.85,459700.0,30.5079,30.6041,30.3875,30.5981,459700.0
2008-02-15 14:00:00,50.85,50.87,50.59,50.77,1014000.0,30.5981,30.6102,30.4417,30.55,1014000.0
2008-02-15 15:00:00,50.78,50.95,50.74,50.85,1483200.0,30.556,30.6583,30.5319,30.5981,1483200.0
2008-02-19 09:30:00,50.96,51.25,50.85,50.86,449600.0,30.6643,30.8388,30.5981,30.6041,449600.0
2008-02-19 10:00:00,50.86,50.9,50.65,50.82,807300.0,30.6041,30.6282,30.4778,30.5801,807300.0
2008-02-19 11:00:00,50.81,51.01,50.77,50.84,444200.0,30.5741,30.6944,30.55,30.5921,444200.0
2008-02-19 12:00:00,50.85,50.92,50.72,50.74,352700.0,30.5981,30.6402,30.5199,30.5319,352700.0
2008-02-19 13:00:00,50.74,51.15,50.58,50.6,801400.0,30.5319,30.7786,30.4357,30.4477,801400.0
2008-02-19 14:00:00,50.6,50.61,50.25,50.25,1000300.0,30.4477,30.4537,30.2371,30.2371,1000300.0
2008-02-19 15:00:00,50.25,50.34,50.15,50.3,1749700.0,30.2371,30.2912,30.1769,30.2672,1749700.0
2008-02-20 09:30:00,49.96,50.1,49.7,49.7,356600.0,30.0626,30.1468,29.9061,29.9061,356600.0
2008-02-20 10:00:00,49.71,49.87,49.5,49.73,733200.0,29.9121,30.0084,29.7858,29.9242,733200.0
2008-02-20 11:00:00,49.73,49.9,49.63,49.86,406200.0,29.9242,30.0265,29.864,30.0024,406200.0
2008-02-20 12:00:00,49.87,50.22,49.81,50.14,634900.0,30.0084,30.219,29.9723,30.1709,634900.0
2008-02-20 13:00:00,50.14,50.26,49.88,50.05,463500.0,30.1709,30.2431,30.0144,30.1167,463500.0
2008-02-20 14:00:00,50.04,50.34,49.9,50.31,538500.0,30.1107,30.2912,30.0265,30.2732,538500.0
2008-02-20 15:00:00,50.31,50.41,50.02,50.36,963000.0,30.2732,30.3334,30.0987,30.3033,963000.0
2008-02-21 09:30:00,50.64,50.8,50.23,50.42,234300.0,30.4718,30.568,30.225,30.3394,234300.0
2008-02-21 10:00:00,50.43,50.59,50.23,50.38,519600.0,30.3454,30.4417,30.225,30.3153,519600.0
2008-02-21 11:00:00,50.36,50.42,50.14,50.14,338800.0,30.3033,30.3394,30.1709,30.1709,338800.0
2008-02-21 12:00:00,50.14,50.14,49.83,49.9,528700.0,30.1709,30.1709,29.9844,30.0265,528700.0
2008-02-21 13:00:00,49.89,50.35,49.7,49.82,439200.0,30.0205,30.2973,29.9061,29.9783,439200.0
2008-02-21 14:00:00,49.82,50.04,49.78,50.03,531900.0,29.9783,30.1107,29.9543,30.1047,531900.0
2008-02-21 15:00:00,50.02,50.04,49.64,49.75,1311700.0,30.0987,30.1107,29.87,29.9362,1311700.0
2008-02-22 09:30:00,51.31,51.31,50.65,50.96,1324100.0,30.8749,30.8749,30.4778,30.6643,1324100.0
2008-02-22 10:00:00,50.95,50.99,50.34,50.35,1259100.0,30.6583,30.6824,30.2912,30.2973,1259100.0
2008-02-22 11:00:00,50.35,50.4,50.0,50.05,1057300.0,30.2973,30.3273,30.0866,30.1167,1057300.0
2008-02-22 12:00:00,50.04,50.07,49.71,49.79,968700.0,30.1107,30.1288,29.9121,29.9603,968700.0
2008-02-22 13:00:00,49.78,50.0,49.64,49.96,1123400.0,29.9543,30.0866,29.87,30.0626,1123400.0
2008-02-22 14:00:00,49.95,50.1,49.82,49.96,803000.0,30.0566,30.1468,29.9783,30.0626,803000.0
2008-02-22 15:00:00,49.96,50.56,49.76,50.56,2057300.0,30.0626,30.4236,29.9422,30.4236,2057300.0
2008-02-25 09:30:00,50.44,50.98,50.23,50.88,403100.0,30.3514,30.6763,30.225,30.6162,403100.0
2008-02-25 10:00:00,50.88,51.19,50.86,51.18,1087900.0,30.6162,30.8027,30.6041,30.7967,1087900.0
2008-02-25 11:00:00,51.17,51.17,50.75,50.78,432900.0,30.7907,30.7907,30.5379,30.556,432900.0
2008-02-25 12:00:00,50.78,50.85,50.68,50.84,268800.0,30.556,30.5981,30.4958,30.5921,268800.0
2008-02-25 13:00:00,50.85,50.96,50.69,50.92,278700.0,30.5981,30.6643,30.5018,30.6402,278700.0
2008-02-25 14:00:00,50.92,51.18,50.89,51.08,752400.0,30.6402,30.7967,30.6222,30.7365,752400.0
2008-02-25 15:00:00,51.07,51.39,50.92,51.26,1685700.0,30.7305,30.9231,30.6402,30.8448,1685700.0
2008-02-26 09:30:00,51.05,51.61,51.05,51.39,380300.0,30.7185,31.0554,30.7185,30.9231,380300.0
2008-02-26 10:00:00,51.38,51.68,51.27,51.58,494200.0,30.917,31.0976,30.8508,31.0374,494200.0
2008-02-26 11:00:00,51.58,51.96,51.57,51.95,553900.0,31.0374,31.266,31.0314,31.26,553900.0
2008-02-26 12:00:00,51.95,52.3,51.86,52.3,674600.0,31.26,31.4706,31.2059,31.4706,674600.0
2008-02-26 13:00:00,52.3,52.42,52.21,52.26,662400.0,31.4706,31.5428,31.4165,31.4466,662400.0
2008-02-26 14:00:00,52.26,52.4,52.22,52.32,835300.0,31.4466,31.5308,31.4225,31.4827,835300.0
2008-02-26 15:00:00,52.31,52.51,52.11,52.45,2348300.0,31.4767,31.597,31.3563,31.5609,2348300.0
2008-02-27 09:30:00,52.04,52.33,52.04,52.1,360100.0,31.3142,31.4887,31.3142,31.3503,360100.0
2008-02-27 10:00:00,52.11,52.29,51.78,52.0,633600.0,31.3563,31.4646,31.1577,31.2901,633600.0
2008-02-27 11:00:00,51.99,52.19,51.97,52.09,398700.0,31.2841,31.4044,31.2721,31.3443,398700.0
2008-02-27 12:00:00,52.07,52.09,51.83,51.91,264900.0,31.3322,31.3443,31.1878,31.236,264900.0
2008-02-27 13:00:00,51.9,51.93,51.73,51.83,262400.0,31.2299,31.248,31.1276,31.1878,262400.0
2008-02-27 14:00:00,51.83,51.83,51.55,51.7,366500.0,31.1878,31.1878,31.0193,31.1096,366500.0
2008-02-27 15:00:00,51.7,51.9,51.58,51.87,1049500.0,31.1096,31.2299,31.0374,31.2119,1049500.0
2008-02-28 09:30:00,50.36,51.23,50.05,51.0,1148800.0,30.3033,30.8268,30.1167,30.6884,1148800.0
2008-02-28 10:00:00,51.01,51.04,50.69,50.84,550400.0,30.6944,30.7124,30.5018,30.5921,550400.0
2008-02-28 11:00:00,50.83,50.86,50.55,50.72,511200.0,30.5861,30.6041,30.4176,30.5199,511200.0
2008-02-28 12:00:00,50.72,50.87,50.68,50.8,247100.0,30.5199,30.6102,30.4958,30.568,247100.0
2008-02-28 13:00:00,50.8,51.05,50.73,50.82,359400.0,30.568,30.7185,30.5259,30.5801,359400.0
2008-02-28 14:00:00,50.83,51.19,50.76,51.18,335100.0,30.5861,30.8027,30.544,30.7967,335100.0
2008-02-28 15:00:00,51.18,51.18,50.9,50.95,882000.0,30.7967,30.7967,30.6282,30.6583,882000.0
2008-02-29 09:30:00,50.47,50.71,50.05,50.08,365700.0,30.3695,30.5139,30.1167,30.1348,365700.0
2008-02-29 10:00:00,50.07,50.34,49.97,50.33,794200.0,30.1288,30.2912,30.0686,30.2852,794200.0
2008-02-29 11:00:00,50.33,50.34,50.03,50.11,676900.0,30.2852,30.2912,30.1047,30.1528,676900.0
2008-02-29 12:00:00,50.12,50.41,50.09,50.19,418800.0,30.1589,30.3334,30.1408,30.201,418800.0
2008-02-29 13:00:00,50.18,50.23,49.82,49.83,448500.0,30.195,30.225,29.9783,29.9844,448500.0
2008-02-29 14:00:00,49.84,49.95,49.67,49.82,1193900.0,29.9904,30.0566,29.8881,29.9783,1193900.0
2008-02-29 15:00:00,49.82,50.15,49.76,50.06,2022900.0,29.9783,30.1769,29.9422,30.1228,2022900.0
2008-03-03 09:30:00,50.05,50.09,49.84,50.02,367200.0,30.1167,30.1408,29.9904,30.0987,367200.0
2008-03-03 10:00:00,50.02,50.26,49.94,49.95,676600.0,30.0987,30.2431,30.0505,30.0566,676600.0
2008-03-03 11:00:00,49.95,50.11,49.75,50.08,585700.0,30.0566,30.1528,29.9362,30.1348,585700.0
2008-03-03 12:00:00,50.08,50.19,49.98,50.04,257700.0,30.1348,30.201,30.0746,30.1107,257700.0
2008-03-03 13:00:00,50.04,50.17,50.01,50.04,333400.0,30.1107,30.1889,30.0927,30.1107,333400.0
2008-03-03 14:00:00,50.04,50.11,49.95,50.0,562600.0,30.1107,30.1528,30.0566,30.0866,562600.0
2008-03-03 15:00:00,49.99,50.25,49.98,50.19,1011500.0,30.0806,30.2371,30.0746,30.201,1011500.0
2008-03-04 09:30:00,49.82,49.94,49.74,49.83,384800.0,29.9783,30.0505,29.9302,29.9844,384800.0
2008-03-04 10:00:00,49.84,49.96,49.79,49.89,766200.0,29.9904,30.0626,29.9603,30.0205,766200.0
2008-03-04 11:00:00,49.89,49.95,49.77,49.84,739900.0,30.0205,30.0566,29.9482,29.9904,739900.0
2008-03-04 12:00:00,49.84,49.94,49.77,49.83,466100.0,29.9904,30.0505,29.9482,29.9844,466100.0
2008-03-04 13:00:00,49.84,49.98,49.77,49.86,612600.0,29.9904,30.0746,29.9482,30.0024,612600.0
2008-03-04 14:00:00,49.83,49.97,49.77,49.85,1260500.0,29.9844,30.0686,29.9482,29.9964,1260500.0
2008-03-04 15:00:00,49.85,50.22,49.81,50.03,1289100.0,29.9964,30.219,29.9723,30.1047,1289100.0
2008-03-05 09:30:00,50.01,50.5,50.01,50.34,342800.0,30.0927,30.3875,30.0927,30.2912,342800.0
2008-03-05 10:00:00,50.34,50.62,50.33,50.46,620000.0,30.2912,30.4597,30.2852,30.3634,620000.0
2008-03-05 11:00:00,50.47,50.55,50.16,50.32,403000.0,30.3695,30.4176,30.1829,30.2792,403000.0
2008-03-05 12:00:00,50.31,50.5,50.15,50.27,490300.0,30.2732,30.3875,30.1769,30.2491,490300.0
2008-03-05 13:00:00,50.28,50.4,49.86,50.0,670300.0,30.2551,30.3273,30.0024,30.0866,670300.0
2008-03-05 14:00:00,50.01,50.17,49.96,50.09,453600.0,30.0927,30.1889,30.0626,30.1408,453600.0
2008-03-05 15:00:00,50.09,50.48,49.98,50.46,914400.0,30.1408,30.3755,30.0746,30.3634,914400.0
2008-03-06 09:30:00,50.08,50.25,49.8,50.03,388400.0,30.1348,30.2371,29.9663,30.1047,388400.0
2008-03-06 10:00:00,50.04,50.04,49.75,49.82,670400.0,30.1107,30.1107,29.9362,29.9783,670400.0
2008-03-06 11:00:00,49.82,49.98,49.7,49.91,565600.0,29.9783,30.0746,29.9061,30.0325,565600.0
2008-03-06 12:00:00,49.91,50.01,49.76,49.91,346800.0,30.0325,30.0927,29.9422,30.0325,346800.0
2008-03-06 13:00:00,49.91,50.0,49.83,49.9,306800.0,30.0325,30.0866,29.9844,30.0265,306800.0
2008-03-06 14:00:00,49.9,50.03,49.85,49.9,496400.0,30.0265,30.1047,29.9964,30.0265,496400.0
2008-03-06 15:00:00,49.9,49.91,49.65,49.7,1322600.0,30.0265,30.0325,29.876,29.9061,1322600.0
2008-03-07 09:30:00,49.66,50.23,49.52,49.59,792900.0,29.8821,30.225,29.7978,29.8399,792900.0
2008-03-07 10:00:00,49.6,50.24,49.6,50.08,1163200.0,29.846,30.2311,29.846,30.1348,1163200.0
2008-03-07 11:00:00,50.07,50.07,49.73,49.84,819500.0,30.1288,30.1288,29.9242,29.9904,819500.0
2008-03-07 12:00:00,49.84,49.89,49.72,49.76,623700.0,29.9904,30.0205,29.9182,29.9422,623700.0
2008-03-07 13:00:00,49.75,49.84,49.7,49.75,732900.0,29.9362,29.9904,29.9061,29.9362,732900.0
2008-03-07 14:00:00,49.76,49.78,49.38,49.67,1175200.0,29.9422,29.9543,29.7136,29.8881,1175200.0
2008-03-07 15:00:00,49.68,49.88,49.46,49.75,1453100.0,29.8941,30.0144,29.7617,29.9362,1453100.0
2008-03-10 09:30:00,49.7,50.81,49.38,49.39,680600.0,29.9061,30.5741,29.7136,29.7196,680600.0
2008-03-10 10:00:00,49.4,49.62,49.21,49.45,877500.0,29.7256,29.858,29.6113,29.7557,877500.0
2008-03-10 11:00:00,49.45,49.55,49.2,49.35,1137400.0,29.7557,29.8159,29.6053,29.6955,1137400.0
2008-03-10 12:00:00,49.35,49.45,49.09,49.32,769000.0,29.6955,29.7557,29.5391,29.6775,769000.0
2008-03-10 13:00:00,49.33,49.35,49.14,49.24,590300.0,29.6835,29.6955,29.5692,29.6293,590300.0
2008-03-10 14:00:00,49.24,49.32,49.03,49.16,661800.0,29.6293,29.6775,29.503,29.5812,661800.0
2008-03-10 15:00:00,49.16,49.54,49.06,49.46,1933300.0,29.5812,29.8098,29.521,29.7617,1933300.0
2008-03-11 09:30:00,50.43,50.7,50.4,50.64,713100.0,30.3454,30.5079,30.3273,30.4718,713100.0
2008-03-11 10:00:00,50.63,50.7,50.15,50.33,998200.0,30.4657,30.5079,30.1769,30.2852,998200.0
2008-03-11 11:00:00,50.33,50.36,50.01,50.04,719000.0,30.2852,30.3033,30.0927,30.1107,719000.0
2008-03-11 12:00:00,50.04,50.11,49.73,49.91,815400.0,30.1107,30.1528,29.9242,30.0325,815400.0
2008-03-11 13:00:00,49.9,50.14,49.78,50.13,725900.0,30.0265,30.1709,29.9543,30.1649,725900.0
2008-03-11 14:00:00,50.13,50.28,50.04,50.07,865500.0,30.1649,30.2551,30.1107,30.1288,865500.0
2008-03-11 15:00:00,50.07,50.65,50.03,50.59,1455500.0,30.1288,30.4778,30.1047,30.4417,1455500.0
2008-03-12 09:30:00,50.6,50.72,50.35,50.36,436500.0,30.4477,30.5199,30.2973,30.3033,436500.0
2008-03-12 10:00:00,50.36,50.58,50.18,50.57,801300.0,30.3033,30.4357,30.195,30.4296,801300.0
2008-03-12 11:00:00,50.56,50.71,50.48,50.5,584400.0,30.4236,30.5139,30.3755,30.3875,584400.0
2008-03-12 12:00:00,50.5,50.52,50.26,50.3,577600.0,30.3875,30.3995,30.2431,30.2672,577600.0
2008-03-12 13:00:00,50.3,50.42,50.17,50.35,528600.0,30.2672,30.3394,30.1889,30.2973,528600.0
2008-03-12 14:00:00,50.35,50.44,50.2,50.21,919300.0,30.2973,30.3514,30.207,30.213,919300.0
2008-03-12 15:00:00,50.2,50.22,49.66,49.79,1762000.0,30.207,30.219,29.8821,29.9603,1762000.0
2008-03-13 09:30:00,49.19,49.6,49.0,49.17,546700.0,29.5992,29.846,29.4849,29.5872,546700.0
2008-03-13 10:00:00,49.17,49.33,48.56,48.85,903000.0,29.5872,29.6835,29.2202,29.3947,903000.0
2008-03-13 11:00:00,48.86,49.11,48.68,49.02,1121300.0,29.4007,29.5511,29.2924,29.4969,1121300.0
2008-03-13 12:00:00,49.02,49.14,48.71,48.88,619200.0,29.4969,29.5692,29.3104,29.4127,619200.0
2008-03-13 13:00:00,48.88,49.63,48.84,49.56,699600.0,29.4127,29.864,29.3886,29.8219,699600.0
2008-03-13 14:00:00,49.56,49.68,49.12,49.34,996400.0,29.8219,29.8941,29.5571,29.6895,996400.0
2008-03-13 15:00:00,49.35,49.44,49.06,49.15,1073500.0,29.6955,29.7497,29.521,29.5752,1073500.0
2008-03-14 09:30:00,49.42,49.42,48.6,48.6,460100.0,29.7376,29.7376,29.2442,29.2442,460100.0
2008-03-14 10:00:00,48.61,48.62,47.88,48.03,1569000.0,29.2502,29.2563,28.811,28.9012,1569000.0
2008-03-14 11:00:00,48.03,48.32,47.76,47.96,757100.0,28.9012,29.0757,28.7388,28.8591,757100.0
2008-03-14 12:00:00,47.95,48.21,47.81,47.97,507900.0,28.8531,29.0095,28.7689,28.8651,507900.0
2008-03-14 13:00:00,47.97,47.98,47.7,47.74,596100.0,28.8651,28.8711,28.7027,28.7267,596100.0
2008-03-14 14:00:00,47.74,47.88,47.33,47.44,1388200.0,28.7267,28.811,28.48,28.5462,1388200.0
2008-03-14 15:00:00,47.43,48.07,47.37,47.81,2578100.0,28.5402,28.9253,28.5041,28.7689,2578100.0
2008-03-17 09:30:00,46.73,48.73,46.6,48.7,798300.0,28.119,29.3224,28.0408,29.3044,798300.0
2008-03-17 10:00:00,48.71,49.19,48.28,48.99,1119000.0,29.3104,29.5992,29.0517,29.4789,1119000.0
2008-03-17 11:00:00,48.98,49.03,48.44,48.49,833500.0,29.4729,29.503,29.1479,29.178,833500.0
2008-03-17 12:00:00,48.48,48.91,48.36,48.84,682500.0,29.172,29.4308,29.0998,29.3886,682500.0
2008-03-17 13:00:00,48.84,48.9,48.47,48.87,635800.0,29.3886,29.4247,29.166,29.4067,635800.0
2008-03-17 14:00:00,48.88,49.04,48.61,48.91,778300.0,29.4127,29.509,29.2502,29.4308,778300.0
2008-03-17 15:00:00,48.92,49.24,48.85,48.88,1502300.0,29.4368,29.6293,29.3947,29.4127,1502300.0
2008-03-18 09:30:00,49.52,49.6,48.9,49.55,416600.0,29.7978,29.846,29.4247,29.8159,416600.0
2008-03-18 10:00:00,49.55,49.69,49.23,49.29,597400.0,29.8159,29.9001,29.6233,29.6594,597400.0
2008-03-18 11:00:00,49.29,49.37,49.02,49.26,400400.0,29.6594,29.7076,29.4969,29.6414,400400.0
2008-03-18 12:00:00,49.25,49.53,49.22,49.43,427300.0,29.6353,29.8038,29.6173,29.7437,427300.0
2008-03-18 13:00:00,49.43,49.5,49.29,49.37,301400.0,29.7437,29.7858,29.6594,29.7076,301400.0
2008-03-18 14:00:00,49.37,49.73,48.8,49.61,1199900.0,29.7076,29.9242,29.3646,29.852,1199900.0
2008-03-18 15:00:00,49.62,49.88,49.41,49.88,1535100.0,29.858,30.0144,29.7316,30.0144,1535100.0
2008-03-19 09:30:00,50.0,50.7,49.54,50.67,683800.0,30.0866,30.5079,29.8098,30.4898,683800.0
2008-03-19 10:00:00,50.67,50.97,50.58,50.78,1097000.0,30.4898,30.6703,30.4357,30.556,1097000.0
2008-03-19 11:00:00,50.78,51.31,50.78,51.19,743900.0,30.556,30.8749,30.556,30.8027,743900.0
2008-03-19 12:00:00,51.21,51.26,50.48,50.5,516200.0,30.8147,30.8448,30.3755,30.3875,516200.0
2008-03-19 13:00:00,50.49,50.72,50.13,50.25,542000.0,30.3815,30.5199,30.1649,30.2371,542000.0
2008-03-19 14:00:00,50.26,50.33,49.93,50.18,679600.0,30.2431,30.2852,30.0445,30.195,679600.0
2008-03-19 15:00:00,50.17,50.36,49.92,49.93,1140100.0,30.1889,30.3033,30.0385,30.0445,1140100.0
2008-03-20 09:30:00,50.04,50.05,49.67,49.68,1865400.0,30.1107,30.1167,29.8881,29.8941,1865400.0
2008-03-20 10:00:00,49.7,49.95,49.49,49.6,750100.0,29.9061,30.0566,29.7798,29.846,750100.0
2008-03-20 11:00:00,49.59,49.6,49.38,49.4,588700.0,29.8399,29.846,29.7136,29.7256,588700.0
2008-03-20 12:00:00,49.4,49.53,49.17,49.3,806100.0,29.7256,29.8038,29.5872,29.6654,806100.0
2008-03-20 13:00:00,49.31,49.56,49.3,49.44,523400.0,29.6715,29.8219,29.6654,29.7497,523400.0
2008-03-20 14:00:00,49.43,49.54,49.3,49.52,1362700.0,29.7437,29.8098,29.6654,29.7978,1362700.0
2008-03-20 15:00:00,49.53,49.97,49.52,49.79,1858500.0,29.8038,30.0686,29.7978,29.9603,1858500.0
2008-03-24 09:30:00,49.94,50.07,49.58,49.95,364400.0,30.0505,30.1288,29.8339,30.0566,364400.0
2008-03-24 10:00:00,49.95,50.01,49.66,49.98,645000.0,30.0566,30.0927,29.8821,30.0746,645000.0
2008-03-24 11:00:00,49.98,50.04,49.88,50.0,521400.0,30.0746,30.1107,30.0144,30.0866,521400.0
2008-03-24 12:00:00,50.0,50.05,49.98,50.01,851400.0,30.0866,30.1167,30.0746,30.0927,851400.0
2008-03-24 13:00:00,50.01,50.06,49.97,50.0,1140900.0,30.0927,30.1228,30.0686,30.0866,1140900.0
2008-03-24 14:00:00,49.99,50.15,49.99,50.1,1136300.0,30.0806,30.1769,30.0806,30.1468,1136300.0
2008-03-24 15:00:00,50.1,50.18,50.01,50.05,923300.0,30.1468,30.195,30.0927,30.1167,923300.0
2008-03-25 09:30:00,50.02,50.69,50.02,50.1,539000.0,30.0987,30.5018,30.0987,30.1468,539000.0
2008-03-25 10:00:00,50.1,50.25,49.99,50.1,518400.0,30.1468,30.2371,30.0806,30.1468,518400.0
2008-03-25 11:00:00,50.08,50.14,50.0,50.03,649700.0,30.1348,30.1709,30.0866,30.1047,649700.0
2008-03-25 12:00:00,50.04,50.27,50.01,50.14,429300.0,30.1107,30.2491,30.0927,30.1709,429300.0
2008-03-25 13:00:00,50.14,50.15,50.01,50.04,385300.0,30.1709,30.1769,30.0927,30.1107,385300.0
2008-03-25 14:00:00,50.04,50.14,50.0,50.09,458300.0,30.1107,30.1709,30.0866,30.1408,458300.0
2008-03-25 15:00:00,50.1,50.19,50.03,50.16,1067000.0,30.1468,30.201,30.1047,30.1829,1067000.0
2008-03-26 09:30:00,50.01,50.08,49.57,49.74,649400.0,30.0927,30.1348,29.8279,29.9302,649400.0
2008-03-26 10:00:00,49.74,50.05,49.74,50.03,976400.0,29.9302,30.1167,29.9302,30.1047,976400.0
2008-03-26 11:00:00,50.03,50.27,49.89,49.9,620300.0,30.1047,30.2491,30.0205,30.0265,620300.0
2008-03-26 12:00:00,49.9,50.03,49.86,49.98,332200.0,30.0265,30.1047,30.0024,30.0746,332200.0
2008-03-26 13:00:00,49.99,50.04,49.9,49.92,505900.0,30.0806,30.1107,30.0265,30.0385,505900.0
2008-03-26 14:00:00,49.92,50.26,49.88,50.26,532900.0,30.0385,30.2431,30.0144,30.2431,532900.0
2008-03-26 15:00:00,50.27,50.4,50.02,50.17,1080700.0,30.2491,30.3273,30.0987,30.1889,1080700.0
2008-03-27 09:30:00,50.26,50.75,50.26,50.63,532700.0,30.2431,30.5379,30.2431,30.4657,532700.0
2008-03-27 10:00:00,50.63,50.82,50.54,50.55,761300.0,30.4657,30.5801,30.4116,30.4176,761300.0
2008-03-27 11:00:00,50.55,50.63,50.48,50.49,340100.0,30.4176,30.4657,30.3755,30.3815,340100.0
2008-03-27 12:00:00,50.49,50.7,50.47,50.67,317900.0,30.3815,30.5079,30.3695,30.4898,317900.0
2008-03-27 13:00:00,50.67,50.83,50.48,50.49,434200.0,30.4898,30.5861,30.3755,30.3815,434200.0
2008-03-27 14:00:00,50.49,50.51,50.34,50.47,633900.0,30.3815,30.3935,30.2912,30.3695,633900.0
2008-03-27 15:00:00,50.47,50.61,50.38,50.48,1492500.0,30.3695,30.4537,30.3153,30.3755,1492500.0
2008-03-28 09:30:00,50.58,50.99,50.58,50.95,472100.0,30.4357,30.6824,30.4357,30.6583,472100.0
2008-03-28 10:00:00,50.96,51.08,50.7,50.82,619700.0,30.6643,30.7365,30.5079,30.5801,619700.0
2008-03-28 11:00:00,50.82,51.07,50.77,50.83,399600.0,30.5801,30.7305,30.55,30.5861,399600.0
2008-03-28 12:00:00,50.84,50.84,50.38,50.39,690800.0,30.5921,30.5921,30.3153,30.3213,690800.0
2008-03-28 13:00:00,50.4,50.57,50.36,50.44,414000.0,30.3273,30.4296,30.3033,30.3514,414000.0
2008-03-28 14:00:00,50.44,50.5,50.34,50.49,499200.0,30.3514,30.3875,30.2912,30.3815,499200.0
2008-03-28 15:00:00,50.49,50.52,50.15,50.27,951200.0,30.3815,30.3995,30.1769,30.2491,951200.0
2008-03-31 08:00:00,50.0,50.23,49.79,49.79,600.0,30.0866,30.225,29.9603,29.9603,600.0
2008-03-31 09:00:00,50.22,51.12,50.14,50.99,1020600.0,30.219,30.7606,30.1709,30.6824,1020600.0
2008-03-31 10:00:00,50.98,51.02,50.64,50.92,854200.0,30.6763,30.7004,30.4718,30.6402,854200.0
2008-03-31 11:00:00,50.92,51.37,50.85,51.36,1294000.0,30.6402,30.911,30.5981,30.905,1294000.0
2008-03-31 12:00:00,51.35,51.68,51.34,51.64,854900.0,30.899,31.0976,30.893,31.0735,854900.0
2008-03-31 13:00:00,51.63,51.78,51.52,51.52,667100.0,31.0675,31.1577,31.0013,31.0013,667100.0
2008-03-31 14:00:00,51.53,51.57,51.26,51.28,997900.0,31.0073,31.0314,30.8448,30.8569,997900.0
2008-03-31 15:00:00,51.28,51.75,51.26,51.53,1854900.0,30.8569,31.1397,30.8448,31.0073,1854900.0
2008-04-01 08:00:00,51.7,51.99,51.7,51.99,600.0,31.1096,31.2841,31.1096,31.2841,600.0
2008-04-01 09:00:00,51.85,52.11,51.72,51.96,696100.0,31.1999,31.3563,31.1216,31.266,696100.0
2008-04-01 10:00:00,51.95,52.17,51.77,51.95,830000.0,31.26,31.3924,31.1517,31.26,830000.0
2008-04-01 11:00:00,51.96,51.96,51.77,51.9,566500.0,31.266,31.266,31.1517,31.2299,566500.0
2008-04-01 12:00:00,51.91,52.05,51.85,51.95,668600.0,31.236,31.3202,31.1999,31.26,668600.0
2008-04-01 13:00:00,51.94,52.11,51.84,51.87,671500.0,31.254,31.3563,31.1938,31.2119,671500.0
2008-04-01 14:00:00,51.87,51.9,51.53,51.55,1307500.0,31.2119,31.2299,31.0073,31.0193,1307500.0
2008-04-01 15:00:00,51.55,52.04,51.54,52.01,1774500.0,31.0193,31.3142,31.0133,31.2961,1774500.0
2008-04-02 09:30:00,52.05,52.2,51.47,51.51,398000.0,31.3202,31.4105,30.9712,30.9953,398000.0
2008-04-02 10:00:00,51.51,51.95,51.44,51.69,900400.0,30.9953,31.26,30.9531,31.1036,900400.0
2008-04-02 11:00:00,51.69,51.81,51.65,51.78,463600.0,31.1036,31.1758,31.0795,31.1577,463600.0
2008-04-02 12:00:00,51.78,51.83,51.72,51.8,249700.0,31.1577,31.1878,31.1216,31.1698,249700.0
2008-04-02 13:00:00,51.8,51.83,51.69,51.74,542200.0,31.1698,31.1878,31.1036,31.1337,542200.0
2008-04-02 14:00:00,51.74,51.84,51.63,51.73,817100.0,31.1337,31.1938,31.0675,31.1276,817100.0
2008-04-02 15:00:00,51.74,51.78,51.57,51.72,1229800.0,31.1337,31.1577,31.0314,31.1216,1229800.0
2008-04-03 09:30:00,51.44,51.79,51.44,51.69,341600.0,30.9531,31.1637,30.9531,31.1036,341600.0
2008-04-03 10:00:00,51.69,51.83,51.11,51.13,645800.0,31.1036,31.1878,30.7546,30.7666,645800.0
2008-04-03 11:00:00,51.14,51.8,51.12,51.55,630300.0,30.7726,31.1698,30.7606,31.0193,630300.0
2008-04-03 12:00:00,51.53,51.84,51.48,51.81,978400.0,31.0073,31.1938,30.9772,31.1758,978400.0
2008-04-03 13:00:00,51.81,51.97,51.73,51.82,472000.0,31.1758,31.2721,31.1276,31.1818,472000.0
2008-04-03 14:00:00,51.81,51.85,51.69,51.78,631800.0,31.1758,31.1999,31.1036,31.1577,631800.0
2008-04-03 15:00:00,51.79,51.87,51.14,51.82,1007700.0,31.1637,31.2119,30.7726,31.1818,1007700.0
2008-04-04 09:30:00,51.78,52.47,51.6,52.43,439400.0,31.1577,31.5729,31.0494,31.5489,439400.0
2008-04-04 10:00:00,52.43,52.44,51.93,52.41,700800.0,31.5489,31.5549,31.248,31.5368,700800.0
2008-04-04 11:00:00,52.41,52.68,52.41,52.61,646800.0,31.5368,31.6993,31.5368,31.6572,646800.0
2008-04-04 12:00:00,52.6,52.94,52.19,52.88,584900.0,31.6512,31.8557,31.4044,31.8196,584900.0
2008-04-04 13:00:00,52.89,52.9,52.59,52.71,539400.0,31.8257,31.8317,31.6451,31.7173,539400.0
2008-04-04 14:00:00,52.72,52.77,52.41,52.41,580000.0,31.7234,31.7534,31.5368,31.5368,580000.0
2008-04-04 15:00:00,52.41,52.45,52.16,52.34,1206900.0,31.5368,31.5609,31.3864,31.4947,1206900.0
2008-04-07 09:30:00,52.76,52.83,52.08,52.35,391300.0,31.7474,31.7896,31.3383,31.5007,391300.0
2008-04-07 10:00:00,52.36,52.67,52.17,52.66,718100.0,31.5067,31.6933,31.3924,31.6873,718100.0
2008-04-07 11:00:00,52.67,52.91,52.66,52.9,535800.0,31.6933,31.8377,31.6873,31.8317,535800.0
2008-04-07 12:00:00,52.9,53.1,52.8,53.09,592100.0,31.8317,31.952,31.7715,31.946,592100.0
2008-04-07 13:00:00,53.1,53.4,52.99,53.37,1018200.0,31.952,32.1325,31.8858,32.1145,1018200.0
2008-04-07 14:00:00,53.37,53.38,53.11,53.22,756300.0,32.1145,32.1205,31.958,32.0242,756300.0
2008-04-07 15:00:00,53.22,53.25,52.97,53.09,1360400.0,32.0242,32.0423,31.8738,31.946,1360400.0
2008-04-08 09:30:00,52.79,52.92,52.55,52.62,982900.0,31.7655,31.8437,31.6211,31.6632,982900.0
2008-04-08 10:00:00,52.62,52.62,52.19,52.3,630700.0,31.6632,31.6632,31.4044,31.4706,630700.0
2008-04-08 11:00:00,52.3,52.46,52.28,52.35,451200.0,31.4706,31.5669,31.4586,31.5007,451200.0
2008-04-08 12:00:00,52.35,52.52,52.34,52.44,387500.0,31.5007,31.603,31.4947,31.5549,387500.0
2008-04-08 13:00:00,52.43,52.46,52.27,52.27,507900.0,31.5489,31.5669,31.4526,31.4526,507900.0
2008-04-08 14:00:00,52.28,52.3,52.13,52.28,626900.0,31.4586,31.4706,31.3683,31.4586,626900.0
2008-04-08 15:00:00,52.28,52.32,52.1,52.23,1040200.0,31.4586,31.4827,31.3503,31.4285,1040200.0
2008-04-09 09:30:00,52.22,52.48,52.1,52.13,185500.0,31.4225,31.5789,31.3503,31.3683,185500.0
2008-04-09 10:00:00,52.15,52.17,52.0,52.11,511000.0,31.3804,31.3924,31.2901,31.3563,511000.0
2008-04-09 11:00:00,52.11,52.18,51.96,51.98,524900.0,31.3563,31.3984,31.266,31.2781,524900.0
2008-04-09 12:00:00,51.98,52.04,51.85,51.85,277200.0,31.2781,31.3142,31.1999,31.1999,277200.0
2008-04-09 13:00:00,51.85,51.86,51.67,51.73,696200.0,31.1999,31.2059,31.0915,31.1276,696200.0
2008-04-09 14:00:00,51.74,51.78,51.65,51.77,422300.0,31.1337,31.1577,31.0795,31.1517,422300.0
2008-04-09 15:00:00,51.77,51.86,51.67,51.78,1580300.0,31.1517,31.2059,31.0915,31.1577,1580300.0
2008-04-10 09:30:00,51.67,52.46,51.67,52.31,429200.0,31.0915,31.5669,31.0915,31.4767,429200.0
2008-04-10 10:00:00,52.31,52.52,52.31,52.43,889200.0,31.4767,31.603,31.4767,31.5489,889200.0
2008-04-10 11:00:00,52.44,52.75,52.38,52.68,664000.0,31.5549,31.7414,31.5188,31.6993,664000.0
2008-04-10 12:00:00,52.68,52.7,52.51,52.54,409800.0,31.6993,31.7113,31.597,31.615,409800.0
2008-04-10 13:00:00,52.52,52.6,52.45,52.45,385800.0,31.603,31.6512,31.5609,31.5609,385800.0
2008-04-10 14:00:00,52.45,52.54,52.39,52.53,436700.0,31.5609,31.615,31.5248,31.609,436700.0
2008-04-10 15:00:00,52.52,52.56,52.3,52.37,1413600.0,31.603,31.6271,31.4706,31.5128,1413600.0
2008-04-11 09:30:00,52.06,52.37,51.76,51.95,572100.0,31.3262,31.5128,31.1457,31.26,572100.0
2008-04-11 10:00:00,51.96,52.09,51.78,51.79,878900.0,31.266,31.3443,31.1577,31.1637,878900.0
2008-04-11 11:00:00,51.79,51.96,51.7,51.89,647400.0,31.1637,31.266,31.1096,31.2239,647400.0
2008-04-11 12:00:00,51.89,51.92,51.73,51.74,294200.0,31.2239,31.242,31.1276,31.1337,294200.0
2008-04-11 13:00:00,51.74,52.01,51.73,51.99,545900.0,31.1337,31.2961,31.1276,31.2841,545900.0
2008-04-11 14:00:00,52.0,52.06,51.94,51.99,715000.0,31.2901,31.3262,31.254,31.2841,715000.0
2008-04-11 15:00:00,52.0,52.03,51.78,51.89,1192800.0,31.2901,31.3082,31.1577,31.2239,1192800.0
2008-04-14 09:30:00,51.83,52.08,51.83,52.05,419800.0,31.1878,31.3383,31.1878,31.3202,419800.0
2008-04-14 10:00:00,52.04,52.07,51.6,51.63,509900.0,31.3142,31.3322,31.0494,31.0675,509900.0
2008-04-14 11:00:00,51.62,51.78,51.56,51.78,503900.0,31.0615,31.1577,31.0254,31.1577,503900.0
2008-04-14 12:00:00,51.79,52.02,51.79,51.96,410100.0,31.1637,31.3021,31.1637,31.266,410100.0
2008-04-14 13:00:00,51.97,52.0,51.72,51.86,421800.0,31.2721,31.2901,31.1216,31.2059,421800.0
2008-04-14 14:00:00,51.87,51.95,51.72,51.81,539700.0,31.2119,31.26,31.1216,31.1758,539700.0
2008-04-14 15:00:00,51.8,51.98,51.76,51.86,1219400.0,31.1698,31.2781,31.1457,31.2059,1219400.0
2008-04-15 09:30:00,52.0,52.08,51.63,51.86,280600.0,31.2901,31.3383,31.0675,31.2059,280600.0
2008-04-15 10:00:00,51.86,51.91,51.59,51.61,547500.0,31.2059,31.236,31.0434,31.0554,547500.0
2008-04-15 11:00:00,51.61,51.63,51.33,51.57,532400.0,31.0554,31.0675,30.887,31.0314,532400.0
2008-04-15 12:00:00,51.57,51.67,51.52,51.61,286100.0,31.0314,31.0915,31.0013,31.0554,286100.0
2008-04-15 13:00:00,51.61,51.63,51.49,51.57,365000.0,31.0554,31.0675,30.9832,31.0314,365000.0
2008-04-15 14:00:00,51.58,51.61,51.39,51.44,522700.0,31.0374,31.0554,30.9231,30.9531,522700.0
2008-04-15 15:00:00,51.44,51.59,51.35,51.52,1334700.0,30.9531,31.0434,30.899,31.0013,1334700.0
2008-04-16 09:30:00,52.03,52.13,51.71,51.84,249200.0,31.3082,31.3683,31.1156,31.1938,249200.0
2008-04-16 10:00:00,51.84,52.06,51.67,51.99,483700.0,31.1938,31.3262,31.0915,31.2841,483700.0
2008-04-16 11:00:00,51.99,52.01,51.74,52.0,288600.0,31.2841,31.2961,31.1337,31.2901,288600.0
2008-04-16 12:00:00,52.0,52.27,51.98,52.24,660600.0,31.2901,31.4526,31.2781,31.4345,660600.0
2008-04-16 13:00:00,52.24,52.3,52.09,52.25,437300.0,31.4345,31.4706,31.3443,31.4405,437300.0
2008-04-16 14:00:00,52.25,52.55,52.09,52.55,583200.0,31.4405,31.6211,31.3443,31.6211,583200.0
2008-04-16 15:00:00,52.54,52.64,52.36,52.53,1183500.0,31.615,31.6752,31.5067,31.609,1183500.0
2008-04-17 09:30:00,52.29,52.53,52.13,52.14,329400.0,31.4646,31.609,31.3683,31.3744,329400.0
2008-04-17 10:00:00,52.13,52.28,51.96,51.97,532100.0,31.3683,31.4586,31.266,31.2721,532100.0
2008-04-17 11:00:00,51.97,52.03,51.7,51.76,395100.0,31.2721,31.3082,31.1096,31.1457,395100.0
2008-04-17 12:00:00,51.76,51.81,51.54,51.62,678900.0,31.1457,31.1758,31.0133,31.0615,678900.0
2008-04-17 13:00:00,51.62,51.67,51.42,51.51,1273100.0,31.0615,31.0915,30.9411,30.9953,1273100.0
2008-04-17 14:00:00,51.51,51.64,51.33,51.36,859700.0,30.9953,31.0735,30.887,30.905,859700.0
2008-04-17 15:00:00,51.37,51.5,51.25,51.42,1982300.0,30.911,30.9892,30.8388,30.9411,1982300.0
2008-04-18 09:30:00,51.9,52.21,51.6,51.65,1416200.0,31.2299,31.4165,31.0494,31.0795,1416200.0
2008-04-18 10:00:00,51.64,51.89,51.61,51.74,822300.0,31.0735,31.2239,31.0554,31.1337,822300.0
2008-04-18 11:00:00,51.74,51.82,51.46,51.5,585000.0,31.1337,31.1818,30.9652,30.9892,585000.0
2008-04-18 12:00:00,51.51,51.88,51.51,51.83,595500.0,30.9953,31.2179,30.9953,31.1878,595500.0
2008-04-18 13:00:00,51.84,52.11,51.82,51.89,554600.0,31.1938,31.3563,31.1818,31.2239,554600.0
2008-04-18 14:00:00,51.88,52.09,51.83,52.04,673300.0,31.2179,31.3443,31.1878,31.3142,673300.0
2008-04-18 15:00:00,52.04,52.09,51.85,52.06,1300400.0,31.3142,31.3443,31.1999,31.3262,1300400.0
2008-04-21 09:30:00,50.7,50.75,49.87,50.18,1274900.0,30.5079,30.5379,30.0084,30.195,1274900.0
2008-04-21 10:00:00,50.16,50.21,49.53,49.7,1582600.0,30.1829,30.213,29.8038,29.9061,1582600.0
2008-04-21 11:00:00,49.73,50.14,49.63,49.8,1208500.0,29.9242,30.1709,29.864,29.9663,1208500.0
2008-04-21 12:00:00,49.8,49.91,49.68,49.68,1254800.0,29.9663,30.0325,29.8941,29.8941,1254800.0
2008-04-21 13:00:00,49.68,49.78,49.65,49.71,811300.0,29.8941,29.9543,29.876,29.9121,811300.0
2008-04-21 14:00:00,49.71,49.72,49.43,49.58,1264200.0,29.9121,29.9182,29.7437,29.8339,1264200.0
2008-04-21 15:00:00,49.59,49.68,49.46,49.6,2119700.0,29.8399,29.8941,29.7617,29.846,2119700.0
2008-04-22 09:30:00,49.59,49.59,48.85,48.99,1188900.0,29.8399,29.8399,29.3947,29.4789,1188900.0
2008-04-22 10:00:00,48.99,49.0,48.26,48.53,2001500.0,29.4789,29.4849,29.0396,29.2021,2001500.0
2008-04-22 11:00:00,48.54,48.8,48.52,48.78,1105100.0,29.2081,29.3646,29.1961,29.3525,1105100.0
2008-04-22 12:00:00,48.77,48.81,48.55,48.7,723200.0,29.3465,29.3706,29.2141,29.3044,723200.0
2008-04-22 13:00:00,48.69,49.09,48.67,49.08,1015500.0,29.2984,29.5391,29.2863,29.5331,1015500.0
2008-04-22 14:00:00,49.08,49.31,49.05,49.15,840800.0,29.5331,29.6715,29.515,29.5752,840800.0
2008-04-22 15:00:00,49.15,49.22,48.99,49.11,1320900.0,29.5752,29.6173,29.4789,29.5511,1320900.0
2008-04-23 09:30:00,49.14,49.42,49.11,49.36,504500.0,29.5692,29.7376,29.5511,29.7015,504500.0
2008-04-23 10:00:00,49.36,49.86,49.36,49.6,1037800.0,29.7015,30.0024,29.7015,29.846,1037800.0
2008-04-23 11:00:00,49.62,49.79,49.59,49.78,543500.0,29.858,29.9603,29.8399,29.9543,543500.0
2008-04-23 12:00:00,49.77,49.78,49.29,49.47,502400.0,29.9482,29.9543,29.6594,29.7677,502400.0
2008-04-23 13:00:00,49.46,49.52,49.31,49.36,528400.0,29.7617,29.7978,29.6715,29.7015,528400.0
2008-04-23 14:00:00,49.36,49.41,49.14,49.16,1173400.0,29.7015,29.7316,29.5692,29.5812,1173400.0
2008-04-23 15:00:00,49.15,49.36,48.99,49.2,1747800.0,29.5752,29.7015,29.4789,29.6053,1747800.0
2008-04-24 09:30:00,49.16,49.49,49.14,49.37,496700.0,29.5812,29.7798,29.5692,29.7076,496700.0
2008-04-24 10:00:00,49.38,49.38,48.74,48.75,632900.0,29.7136,29.7136,29.3285,29.3345,632900.0
2008-04-24 11:00:00,48.75,48.82,48.55,48.8,759300.0,29.3345,29.3766,29.2141,29.3646,759300.0
2008-04-24 12:00:00,48.8,49.17,48.78,49.15,445800.0,29.3646,29.5872,29.3525,29.5752,445800.0
2008-04-24 13:00:00,49.16,49.31,49.07,49.21,484200.0,29.5812,29.6715,29.527,29.6113,484200.0
2008-04-24 14:00:00,49.23,49.37,49.18,49.31,352100.0,29.6233,29.7076,29.5932,29.6715,352100.0
2008-04-24 15:00:00,49.3,49.41,49.05,49.05,987000.0,29.6654,29.7316,29.515,29.515,987000.0
2008-04-25 09:30:00,49.18,49.95,49.11,49.71,831700.0,29.5932,30.0566,29.5511,29.9121,831700.0
2008-04-25 10:00:00,49.7,49.96,49.62,49.86,788300.0,29.9061,30.0626,29.858,30.0024,788300.0
2008-04-25 11:00:00,49.85,49.87,49.35,49.49,420800.0,29.9964,30.0084,29.6955,29.7798,420800.0
2008-04-25 12:00:00,49.48,49.51,49.38,49.4,225800.0,29.7737,29.7918,29.7136,29.7256,225800.0
2008-04-25 13:00:00,49.4,49.42,49.19,49.29,377400.0,29.7256,29.7376,29.5992,29.6594,377400.0
2008-04-25 14:00:00,49.3,49.38,49.17,49.24,365400.0,29.6654,29.7136,29.5872,29.6293,365400.0
2008-04-25 15:00:00,49.24,49.42,49.21,49.4,1098600.0,29.6293,29.7376,29.6113,29.7256,1098600.0
2008-04-28 09:30:00,49.55,49.55,49.24,49.31,313900.0,29.8159,29.8159,29.6293,29.6715,313900.0
2008-04-28 10:00:00,49.31,49.54,49.29,49.47,525900.0,29.6715,29.8098,29.6594,29.7677,525900.0
2008-04-28 11:00:00,49.47,49.49,49.15,49.29,433300.0,29.7677,29.7798,29.5752,29.6594,433300.0
2008-04-28 12:00:00,49.28,49.48,49.28,49.47,380000.0,29.6534,29.7737,29.6534,29.7677,380000.0
2008-04-28 13:00:00,49.47,49.54,49.41,49.5,490500.0,29.7677,29.8098,29.7316,29.7858,490500.0
2008-04-28 14:00:00,49.51,49.61,49.46,49.58,549300.0,29.7918,29.852,29.7617,29.8339,549300.0
2008-04-28 15:00:00,49.59,49.64,49.19,49.31,1518700.0,29.8399,29.87,29.5992,29.6715,1518700.0
2008-04-29 09:30:00,49.3,49.3,48.47,48.5,669600.0,29.6654,29.6654,29.166,29.184,669600.0
2008-04-29 10:00:00,48.5,48.62,47.86,48.02,2005300.0,29.184,29.2563,28.7989,28.8952,2005300.0
2008-04-29 11:00:00,48.02,48.28,47.99,48.17,1106000.0,28.8952,29.0517,28.8772,28.9855,1106000.0
2008-04-29 12:00:00,48.17,48.22,48.0,48.16,661000.0,28.9855,29.0156,28.8832,28.9795,661000.0
2008-04-29 13:00:00,48.15,48.39,48.12,48.15,920000.0,28.9734,29.1179,28.9554,28.9734,920000.0
2008-04-29 14:00:00,48.15,48.22,48.03,48.2,839000.0,28.9734,29.0156,28.9012,29.0035,839000.0
2008-04-29 15:00:00,48.2,48.31,48.06,48.11,1840600.0,29.0035,29.0697,28.9193,28.9494,1840600.0
2008-04-30 09:30:00,48.3,48.43,47.96,48.4,503900.0,29.0637,29.1419,28.8591,29.1239,503900.0
2008-04-30 10:00:00,48.4,48.77,48.33,48.71,1027900.0,29.1239,29.3465,29.0818,29.3104,1027900.0
2008-04-30 11:00:00,48.72,48.74,48.49,48.66,655600.0,29.3164,29.3285,29.178,29.2803,655600.0
2008-04-30 12:00:00,48.66,48.76,48.59,48.69,420800.0,29.2803,29.3405,29.2382,29.2984,420800.0
2008-04-30 13:00:00,48.69,48.8,48.56,48.57,274000.0,29.2984,29.3646,29.2202,29.2262,274000.0
2008-04-30 14:00:00,48.57,48.93,48.41,48.42,990200.0,29.2262,29.4428,29.1299,29.1359,990200.0
2008-04-30 15:00:00,48.4,48.41,48.0,48.08,1605200.0,29.1239,29.1299,28.8832,28.9313,1605200.0
2008-05-01 09:30:00,48.17,48.68,48.15,48.54,341700.0,28.9855,29.2924,28.9734,29.2081,341700.0
2008-05-01 10:00:00,48.55,48.95,48.48,48.92,548800.0,29.2141,29.4548,29.172,29.4368,548800.0
2008-05-01 11:00:00,48.93,48.96,48.8,48.86,425400.0,29.4428,29.4608,29.3646,29.4007,425400.0
2008-05-01 12:00:00,48.87,49.2,48.76,49.16,964100.0,29.4067,29.6053,29.3405,29.5812,964100.0
2008-05-01 13:00:00,49.16,49.42,49.11,49.42,680300.0,29.5812,29.7376,29.5511,29.7376,680300.0
2008-05-01 14:00:00,49.41,49.62,49.38,49.49,1191900.0,29.7316,29.858,29.7136,29.7798,1191900.0
2008-05-01 15:00:00,49.49,49.7,49.44,49.69,1696900.0,29.7798,29.9061,29.7497,29.9001,1696900.0
2008-05-02 09:30:00,49.89,49.9,49.42,49.44,327700.0,30.0205,30.0265,29.7376,29.7497,327700.0
2008-05-02 10:00:00,49.45,49.73,49.33,49.73,856700.0,29.7557,29.9242,29.6835,29.9242,856700.0
2008-05-02 11:00:00,49.73,49.88,49.58,49.59,496500.0,29.9242,30.0144,29.8339,29.8399,496500.0
2008-05-02 12:00:00,49.58,49.62,49.45,49.49,306500.0,29.8339,29.858,29.7557,29.7798,306500.0
2008-05-02 13:00:00,49.49,49.49,49.24,49.47,358600.0,29.7798,29.7798,29.6293,29.7677,358600.0
2008-05-02 14:00:00,49.49,49.53,49.29,49.32,292200.0,29.7798,29.8038,29.6594,29.6775,292200.0
2008-05-02 15:00:00,49.32,49.51,49.24,49.37,743900.0,29.6775,29.7918,29.6293,29.7076,743900.0
2008-05-05 09:30:00,49.26,49.26,48.9,48.99,281100.0,29.6414,29.6414,29.4247,29.4789,281100.0
2008-05-05 10:00:00,48.99,49.18,48.82,48.82,367500.0,29.4789,29.5932,29.3766,29.3766,367500.0
2008-05-05 11:00:00,48.81,48.95,48.72,48.84,478800.0,29.3706,29.4548,29.3164,29.3886,478800.0
2008-05-05 12:00:00,48.83,48.87,48.69,48.75,418500.0,29.3826,29.4067,29.2984,29.3345,418500.0
2008-05-05 13:00:00,48.75,48.85,48.71,48.75,433800.0,29.3345,29.3947,29.3104,29.3345,433800.0
2008-05-05 14:00:00,48.75,48.83,48.72,48.8,391300.0,29.3345,29.3826,29.3164,29.3646,391300.0
2008-05-05 15:00:00,48.8,49.02,48.8,48.99,866000.0,29.3646,29.4969,29.3646,29.4789,866000.0
2008-05-06 09:30:00,48.71,48.9,48.47,48.73,494800.0,29.3104,29.4247,29.166,29.3224,494800.0
2008-05-06 10:00:00,48.73,48.75,48.31,48.52,392200.0,29.3224,29.3345,29.0697,29.1961,392200.0
2008-05-06 11:00:00,48.5,48.55,48.33,48.52,321700.0,29.184,29.2141,29.0818,29.1961,321700.0
2008-05-06 12:00:00,48.53,48.77,48.47,48.68,331500.0,29.2021,29.3465,29.166,29.2924,331500.0
2008-05-06 13:00:00,48.68,48.77,48.6,48.66,338200.0,29.2924,29.3465,29.2442,29.2803,338200.0
2008-05-06 14:00:00,48.66,48.81,48.52,48.81,553600.0,29.2803,29.3706,29.1961,29.3706,553600.0
2008-05-06 15:00:00,48.81,48.96,48.74,48.79,1097100.0,29.3706,29.4608,29.3285,29.3586,1097100.0
2008-05-07 09:30:00,48.69,49.1,48.69,48.95,368600.0,29.2984,29.5451,29.2984,29.4548,368600.0
2008-05-07 10:00:00,48.94,49.13,48.79,48.82,643400.0,29.4488,29.5631,29.3586,29.3766,643400.0
2008-05-07 11:00:00,48.81,48.94,48.76,48.89,487700.0,29.3706,29.4488,29.3405,29.4187,487700.0
2008-05-07 12:00:00,48.89,48.99,48.86,48.97,310200.0,29.4187,29.4789,29.4007,29.4669,310200.0
2008-05-07 13:00:00,48.97,48.99,48.87,48.94,666200.0,29.4669,29.4789,29.4067,29.4488,666200.0
2008-05-07 14:00:00,48.93,49.01,48.77,48.86,724000.0,29.4428,29.4909,29.3465,29.4007,724000.0
2008-05-07 15:00:00,48.86,48.93,48.55,48.64,1853300.0,29.4007,29.4428,29.2141,29.2683,1853300.0
2008-05-08 09:30:00,48.92,48.97,48.73,48.82,272500.0,29.4368,29.4669,29.3224,29.3766,272500.0
2008-05-08 10:00:00,48.82,48.83,48.45,48.46,466900.0,29.3766,29.3826,29.154,29.16,466900.0
2008-05-08 11:00:00,48.46,48.77,48.38,48.64,557300.0,29.16,29.3465,29.1118,29.2683,557300.0
2008-05-08 12:00:00,48.65,48.66,48.4,48.45,361900.0,29.2743,29.2803,29.1239,29.154,361900.0
2008-05-08 13:00:00,48.44,48.67,48.33,48.67,435500.0,29.1479,29.2863,29.0818,29.2863,435500.0
2008-05-08 14:00:00,48.66,48.66,48.26,48.34,590300.0,29.2803,29.2803,29.0396,29.0878,590300.0
2008-05-08 15:00:00,48.34,48.51,48.25,48.39,1139100.0,29.0878,29.1901,29.0336,29.1179,1139100.0
2008-05-09 09:30:00,48.44,48.44,47.76,47.98,505100.0,29.1479,29.1479,28.7388,28.8711,505100.0
2008-05-09 10:00:00,47.98,48.29,47.97,48.08,555300.0,28.8711,29.0577,28.8651,28.9313,555300.0
2008-05-09 11:00:00,48.08,48.1,47.96,48.08,364100.0,28.9313,28.9434,28.8591,28.9313,364100.0
2008-05-09 12:00:00,48.07,48.11,47.97,48.04,295600.0,28.9253,28.9494,28.8651,28.9073,295600.0
2008-05-09 13:00:00,48.03,48.08,47.94,48.03,450300.0,28.9012,28.9313,28.8471,28.9012,450300.0
2008-05-09 14:00:00,48.04,48.06,47.9,48.05,233600.0,28.9073,28.9193,28.823,28.9133,233600.0
2008-05-09 15:00:00,48.03,48.35,48.0,48.25,616100.0,28.9012,29.0938,28.8832,29.0336,616100.0
2008-05-12 09:30:00,48.4,48.92,48.37,48.91,375000.0,29.1239,29.4368,29.1058,29.4308,375000.0
2008-05-12 10:00:00,48.91,48.98,48.56,48.71,472900.0,29.4308,29.4729,29.2202,29.3104,472900.0
2008-05-12 11:00:00,48.72,48.8,48.47,48.48,392200.0,29.3164,29.3646,29.166,29.172,392200.0
2008-05-12 12:00:00,48.48,48.55,48.4,48.47,288700.0,29.172,29.2141,29.1239,29.166,288700.0
2008-05-12 13:00:00,48.47,48.55,48.4,48.42,312900.0,29.166,29.2141,29.1239,29.1359,312900.0
2008-05-12 14:00:00,48.42,48.57,48.25,48.46,629500.0,29.1359,29.2262,29.0336,29.16,629500.0
2008-05-12 15:00:00,48.46,48.77,48.45,48.71,894500.0,29.16,29.3465,29.154,29.3104,894500.0
2008-05-13 09:30:00,47.67,48.52,47.58,48.21,455700.0,28.9681,29.4847,28.9134,29.2963,455700.0
2008-05-13 10:00:00,48.21,48.36,47.94,48.0,734700.0,29.2963,29.3874,29.1322,29.1687,734700.0
2008-05-13 11:00:00,47.99,48.14,47.73,47.93,617200.0,29.1626,29.2537,29.0046,29.1261,617200.0
2008-05-13 12:00:00,47.93,47.97,47.65,47.65,517600.0,29.1261,29.1504,28.956,28.956,517600.0
2008-05-13 13:00:00,47.65,47.8,47.53,47.67,647400.0,28.956,29.0471,28.8831,28.9681,647400.0
2008-05-13 14:00:00,47.66,47.77,47.56,47.58,673700.0,28.9621,29.0289,28.9013,28.9134,673700.0
2008-05-13 15:00:00,47.58,47.71,47.5,47.57,1180100.0,28.9134,28.9924,28.8648,28.9074,1180100.0
2008-05-14 09:30:00,47.67,48.23,47.67,48.19,400800.0,28.9681,29.3084,28.9681,29.2841,400800.0
2008-05-14 10:00:00,48.19,48.23,47.93,47.95,594400.0,29.2841,29.3084,29.1261,29.1383,594400.0
2008-05-14 11:00:00,47.96,48.07,47.75,47.96,486500.0,29.1444,29.2112,29.0168,29.1444,486500.0
2008-05-14 12:00:00,47.96,48.03,47.55,48.0,441100.0,29.1444,29.1869,28.8952,29.1687,441100.0
2008-05-14 13:00:00,48.0,48.17,47.95,48.1,407000.0,29.1687,29.272,29.1383,29.2294,407000.0
2008-05-14 14:00:00,48.1,48.26,48.05,48.25,580000.0,29.2294,29.3267,29.1991,29.3206,580000.0
2008-05-14 15:00:00,48.24,48.32,48.2,48.25,1055100.0,29.3145,29.3631,29.2902,29.3206,1055100.0
2008-05-15 09:30:00,48.42,48.42,47.91,48.12,306500.0,29.4239,29.4239,29.114,29.2416,306500.0
2008-05-15 10:00:00,48.1,48.35,47.95,48.27,567800.0,29.2294,29.3814,29.1383,29.3327,567800.0
2008-05-15 11:00:00,48.27,48.5,48.23,48.43,502300.0,29.3327,29.4725,29.3084,29.43,502300.0
2008-05-15 12:00:00,48.44,48.75,48.43,48.65,503600.0,29.4361,29.6244,29.43,29.5637,503600.0
2008-05-15 13:00:00,48.64,48.76,48.53,48.55,688000.0,29.5576,29.6305,29.4907,29.5029,688000.0
2008-05-15 14:00:00,48.55,48.62,48.46,48.58,506200.0,29.5029,29.5454,29.4482,29.5211,506200.0
2008-05-15 15:00:00,48.58,48.67,48.47,48.63,1449400.0,29.5211,29.5758,29.4543,29.5515,1449400.0
2008-05-16 09:30:00,49.85,49.85,48.78,49.15,1299600.0,30.2929,30.2929,29.6427,29.8675,1299600.0
2008-05-16 10:00:00,49.15,49.22,48.7,48.71,763300.0,29.8675,29.91,29.594,29.6001,763300.0
2008-05-16 11:00:00,48.7,48.74,48.59,48.63,446800.0,29.594,29.6184,29.5272,29.5515,446800.0
2008-05-16 12:00:00,48.65,48.74,48.55,48.73,237200.0,29.5637,29.6184,29.5029,29.6123,237200.0
2008-05-16 13:00:00,48.73,48.93,48.71,48.85,279800.0,29.6123,29.7338,29.6001,29.6852,279800.0
2008-05-16 14:00:00,48.85,48.93,48.74,48.87,409700.0,29.6852,29.7338,29.6184,29.6974,409700.0
2008-05-16 15:00:00,48.86,48.93,48.78,48.87,999700.0,29.6913,29.7338,29.6427,29.6974,999700.0
2008-05-19 09:30:00,48.99,49.27,48.86,49.17,307000.0,29.7703,29.9404,29.6913,29.8797,307000.0
2008-05-19 10:00:00,49.18,49.29,49.03,49.29,399500.0,29.8857,29.9526,29.7946,29.9526,399500.0
2008-05-19 11:00:00,49.29,49.59,49.22,49.5,524600.0,29.9526,30.1349,29.91,30.0802,524600.0
2008-05-19 12:00:00,49.49,49.56,49.39,49.46,319300.0,30.0741,30.1167,30.0133,30.0559,319300.0
2008-05-19 13:00:00,49.46,49.67,49.46,49.65,391200.0,30.0559,30.1835,30.0559,30.1713,391200.0
2008-05-19 14:00:00,49.65,49.69,49.48,49.65,573200.0,30.1713,30.1957,30.068,30.1713,573200.0
2008-05-19 15:00:00,49.63,49.64,49.43,49.5,980600.0,30.1592,30.1653,30.0377,30.0802,980600.0
2008-05-20 09:30:00,49.39,49.59,49.1,49.51,360600.0,30.0133,30.1349,29.8371,30.0863,360600.0
2008-05-20 10:00:00,49.5,49.77,49.41,49.52,497100.0,30.0802,30.2443,30.0255,30.0923,497100.0
2008-05-20 11:00:00,49.51,49.56,49.15,49.19,655700.0,30.0863,30.1167,29.8675,29.8918,655700.0
2008-05-20 12:00:00,49.19,49.25,49.11,49.15,372900.0,29.8918,29.9283,29.8432,29.8675,372900.0
2008-05-20 13:00:00,49.15,49.24,48.92,48.93,455200.0,29.8675,29.9222,29.7277,29.7338,455200.0
2008-05-20 14:00:00,48.92,48.93,48.78,48.9,593400.0,29.7277,29.7338,29.6427,29.7156,593400.0
2008-05-20 15:00:00,48.91,49.0,48.76,49.0,884500.0,29.7217,29.7764,29.6305,29.7764,884500.0
2008-05-21 09:30:00,49.14,49.28,49.02,49.17,276600.0,29.8614,29.9465,29.7885,29.8797,276600.0
2008-05-21 10:00:00,49.18,49.35,48.81,48.83,526000.0,29.8857,29.989,29.6609,29.673,526000.0
2008-05-21 11:00:00,48.83,48.99,48.8,48.85,597400.0,29.673,29.7703,29.6548,29.6852,597400.0
2008-05-21 12:00:00,48.85,48.86,48.61,48.68,496900.0,29.6852,29.6913,29.5394,29.5819,496900.0
2008-05-21 13:00:00,48.68,48.83,48.57,48.72,382800.0,29.5819,29.673,29.5151,29.6062,382800.0
2008-05-21 14:00:00,48.7,48.71,48.12,48.33,790300.0,29.594,29.6001,29.2416,29.3692,790300.0
2008-05-21 15:00:00,48.33,48.37,48.03,48.13,1111000.0,29.3692,29.3935,29.1869,29.2477,1111000.0
2008-05-22 09:30:00,48.36,48.36,47.87,47.96,504500.0,29.3874,29.3874,29.0897,29.1444,504500.0
2008-05-22 10:00:00,47.96,48.47,47.95,48.21,600000.0,29.1444,29.4543,29.1383,29.2963,600000.0
2008-05-22 11:00:00,48.21,48.49,48.21,48.41,385500.0,29.2963,29.4664,29.2963,29.4178,385500.0
2008-05-22 12:00:00,48.42,48.54,48.33,48.54,288800.0,29.4239,29.4968,29.3692,29.4968,288800.0
2008-05-22 13:00:00,48.53,48.68,48.48,48.65,318900.0,29.4907,29.5819,29.4604,29.5637,318900.0
2008-05-22 14:00:00,48.65,48.79,48.61,48.7,287200.0,29.5637,29.6487,29.5394,29.594,287200.0
2008-05-22 15:00:00,48.7,48.71,48.46,48.49,524700.0,29.594,29.6001,29.4482,29.4664,524700.0
2008-05-23 09:30:00,48.46,48.46,47.77,47.89,319900.0,29.4482,29.4482,29.0289,29.1018,319900.0
2008-05-23 10:00:00,47.9,47.97,47.71,47.95,470300.0,29.1079,29.1504,28.9924,29.1383,470300.0
2008-05-23 11:00:00,47.94,48.08,47.8,47.8,365700.0,29.1322,29.2173,29.0471,29.0471,365700.0
2008-05-23 12:00:00,47.8,47.84,47.74,47.75,176200.0,29.0471,29.0714,29.0107,29.0168,176200.0
2008-05-23 13:00:00,47.76,47.87,47.71,47.72,200600.0,29.0228,29.0897,28.9924,28.9985,200600.0
2008-05-23 14:00:00,47.71,47.8,47.62,47.63,343400.0,28.9924,29.0471,28.9378,28.9438,343400.0
2008-05-23 15:00:00,47.63,47.82,47.55,47.59,1015200.0,28.9438,29.0593,28.8952,28.9195,1015200.0
2008-05-27 09:30:00,47.68,47.97,47.67,47.79,246500.0,28.9742,29.1504,28.9681,29.0411,246500.0
2008-05-27 10:00:00,47.79,47.98,47.69,47.76,488300.0,29.0411,29.1565,28.9803,29.0228,488300.0
2008-05-27 11:00:00,47.75,47.89,47.65,47.65,317100.0,29.0168,29.1018,28.956,28.956,317100.0
2008-05-27 12:00:00,47.65,47.75,47.61,47.72,216200.0,28.956,29.0168,28.9317,28.9985,216200.0
2008-05-27 13:00:00,47.73,47.77,47.64,47.75,230600.0,29.0046,29.0289,28.9499,29.0168,230600.0
2008-05-27 14:00:00,47.75,47.89,47.69,47.86,304100.0,29.0168,29.1018,28.9803,29.0836,304100.0
2008-05-27 15:00:00,47.87,48.04,47.84,47.97,701900.0,29.0897,29.193,29.0714,29.1504,701900.0
2008-05-28 09:30:00,48.1,48.28,47.9,48.19,348400.0,29.2294,29.3388,29.1079,29.2841,348400.0
2008-05-28 10:00:00,48.19,48.21,47.83,48.14,513900.0,29.2841,29.2963,29.0654,29.2537,513900.0
2008-05-28 11:00:00,48.15,48.15,47.65,47.7,375200.0,29.2598,29.2598,28.956,28.9864,375200.0
2008-05-28 12:00:00,47.7,47.88,47.5,47.84,371500.0,28.9864,29.0958,28.8648,29.0714,371500.0
2008-05-28 13:00:00,47.85,47.97,47.57,47.61,334200.0,29.0775,29.1504,28.9074,28.9317,334200.0
2008-05-28 14:00:00,47.62,47.8,47.58,47.62,402200.0,28.9378,29.0471,28.9134,28.9378,402200.0
2008-05-28 15:00:00,47.62,47.93,47.61,47.9,986200.0,28.9378,29.1261,28.9317,29.1079,986200.0
2008-05-29 09:30:00,47.73,48.42,47.73,48.41,341400.0,29.0046,29.4239,29.0046,29.4178,341400.0
2008-05-29 10:00:00,48.42,48.65,48.14,48.27,1227700.0,29.4239,29.5637,29.2537,29.3327,1227700.0
2008-05-29 11:00:00,48.28,48.43,48.28,48.34,937300.0,29.3388,29.43,29.3388,29.3753,937300.0
2008-05-29 12:00:00,48.34,48.54,48.23,48.43,484400.0,29.3753,29.4968,29.3084,29.43,484400.0
2008-05-29 13:00:00,48.44,48.54,48.43,48.51,497100.0,29.4361,29.4968,29.43,29.4786,497100.0
2008-05-29 14:00:00,48.52,48.92,48.51,48.76,954100.0,29.4847,29.7277,29.4786,29.6305,954100.0
2008-05-29 15:00:00,48.76,48.76,48.41,48.57,1351400.0,29.6305,29.6305,29.4178,29.5151,1351400.0
2008-05-30 09:30:00,48.72,48.72,48.34,48.42,258600.0,29.6062,29.6062,29.3753,29.4239,258600.0
2008-05-30 10:00:00,48.44,48.57,48.15,48.22,510200.0,29.4361,29.5151,29.2598,29.3024,510200.0
2008-05-30 11:00:00,48.22,48.24,48.0,48.11,494500.0,29.3024,29.3145,29.1687,29.2355,494500.0
2008-05-30 12:00:00,48.09,48.34,48.06,48.26,196900.0,29.2234,29.3753,29.2051,29.3267,196900.0
2008-05-30 13:00:00,48.26,48.42,48.26,48.34,226000.0,29.3267,29.4239,29.3267,29.3753,226000.0
2008-05-30 14:00:00,48.33,48.34,48.21,48.21,255000.0,29.3692,29.3753,29.2963,29.2963,255000.0
2008-05-30 15:00:00,48.21,48.34,48.07,48.12,1105800.0,29.2963,29.3753,29.2112,29.2416,1105800.0
2008-06-02 09:30:00,48.28,48.36,48.02,48.23,525400.0,29.3388,29.3874,29.1808,29.3084,525400.0
2008-06-02 10:00:00,48.23,48.3,47.76,47.81,883000.0,29.3084,29.351,29.0228,29.0532,883000.0
2008-06-02 11:00:00,47.82,47.83,47.5,47.61,595700.0,29.0593,29.0654,28.8648,28.9317,595700.0
2008-06-02 12:00:00,47.6,47.71,47.52,47.53,647900.0,28.9256,28.9924,28.877,28.8831,647900.0
2008-06-02 13:00:00,47.53,47.62,47.41,47.51,636200.0,28.8831,28.9378,28.8101,28.8709,636200.0
2008-06-02 14:00:00,47.51,47.72,47.49,47.6,729800.0,28.8709,28.9985,28.8588,28.9256,729800.0
2008-06-02 15:00:00,47.6,47.75,47.52,47.61,1223300.0,28.9256,29.0168,28.877,28.9317,1223300.0
2008-06-03 09:30:00,47.85,47.85,47.45,47.46,411700.0,29.0775,29.0775,28.8344,28.8405,411700.0
2008-06-03 10:00:00,47.46,48.19,47.46,48.19,822600.0,28.8405,29.2841,28.8405,29.2841,822600.0
2008-06-03 11:00:00,48.19,48.46,48.1,48.16,1096100.0,29.2841,29.4482,29.2294,29.2659,1096100.0
2008-06-03 12:00:00,48.17,48.31,48.01,48.16,548900.0,29.272,29.3571,29.1747,29.2659,548900.0
2008-06-03 13:00:00,48.16,48.36,48.03,48.11,883300.0,29.2659,29.3874,29.1869,29.2355,883300.0
2008-06-03 14:00:00,48.13,48.25,48.0,48.17,1405500.0,29.2477,29.3206,29.1687,29.272,1405500.0
2008-06-03 15:00:00,48.17,48.38,48.14,48.27,1724500.0,29.272,29.3996,29.2537,29.3327,1724500.0
2008-06-04 09:30:00,48.69,49.08,48.62,49.0,804200.0,29.588,29.825,29.5454,29.7764,804200.0
2008-06-04 10:00:00,48.99,49.35,48.94,49.33,918200.0,29.7703,29.989,29.7399,29.9769,918200.0
2008-06-04 11:00:00,49.33,49.51,49.19,49.39,836700.0,29.9769,30.0863,29.8918,30.0133,836700.0
2008-06-04 12:00:00,49.38,49.6,49.33,49.36,577000.0,30.0073,30.141,29.9769,29.9951,577000.0
2008-06-04 13:00:00,49.35,49.41,49.2,49.21,605600.0,29.989,30.0255,29.8979,29.904,605600.0
2008-06-04 14:00:00,49.22,49.24,48.98,49.0,655900.0,29.91,29.9222,29.7642,29.7764,655900.0
2008-06-04 15:00:00,49.0,49.11,48.93,49.02,2643300.0,29.7764,29.8432,29.7338,29.7885,2643300.0
2008-06-05 09:30:00,49.64,49.64,48.88,48.99,1152100.0,30.1653,30.1653,29.7034,29.7703,1152100.0
2008-06-05 10:00:00,49.0,49.51,48.96,49.35,921700.0,29.7764,30.0863,29.752,29.989,921700.0
2008-06-05 11:00:00,49.35,49.42,49.2,49.38,982500.0,29.989,30.0316,29.8979,30.0073,982500.0
2008-06-05 12:00:00,49.38,49.82,49.3,49.5,1138100.0,30.0073,30.2747,29.9587,30.0802,1138100.0
2008-06-05 13:00:00,49.49,49.53,49.2,49.37,579200.0,30.0741,30.0984,29.8979,30.0012,579200.0
2008-06-05 14:00:00,49.36,49.4,49.07,49.34,751100.0,29.9951,30.0194,29.8189,29.983,751100.0
2008-06-05 15:00:00,49.33,49.57,49.32,49.46,993000.0,29.9769,30.1227,29.9708,30.0559,993000.0
2008-06-06 09:30:00,49.35,49.35,48.86,49.16,728200.0,29.989,29.989,29.6913,29.8736,728200.0
2008-06-06 10:00:00,49.16,49.17,48.86,48.96,1042000.0,29.8736,29.8797,29.6913,29.752,1042000.0
2008-06-06 11:00:00,48.96,49.0,48.8,48.81,916900.0,29.752,29.7764,29.6548,29.6609,916900.0
2008-06-06 12:00:00,48.81,48.95,48.77,48.82,581800.0,29.6609,29.746,29.6366,29.667,581800.0
2008-06-06 13:00:00,48.82,48.89,48.64,48.68,976600.0,29.667,29.7095,29.5576,29.5819,976600.0
2008-06-06 14:00:00,48.67,48.7,48.43,48.54,1255400.0,29.5758,29.594,29.43,29.4968,1255400.0
2008-06-06 15:00:00,48.55,48.93,48.39,48.39,1822000.0,29.5029,29.7338,29.4057,29.4057,1822000.0
2008-06-09 09:30:00,48.77,48.77,48.0,48.11,625400.0,29.6366,29.6366,29.1687,29.2355,625400.0
2008-06-09 10:00:00,48.12,48.19,47.88,48.03,1742800.0,29.2416,29.2841,29.0958,29.1869,1742800.0
2008-06-09 11:00:00,48.03,48.12,48.0,48.0,481800.0,29.1869,29.2416,29.1687,29.1687,481800.0
2008-06-09 12:00:00,48.01,48.2,47.96,48.2,320500.0,29.1747,29.2902,29.1444,29.2902,320500.0
2008-06-09 13:00:00,48.19,48.2,47.98,48.01,660400.0,29.2841,29.2902,29.1565,29.1747,660400.0
2008-06-09 14:00:00,48.0,48.02,47.8,47.84,791300.0,29.1687,29.1808,29.0471,29.0714,791300.0
2008-06-09 15:00:00,47.84,48.27,47.84,48.17,1506000.0,29.0714,29.3327,29.0714,29.272,1506000.0
2008-06-10 09:30:00,47.75,48.07,47.5,47.63,398300.0,29.0168,29.2112,28.8648,28.9438,398300.0
2008-06-10 10:00:00,47.63,47.95,47.55,47.85,606300.0,28.9438,29.1383,28.8952,29.0775,606300.0
2008-06-10 11:00:00,47.85,48.11,47.7,48.01,891000.0,29.0775,29.2355,28.9864,29.1747,891000.0
2008-06-10 12:00:00,48.01,48.22,47.84,48.19,528100.0,29.1747,29.3024,29.0714,29.2841,528100.0
2008-06-10 13:00:00,48.19,48.45,48.11,48.25,409400.0,29.2841,29.4421,29.2355,29.3206,409400.0
2008-06-10 14:00:00,48.26,48.28,48.01,48.1,660600.0,29.3267,29.3388,29.1747,29.2294,660600.0
2008-06-10 15:00:00,48.11,48.15,47.95,47.95,820300.0,29.2355,29.2598,29.1383,29.1383,820300.0
2008-06-11 09:30:00,47.81,48.25,47.74,47.9,278600.0,29.0532,29.3206,29.0107,29.1079,278600.0
2008-06-11 10:00:00,47.9,47.95,47.45,47.56,516600.0,29.1079,29.1383,28.8344,28.9013,516600.0
2008-06-11 11:00:00,47.56,47.66,47.26,47.4,367000.0,28.9013,28.9621,28.719,28.8041,367000.0
2008-06-11 12:00:00,47.39,47.45,47.25,47.26,448000.0,28.798,28.8344,28.7129,28.719,448000.0
2008-06-11 13:00:00,47.27,47.46,47.25,47.45,509100.0,28.7251,28.8405,28.7129,28.8344,509100.0
2008-06-11 14:00:00,47.45,47.63,47.32,47.48,544900.0,28.8344,28.9438,28.7554,28.8527,544900.0
2008-06-11 15:00:00,47.48,47.62,47.33,47.4,890200.0,28.8527,28.9378,28.7615,28.8041,890200.0
2008-06-12 09:30:00,47.76,47.97,47.55,47.96,242400.0,29.0228,29.1504,28.8952,29.1444,242400.0
2008-06-12 10:00:00,47.96,48.21,47.81,48.21,348800.0,29.1444,29.2963,29.0532,29.2963,348800.0
2008-06-12 11:00:00,48.21,48.32,48.09,48.09,636500.0,29.2963,29.3631,29.2234,29.2234,636500.0
2008-06-12 12:00:00,48.11,48.24,48.08,48.13,351300.0,29.2355,29.3145,29.2173,29.2477,351300.0
2008-06-12 13:00:00,48.14,48.21,47.84,47.91,534900.0,29.2537,29.2963,29.0714,29.114,534900.0
2008-06-12 14:00:00,47.91,48.0,47.81,47.84,576100.0,29.114,29.1687,29.0532,29.0714,576100.0
2008-06-12 15:00:00,47.84,47.99,47.73,47.93,1167400.0,29.0714,29.1626,29.0046,29.1261,1167400.0
2008-06-13 09:30:00,47.92,48.24,47.92,48.08,521300.0,29.1201,29.3145,29.1201,29.2173,521300.0
2008-06-13 10:00:00,48.08,48.37,48.06,48.15,695200.0,29.2173,29.3935,29.2051,29.2598,695200.0
2008-06-13 11:00:00,48.16,48.27,48.04,48.09,413300.0,29.2659,29.3327,29.193,29.2234,413300.0
2008-06-13 12:00:00,48.09,48.2,47.99,48.01,274700.0,29.2234,29.2902,29.1626,29.1747,274700.0
2008-06-13 13:00:00,48.01,48.21,47.97,48.05,328700.0,29.1747,29.2963,29.1504,29.1991,328700.0
2008-06-13 14:00:00,48.05,48.14,47.99,48.09,420400.0,29.1991,29.2537,29.1626,29.2234,420400.0
2008-06-13 15:00:00,48.08,48.35,47.99,48.35,1162500.0,29.2173,29.3814,29.1626,29.3814,1162500.0
2008-06-16 09:30:00,47.92,48.15,47.34,47.35,588300.0,29.1201,29.2598,28.7676,28.7737,588300.0
2008-06-16 10:00:00,47.35,47.53,47.19,47.52,970200.0,28.7737,28.8831,28.6765,28.877,970200.0
2008-06-16 11:00:00,47.51,47.98,47.38,47.64,735300.0,28.8709,29.1565,28.7919,28.9499,735300.0
2008-06-16 12:00:00,47.64,47.81,47.6,47.81,290100.0,28.9499,29.0532,28.9256,29.0532,290100.0
2008-06-16 13:00:00,47.8,48.33,47.8,48.13,582400.0,29.0471,29.3692,29.0471,29.2477,582400.0
2008-06-16 14:00:00,48.13,48.15,47.87,47.94,378100.0,29.2477,29.2598,29.0897,29.1322,378100.0
2008-06-16 15:00:00,47.95,48.02,47.81,47.89,670400.0,29.1383,29.1808,29.0532,29.1018,670400.0
2008-06-17 09:30:00,48.07,48.6,47.85,48.57,493100.0,29.2112,29.5333,29.0775,29.5151,493100.0
2008-06-17 10:00:00,48.58,48.59,48.32,48.42,627700.0,29.5211,29.5272,29.3631,29.4239,627700.0
2008-06-17 11:00:00,48.42,48.48,48.3,48.33,405500.0,29.4239,29.4604,29.351,29.3692,405500.0
2008-06-17 12:00:00,48.33,48.34,48.02,48.03,237200.0,29.3692,29.3753,29.1808,29.1869,237200.0
2008-06-17 13:00:00,48.03,48.12,47.98,48.03,206600.0,29.1869,29.2416,29.1565,29.1869,206600.0
2008-06-17 14:00:00,48.02,48.04,47.83,47.92,369600.0,29.1808,29.193,29.0654,29.1201,369600.0
2008-06-17 15:00:00,47.92,47.97,47.74,47.78,921600.0,29.1201,29.1504,29.0107,29.035,921600.0
2008-06-18 09:30:00,47.7,48.0,47.63,47.7,390500.0,28.9864,29.1687,28.9438,28.9864,390500.0
2008-06-18 10:00:00,47.7,47.83,47.52,47.64,550000.0,28.9864,29.0654,28.877,28.9499,550000.0
2008-06-18 11:00:00,47.64,47.86,47.59,47.65,231700.0,28.9499,29.0836,28.9195,28.956,231700.0
2008-06-18 12:00:00,47.64,47.82,47.57,47.64,248100.0,28.9499,29.0593,28.9074,28.9499,248100.0
2008-06-18 13:00:00,47.63,47.63,47.22,47.26,483800.0,28.9438,28.9438,28.6947,28.719,483800.0
2008-06-18 14:00:00,47.26,47.37,47.09,47.27,437200.0,28.719,28.7858,28.6157,28.7251,437200.0
2008-06-18 15:00:00,47.28,47.36,46.9,46.96,1424800.0,28.7311,28.7798,28.5002,28.5367,1424800.0
2008-06-19 09:30:00,47.04,47.07,46.72,46.8,579000.0,28.5853,28.6035,28.3908,28.4395,579000.0
2008-06-19 10:00:00,46.8,46.99,46.63,46.96,875200.0,28.4395,28.5549,28.3361,28.5367,875200.0
2008-06-19 11:00:00,46.96,47.57,46.95,47.49,1337000.0,28.5367,28.9074,28.5306,28.8588,1337000.0
2008-06-19 12:00:00,47.49,47.64,47.35,47.39,1063500.0,28.8588,28.9499,28.7737,28.798,1063500.0
2008-06-19 13:00:00,47.38,47.55,47.27,47.51,919300.0,28.7919,28.8952,28.7251,28.8709,919300.0
2008-06-19 14:00:00,47.51,47.8,47.45,47.8,792400.0,28.8709,29.0471,28.8344,29.0471,792400.0
2008-06-19 15:00:00,47.8,48.03,47.68,47.76,1831600.0,29.0471,29.1869,28.9742,29.0228,1831600.0
2008-06-20 09:30:00,47.34,48.28,47.0,47.25,1719400.0,28.7676,29.3388,28.561,28.7129,1719400.0
2008-06-20 10:00:00,47.23,47.52,47.15,47.26,919000.0,28.7008,28.877,28.6521,28.719,919000.0
2008-06-20 11:00:00,47.25,47.4,47.05,47.13,546400.0,28.7129,28.8041,28.5914,28.64,546400.0
2008-06-20 12:00:00,47.14,47.16,46.97,46.99,384600.0,28.6461,28.6582,28.5428,28.5549,384600.0
2008-06-20 13:00:00,47.0,47.13,46.91,46.91,747000.0,28.561,28.64,28.5063,28.5063,747000.0
2008-06-20 14:00:00,46.92,46.96,46.75,46.77,704500.0,28.5124,28.5367,28.4091,28.4212,704500.0
2008-06-20 15:00:00,46.78,47.08,46.73,46.95,1683500.0,28.4273,28.6096,28.3969,28.5306,1683500.0
2008-06-23 09:30:00,47.04,47.55,47.01,47.53,366900.0,28.5853,28.8952,28.5671,28.8831,366900.0
2008-06-23 10:00:00,47.54,47.55,47.35,47.42,925600.0,28.8891,28.8952,28.7737,28.8162,925600.0
2008-06-23 11:00:00,47.42,47.6,47.4,47.58,877100.0,28.8162,28.9256,28.8041,28.9134,877100.0
2008-06-23 12:00:00,47.59,47.71,47.55,47.69,388200.0,28.9195,28.9924,28.8952,28.9803,388200.0
2008-06-23 13:00:00,47.69,47.74,47.53,47.56,570900.0,28.9803,29.0107,28.8831,28.9013,570900.0
2008-06-23 14:00:00,47.56,47.64,47.49,47.63,642100.0,28.9013,28.9499,28.8588,28.9438,642100.0
2008-06-23 15:00:00,47.62,47.68,47.48,47.65,1114200.0,28.9378,28.9742,28.8527,28.956,1114200.0
2008-06-24 09:30:00,46.96,47.1,46.27,46.27,2126800.0,28.5367,28.6218,28.1174,28.1174,2126800.0
2008-06-24 10:00:00,46.27,46.57,45.97,46.56,1437500.0,28.1174,28.2997,27.9351,28.2936,1437500.0
2008-06-24 11:00:00,46.55,46.78,46.45,46.65,1047300.0,28.2875,28.4273,28.2268,28.3483,1047300.0
2008-06-24 12:00:00,46.64,46.77,46.52,46.63,599700.0,28.3422,28.4212,28.2693,28.3361,599700.0
2008-06-24 13:00:00,46.62,46.7,46.55,46.63,420300.0,28.3301,28.3787,28.2875,28.3361,420300.0
2008-06-24 14:00:00,46.64,46.77,46.58,46.7,776600.0,28.3422,28.4212,28.3058,28.3787,776600.0
2008-06-24 15:00:00,46.7,47.06,46.69,47.0,2340200.0,28.3787,28.5975,28.3726,28.561,2340200.0
2008-06-25 09:30:00,47.03,47.33,46.8,47.16,483800.0,28.5792,28.7615,28.4395,28.6582,483800.0
2008-06-25 10:00:00,47.16,47.47,47.01,47.41,880000.0,28.6582,28.8466,28.5671,28.8101,880000.0
2008-06-25 11:00:00,47.42,47.42,47.22,47.26,786000.0,28.8162,28.8162,28.6947,28.719,786000.0
2008-06-25 12:00:00,47.27,47.28,46.89,47.01,550800.0,28.7251,28.7311,28.4941,28.5671,550800.0
2008-06-25 13:00:00,47.01,47.08,46.98,46.99,336000.0,28.5671,28.6096,28.5488,28.5549,336000.0
2008-06-25 14:00:00,46.99,47.4,46.99,47.19,1155100.0,28.5549,28.8041,28.5549,28.6765,1155100.0
2008-06-25 15:00:00,47.18,47.32,47.0,47.04,1588000.0,28.6704,28.7554,28.561,28.5853,1588000.0
2008-06-26 09:30:00,46.56,46.81,45.97,46.54,781200.0,28.2936,28.4455,27.9351,28.2815,781200.0
2008-06-26 10:00:00,46.54,46.69,46.35,46.38,730700.0,28.2815,28.3726,28.166,28.1842,730700.0
2008-06-26 11:00:00,46.37,46.66,46.28,46.58,688200.0,28.1782,28.3544,28.1235,28.3058,688200.0
2008-06-26 12:00:00,46.58,46.59,46.27,46.29,381800.0,28.3058,28.3118,28.1174,28.1295,381800.0
2008-06-26 13:00:00,46.3,46.54,46.25,46.53,678900.0,28.1356,28.2815,28.1052,28.2754,678900.0
2008-06-26 14:00:00,46.54,46.54,46.1,46.15,950300.0,28.2815,28.2815,28.0141,28.0445,950300.0
2008-06-26 15:00:00,46.15,46.25,45.96,46.0,1765800.0,28.0445,28.1052,27.929,27.9533,1765800.0
2008-06-27 09:30:00,46.0,46.22,45.95,46.08,481200.0,27.9533,28.087,27.9229,28.0019,481200.0
2008-06-27 10:00:00,46.08,46.31,45.92,45.98,759900.0,28.0019,28.1417,27.9047,27.9412,759900.0
2008-06-27 11:00:00,45.98,46.2,45.92,46.08,637400.0,27.9412,28.0748,27.9047,28.0019,637400.0
2008-06-27 12:00:00,46.08,46.22,46.0,46.12,527900.0,28.0019,28.087,27.9533,28.0262,527900.0
2008-06-27 13:00:00,46.11,46.13,45.85,45.94,564900.0,28.0202,28.0323,27.8622,27.9168,564900.0
2008-06-27 14:00:00,45.94,46.06,45.89,46.04,608300.0,27.9168,27.9898,27.8865,27.9776,608300.0
2008-06-27 15:00:00,46.04,46.05,45.57,45.61,1312000.0,27.9776,27.9837,27.692,27.7163,1312000.0
2008-06-30 09:30:00,45.77,45.83,45.36,45.71,397800.0,27.8135,27.85,27.5644,27.7771,397800.0
2008-06-30 10:00:00,45.71,46.12,45.59,46.1,597400.0,27.7771,28.0262,27.7042,28.0141,597400.0
2008-06-30 11:00:00,46.1,46.5,46.0,46.48,568700.0,28.0141,28.2572,27.9533,28.245,568700.0
2008-06-30 12:00:00,46.48,46.55,46.14,46.33,431500.0,28.245,28.2875,28.0384,28.1538,431500.0
2008-06-30 13:00:00,46.32,46.37,46.09,46.26,282200.0,28.1478,28.1782,28.008,28.1113,282200.0
2008-06-30 14:00:00,46.25,46.37,46.12,46.25,575000.0,28.1052,28.1782,28.0262,28.1052,575000.0
2008-06-30 15:00:00,46.25,46.35,46.09,46.12,1747100.0,28.1052,28.166,28.008,28.0262,1747100.0
2008-07-01 09:30:00,45.73,45.83,45.52,45.66,603400.0,27.7892,27.85,27.6616,27.7467,603400.0
2008-07-01 10:00:00,45.66,46.38,45.66,46.36,920600.0,27.7467,28.1842,27.7467,28.1721,920600.0
2008-07-01 11:00:00,46.35,46.44,46.2,46.2,697100.0,28.166,28.2207,28.0748,28.0748,697100.0
2008-07-01 12:00:00,46.2,46.22,45.85,45.87,955400.0,28.0748,28.087,27.8622,27.8743,955400.0
2008-07-01 13:00:00,45.86,46.0,45.66,45.99,576000.0,27.8682,27.9533,27.7467,27.9472,576000.0
2008-07-01 14:00:00,45.99,46.08,45.86,45.94,781700.0,27.9472,28.0019,27.8682,27.9168,781700.0
2008-07-01 15:00:00,45.93,46.19,45.87,46.07,1476700.0,27.9108,28.0688,27.8743,27.9958,1476700.0
2008-07-02 09:30:00,46.1,46.51,45.91,46.32,497200.0,28.0141,28.2632,27.8986,28.1478,497200.0
2008-07-02 10:00:00,46.33,46.6,46.31,46.58,765200.0,28.1538,28.3179,28.1417,28.3058,765200.0
2008-07-02 11:00:00,46.58,46.69,46.36,46.42,429700.0,28.3058,28.3726,28.1721,28.2085,429700.0
2008-07-02 12:00:00,46.42,46.55,46.25,46.49,243700.0,28.2085,28.2875,28.1052,28.2511,243700.0
2008-07-02 13:00:00,46.48,46.49,46.19,46.24,442600.0,28.245,28.2511,28.0688,28.0992,442600.0
2008-07-02 14:00:00,46.24,46.35,46.09,46.26,675400.0,28.0992,28.166,28.008,28.1113,675400.0
2008-07-02 15:00:00,46.25,46.33,45.97,46.07,1309500.0,28.1052,28.1538,27.9351,27.9958,1309500.0
2008-07-03 09:00:00,46.2,46.73,46.2,46.62,676200.0,28.0748,28.3969,28.0748,28.3301,676200.0
2008-07-03 10:00:00,46.61,46.75,46.31,46.37,1003100.0,28.324,28.4091,28.1417,28.1782,1003100.0
2008-07-03 11:00:00,46.35,46.95,46.35,46.88,1060500.0,28.166,28.5306,28.166,28.4881,1060500.0
2008-07-03 12:00:00,46.87,47.1,46.83,47.01,1278900.0,28.482,28.6218,28.4577,28.5671,1278900.0
2008-07-07 09:30:00,46.91,47.12,46.6,46.76,968400.0,28.5063,28.6339,28.3179,28.4151,968400.0
2008-07-07 10:00:00,46.75,46.76,46.37,46.49,784100.0,28.4091,28.4151,28.1782,28.2511,784100.0
2008-07-07 11:00:00,46.49,46.59,46.19,46.21,983800.0,28.2511,28.3118,28.0688,28.0809,983800.0
2008-07-07 12:00:00,46.21,46.53,46.2,46.35,792400.0,28.0809,28.2754,28.0748,28.166,792400.0
2008-07-07 13:00:00,46.37,46.37,45.92,46.03,539100.0,28.1782,28.1782,27.9047,27.9715,539100.0
2008-07-07 14:00:00,46.04,46.16,45.93,46.09,518600.0,27.9776,28.0505,27.9108,28.008,518600.0
2008-07-07 15:00:00,46.09,46.44,46.03,46.2,1165900.0,28.008,28.2207,27.9715,28.0748,1165900.0
2008-07-08 09:30:00,46.18,47.37,46.1,47.37,914200.0,28.0627,28.7858,28.0141,28.7858,914200.0
2008-07-08 10:00:00,47.36,48.0,47.35,47.95,1534500.0,28.7798,29.1687,28.7737,29.1383,1534500.0
2008-07-08 11:00:00,47.95,48.47,47.89,48.45,1059900.0,29.1383,29.4543,29.1018,29.4421,1059900.0
2008-07-08 12:00:00,48.45,48.47,48.13,48.43,840000.0,29.4421,29.4543,29.2477,29.43,840000.0
2008-07-08 13:00:00,48.43,48.62,47.91,47.91,1083100.0,29.43,29.5454,29.114,29.114,1083100.0
2008-07-08 14:00:00,47.91,48.26,47.82,48.26,1335600.0,29.114,29.3267,29.0593,29.3267,1335600.0
2008-07-08 15:00:00,48.25,48.52,48.18,48.4,2093700.0,29.3206,29.4847,29.2781,29.4117,2093700.0
2008-07-09 09:30:00,48.61,48.84,48.24,48.79,691200.0,29.5394,29.6791,29.3145,29.6487,691200.0
2008-07-09 10:00:00,48.8,49.25,48.72,49.23,1073100.0,29.6548,29.9283,29.6062,29.9161,1073100.0
2008-07-09 11:00:00,49.23,49.46,49.11,49.26,1376000.0,29.9161,30.0559,29.8432,29.9343,1376000.0
2008-07-09 12:00:00,49.26,49.26,49.01,49.08,670900.0,29.9343,29.9343,29.7824,29.825,670900.0
2008-07-09 13:00:00,49.1,49.1,48.76,48.89,524000.0,29.8371,29.8371,29.6305,29.7095,524000.0
2008-07-09 14:00:00,48.89,48.89,48.62,48.66,543500.0,29.7095,29.7095,29.5454,29.5697,543500.0
2008-07-09 15:00:00,48.65,48.82,48.38,48.38,1126900.0,29.5637,29.667,29.3996,29.3996,1126900.0
2008-07-10 09:30:00,48.28,48.92,48.05,48.84,500900.0,29.3388,29.7277,29.1991,29.6791,500900.0
2008-07-10 10:00:00,48.85,48.92,47.65,47.69,2008100.0,29.6852,29.7277,28.956,28.9803,2008100.0
2008-07-10 11:00:00,47.68,47.97,47.54,47.9,820400.0,28.9742,29.1504,28.8891,29.1079,820400.0
2008-07-10 12:00:00,47.9,48.01,47.81,47.93,529100.0,29.1079,29.1747,29.0532,29.1261,529100.0
2008-07-10 13:00:00,47.92,48.32,47.9,48.08,795500.0,29.1201,29.3631,29.1079,29.2173,795500.0
2008-07-10 14:00:00,48.08,48.12,47.66,47.82,798100.0,29.2173,29.2416,28.9621,29.0593,798100.0
2008-07-10 15:00:00,47.82,48.22,47.8,48.18,1514500.0,29.0593,29.3024,29.0471,29.2781,1514500.0
2008-07-11 09:30:00,47.52,47.85,47.08,47.72,449300.0,28.877,29.0775,28.6096,28.9985,449300.0
2008-07-11 10:00:00,47.71,47.75,46.93,47.25,755100.0,28.9924,29.0168,28.5185,28.7129,755100.0
2008-07-11 11:00:00,47.25,47.55,47.14,47.55,496800.0,28.7129,28.8952,28.6461,28.8952,496800.0
2008-07-11 12:00:00,47.55,47.62,47.31,47.42,300400.0,28.8952,28.9378,28.7494,28.8162,300400.0
2008-07-11 13:00:00,47.41,47.62,47.3,47.54,341600.0,28.8101,28.9378,28.7433,28.8891,341600.0
2008-07-11 14:00:00,47.53,47.87,47.33,47.78,597200.0,28.8831,29.0897,28.7615,29.035,597200.0
2008-07-11 15:00:00,47.77,48.03,47.42,47.68,1235500.0,29.0289,29.1869,28.8162,28.9742,1235500.0
2008-07-14 09:30:00,48.15,48.5,48.0,48.38,699400.0,29.2598,29.4725,29.1687,29.3996,699400.0
2008-07-14 10:00:00,48.37,48.61,48.18,48.37,659600.0,29.3935,29.5394,29.2781,29.3935,659600.0
2008-07-14 11:00:00,48.36,48.47,48.03,48.08,720600.0,29.3874,29.4543,29.1869,29.2173,720600.0
2008-07-14 12:00:00,48.07,48.34,48.0,48.17,475700.0,29.2112,29.3753,29.1687,29.272,475700.0
2008-07-14 13:00:00,48.16,48.5,48.07,48.44,392700.0,29.2659,29.4725,29.2112,29.4361,392700.0
2008-07-14 14:00:00,48.44,48.53,48.19,48.25,605400.0,29.4361,29.4907,29.2841,29.3206,605400.0
2008-07-14 15:00:00,48.24,48.29,47.95,48.02,1881700.0,29.3145,29.3449,29.1383,29.1808,1881700.0
2008-07-15 09:30:00,47.54,48.34,47.54,48.19,734800.0,28.8891,29.3753,28.8891,29.2841,734800.0
2008-07-15 10:00:00,48.21,48.31,47.77,48.13,1003300.0,29.2963,29.3571,29.0289,29.2477,1003300.0
2008-07-15 11:00:00,48.14,48.28,48.03,48.1,903500.0,29.2537,29.3388,29.1869,29.2294,903500.0
2008-07-15 12:00:00,48.09,48.26,47.95,48.25,726300.0,29.2234,29.3267,29.1383,29.3206,726300.0
2008-07-15 13:00:00,48.25,48.29,47.95,48.25,1002300.0,29.3206,29.3449,29.1383,29.3206,1002300.0
2008-07-15 14:00:00,48.25,48.28,48.16,48.24,1709800.0,29.3206,29.3388,29.2659,29.3145,1709800.0
2008-07-15 15:00:00,48.25,48.26,48.09,48.12,1719200.0,29.3206,29.3267,29.2234,29.2416,1719200.0
2008-07-16 09:30:00,48.32,48.5,47.92,48.26,579300.0,29.3631,29.4725,29.1201,29.3267,579300.0
2008-07-16 10:00:00,48.26,48.28,47.73,48.18,1168700.0,29.3267,29.3388,29.0046,29.2781,1168700.0
2008-07-16 11:00:00,48.18,48.26,47.78,47.87,639100.0,29.2781,29.3267,29.035,29.0897,639100.0
2008-07-16 12:00:00,47.86,48.25,47.82,48.21,484900.0,29.0836,29.3206,29.0593,29.2963,484900.0
2008-07-16 13:00:00,48.2,48.26,48.1,48.2,916900.0,29.2902,29.3267,29.2294,29.2902,916900.0
2008-07-16 14:00:00,48.2,48.31,48.17,48.23,956300.0,29.2902,29.3571,29.272,29.3084,956300.0
2008-07-16 15:00:00,48.24,48.33,48.16,48.24,1212600.0,29.3145,29.3692,29.2659,29.3145,1212600.0
2008-07-17 09:30:00,48.2,48.2,47.3,47.86,559500.0,29.2902,29.2902,28.7433,29.0836,559500.0
2008-07-17 10:00:00,47.85,47.98,47.5,47.73,716300.0,29.0775,29.1565,28.8648,29.0046,716300.0
2008-07-17 11:00:00,47.71,48.08,47.64,48.01,618800.0,28.9924,29.2173,28.9499,29.1747,618800.0
2008-07-17 12:00:00,48.01,48.02,47.84,47.91,503600.0,29.1747,29.1808,29.0714,29.114,503600.0
2008-07-17 13:00:00,47.9,48.35,47.84,48.22,872800.0,29.1079,29.3814,29.0714,29.3024,872800.0
2008-07-17 14:00:00,48.21,48.31,48.0,48.07,747600.0,29.2963,29.3571,29.1687,29.2112,747600.0
2008-07-17 15:00:00,48.06,48.55,48.06,48.4,2017100.0,29.2051,29.5029,29.2051,29.4117,2017100.0
2008-07-18 09:30:00,48.32,48.55,47.52,47.64,1804800.0,29.3631,29.5029,28.877,28.9499,1804800.0
2008-07-18 10:00:00,47.62,48.08,47.59,47.66,909100.0,28.9378,29.2173,28.9195,28.9621,909100.0
2008-07-18 11:00:00,47.67,47.9,47.52,47.54,640600.0,28.9681,29.1079,28.877,28.8891,640600.0
2008-07-18 12:00:00,47.54,47.69,47.5,47.52,451900.0,28.8891,28.9803,28.8648,28.877,451900.0
2008-07-18 13:00:00,47.53,47.83,47.53,47.76,379800.0,28.8831,29.0654,28.8831,29.0228,379800.0
2008-07-18 14:00:00,47.77,48.01,47.7,47.91,636300.0,29.0289,29.1747,28.9864,29.114,636300.0
2008-07-18 15:00:00,47.92,48.04,47.8,47.9,1179100.0,29.1201,29.193,29.0471,29.1079,1179100.0
2008-07-21 09:30:00,48.2,48.2,47.64,47.65,339600.0,29.2902,29.2902,28.9499,28.956,339600.0
2008-07-21 10:00:00,47.62,47.67,47.1,47.24,651600.0,28.9378,28.9681,28.6218,28.7068,651600.0
2008-07-21 11:00:00,47.25,47.49,47.17,47.34,542200.0,28.7129,28.8588,28.6643,28.7676,542200.0
2008-07-21 12:00:00,47.34,47.76,47.33,47.57,305500.0,28.7676,29.0228,28.7615,28.9074,305500.0
2008-07-21 13:00:00,47.57,47.89,47.34,47.35,408800.0,28.9074,29.1018,28.7676,28.7737,408800.0
2008-07-21 14:00:00,47.36,47.39,46.92,46.99,848900.0,28.7798,28.798,28.5124,28.5549,848900.0
2008-07-21 15:00:00,46.98,47.17,46.97,47.15,1308600.0,28.5488,28.6643,28.5428,28.6521,1308600.0
2008-07-22 09:30:00,46.94,47.21,46.51,47.06,668400.0,28.5245,28.6886,28.2632,28.5975,668400.0
2008-07-22 10:00:00,47.06,47.29,46.99,47.07,845600.0,28.5975,28.7372,28.5549,28.6035,845600.0
2008-07-22 11:00:00,47.07,47.24,46.78,46.91,766100.0,28.6035,28.7068,28.4273,28.5063,766100.0
2008-07-22 12:00:00,46.91,47.13,46.88,46.97,656100.0,28.5063,28.64,28.4881,28.5428,656100.0
2008-07-22 13:00:00,46.97,47.12,46.9,47.02,555700.0,28.5428,28.6339,28.5002,28.5731,555700.0
2008-07-22 14:00:00,47.02,47.03,46.76,46.84,498400.0,28.5731,28.5792,28.4151,28.4638,498400.0
2008-07-22 15:00:00,46.85,46.86,46.65,46.74,1779200.0,28.4698,28.4759,28.3483,28.403,1779200.0
2008-07-23 09:30:00,47.0,47.43,46.8,47.05,951000.0,28.561,28.8223,28.4395,28.5914,951000.0
2008-07-23 10:00:00,47.05,47.26,46.8,47.06,1167600.0,28.5914,28.719,28.4395,28.5975,1167600.0
2008-07-23 11:00:00,47.05,47.48,47.01,47.47,858400.0,28.5914,28.8527,28.5671,28.8466,858400.0
2008-07-23 12:00:00,47.48,47.54,47.28,47.3,554800.0,28.8527,28.8891,28.7311,28.7433,554800.0
2008-07-23 13:00:00,47.31,47.49,47.2,47.33,360800.0,28.7494,28.8588,28.6825,28.7615,360800.0
2008-07-23 14:00:00,47.31,47.58,47.28,47.47,409300.0,28.7494,28.9134,28.7311,28.8466,409300.0
2008-07-23 15:00:00,47.49,47.69,47.44,47.66,817400.0,28.8588,28.9803,28.8284,28.9621,817400.0
2008-07-24 09:30:00,47.94,48.12,47.23,47.73,545300.0,29.1322,29.2416,28.7008,29.0046,545300.0
2008-07-24 10:00:00,47.71,48.39,47.64,48.33,671900.0,28.9924,29.4057,28.9499,29.3692,671900.0
2008-07-24 11:00:00,48.32,48.5,48.01,48.37,709700.0,29.3631,29.4725,29.1747,29.3935,709700.0
2008-07-24 12:00:00,48.36,48.48,48.0,48.05,368100.0,29.3874,29.4604,29.1687,29.1991,368100.0
2008-07-24 13:00:00,48.04,48.19,47.75,48.0,521200.0,29.193,29.2841,29.0168,29.1687,521200.0
2008-07-24 14:00:00,48.0,48.26,47.98,48.21,651100.0,29.1687,29.3267,29.1565,29.2963,651100.0
2008-07-24 15:00:00,48.21,48.23,47.85,47.97,1138700.0,29.2963,29.3084,29.0775,29.1504,1138700.0
2008-07-25 09:30:00,47.72,48.45,47.25,47.88,406100.0,28.9985,29.4421,28.7129,29.0958,406100.0
2008-07-25 10:00:00,47.89,47.92,47.55,47.6,630000.0,29.1018,29.1201,28.8952,28.9256,630000.0
2008-07-25 11:00:00,47.61,47.81,47.42,47.45,400800.0,28.9317,29.0532,28.8162,28.8344,400800.0
2008-07-25 12:00:00,47.45,47.52,47.3,47.4,447800.0,28.8344,28.877,28.7433,28.8041,447800.0
2008-07-25 13:00:00,47.39,47.72,47.34,47.7,365800.0,28.798,28.9985,28.7676,28.9864,365800.0
2008-07-25 14:00:00,47.72,47.78,47.61,47.69,339000.0,28.9985,29.035,28.9317,28.9803,339000.0
2008-07-25 15:00:00,47.69,47.87,47.54,47.83,1032200.0,28.9803,29.0897,28.8891,29.0654,1032200.0
2008-07-28 09:30:00,47.79,48.45,47.61,48.31,676700.0,29.0411,29.4421,28.9317,29.3571,676700.0
2008-07-28 10:00:00,48.33,48.37,48.1,48.19,696400.0,29.3692,29.3935,29.2294,29.2841,696400.0
2008-07-28 11:00:00,48.19,48.21,47.93,48.08,568900.0,29.2841,29.2963,29.1261,29.2173,568900.0
2008-07-28 12:00:00,48.07,48.18,47.63,47.71,396500.0,29.2112,29.2781,28.9438,28.9924,396500.0
2008-07-28 13:00:00,47.7,47.88,47.65,47.84,503000.0,28.9864,29.0958,28.956,29.0714,503000.0
2008-07-28 14:00:00,47.86,47.92,47.67,47.82,684000.0,29.0836,29.1201,28.9681,29.0593,684000.0
2008-07-28 15:00:00,47.83,47.84,47.53,47.61,1114100.0,29.0654,29.0714,28.8831,28.9317,1114100.0
2008-07-29 09:30:00,47.68,48.32,47.49,48.3,363000.0,28.9742,29.3631,28.8588,29.351,363000.0
2008-07-29 10:00:00,48.31,48.63,48.21,48.3,836100.0,29.3571,29.5515,29.2963,29.351,836100.0
2008-07-29 11:00:00,48.3,48.5,48.26,48.44,754200.0,29.351,29.4725,29.3267,29.4361,754200.0
2008-07-29 12:00:00,48.44,48.68,48.34,48.37,799700.0,29.4361,29.5819,29.3753,29.3935,799700.0
2008-07-29 13:00:00,48.35,48.45,48.23,48.29,484000.0,29.3814,29.4421,29.3084,29.3449,484000.0
2008-07-29 14:00:00,48.29,48.3,48.05,48.13,579200.0,29.3449,29.351,29.1991,29.2477,579200.0
2008-07-29 15:00:00,48.13,48.34,48.09,48.28,1247400.0,29.2477,29.3753,29.2234,29.3388,1247400.0
2008-07-30 09:30:00,48.57,48.71,48.3,48.59,531800.0,29.5151,29.6001,29.351,29.5272,531800.0
2008-07-30 10:00:00,48.58,49.12,48.35,48.49,1098800.0,29.5211,29.8493,29.3814,29.4664,1098800.0
2008-07-30 11:00:00,48.49,48.54,47.92,47.94,826200.0,29.4664,29.4968,29.1201,29.1322,826200.0
2008-07-30 12:00:00,47.94,47.99,46.95,47.43,1318100.0,29.1322,29.1626,28.5306,28.8223,1318100.0
2008-07-30 13:00:00,47.42,47.5,47.19,47.21,699800.0,28.8162,28.8648,28.6765,28.6886,699800.0
2008-07-30 14:00:00,47.2,47.24,46.98,47.08,966000.0,28.6825,28.7068,28.5488,28.6096,966000.0
2008-07-30 15:00:00,47.08,47.45,47.06,47.4,1645200.0,28.6096,28.8344,28.5975,28.8041,1645200.0
2008-07-31 09:30:00,47.2,47.63,46.85,47.47,515500.0,28.6825,28.9438,28.4698,28.8466,515500.0
2008-07-31 10:00:00,47.48,47.54,47.11,47.37,943900.0,28.8527,28.8891,28.6278,28.7858,943900.0
2008-07-31 11:00:00,47.37,47.39,47.02,47.11,486900.0,28.7858,28.798,28.5731,28.6278,486900.0
2008-07-31 12:00:00,47.1,47.11,46.97,47.0,481800.0,28.6218,28.6278,28.5428,28.561,481800.0
2008-07-31 13:00:00,46.99,47.26,46.98,47.05,471700.0,28.5549,28.719,28.5488,28.5914,471700.0
2008-07-31 14:00:00,47.04,47.3,47.03,47.29,493900.0,28.5853,28.7433,28.5792,28.7372,493900.0
2008-07-31 15:00:00,47.3,47.38,47.0,47.1,1121200.0,28.7433,28.7919,28.561,28.6218,1121200.0
2008-08-01 09:30:00,47.11,47.48,46.85,47.02,400600.0,28.6278,28.8527,28.4698,28.5731,400600.0
2008-08-01 10:00:00,47.04,47.16,46.57,46.94,650300.0,28.5853,28.6582,28.2997,28.5245,650300.0
2008-08-01 11:00:00,46.94,47.25,46.81,47.2,452000.0,28.5245,28.7129,28.4455,28.6825,452000.0
2008-08-01 12:00:00,47.2,47.21,46.92,46.95,461500.0,28.6825,28.6886,28.5124,28.5306,461500.0
2008-08-01 13:00:00,46.96,47.17,46.91,46.91,308100.0,28.5367,28.6643,28.5063,28.5063,308100.0
2008-08-01 14:00:00,46.92,47.15,46.8,47.14,563800.0,28.5124,28.6521,28.4395,28.6461,563800.0
2008-08-01 15:00:00,47.14,47.18,46.9,46.99,1258800.0,28.6461,28.6704,28.5002,28.5549,1258800.0
2008-08-04 09:30:00,46.91,47.69,46.91,47.42,416800.0,28.5063,28.9803,28.5063,28.8162,416800.0
2008-08-04 10:00:00,47.45,47.52,47.22,47.23,645000.0,28.8344,28.877,28.6947,28.7008,645000.0
2008-08-04 11:00:00,47.24,47.49,47.19,47.46,804100.0,28.7068,28.8588,28.6765,28.8405,804100.0
2008-08-04 12:00:00,47.45,47.62,47.27,47.5,503500.0,28.8344,28.9378,28.7251,28.8648,503500.0
2008-08-04 13:00:00,47.49,47.51,47.21,47.3,801200.0,28.8588,28.8709,28.6886,28.7433,801200.0
2008-08-04 14:00:00,47.3,47.58,47.29,47.51,499200.0,28.7433,28.9134,28.7372,28.8709,499200.0
2008-08-04 15:00:00,47.52,47.59,47.26,47.32,857600.0,28.877,28.9195,28.719,28.7554,857600.0
2008-08-05 09:30:00,47.59,47.91,47.26,47.34,570700.0,28.9195,29.114,28.719,28.7676,570700.0
2008-08-05 10:00:00,47.32,47.59,47.24,47.48,646400.0,28.7554,28.9195,28.7068,28.8527,646400.0
2008-08-05 11:00:00,47.48,47.75,47.46,47.59,607500.0,28.8527,29.0168,28.8405,28.9195,607500.0
2008-08-05 12:00:00,47.59,47.59,47.41,47.48,410300.0,28.9195,28.9195,28.8101,28.8527,410300.0
2008-08-05 13:00:00,47.48,47.83,47.36,47.76,603300.0,28.8527,29.0654,28.7798,29.0228,603300.0
2008-08-05 14:00:00,47.77,48.0,47.57,47.83,1011200.0,29.0289,29.1687,28.9074,29.0654,1011200.0
2008-08-05 15:00:00,47.82,47.91,47.64,47.79,1564800.0,29.0593,29.114,28.9499,29.0411,1564800.0
2008-08-06 09:30:00,47.23,47.88,47.23,47.4,355300.0,28.7008,29.0958,28.7008,28.8041,355300.0
2008-08-06 10:00:00,47.41,47.74,47.29,47.5,404900.0,28.8101,29.0107,28.7372,28.8648,404900.0
2008-08-06 11:00:00,47.5,47.81,47.48,47.64,364300.0,28.8648,29.0532,28.8527,28.9499,364300.0
2008-08-06 12:00:00,47.64,47.88,47.53,47.77,329400.0,28.9499,29.0958,28.8831,29.0289,329400.0
2008-08-06 13:00:00,47.77,48.18,47.77,48.02,507600.0,29.0289,29.2781,29.0289,29.1808,507600.0
2008-08-06 14:00:00,48.01,48.27,47.99,48.13,445600.0,29.1747,29.3327,29.1626,29.2477,445600.0
2008-08-06 15:00:00,48.13,48.37,47.96,48.0,751800.0,29.2477,29.3935,29.1444,29.1687,751800.0
2008-08-07 09:30:00,47.66,47.7,47.23,47.5,367100.0,28.9621,28.9864,28.7008,28.8648,367100.0
2008-08-07 10:00:00,47.52,47.93,47.48,47.59,537600.0,28.877,29.1261,28.8527,28.9195,537600.0
2008-08-07 11:00:00,47.59,48.09,47.5,48.02,555500.0,28.9195,29.2234,28.8648,29.1808,555500.0
2008-08-07 12:00:00,48.01,48.4,47.93,48.26,520100.0,29.1747,29.4117,29.1261,29.3267,520100.0
2008-08-07 13:00:00,48.25,48.35,48.08,48.12,528800.0,29.3206,29.3814,29.2173,29.2416,528800.0
2008-08-07 14:00:00,48.12,48.3,48.08,48.09,522900.0,29.2416,29.351,29.2173,29.2234,522900.0
2008-08-07 15:00:00,48.09,48.14,47.55,47.59,1272000.0,29.2234,29.2537,28.8952,28.9195,1272000.0
2008-08-08 09:30:00,47.53,48.28,47.28,48.14,310500.0,28.8831,29.3388,28.7311,29.2537,310500.0
2008-08-08 10:00:00,48.14,48.58,48.14,48.44,599500.0,29.2537,29.5211,29.2537,29.4361,599500.0
2008-08-08 11:00:00,48.43,48.55,48.22,48.26,542400.0,29.43,29.5029,29.3024,29.3267,542400.0
2008-08-08 12:00:00,48.26,48.44,48.18,48.41,481100.0,29.3267,29.4361,29.2781,29.4178,481100.0
2008-08-08 13:00:00,48.42,48.5,48.27,48.27,442700.0,29.4239,29.4725,29.3327,29.3327,442700.0
2008-08-08 14:00:00,48.27,48.55,48.2,48.39,420000.0,29.3327,29.5029,29.2902,29.4057,420000.0
2008-08-08 15:00:00,48.4,48.54,48.25,48.48,866100.0,29.4117,29.4968,29.3206,29.4604,866100.0
2008-08-11 09:30:00,48.5,48.75,48.1,48.56,493600.0,29.4725,29.6244,29.2294,29.509,493600.0
2008-08-11 10:00:00,48.57,49.15,48.55,49.09,882400.0,29.5151,29.8675,29.5029,29.831,882400.0
2008-08-11 11:00:00,49.08,49.37,49.0,49.31,742200.0,29.825,30.0012,29.7764,29.9647,742200.0
2008-08-11 12:00:00,49.32,49.45,49.0,49.27,598900.0,29.9708,30.0498,29.7764,29.9404,598900.0
2008-08-11 13:00:00,49.26,49.55,49.24,49.33,501400.0,29.9343,30.1106,29.9222,29.9769,501400.0
2008-08-11 14:00:00,49.32,49.33,48.92,49.05,717000.0,29.9708,29.9769,29.7277,29.8067,717000.0
2008-08-11 15:00:00,49.05,49.16,48.86,48.96,1425200.0,29.8067,29.8736,29.6913,29.752,1425200.0
2008-08-12 09:30:00,49.19,49.46,48.85,49.12,754400.0,29.8918,30.0559,29.6852,29.8493,754400.0
2008-08-12 10:00:00,49.11,49.66,49.11,49.29,1099800.0,29.8432,30.1774,29.8432,29.9526,1099800.0
2008-08-12 11:00:00,49.3,49.76,49.29,49.76,694200.0,29.9587,30.2382,29.9526,30.2382,694200.0
2008-08-12 12:00:00,49.75,49.78,49.4,49.42,749200.0,30.2321,30.2503,30.0194,30.0316,749200.0
2008-08-12 13:00:00,49.43,49.54,49.18,49.18,674400.0,30.0377,30.1045,29.8857,29.8857,674400.0
2008-08-12 14:00:00,49.18,49.45,49.15,49.3,569000.0,29.8857,30.0498,29.8675,29.9587,569000.0
2008-08-12 15:00:00,49.31,49.33,49.06,49.24,1216600.0,29.9647,29.9769,29.8128,29.9222,1216600.0
2008-08-13 09:30:00,48.91,48.91,48.47,48.64,477000.0,30.0104,30.0104,29.7404,29.8447,477000.0
2008-08-13 10:00:00,48.64,48.79,48.5,48.77,897900.0,29.8447,29.9368,29.7588,29.9245,897900.0
2008-08-13 11:00:00,48.77,48.79,48.17,48.3,760200.0,29.9245,29.9368,29.5563,29.6361,760200.0
2008-08-13 12:00:00,48.29,48.43,48.08,48.08,536100.0,29.63,29.7159,29.5011,29.5011,536100.0
2008-08-13 13:00:00,48.09,48.52,48.09,48.45,474100.0,29.5073,29.7711,29.5073,29.7282,474100.0
2008-08-13 14:00:00,48.45,48.71,48.42,48.67,621200.0,29.7282,29.8877,29.7097,29.8631,621200.0
2008-08-13 15:00:00,48.67,48.7,48.28,48.4,894900.0,29.8631,29.8815,29.6238,29.6975,894900.0
2008-08-14 09:30:00,48.08,48.31,47.95,48.3,426800.0,29.5011,29.6422,29.4214,29.6361,426800.0
2008-08-14 10:00:00,48.3,48.45,47.93,48.35,689000.0,29.6361,29.7282,29.4091,29.6668,689000.0
2008-08-14 11:00:00,48.35,48.69,48.26,48.6,539300.0,29.6668,29.8754,29.6116,29.8202,539300.0
2008-08-14 12:00:00,48.6,49.12,48.59,48.92,510200.0,29.8202,30.1393,29.8141,30.0165,510200.0
2008-08-14 13:00:00,48.94,49.0,48.06,48.89,548900.0,30.0288,30.0656,29.4889,29.9981,548900.0
2008-08-14 14:00:00,48.89,48.93,48.56,48.6,431300.0,29.9981,30.0227,29.7956,29.8202,431300.0
2008-08-14 15:00:00,48.61,48.64,48.34,48.36,938200.0,29.8263,29.8447,29.6607,29.6729,938200.0
2008-08-15 09:30:00,48.41,49.2,48.41,49.04,1073300.0,29.7036,30.1883,29.7036,30.0902,1073300.0
2008-08-15 10:00:00,49.04,49.07,48.75,48.94,790400.0,30.0902,30.1086,29.9122,30.0288,790400.0
2008-08-15 11:00:00,48.95,48.97,48.75,48.83,563400.0,30.0349,30.0472,29.9122,29.9613,563400.0
2008-08-15 12:00:00,48.83,49.0,48.73,48.97,365500.0,29.9613,30.0656,29.9,30.0472,365500.0
2008-08-15 13:00:00,48.96,48.97,48.66,48.74,396300.0,30.0411,30.0472,29.857,29.9061,396300.0
2008-08-15 14:00:00,48.75,48.75,48.66,48.68,372600.0,29.9122,29.9122,29.857,29.8693,372600.0
2008-08-15 15:00:00,48.69,48.82,48.61,48.79,800200.0,29.8754,29.9552,29.8263,29.9368,800200.0
2008-08-18 09:30:00,48.81,48.81,48.46,48.59,358400.0,29.949,29.949,29.7343,29.8141,358400.0
2008-08-18 10:00:00,48.6,48.82,48.48,48.75,604800.0,29.8202,29.9552,29.7466,29.9122,604800.0
2008-08-18 11:00:00,48.75,48.8,48.52,48.53,422100.0,29.9122,29.9429,29.7711,29.7772,422100.0
2008-08-18 12:00:00,48.52,48.64,48.26,48.3,1200800.0,29.7711,29.8447,29.6116,29.6361,1200800.0
2008-08-18 13:00:00,48.3,48.4,47.82,47.93,1101800.0,29.6361,29.6975,29.3416,29.4091,1101800.0
2008-08-18 14:00:00,47.93,48.02,47.84,47.97,674200.0,29.4091,29.4643,29.3539,29.4336,674200.0
2008-08-18 15:00:00,47.97,48.11,47.82,48.11,1425500.0,29.4336,29.5195,29.3416,29.5195,1425500.0
2008-08-19 09:30:00,47.68,48.14,47.66,47.78,576400.0,29.2557,29.5379,29.2434,29.3171,576400.0
2008-08-19 10:00:00,47.78,47.94,47.48,47.55,850400.0,29.3171,29.4152,29.133,29.1759,850400.0
2008-08-19 11:00:00,47.55,47.59,47.25,47.5,919600.0,29.1759,29.2005,28.9919,29.1452,919600.0
2008-08-19 12:00:00,47.49,47.63,47.47,47.5,398300.0,29.1391,29.225,29.1268,29.1452,398300.0
2008-08-19 13:00:00,47.5,47.81,47.48,47.8,673700.0,29.1452,29.3355,29.133,29.3293,673700.0
2008-08-19 14:00:00,47.8,47.89,47.72,47.88,726700.0,29.3293,29.3845,29.2802,29.3784,726700.0
2008-08-19 15:00:00,47.86,47.91,47.71,47.83,795500.0,29.3661,29.3968,29.2741,29.3477,795500.0
2008-08-20 09:30:00,47.83,47.91,47.43,47.51,393600.0,29.3477,29.3968,29.1023,29.1514,393600.0
2008-08-20 10:00:00,47.51,47.66,47.35,47.65,1025200.0,29.1514,29.2434,29.0532,29.2373,1025200.0
2008-08-20 11:00:00,47.65,47.87,47.58,47.75,387100.0,29.2373,29.3723,29.1943,29.2986,387100.0
2008-08-20 12:00:00,47.75,47.8,47.44,47.49,292600.0,29.2986,29.3293,29.1084,29.1391,292600.0
2008-08-20 13:00:00,47.49,47.6,47.43,47.49,341300.0,29.1391,29.2066,29.1023,29.1391,341300.0
2008-08-20 14:00:00,47.5,47.5,47.19,47.26,726900.0,29.1452,29.1452,28.955,28.998,726900.0
2008-08-20 15:00:00,47.26,47.47,47.2,47.42,1056600.0,28.998,29.1268,28.9612,29.0962,1056600.0
2008-08-21 09:30:00,47.48,47.48,46.73,46.82,384800.0,29.133,29.133,28.6728,28.728,384800.0
2008-08-21 10:00:00,46.82,47.0,46.65,46.72,731400.0,28.728,28.8385,28.6237,28.6667,731400.0
2008-08-21 11:00:00,46.73,46.82,46.57,46.79,687300.0,28.6728,28.728,28.5746,28.7096,687300.0
2008-08-21 12:00:00,46.8,46.95,46.66,46.79,371200.0,28.7157,28.8078,28.6298,28.7096,371200.0
2008-08-21 13:00:00,46.79,46.95,46.7,46.83,397700.0,28.7096,28.8078,28.6544,28.7341,397700.0
2008-08-21 14:00:00,46.84,47.08,46.81,47.03,459500.0,28.7403,28.8875,28.7219,28.8569,459500.0
2008-08-21 15:00:00,47.03,47.21,47.0,47.16,818600.0,28.8569,28.9673,28.8385,28.9366,818600.0
2008-08-22 09:30:00,47.21,47.76,47.09,47.58,302500.0,28.9673,29.3048,28.8937,29.1943,302500.0
2008-08-22 10:00:00,47.58,47.65,47.31,47.58,721800.0,29.1943,29.2373,29.0287,29.1943,721800.0
2008-08-22 11:00:00,47.58,47.67,47.45,47.63,462800.0,29.1943,29.2496,29.1146,29.225,462800.0
2008-08-22 12:00:00,47.62,47.65,47.42,47.5,251200.0,29.2189,29.2373,29.0962,29.1452,251200.0
2008-08-22 13:00:00,47.5,48.0,47.49,48.0,979800.0,29.1452,29.452,29.1391,29.452,979800.0
2008-08-22 14:00:00,47.99,48.1,47.9,48.06,838800.0,29.4459,29.5134,29.3907,29.4889,838800.0
2008-08-22 15:00:00,48.05,48.15,47.96,48.04,1325200.0,29.4827,29.5441,29.4275,29.4766,1325200.0
2008-08-25 09:30:00,47.91,48.63,47.91,48.11,484300.0,29.3968,29.8386,29.3968,29.5195,484300.0
2008-08-25 10:00:00,48.12,48.25,47.84,47.9,786400.0,29.5257,29.6054,29.3539,29.3907,786400.0
2008-08-25 11:00:00,47.89,47.97,47.43,47.43,447100.0,29.3845,29.4336,29.1023,29.1023,447100.0
2008-08-25 12:00:00,47.43,47.52,47.31,47.52,334600.0,29.1023,29.1575,29.0287,29.1575,334600.0
2008-08-25 13:00:00,47.51,47.69,47.4,47.55,386700.0,29.1514,29.2618,29.0839,29.1759,386700.0
2008-08-25 14:00:00,47.54,47.67,47.46,47.53,332900.0,29.1698,29.2496,29.1207,29.1637,332900.0
2008-08-25 15:00:00,47.53,47.63,47.43,47.53,835200.0,29.1637,29.225,29.1023,29.1637,835200.0
2008-08-26 09:30:00,47.49,47.64,47.0,47.34,307700.0,29.1391,29.2311,28.8385,29.0471,307700.0
2008-08-26 10:00:00,47.35,47.78,47.35,47.52,461500.0,29.0532,29.3171,29.0532,29.1575,461500.0
2008-08-26 11:00:00,47.51,47.56,47.18,47.26,426700.0,29.1514,29.1821,28.9489,28.998,426700.0
2008-08-26 12:00:00,47.26,47.3,47.11,47.11,267600.0,28.998,29.0225,28.9059,28.9059,267600.0
2008-08-26 13:00:00,47.11,47.16,46.99,47.07,322400.0,28.9059,28.9366,28.8323,28.8814,322400.0
2008-08-26 14:00:00,47.06,47.1,46.84,46.87,439300.0,28.8753,28.8998,28.7403,28.7587,439300.0
2008-08-26 15:00:00,46.86,47.12,46.83,47.03,968700.0,28.7526,28.9121,28.7341,28.8569,968700.0
2008-08-27 09:30:00,46.99,47.49,46.46,46.69,531900.0,28.8323,29.1391,28.5071,28.6482,531900.0
2008-08-27 10:00:00,46.69,46.9,46.65,46.75,905400.0,28.6482,28.7771,28.6237,28.6851,905400.0
2008-08-27 11:00:00,46.75,46.84,46.63,46.81,517800.0,28.6851,28.7403,28.6114,28.7219,517800.0
2008-08-27 12:00:00,46.81,47.01,46.77,46.99,522900.0,28.7219,28.8446,28.6973,28.8323,522900.0
2008-08-27 13:00:00,46.99,47.0,46.95,46.96,486400.0,28.8323,28.8385,28.8078,28.8139,486400.0
2008-08-27 14:00:00,46.97,47.0,46.91,46.92,604100.0,28.82,28.8385,28.7832,28.7894,604100.0
2008-08-27 15:00:00,46.92,46.96,46.74,46.87,1307000.0,28.7894,28.8139,28.6789,28.7587,1307000.0
2008-08-28 09:30:00,47.06,47.37,46.71,46.99,393400.0,28.8753,29.0655,28.6605,28.8323,393400.0
2008-08-28 10:00:00,46.99,47.06,46.75,46.95,665100.0,28.8323,28.8753,28.6851,28.8078,665100.0
2008-08-28 11:00:00,46.95,46.98,46.66,46.96,546400.0,28.8078,28.8262,28.6298,28.8139,546400.0
2008-08-28 12:00:00,46.96,47.0,46.73,46.84,364900.0,28.8139,28.8385,28.6728,28.7403,364900.0
2008-08-28 13:00:00,46.84,46.93,46.78,46.84,305500.0,28.7403,28.7955,28.7035,28.7403,305500.0
2008-08-28 14:00:00,46.83,47.0,46.79,46.93,539500.0,28.7341,28.8385,28.7096,28.7955,539500.0
2008-08-28 15:00:00,46.92,46.95,46.8,46.87,1103600.0,28.7894,28.8078,28.7157,28.7587,1103600.0
2008-08-29 09:30:00,46.68,47.02,46.65,46.8,301800.0,28.6421,28.8507,28.6237,28.7157,301800.0
2008-08-29 10:00:00,46.8,46.9,46.77,46.81,514700.0,28.7157,28.7771,28.6973,28.7219,514700.0
2008-08-29 11:00:00,46.81,46.91,46.79,46.86,431600.0,28.7219,28.7832,28.7096,28.7526,431600.0
2008-08-29 12:00:00,46.85,46.86,46.72,46.73,687100.0,28.7464,28.7526,28.6667,28.6728,687100.0
2008-08-29 13:00:00,46.73,46.9,46.71,46.78,677000.0,28.6728,28.7771,28.6605,28.7035,677000.0
2008-08-29 14:00:00,46.79,46.81,46.66,46.7,567200.0,28.7096,28.7219,28.6298,28.6544,567200.0
2008-08-29 15:00:00,46.7,46.83,46.61,46.65,846100.0,28.6544,28.7341,28.5992,28.6237,846100.0
2008-09-02 09:30:00,47.21,47.48,46.5,47.41,705000.0,28.9673,29.133,28.5317,29.09,705000.0
2008-09-02 10:00:00,47.42,47.61,47.26,47.38,1183200.0,29.0962,29.2127,28.998,29.0716,1183200.0
2008-09-02 11:00:00,47.38,47.4,47.07,47.1,642300.0,29.0716,29.0839,28.8814,28.8998,642300.0
2008-09-02 12:00:00,47.1,47.38,46.66,46.69,458400.0,28.8998,29.0716,28.6298,28.6482,458400.0
2008-09-02 13:00:00,46.68,46.89,46.66,46.7,435100.0,28.6421,28.771,28.6298,28.6544,435100.0
2008-09-02 14:00:00,46.69,46.75,46.43,46.47,570300.0,28.6482,28.6851,28.4887,28.5133,570300.0
2008-09-02 15:00:00,46.47,46.68,46.42,46.6,918500.0,28.5133,28.6421,28.4826,28.593,918500.0
2008-09-03 09:30:00,46.66,47.49,46.23,46.5,435900.0,28.6298,29.1391,28.366,28.5317,435900.0
2008-09-03 10:00:00,46.5,46.63,46.36,46.45,558300.0,28.5317,28.6114,28.4458,28.501,558300.0
2008-09-03 11:00:00,46.46,46.75,46.46,46.65,582400.0,28.5071,28.6851,28.5071,28.6237,582400.0
2008-09-03 12:00:00,46.66,46.99,46.58,46.63,409200.0,28.6298,28.8323,28.5807,28.6114,409200.0
2008-09-03 13:00:00,46.64,46.78,46.54,46.76,366100.0,28.6176,28.7035,28.5562,28.6912,366100.0
2008-09-03 14:00:00,46.74,46.83,46.5,46.81,482300.0,28.6789,28.7341,28.5317,28.7219,482300.0
2008-09-03 15:00:00,46.8,47.0,46.67,46.92,974200.0,28.7157,28.8385,28.636,28.7894,974200.0
2008-09-04 09:30:00,46.66,46.9,46.36,46.67,364300.0,28.6298,28.7771,28.4458,28.636,364300.0
2008-09-04 10:00:00,46.67,46.79,46.17,46.25,649800.0,28.636,28.7096,28.3292,28.3783,649800.0
2008-09-04 11:00:00,46.23,46.25,45.96,46.0,568000.0,28.366,28.3783,28.2003,28.2249,568000.0
2008-09-04 12:00:00,46.01,46.21,46.01,46.13,330600.0,28.231,28.3537,28.231,28.3046,330600.0
2008-09-04 13:00:00,46.17,46.24,45.98,46.06,292300.0,28.3292,28.3721,28.2126,28.2617,292300.0
2008-09-04 14:00:00,46.07,46.28,45.95,46.26,625100.0,28.2678,28.3967,28.1942,28.3844,625100.0
2008-09-04 15:00:00,46.26,46.31,46.03,46.05,1239800.0,28.3844,28.4151,28.2433,28.2555,1239800.0
2008-09-05 09:30:00,45.97,46.1,45.5,45.64,522000.0,28.2065,28.2862,27.9181,28.004,522000.0
2008-09-05 10:00:00,45.64,45.77,45.28,45.3,861000.0,28.004,28.0837,27.7831,27.7954,861000.0
2008-09-05 11:00:00,45.29,45.45,45.12,45.45,992100.0,27.7892,27.8874,27.6849,27.8874,992100.0
2008-09-05 12:00:00,45.45,45.75,45.36,45.59,648300.0,27.8874,28.0715,27.8322,27.9733,648300.0
2008-09-05 13:00:00,45.59,45.61,45.39,45.44,353900.0,27.9733,27.9856,27.8506,27.8813,353900.0
2008-09-05 14:00:00,45.43,45.44,45.28,45.4,523300.0,27.8751,27.8813,27.7831,27.8567,523300.0
2008-09-05 15:00:00,45.39,45.52,45.32,45.44,998400.0,27.8506,27.9304,27.8076,27.8813,998400.0
2008-09-08 09:30:00,46.31,46.68,45.53,45.96,774700.0,28.4151,28.6421,27.9365,28.2003,774700.0
2008-09-08 10:00:00,46.01,46.73,45.91,46.4,747900.0,28.231,28.6728,28.1696,28.4703,747900.0
2008-09-08 11:00:00,46.39,46.82,46.11,46.78,761900.0,28.4642,28.728,28.2924,28.7035,761900.0
2008-09-08 12:00:00,46.78,46.85,46.3,46.31,652500.0,28.7035,28.7464,28.4089,28.4151,652500.0
2008-09-08 13:00:00,46.32,46.36,45.99,46.1,487800.0,28.4212,28.4458,28.2187,28.2862,487800.0
2008-09-08 14:00:00,46.09,46.46,46.08,46.28,808800.0,28.2801,28.5071,28.274,28.3967,808800.0
2008-09-08 15:00:00,46.28,46.73,46.22,46.68,1109800.0,28.3967,28.6728,28.3599,28.6421,1109800.0
2008-09-09 09:30:00,46.21,47.88,46.21,47.57,1195400.0,28.3537,29.3784,28.3537,29.1882,1195400.0
2008-09-09 10:00:00,47.57,47.67,47.0,47.02,1236800.0,29.1882,29.2496,28.8385,28.8507,1236800.0
2008-09-09 11:00:00,47.01,47.18,46.75,46.82,671400.0,28.8446,28.9489,28.6851,28.728,671400.0
2008-09-09 12:00:00,46.81,46.81,46.53,46.71,404800.0,28.7219,28.7219,28.5501,28.6605,404800.0
2008-09-09 13:00:00,46.72,46.78,46.47,46.69,561400.0,28.6667,28.7035,28.5133,28.6482,561400.0
2008-09-09 14:00:00,46.68,46.72,46.46,46.7,624300.0,28.6421,28.6667,28.5071,28.6544,624300.0
2008-09-09 15:00:00,46.69,47.0,46.48,46.48,1406800.0,28.6482,28.8385,28.5194,28.5194,1406800.0
2008-09-10 09:30:00,46.56,47.08,46.5,46.86,505200.0,28.5685,28.8875,28.5317,28.7526,505200.0
2008-09-10 10:00:00,46.86,47.32,46.75,47.29,1389600.0,28.7526,29.0348,28.6851,29.0164,1389600.0
2008-09-10 11:00:00,47.29,47.35,46.95,47.32,963500.0,29.0164,29.0532,28.8078,29.0348,963500.0
2008-09-10 12:00:00,47.31,47.36,47.01,47.02,584400.0,29.0287,29.0593,28.8446,28.8507,584400.0
2008-09-10 13:00:00,47.02,47.03,46.68,46.68,352600.0,28.8507,28.8569,28.6421,28.6421,352600.0
2008-09-10 14:00:00,46.68,46.92,46.66,46.8,548700.0,28.6421,28.7894,28.6298,28.7157,548700.0
2008-09-10 15:00:00,46.8,46.92,46.61,46.67,1168300.0,28.7157,28.7894,28.5992,28.636,1168300.0
2008-09-11 09:30:00,46.26,46.84,46.03,46.43,550500.0,28.3844,28.7403,28.2433,28.4887,550500.0
2008-09-11 10:00:00,46.43,46.59,46.14,46.29,573900.0,28.4887,28.5869,28.3108,28.4028,573900.0
2008-09-11 11:00:00,46.3,46.45,45.94,45.99,528000.0,28.4089,28.501,28.1881,28.2187,528000.0
2008-09-11 12:00:00,45.99,46.27,45.98,46.25,488300.0,28.2187,28.3905,28.2126,28.3783,488300.0
2008-09-11 13:00:00,46.25,46.27,46.07,46.1,417100.0,28.3783,28.3905,28.2678,28.2862,417100.0
2008-09-11 14:00:00,46.11,46.4,46.08,46.2,503900.0,28.2924,28.4703,28.274,28.3476,503900.0
2008-09-11 15:00:00,46.2,46.75,46.19,46.71,1295400.0,28.3476,28.6851,28.3415,28.6605,1295400.0
2008-09-12 09:30:00,46.47,46.59,46.19,46.4,370900.0,28.5133,28.5869,28.3415,28.4703,370900.0
2008-09-12 10:00:00,46.41,46.45,46.2,46.26,413400.0,28.4764,28.501,28.3476,28.3844,413400.0
2008-09-12 11:00:00,46.26,46.7,46.25,46.7,407000.0,28.3844,28.6544,28.3783,28.6544,407000.0
2008-09-12 12:00:00,46.7,46.85,46.39,46.41,388900.0,28.6544,28.7464,28.4642,28.4764,388900.0
2008-09-12 13:00:00,46.41,46.51,46.25,46.35,498700.0,28.4764,28.5378,28.3783,28.4396,498700.0
2008-09-12 14:00:00,46.36,46.6,46.2,46.6,787900.0,28.4458,28.593,28.3476,28.593,787900.0
2008-09-12 15:00:00,46.6,46.62,46.41,46.61,1140700.0,28.593,28.6053,28.4764,28.5992,1140700.0
2008-09-15 09:30:00,45.85,46.06,45.67,45.79,328100.0,28.1328,28.2617,28.0224,28.096,328100.0
2008-09-15 10:00:00,45.83,46.51,45.74,46.42,625400.0,28.1206,28.5378,28.0653,28.4826,625400.0
2008-09-15 11:00:00,46.42,46.45,46.13,46.17,383700.0,28.4826,28.501,28.3046,28.3292,383700.0
2008-09-15 12:00:00,46.17,46.69,46.06,46.56,528900.0,28.3292,28.6482,28.2617,28.5685,528900.0
2008-09-15 13:00:00,46.58,46.74,46.29,46.38,507000.0,28.5807,28.6789,28.4028,28.458,507000.0
2008-09-15 14:00:00,46.39,46.73,46.01,46.43,578300.0,28.4642,28.6728,28.231,28.4887,578300.0
2008-09-15 15:00:00,46.42,46.44,45.94,46.08,1255200.0,28.4826,28.4948,28.1881,28.274,1255200.0
2008-09-16 09:30:00,45.27,45.54,45.12,45.34,781400.0,27.777,27.9426,27.6849,27.8199,781400.0
2008-09-16 10:00:00,45.34,45.6,44.94,45.03,1448000.0,27.8199,27.9794,27.5745,27.6297,1448000.0
2008-09-16 11:00:00,45.04,45.13,44.52,44.64,1135900.0,27.6358,27.6911,27.3168,27.3904,1135900.0
2008-09-16 12:00:00,44.64,45.06,44.63,44.9,1223800.0,27.3904,27.6481,27.3843,27.5499,1223800.0
2008-09-16 13:00:00,44.9,45.04,44.64,44.66,1209300.0,27.5499,27.6358,27.3904,27.4027,1209300.0
2008-09-16 14:00:00,44.66,45.42,44.47,45.18,1399900.0,27.4027,27.869,27.2861,27.7217,1399900.0
2008-09-16 15:00:00,45.19,45.43,44.79,45.22,1783000.0,27.7279,27.8751,27.4824,27.7463,1783000.0
2008-09-17 09:30:00,44.7,45.02,44.17,44.98,723400.0,27.4272,27.6236,27.102,27.599,723400.0
2008-09-17 10:00:00,44.98,45.11,44.49,44.77,1186000.0,27.599,27.6788,27.2984,27.4702,1186000.0
2008-09-17 11:00:00,44.77,45.57,44.73,45.18,993900.0,27.4702,27.961,27.4456,27.7217,993900.0
2008-09-17 12:00:00,45.18,45.64,44.88,45.55,726000.0,27.7217,28.004,27.5377,27.9488,726000.0
2008-09-17 13:00:00,45.55,45.62,44.65,44.78,709800.0,27.9488,27.9917,27.3965,27.4763,709800.0
2008-09-17 14:00:00,44.82,45.04,44.54,44.69,706100.0,27.5008,27.6358,27.329,27.4211,706100.0
2008-09-17 15:00:00,44.69,44.95,43.83,43.88,1408300.0,27.4211,27.5806,26.8934,26.9241,1408300.0
2008-09-18 09:30:00,44.36,44.96,43.87,44.85,792600.0,27.2186,27.5867,26.9179,27.5192,792600.0
2008-09-18 10:00:00,44.85,45.0,44.45,44.76,1362600.0,27.5192,27.6113,27.2738,27.464,1362600.0
2008-09-18 11:00:00,44.76,45.01,44.56,44.89,981200.0,27.464,27.6174,27.3413,27.5438,981200.0
2008-09-18 12:00:00,44.87,45.18,44.55,44.68,1155400.0,27.5315,27.7217,27.3352,27.4149,1155400.0
2008-09-18 13:00:00,44.69,45.23,44.68,44.87,1064300.0,27.4211,27.7524,27.4149,27.5315,1064300.0
2008-09-18 14:00:00,44.88,45.2,44.76,45.04,1160500.0,27.5377,27.734,27.464,27.6358,1160500.0
2008-09-18 15:00:00,45.05,45.72,44.9,45.38,2312200.0,27.642,28.0531,27.5499,27.8444,2312200.0
2008-09-19 09:30:00,46.01,47.34,44.9,45.59,2640900.0,28.231,29.0471,27.5499,27.9733,2640900.0
2008-09-19 10:00:00,45.63,46.01,45.25,45.32,1735100.0,27.9978,28.231,27.7647,27.8076,1735100.0
2008-09-19 11:00:00,45.33,46.25,45.32,46.2,869700.0,27.8138,28.3783,27.8076,28.3476,869700.0
2008-09-19 12:00:00,46.2,46.32,45.91,46.01,613900.0,28.3476,28.4212,28.1696,28.231,613900.0
2008-09-19 13:00:00,46.0,46.21,45.84,45.98,615400.0,28.2249,28.3537,28.1267,28.2126,615400.0
2008-09-19 14:00:00,45.99,46.23,45.9,46.11,1281700.0,28.2187,28.366,28.1635,28.2924,1281700.0
2008-09-19 15:00:00,46.13,46.95,45.95,46.66,2406300.0,28.3046,28.8078,28.1942,28.6298,2406300.0
2008-09-22 09:30:00,46.57,47.13,46.26,46.91,472300.0,28.5746,28.9182,28.3844,28.7832,472300.0
2008-09-22 10:00:00,46.91,46.99,46.33,46.52,660400.0,28.7832,28.8323,28.4274,28.5439,660400.0
2008-09-22 11:00:00,46.51,46.64,46.29,46.42,1132800.0,28.5378,28.6176,28.4028,28.4826,1132800.0
2008-09-22 12:00:00,46.43,46.7,46.39,46.61,488700.0,28.4887,28.6544,28.4642,28.5992,488700.0
2008-09-22 13:00:00,46.62,46.74,46.19,46.42,540400.0,28.6053,28.6789,28.3415,28.4826,540400.0
2008-09-22 14:00:00,46.4,46.52,46.02,46.39,773400.0,28.4703,28.5439,28.2371,28.4642,773400.0
2008-09-22 15:00:00,46.4,46.44,45.67,45.84,1075500.0,28.4703,28.4948,28.0224,28.1267,1075500.0
2008-09-23 09:30:00,46.09,46.09,45.4,45.5,642300.0,28.2801,28.2801,27.8567,27.9181,642300.0
2008-09-23 10:00:00,45.48,46.1,45.47,45.96,1194700.0,27.9058,28.2862,27.8997,28.2003,1194700.0
2008-09-23 11:00:00,45.96,46.2,45.88,45.96,994100.0,28.2003,28.3476,28.1512,28.2003,994100.0
2008-09-23 12:00:00,45.97,46.21,45.87,45.95,637200.0,28.2065,28.3537,28.1451,28.1942,637200.0
2008-09-23 13:00:00,45.94,45.97,45.47,45.54,882700.0,28.1881,28.2065,27.8997,27.9426,882700.0
2008-09-23 14:00:00,45.54,46.21,45.41,46.11,985800.0,27.9426,28.3537,27.8629,28.2924,985800.0
2008-09-23 15:00:00,46.11,46.23,45.75,45.76,1827800.0,28.2924,28.366,28.0715,28.0776,1827800.0
2008-09-24 09:30:00,45.78,46.26,45.46,46.24,868500.0,28.0899,28.3844,27.8935,28.3721,868500.0
2008-09-24 10:00:00,46.23,46.41,45.89,45.97,1867400.0,28.366,28.4764,28.1574,28.2065,1867400.0
2008-09-24 11:00:00,45.98,45.99,45.4,45.73,1207200.0,28.2126,28.2187,27.8567,28.0592,1207200.0
2008-09-24 12:00:00,45.74,46.1,45.71,46.04,657300.0,28.0653,28.2862,28.0469,28.2494,657300.0
2008-09-24 13:00:00,46.04,46.38,45.84,46.28,637200.0,28.2494,28.458,28.1267,28.3967,637200.0
2008-09-24 14:00:00,46.26,46.51,46.1,46.14,599800.0,28.3844,28.5378,28.2862,28.3108,599800.0
2008-09-24 15:00:00,46.14,46.31,45.94,46.29,854600.0,28.3108,28.4151,28.1881,28.4028,854600.0
2008-09-25 09:30:00,46.57,47.61,46.23,47.52,761000.0,28.5746,29.2127,28.366,29.1575,761000.0
2008-09-25 10:00:00,47.52,47.58,47.29,47.44,1338400.0,29.1575,29.1943,29.0164,29.1084,1338400.0
2008-09-25 11:00:00,47.44,47.56,47.36,47.48,1282200.0,29.1084,29.1821,29.0593,29.133,1282200.0
2008-09-25 12:00:00,47.47,47.72,47.47,47.59,1038500.0,29.1268,29.2802,29.1268,29.2005,1038500.0
2008-09-25 13:00:00,47.59,47.64,47.29,47.5,1171700.0,29.2005,29.2311,29.0164,29.1452,1171700.0
2008-09-25 14:00:00,47.48,47.5,46.9,47.05,994600.0,29.133,29.1452,28.7771,28.8691,994600.0
2008-09-25 15:00:00,47.05,47.42,46.59,46.64,2039200.0,28.8691,29.0962,28.5869,28.6176,2039200.0
2008-09-26 09:30:00,46.17,47.06,46.17,46.74,501800.0,28.3292,28.8753,28.3292,28.6789,501800.0
2008-09-26 10:00:00,46.74,47.0,46.42,46.48,1211900.0,28.6789,28.8385,28.4826,28.5194,1211900.0
2008-09-26 11:00:00,46.49,46.54,45.76,46.24,919400.0,28.5255,28.5562,28.0776,28.3721,919400.0
2008-09-26 12:00:00,46.24,46.75,46.22,46.69,434500.0,28.3721,28.6851,28.3599,28.6482,434500.0
2008-09-26 13:00:00,46.69,46.83,46.6,46.72,386200.0,28.6482,28.7341,28.593,28.6667,386200.0
2008-09-26 14:00:00,46.71,46.84,46.49,46.51,499900.0,28.6605,28.7403,28.5255,28.5378,499900.0
2008-09-26 15:00:00,46.51,46.89,46.44,46.82,1208300.0,28.5378,28.771,28.4948,28.728,1208300.0
2008-09-29 09:30:00,44.71,46.05,44.71,45.43,963200.0,27.4333,28.2555,27.4333,27.8751,963200.0
2008-09-29 10:00:00,45.46,45.69,45.32,45.37,1306800.0,27.8935,28.0347,27.8076,27.8383,1306800.0
2008-09-29 11:00:00,45.37,45.55,44.92,45.31,730200.0,27.8383,27.9488,27.5622,27.8015,730200.0
2008-09-29 12:00:00,45.32,45.32,44.9,44.92,643000.0,27.8076,27.8076,27.5499,27.5622,643000.0
2008-09-29 13:00:00,44.94,45.2,43.41,44.62,1256600.0,27.5745,27.734,26.6357,27.3781,1256600.0
2008-09-29 14:00:00,44.63,45.2,44.09,44.71,1390300.0,27.3843,27.734,27.0529,27.4333,1390300.0
2008-09-29 15:00:00,44.71,44.89,43.89,44.55,2025000.0,27.4333,27.5438,26.9302,27.3352,2025000.0
2008-09-30 09:30:00,44.88,44.88,43.45,43.49,694200.0,27.5377,27.5377,26.6602,26.6848,694200.0
2008-09-30 10:00:00,43.49,43.9,43.4,43.6,932600.0,26.6848,26.9363,26.6296,26.7523,932600.0
2008-09-30 11:00:00,43.61,43.74,43.07,43.15,790000.0,26.7584,26.8382,26.4271,26.4762,790000.0
2008-09-30 12:00:00,43.18,43.28,43.02,43.12,592600.0,26.4946,26.5559,26.3964,26.4577,592600.0
2008-09-30 13:00:00,43.12,43.4,42.88,43.22,842400.0,26.4577,26.6296,26.3105,26.5191,842400.0
2008-09-30 14:00:00,43.23,43.67,43.2,43.5,929200.0,26.5252,26.7952,26.5068,26.6909,929200.0
2008-09-30 15:00:00,43.51,44.97,43.42,44.06,2337800.0,26.697,27.5929,26.6418,27.0345,2337800.0
2008-10-01 09:30:00,43.58,43.99,43.4,43.88,393000.0,26.74,26.9916,26.6296,26.9241,393000.0
2008-10-01 10:00:00,43.88,43.97,43.44,43.87,573000.0,26.9241,26.9793,26.6541,26.9179,573000.0
2008-10-01 11:00:00,43.87,44.25,43.79,44.12,527600.0,26.9179,27.1511,26.8688,27.0713,527600.0
2008-10-01 12:00:00,44.12,44.42,44.05,44.4,624900.0,27.0713,27.2554,27.0284,27.2431,624900.0
2008-10-01 13:00:00,44.4,44.44,43.93,44.13,718400.0,27.2431,27.2677,26.9548,27.0775,718400.0
2008-10-01 14:00:00,44.13,44.32,43.96,44.28,611800.0,27.0775,27.194,26.9732,27.1695,611800.0
2008-10-01 15:00:00,44.27,44.43,43.68,43.72,2320900.0,27.1634,27.2615,26.8014,26.8259,2320900.0
2008-10-02 09:30:00,43.69,43.93,43.52,43.85,585800.0,26.8075,26.9548,26.7032,26.9057,585800.0
2008-10-02 10:00:00,43.83,43.83,43.42,43.45,647600.0,26.8934,26.8934,26.6418,26.6602,647600.0
2008-10-02 11:00:00,43.45,43.5,43.09,43.35,512800.0,26.6602,26.6909,26.4393,26.5989,512800.0
2008-10-02 12:00:00,43.33,43.47,43.22,43.34,549300.0,26.5866,26.6725,26.5191,26.5927,549300.0
2008-10-02 13:00:00,43.35,43.35,42.9,43.14,825200.0,26.5989,26.5989,26.3228,26.47,825200.0
2008-10-02 14:00:00,43.14,43.26,42.85,43.03,978000.0,26.47,26.5436,26.2921,26.4025,978000.0
2008-10-02 15:00:00,43.03,43.23,42.44,42.59,1947800.0,26.4025,26.5252,26.0405,26.1325,1947800.0
2008-10-03 09:30:00,43.1,43.1,42.19,42.36,464300.0,26.4455,26.4455,25.8871,25.9914,464300.0
2008-10-03 10:00:00,42.35,42.38,41.59,41.8,1564200.0,25.9853,26.0037,25.519,25.6478,1564200.0
2008-10-03 11:00:00,41.81,41.98,41.31,41.34,1119400.0,25.654,25.7583,25.3472,25.3656,1119400.0
2008-10-03 12:00:00,41.34,41.87,41.31,41.83,983700.0,25.3656,25.6908,25.3472,25.6662,983700.0
2008-10-03 13:00:00,41.82,41.9,41.29,41.54,1368100.0,25.6601,25.7092,25.3349,25.4883,1368100.0
2008-10-03 14:00:00,41.56,41.86,41.43,41.65,1398300.0,25.5006,25.6846,25.4208,25.5558,1398300.0
2008-10-03 15:00:00,41.66,41.79,41.24,41.39,1988800.0,25.5619,25.6417,25.3042,25.3962,1988800.0
2008-10-06 09:30:00,40.64,40.7,39.4,39.6,2522800.0,24.9361,24.9729,24.1752,24.2979,2522800.0
2008-10-06 10:00:00,39.6,39.67,39.15,39.6,4716800.0,24.2979,24.3409,24.0218,24.2979,4716800.0
2008-10-06 11:00:00,39.6,39.68,38.56,38.64,1592400.0,24.2979,24.347,23.6598,23.7089,1592400.0
2008-10-06 12:00:00,38.64,38.82,38.02,38.09,1062900.0,23.7089,23.8193,23.3285,23.3714,1062900.0
2008-10-06 13:00:00,38.1,38.44,37.91,38.11,1516400.0,23.3776,23.5862,23.261,23.3837,1516400.0
2008-10-06 14:00:00,38.1,38.12,37.09,37.54,1528200.0,23.3776,23.3898,22.7578,23.0339,1528200.0
2008-10-06 15:00:00,37.54,39.19,37.36,38.37,4777200.0,23.0339,24.0464,22.9235,23.5432,4777200.0
2008-10-07 09:30:00,39.52,39.97,38.6,39.56,1422600.0,24.2488,24.525,23.6843,24.2734,1422600.0
2008-10-07 10:00:00,39.56,39.76,39.29,39.71,1505900.0,24.2734,24.3961,24.1077,24.3654,1505900.0
2008-10-07 11:00:00,39.72,39.88,39.35,39.7,975000.0,24.3716,24.4697,24.1445,24.3593,975000.0
2008-10-07 12:00:00,39.68,39.82,39.08,39.12,1739000.0,24.347,24.4329,23.9789,24.0034,1739000.0
2008-10-07 13:00:00,39.12,39.42,38.59,38.73,1360600.0,24.0034,24.1875,23.6782,23.7641,1360600.0
2008-10-07 14:00:00,38.73,39.59,38.52,39.38,1760700.0,23.7641,24.2918,23.6353,24.1629,1760700.0
2008-10-07 15:00:00,39.39,39.45,38.56,38.68,2357300.0,24.1691,24.2059,23.6598,23.7334,2357300.0
2008-10-08 09:30:00,38.74,39.5,37.73,39.19,1399000.0,23.7702,24.2366,23.1505,24.0464,1399000.0
2008-10-08 10:00:00,39.18,39.43,38.4,38.46,1298400.0,24.0402,24.1936,23.5616,23.5984,1298400.0
2008-10-08 11:00:00,38.42,38.85,37.77,37.98,1046100.0,23.5739,23.8377,23.1751,23.3039,1046100.0
2008-10-08 12:00:00,37.98,38.39,37.66,38.38,925300.0,23.3039,23.5555,23.1076,23.5494,925300.0
2008-10-08 13:00:00,38.36,38.77,38.18,38.57,952600.0,23.5371,23.7887,23.4266,23.6659,952600.0
2008-10-08 14:00:00,38.57,38.88,38.21,38.52,786100.0,23.6659,23.8562,23.445,23.6353,786100.0
2008-10-08 15:00:00,38.53,38.89,37.83,37.89,1763400.0,23.6414,23.8623,23.2119,23.2487,1763400.0
2008-10-09 09:30:00,37.58,37.85,37.14,37.15,978100.0,23.0585,23.2242,22.7885,22.7947,978100.0
2008-10-09 10:00:00,37.15,37.28,36.75,37.02,1375300.0,22.7947,22.8744,22.5492,22.7149,1375300.0
2008-10-09 11:00:00,37.02,37.1,36.19,36.22,1786600.0,22.7149,22.764,22.2056,22.224,1786600.0
2008-10-09 12:00:00,36.21,36.41,35.87,35.9,1046200.0,22.2179,22.3406,22.0093,22.0277,1046200.0
2008-10-09 13:00:00,35.9,36.08,35.14,35.29,1647200.0,22.0277,22.1381,21.5613,21.6534,1647200.0
2008-10-09 14:00:00,35.28,35.34,34.95,34.95,1837400.0,21.6472,21.6841,21.4448,21.4448,1837400.0
2008-10-09 15:00:00,34.95,34.99,32.44,33.79,3955500.0,21.4448,21.4693,19.9047,20.733,3955500.0
2008-10-10 09:30:00,31.96,32.48,29.25,30.89,2678800.0,19.6101,19.9292,17.9473,18.9536,2678800.0
2008-10-10 10:00:00,30.87,31.65,30.68,31.05,2352900.0,18.9413,19.4199,18.8248,19.0518,2352900.0
2008-10-10 11:00:00,31.06,31.5,30.07,30.39,2115100.0,19.0579,19.3279,18.4505,18.6468,2115100.0
2008-10-10 12:00:00,30.41,31.3,30.39,31.01,1397000.0,18.6591,19.2052,18.6468,19.0272,1397000.0
2008-10-10 13:00:00,31.02,31.13,30.0,30.51,1518100.0,19.0334,19.1009,18.4075,18.7205,1518100.0
2008-10-10 14:00:00,30.5,31.11,29.94,30.18,1447000.0,18.7143,19.0886,18.3707,18.518,1447000.0
2008-10-10 15:00:00,30.17,33.39,30.17,31.86,3387200.0,18.5118,20.4876,18.5118,19.5488,3387200.0
2008-10-13 09:30:00,32.51,33.38,32.2,33.37,921200.0,19.9476,20.4814,19.7574,20.4753,921200.0
2008-10-13 10:00:00,33.37,34.01,33.27,33.9,922600.0,20.4753,20.868,20.4139,20.8005,922600.0
2008-10-13 11:00:00,33.91,34.3,33.85,34.06,944700.0,20.8066,21.0459,20.7698,20.8987,944700.0
2008-10-13 12:00:00,34.06,34.42,34.0,34.25,716500.0,20.8987,21.1196,20.8619,21.0153,716500.0
2008-10-13 13:00:00,34.26,34.42,34.13,34.24,615900.0,21.0214,21.1196,20.9416,21.0091,615900.0
2008-10-13 14:00:00,34.25,34.32,33.76,34.31,923700.0,21.0153,21.0582,20.7146,21.0521,923700.0
2008-10-13 15:00:00,34.31,36.0,34.3,35.92,2228100.0,21.0521,22.089,21.0459,22.0399,2228100.0
2008-10-14 09:30:00,37.24,37.56,36.17,36.18,1135000.0,22.8499,23.0462,22.1933,22.1995,1135000.0
2008-10-14 10:00:00,36.19,36.63,35.37,35.56,1649200.0,22.2056,22.4756,21.7025,21.8191,1649200.0
2008-10-14 11:00:00,35.57,36.17,34.91,35.72,1248500.0,21.8252,22.1933,21.4202,21.9172,1248500.0
2008-10-14 12:00:00,35.7,36.07,35.27,35.9,789100.0,21.905,22.132,21.6411,22.0277,789100.0
2008-10-14 13:00:00,35.89,36.02,35.23,35.37,876300.0,22.0215,22.1013,21.6166,21.7025,876300.0
2008-10-14 14:00:00,35.36,35.48,34.57,34.69,1353100.0,21.6963,21.77,21.2116,21.2852,1353100.0
2008-10-14 15:00:00,34.69,35.17,34.67,34.97,3054600.0,21.2852,21.5798,21.273,21.457,3054600.0
2008-10-15 09:30:00,34.65,34.99,34.0,34.12,954000.0,21.2607,21.4693,20.8619,20.9355,954000.0
2008-10-15 10:00:00,34.13,34.23,33.58,33.61,1271200.0,20.9416,21.003,20.6042,20.6226,1271200.0
2008-10-15 11:00:00,33.63,33.95,33.54,33.8,1586600.0,20.6348,20.8312,20.5796,20.7391,1586600.0
2008-10-15 12:00:00,33.79,33.82,33.49,33.63,875900.0,20.733,20.7514,20.5489,20.6348,875900.0
2008-10-15 13:00:00,33.63,33.63,32.99,33.05,1233900.0,20.6348,20.6348,20.2421,20.279,1233900.0
2008-10-15 14:00:00,33.04,33.37,32.8,33.22,1091500.0,20.2728,20.4753,20.1256,20.3833,1091500.0
2008-10-15 15:00:00,33.22,33.67,32.0,32.5,2159700.0,20.3833,20.6594,19.6347,19.9415,2159700.0
2008-10-16 09:30:00,32.69,33.28,31.96,32.85,631300.0,20.0581,20.4201,19.6101,20.1562,631300.0
2008-10-16 10:00:00,32.83,32.96,31.51,31.88,1491600.0,20.144,20.2237,19.334,19.5611,1491600.0
2008-10-16 11:00:00,31.87,32.61,31.5,32.39,1445000.0,19.5549,20.009,19.3279,19.874,1445000.0
2008-10-16 12:00:00,32.39,33.36,32.32,32.76,1278300.0,19.874,20.4692,19.831,20.101,1278300.0
2008-10-16 13:00:00,32.75,33.29,32.68,33.11,994600.0,20.0949,20.4262,20.0519,20.3158,994600.0
2008-10-16 14:00:00,33.11,33.52,32.81,33.32,955700.0,20.3158,20.5673,20.1317,20.4446,955700.0
2008-10-16 15:00:00,33.32,34.66,33.31,34.2,2440100.0,20.4446,21.2668,20.4385,20.9846,2440100.0
2008-10-17 09:30:00,33.29,33.75,32.48,33.33,2086600.0,20.4262,20.7085,19.9292,20.4508,2086600.0
2008-10-17 10:00:00,33.33,33.49,32.72,33.45,1214700.0,20.4508,20.5489,20.0765,20.5244,1214700.0
2008-10-17 11:00:00,33.46,33.85,32.95,32.98,762900.0,20.5305,20.7698,20.2176,20.236,762900.0
2008-10-17 12:00:00,32.97,33.46,32.93,33.44,857400.0,20.2299,20.5305,20.2053,20.5183,857400.0
2008-10-17 13:00:00,33.45,34.12,32.97,33.89,796300.0,20.5244,20.9355,20.2299,20.7944,796300.0
2008-10-17 14:00:00,33.88,33.92,32.87,33.08,899700.0,20.7882,20.8128,20.1685,20.2974,899700.0
2008-10-17 15:00:00,33.08,33.3,32.14,32.16,1998100.0,20.2974,20.4324,19.7206,19.7329,1998100.0
2008-10-20 09:30:00,32.56,32.93,31.77,32.63,708900.0,19.9783,20.2053,19.4936,20.0213,708900.0
2008-10-20 10:00:00,32.64,32.83,32.3,32.51,1362000.0,20.0274,20.144,19.8188,19.9476,1362000.0
2008-10-20 11:00:00,32.51,33.04,32.39,33.04,871200.0,19.9476,20.2728,19.874,20.2728,871200.0
2008-10-20 12:00:00,33.04,33.57,32.98,33.25,1092600.0,20.2728,20.598,20.236,20.4017,1092600.0
2008-10-20 13:00:00,33.25,33.83,33.24,33.83,826200.0,20.4017,20.7576,20.3955,20.7576,826200.0
2008-10-20 14:00:00,33.83,34.0,33.71,33.77,748800.0,20.7576,20.8619,20.6839,20.7207,748800.0
2008-10-20 15:00:00,33.76,34.1,33.5,34.1,2894800.0,20.7146,20.9232,20.5551,20.9232,2894800.0
2008-10-21 09:30:00,33.71,34.2,33.53,33.6,686400.0,20.6839,20.9846,20.5735,20.6164,686400.0
2008-10-21 10:00:00,33.62,34.0,33.52,33.87,1011700.0,20.6287,20.8619,20.5673,20.7821,1011700.0
2008-10-21 11:00:00,33.86,34.16,33.55,33.61,962800.0,20.776,20.96,20.5857,20.6226,962800.0
2008-10-21 12:00:00,33.62,33.65,33.06,33.06,876000.0,20.6287,20.6471,20.2851,20.2851,876000.0
2008-10-21 13:00:00,33.05,33.63,33.05,33.61,718900.0,20.279,20.6348,20.279,20.6226,718900.0
2008-10-21 14:00:00,33.62,34.45,33.61,34.44,1405400.0,20.6287,21.138,20.6226,21.1318,1405400.0
2008-10-21 15:00:00,34.43,34.64,33.51,33.71,1520600.0,21.1257,21.2546,20.5612,20.6839,1520600.0
2008-10-22 09:30:00,33.61,33.63,32.0,32.42,514700.0,20.6226,20.6348,19.6347,19.8924,514700.0
2008-10-22 10:00:00,32.43,32.97,31.9,32.83,915100.0,19.8985,20.2299,19.5733,20.144,915100.0
2008-10-22 11:00:00,32.82,33.04,32.59,32.99,534200.0,20.1378,20.2728,19.9967,20.2421,534200.0
2008-10-22 12:00:00,32.98,33.24,32.8,32.8,354900.0,20.236,20.3955,20.1256,20.1256,354900.0
2008-10-22 13:00:00,32.81,32.81,32.22,32.58,769800.0,20.1317,20.1317,19.7697,19.9906,769800.0
2008-10-22 14:00:00,32.59,32.86,32.28,32.4,725300.0,19.9967,20.1624,19.8065,19.8801,725300.0
2008-10-22 15:00:00,32.4,32.5,31.4,32.24,2122600.0,19.8801,19.9415,19.2665,19.782,2122600.0
2008-10-23 09:30:00,33.99,33.99,32.53,32.78,1030200.0,20.8557,20.8557,19.9599,20.1133,1030200.0
2008-10-23 10:00:00,32.79,34.0,32.62,33.58,1475400.0,20.1194,20.8619,20.0151,20.6042,1475400.0
2008-10-23 11:00:00,33.59,33.72,33.0,33.38,751300.0,20.6103,20.6901,20.2483,20.4814,751300.0
2008-10-23 12:00:00,33.37,33.39,32.1,32.19,799400.0,20.4753,20.4876,19.6961,19.7513,799400.0
2008-10-23 13:00:00,32.17,32.4,31.79,32.25,919300.0,19.739,19.8801,19.5058,19.7881,919300.0
2008-10-23 14:00:00,32.25,32.25,31.26,31.97,1170200.0,19.7881,19.7881,19.1806,19.6163,1170200.0
2008-10-23 15:00:00,31.96,33.6,31.66,33.52,1924200.0,19.6101,20.6164,19.4261,20.5673,1924200.0
2008-10-24 09:30:00,31.99,32.24,31.14,31.86,854500.0,19.6286,19.782,19.107,19.5488,854500.0
2008-10-24 10:00:00,31.86,32.1,31.55,31.74,1341300.0,19.5488,19.6961,19.3586,19.4752,1341300.0
2008-10-24 11:00:00,31.75,32.29,31.5,31.9,907100.0,19.4813,19.8126,19.3279,19.5733,907100.0
2008-10-24 12:00:00,31.9,32.26,31.65,31.65,403200.0,19.5733,19.7942,19.4199,19.4199,403200.0
2008-10-24 13:00:00,31.67,31.95,31.29,31.29,679600.0,19.4322,19.604,19.199,19.199,679600.0
2008-10-24 14:00:00,31.29,32.38,31.27,32.31,846400.0,19.199,19.8679,19.1868,19.8249,846400.0
2008-10-24 15:00:00,32.28,32.8,31.69,31.73,1659900.0,19.8065,20.1256,19.4445,19.469,1659900.0
2008-10-27 09:30:00,31.3,32.6,30.66,31.0,759100.0,19.2052,20.0028,18.8125,19.0211,759100.0
2008-10-27 10:00:00,31.01,31.89,30.96,31.88,784800.0,19.0272,19.5672,18.9966,19.5611,784800.0
2008-10-27 11:00:00,31.88,32.37,31.53,31.62,1162600.0,19.5611,19.8617,19.3463,19.4015,1162600.0
2008-10-27 12:00:00,31.62,32.01,31.51,31.82,1080800.0,19.4015,19.6408,19.334,19.5242,1080800.0
2008-10-27 13:00:00,31.82,31.93,31.48,31.49,855500.0,19.5242,19.5917,19.3156,19.3218,855500.0
2008-10-27 14:00:00,31.49,31.55,31.01,31.07,943000.0,19.3218,19.3586,19.0272,19.0641,943000.0
2008-10-27 15:00:00,31.07,31.34,30.42,30.45,1545800.0,19.0641,19.2297,18.6652,18.6836,1545800.0
2008-10-28 09:30:00,31.07,31.41,30.71,31.23,592100.0,19.0641,19.2727,18.8432,19.1622,592100.0
2008-10-28 10:00:00,31.23,31.24,30.1,30.15,981000.0,19.1622,19.1684,18.4689,18.4996,981000.0
2008-10-28 11:00:00,30.16,30.67,29.9,30.62,769000.0,18.5057,18.8186,18.3462,18.7879,769000.0
2008-10-28 12:00:00,30.61,31.12,30.49,31.07,612100.0,18.7818,19.0947,18.7082,19.0641,612100.0
2008-10-28 13:00:00,31.06,31.46,31.06,31.16,849300.0,19.0579,19.3034,19.0579,19.1193,849300.0
2008-10-28 14:00:00,31.16,32.24,31.07,32.02,970100.0,19.1193,19.782,19.0641,19.647,970100.0
2008-10-28 15:00:00,32.01,33.47,31.96,33.45,2223000.0,19.6408,20.5367,19.6101,20.5244,2223000.0
2008-10-29 09:30:00,33.32,33.38,32.34,32.75,746500.0,20.4446,20.4814,19.8433,20.0949,746500.0
2008-10-29 10:00:00,32.73,33.34,32.64,32.91,1103900.0,20.0826,20.4569,20.0274,20.1931,1103900.0
2008-10-29 11:00:00,32.9,32.93,32.6,32.74,741400.0,20.1869,20.2053,20.0028,20.0887,741400.0
2008-10-29 12:00:00,32.74,33.15,32.66,33.08,1742700.0,20.0887,20.3403,20.0397,20.2974,1742700.0
2008-10-29 13:00:00,33.08,33.22,32.94,33.05,615400.0,20.2974,20.3833,20.2115,20.279,615400.0
2008-10-29 14:00:00,33.05,33.22,32.72,32.99,1164600.0,20.279,20.3833,20.0765,20.2421,1164600.0
2008-10-29 15:00:00,32.99,33.67,31.83,31.99,2370500.0,20.2421,20.6594,19.5304,19.6286,2370500.0
2008-10-30 09:30:00,32.92,33.1,32.62,32.79,668700.0,20.1992,20.3096,20.0151,20.1194,668700.0
2008-10-30 10:00:00,32.79,32.9,32.52,32.66,946100.0,20.1194,20.1869,19.9538,20.0397,946100.0
2008-10-30 11:00:00,32.66,32.97,32.29,32.42,882600.0,20.0397,20.2299,19.8126,19.8924,882600.0
2008-10-30 12:00:00,32.4,32.8,32.33,32.66,726200.0,19.8801,20.1256,19.8372,20.0397,726200.0
2008-10-30 13:00:00,32.66,33.01,32.6,32.91,684100.0,20.0397,20.2544,20.0028,20.1931,684100.0
2008-10-30 14:00:00,32.9,33.09,32.73,32.78,1058700.0,20.1869,20.3035,20.0826,20.1133,1058700.0
2008-10-30 15:00:00,32.77,33.06,32.26,32.83,2010900.0,20.1072,20.2851,19.7942,20.144,2010900.0
2008-10-31 09:30:00,32.63,33.47,32.63,33.39,585100.0,20.0213,20.5367,20.0213,20.4876,585100.0
2008-10-31 10:00:00,33.38,33.78,33.31,33.65,801200.0,20.4814,20.7269,20.4385,20.6471,801200.0
2008-10-31 11:00:00,33.67,34.26,33.66,34.02,709800.0,20.6594,21.0214,20.6532,20.8741,709800.0
2008-10-31 12:00:00,34.01,34.05,33.54,33.9,488300.0,20.868,20.8925,20.5796,20.8005,488300.0
2008-10-31 13:00:00,33.9,34.55,33.84,34.51,730400.0,20.8005,21.1993,20.7637,21.1748,730400.0
2008-10-31 14:00:00,34.51,34.53,34.07,34.3,707100.0,21.1748,21.1871,20.9048,21.0459,707100.0
2008-10-31 15:00:00,34.31,34.49,33.31,33.9,1722300.0,21.0521,21.1625,20.4385,20.8005,1722300.0
2008-11-03 09:30:00,34.44,34.44,33.54,33.82,376200.0,21.1318,21.1318,20.5796,20.7514,376200.0
2008-11-03 10:00:00,33.82,34.17,33.66,34.05,592900.0,20.7514,20.9662,20.6532,20.8925,592900.0
2008-11-03 11:00:00,34.06,34.54,33.97,34.45,627900.0,20.8987,21.1932,20.8435,21.138,627900.0
2008-11-03 12:00:00,34.45,34.47,34.3,34.35,648200.0,21.138,21.1502,21.0459,21.0766,648200.0
2008-11-03 13:00:00,34.36,34.43,34.19,34.25,495700.0,21.0828,21.1257,20.9784,21.0153,495700.0
2008-11-03 14:00:00,34.25,34.26,34.06,34.17,415900.0,21.0153,21.0214,20.8987,20.9662,415900.0
2008-11-03 15:00:00,34.17,34.32,33.99,34.05,1068700.0,20.9662,21.0582,20.8557,20.8925,1068700.0
2008-11-04 09:30:00,34.75,35.5,33.65,34.29,1505400.0,21.322,21.7822,20.6471,21.0398,1505400.0
2008-11-04 10:00:00,34.28,35.19,34.25,35.02,760000.0,21.0337,21.592,21.0153,21.4877,760000.0
2008-11-04 11:00:00,35.03,35.64,35.03,35.28,1114300.0,21.4939,21.8681,21.4939,21.6472,1114300.0
2008-11-04 12:00:00,35.26,35.3,34.75,34.85,569400.0,21.635,21.6595,21.322,21.3834,569400.0
2008-11-04 13:00:00,34.84,35.02,34.69,34.97,662000.0,21.3773,21.4877,21.2852,21.457,662000.0
2008-11-04 14:00:00,34.96,35.15,34.86,34.95,955500.0,21.4509,21.5675,21.3895,21.4448,955500.0
2008-11-04 15:00:00,34.95,35.25,34.81,35.11,1701700.0,21.4448,21.6288,21.3589,21.5429,1701700.0
2008-11-05 09:30:00,34.74,35.14,34.51,35.1,625600.0,21.3159,21.5613,21.1748,21.5368,625600.0
2008-11-05 10:00:00,35.12,35.43,34.81,34.84,953100.0,21.5491,21.7393,21.3589,21.3773,953100.0
2008-11-05 11:00:00,34.84,35.0,34.44,34.63,562400.0,21.3773,21.4754,21.1318,21.2484,562400.0
2008-11-05 12:00:00,34.63,34.8,33.94,34.22,591700.0,21.2484,21.3527,20.825,20.9968,591700.0
2008-11-05 13:00:00,34.24,34.34,34.1,34.23,512900.0,21.0091,21.0705,20.9232,21.003,512900.0
2008-11-05 14:00:00,34.23,34.55,34.12,34.44,687000.0,21.003,21.1993,20.9355,21.1318,687000.0
2008-11-05 15:00:00,34.43,34.54,33.55,33.75,1500000.0,21.1257,21.1932,20.5857,20.7085,1500000.0
2008-11-06 09:30:00,33.89,34.17,33.5,33.57,453000.0,20.7944,20.9662,20.5551,20.598,453000.0
2008-11-06 10:00:00,33.56,33.58,33.23,33.56,751900.0,20.5919,20.6042,20.3894,20.5919,751900.0
2008-11-06 11:00:00,33.56,33.73,33.2,33.64,716900.0,20.5919,20.6962,20.371,20.641,716900.0
2008-11-06 12:00:00,33.65,33.76,33.16,33.22,516800.0,20.6471,20.7146,20.3465,20.3833,516800.0
2008-11-06 13:00:00,33.21,33.27,32.71,33.02,624900.0,20.3771,20.4139,20.0703,20.2605,624900.0
2008-11-06 14:00:00,33.01,33.4,32.97,33.27,653700.0,20.2544,20.4937,20.2299,20.4139,653700.0
2008-11-06 15:00:00,33.26,33.33,32.6,32.87,1468500.0,20.4078,20.4508,20.0028,20.1685,1468500.0
2008-11-07 09:30:00,32.89,33.7,32.89,33.61,351600.0,20.1808,20.6778,20.1808,20.6226,351600.0
2008-11-07 10:00:00,33.61,34.22,33.54,34.17,760200.0,20.6226,20.9968,20.5796,20.9662,760200.0
2008-11-07 11:00:00,34.18,34.28,33.76,34.12,559900.0,20.9723,21.0337,20.7146,20.9355,559900.0
2008-11-07 12:00:00,34.13,34.26,33.92,34.04,243600.0,20.9416,21.0214,20.8128,20.8864,243600.0
2008-11-07 13:00:00,34.06,34.15,33.88,34.12,246100.0,20.8987,20.9539,20.7882,20.9355,246100.0
2008-11-07 14:00:00,34.12,34.37,33.77,33.77,384700.0,20.9355,21.0889,20.7207,20.7207,384700.0
2008-11-07 15:00:00,33.79,34.25,33.6,34.23,1120500.0,20.733,21.0153,20.6164,21.003,1120500.0
2008-11-10 09:30:00,34.77,35.5,34.77,35.26,566600.0,21.3343,21.7822,21.3343,21.635,566600.0
2008-11-10 10:00:00,35.25,35.27,35.0,35.1,815500.0,21.6288,21.6411,21.4754,21.5368,815500.0
2008-11-10 11:00:00,35.11,35.36,34.98,35.03,728200.0,21.5429,21.6963,21.4632,21.4939,728200.0
2008-11-10 12:00:00,35.03,35.24,34.55,34.63,789200.0,21.4939,21.6227,21.1993,21.2484,789200.0
2008-11-10 13:00:00,34.64,34.8,34.51,34.75,409300.0,21.2546,21.3527,21.1748,21.322,409300.0
2008-11-10 14:00:00,34.74,34.93,34.56,34.66,575900.0,21.3159,21.4325,21.2055,21.2668,575900.0
2008-11-10 15:00:00,34.66,34.96,34.41,34.93,1223800.0,21.2668,21.4509,21.1134,21.4325,1223800.0
2008-11-11 09:30:00,34.73,34.76,33.86,34.08,310400.0,21.3098,21.3282,20.776,20.9109,310400.0
2008-11-11 10:00:00,34.08,34.39,33.91,34.12,512000.0,20.9109,21.1012,20.8066,20.9355,512000.0
2008-11-11 11:00:00,34.11,34.5,34.11,34.37,459300.0,20.9294,21.1687,20.9294,21.0889,459300.0
2008-11-11 12:00:00,34.37,34.53,34.13,34.32,409300.0,21.0889,21.1871,20.9416,21.0582,409300.0
2008-11-11 13:00:00,34.32,34.68,34.18,34.63,437000.0,21.0582,21.2791,20.9723,21.2484,437000.0
2008-11-11 14:00:00,34.64,35.25,33.95,33.95,987100.0,21.2546,21.6288,20.8312,20.8312,987100.0
2008-11-11 15:00:00,33.96,34.24,33.63,33.99,1534600.0,20.8373,21.0091,20.6348,20.8557,1534600.0
2008-11-12 09:30:00,33.25,33.42,32.61,33.02,496300.0,20.7014,20.8073,20.303,20.5582,496300.0
2008-11-12 10:00:00,33.02,33.32,32.44,32.8,1036000.0,20.5582,20.745,20.1971,20.4212,1036000.0
2008-11-12 11:00:00,32.81,32.92,32.37,32.55,795700.0,20.4275,20.496,20.1535,20.2656,795700.0
2008-11-12 12:00:00,32.54,32.72,32.37,32.65,790800.0,20.2594,20.3714,20.1535,20.3279,790800.0
2008-11-12 13:00:00,32.66,32.75,32.3,32.41,470600.0,20.3341,20.3901,20.1099,20.1784,470600.0
2008-11-12 14:00:00,32.4,32.54,32.24,32.26,707700.0,20.1722,20.2594,20.0726,20.085,707700.0
2008-11-12 15:00:00,32.26,32.36,31.85,32.03,1291500.0,20.085,20.1473,19.8298,19.9418,1291500.0
2008-11-13 09:30:00,32.24,32.91,32.24,32.52,1233100.0,20.0726,20.4897,20.0726,20.2469,1233100.0
2008-11-13 10:00:00,32.52,32.77,32.21,32.55,1521400.0,20.2469,20.4026,20.0539,20.2656,1521400.0
2008-11-13 11:00:00,32.56,32.8,32.47,32.7,1392400.0,20.2718,20.4212,20.2158,20.359,1392400.0
2008-11-13 12:00:00,32.68,32.74,31.79,31.79,715500.0,20.3465,20.3839,19.7924,19.7924,715500.0
2008-11-13 13:00:00,31.8,32.74,31.76,32.45,1733400.0,19.7986,20.3839,19.7737,20.2033,1733400.0
2008-11-13 14:00:00,32.42,33.02,32.02,32.73,1949000.0,20.1847,20.5582,19.9356,20.3777,1949000.0
2008-11-13 15:00:00,32.73,34.5,32.41,34.41,2983300.0,20.3777,21.4797,20.1784,21.4236,2983300.0
2008-11-14 09:30:00,32.78,33.85,32.66,33.75,558800.0,20.4088,21.075,20.3341,21.0127,558800.0
2008-11-14 10:00:00,33.78,33.89,32.72,32.8,1253300.0,21.0314,21.0999,20.3714,20.4212,1253300.0
2008-11-14 11:00:00,32.8,33.0,32.76,32.95,863200.0,20.4212,20.5458,20.3963,20.5146,863200.0
2008-11-14 12:00:00,32.94,32.95,32.5,32.72,785600.0,20.5084,20.5146,20.2345,20.3714,785600.0
2008-11-14 13:00:00,32.7,32.85,32.36,32.61,1051500.0,20.359,20.4524,20.1473,20.303,1051500.0
2008-11-14 14:00:00,32.61,33.4,32.56,33.39,1290100.0,20.303,20.7948,20.2718,20.7886,1290100.0
2008-11-14 15:00:00,33.39,33.49,32.05,32.05,1871100.0,20.7886,20.8508,19.9543,19.9543,1871100.0
2008-11-17 09:30:00,31.71,32.05,31.5,31.83,387600.0,19.7426,19.9543,19.6119,19.8173,387600.0
2008-11-17 10:00:00,31.85,32.07,31.52,31.79,561100.0,19.8298,19.9667,19.6243,19.7924,561100.0
2008-11-17 11:00:00,31.82,32.67,31.81,32.58,655600.0,19.8111,20.3403,19.8049,20.2843,655600.0
2008-11-17 12:00:00,32.58,32.91,32.15,32.78,1045500.0,20.2843,20.4897,20.0166,20.4088,1045500.0
2008-11-17 13:00:00,32.78,32.8,32.47,32.69,678300.0,20.4088,20.4212,20.2158,20.3528,678300.0
2008-11-17 14:00:00,32.69,32.93,32.5,32.5,924500.0,20.3528,20.5022,20.2345,20.2345,924500.0
2008-11-17 15:00:00,32.5,32.88,32.07,32.08,1702400.0,20.2345,20.4711,19.9667,19.973,1702400.0
2008-11-18 09:30:00,32.9,32.9,31.54,32.16,450300.0,20.4835,20.4835,19.6368,20.0228,450300.0
2008-11-18 10:00:00,32.16,32.97,31.92,32.94,599300.0,20.0228,20.5271,19.8734,20.5084,599300.0
2008-11-18 11:00:00,32.95,33.33,32.55,33.23,492300.0,20.5146,20.7512,20.2656,20.689,492300.0
2008-11-18 12:00:00,33.23,33.23,32.56,32.77,438500.0,20.689,20.689,20.2718,20.4026,438500.0
2008-11-18 13:00:00,32.77,32.82,32.27,32.75,733100.0,20.4026,20.4337,20.0913,20.3901,733100.0
2008-11-18 14:00:00,32.73,32.73,31.94,32.02,711600.0,20.3777,20.3777,19.8858,19.9356,711600.0
2008-11-18 15:00:00,32.04,33.34,32.02,33.26,2192300.0,19.9481,20.7574,19.9356,20.7076,2192300.0
2008-11-19 09:30:00,33.16,33.97,33.16,33.34,504000.0,20.6454,21.1497,20.6454,20.7574,504000.0
2008-11-19 10:00:00,33.34,33.87,32.65,32.71,790700.0,20.7574,21.0874,20.3279,20.3652,790700.0
2008-11-19 11:00:00,32.69,33.17,32.68,33.0,597800.0,20.3528,20.6516,20.3465,20.5458,597800.0
2008-11-19 12:00:00,33.01,33.14,32.7,32.89,755600.0,20.552,20.6329,20.359,20.4773,755600.0
2008-11-19 13:00:00,32.88,32.96,32.34,32.65,471300.0,20.4711,20.5209,20.1349,20.3279,471300.0
2008-11-19 14:00:00,32.67,32.67,31.95,32.46,1269200.0,20.3403,20.3403,19.892,20.2096,1269200.0
2008-11-19 15:00:00,32.46,32.58,31.1,31.44,2253300.0,20.2096,20.2843,19.3628,19.5745,2253300.0
2008-11-20 09:30:00,31.23,31.81,31.0,31.09,679500.0,19.4438,19.8049,19.3006,19.3566,679500.0
2008-11-20 10:00:00,31.08,31.85,30.93,31.84,1182800.0,19.3504,19.8298,19.257,19.8236,1182800.0
2008-11-20 11:00:00,31.87,32.13,31.24,31.51,673200.0,19.8422,20.0041,19.45,19.6181,673200.0
2008-11-20 12:00:00,31.5,32.25,31.23,31.67,965900.0,19.6119,20.0788,19.4438,19.7177,965900.0
2008-11-20 13:00:00,31.68,31.7,31.03,31.48,699100.0,19.7239,19.7364,19.3192,19.5994,699100.0
2008-11-20 14:00:00,31.51,31.54,30.75,30.91,658900.0,19.6181,19.6368,19.1449,19.2445,658900.0
2008-11-20 15:00:00,30.9,31.08,29.59,29.99,2310700.0,19.2383,19.3504,18.4227,18.6717,2310700.0
2008-11-21 09:30:00,30.0,30.55,29.42,29.56,1303000.0,18.678,19.0204,18.3169,18.404,1303000.0
2008-11-21 10:00:00,29.55,29.8,29.03,29.05,1180600.0,18.3978,18.5534,18.074,18.0865,1180600.0
2008-11-21 11:00:00,29.05,29.59,28.66,29.13,1185200.0,18.0865,18.4227,17.8437,18.1363,1185200.0
2008-11-21 12:00:00,29.13,29.56,29.07,29.2,924500.0,18.1363,18.404,18.099,18.1799,924500.0
2008-11-21 13:00:00,29.2,29.41,28.76,28.77,684600.0,18.1799,18.3106,17.9059,17.9122,684600.0
2008-11-21 14:00:00,28.78,29.29,28.62,28.87,1111700.0,17.9184,18.2359,17.8188,17.9744,1111700.0
2008-11-21 15:00:00,28.86,30.57,28.85,30.46,2691100.0,17.9682,19.0329,17.962,18.9644,2691100.0
2008-11-24 09:30:00,30.9,31.09,30.51,30.86,579800.0,19.2383,19.3566,18.9955,19.2134,579800.0
2008-11-24 10:00:00,30.86,31.72,30.85,31.62,808500.0,19.2134,19.7488,19.2072,19.6866,808500.0
2008-11-24 11:00:00,31.61,31.78,31.3,31.6,631700.0,19.6804,19.7862,19.4873,19.6741,631700.0
2008-11-24 12:00:00,31.61,31.77,31.11,31.64,677600.0,19.6804,19.78,19.3691,19.699,677600.0
2008-11-24 13:00:00,31.66,31.95,31.46,31.93,694600.0,19.7115,19.892,19.587,19.8796,694600.0
2008-11-24 14:00:00,31.92,31.93,31.41,31.76,750200.0,19.8734,19.8796,19.5558,19.7737,750200.0
2008-11-24 15:00:00,31.75,32.76,31.6,31.92,2154200.0,19.7675,20.3963,19.6741,19.8734,2154200.0
2008-11-25 09:30:00,32.9,33.36,32.68,32.77,725000.0,20.4835,20.7699,20.3465,20.4026,725000.0
2008-11-25 10:00:00,32.78,33.1,32.48,32.66,770600.0,20.4088,20.608,20.222,20.3341,770600.0
2008-11-25 11:00:00,32.69,32.77,32.24,32.31,875900.0,20.3528,20.4026,20.0726,20.1162,875900.0
2008-11-25 12:00:00,32.32,32.32,31.83,32.03,444500.0,20.1224,20.1224,19.8173,19.9418,444500.0
2008-11-25 13:00:00,32.05,32.51,31.94,32.31,546600.0,19.9543,20.2407,19.8858,20.1162,546600.0
2008-11-25 14:00:00,32.3,32.69,32.05,32.61,905800.0,20.1099,20.3528,19.9543,20.303,905800.0
2008-11-25 15:00:00,32.61,33.06,32.35,32.75,1450800.0,20.303,20.5831,20.1411,20.3901,1450800.0
2008-11-26 09:30:00,32.42,32.5,31.85,32.14,568600.0,20.1847,20.2345,19.8298,20.0103,568600.0
2008-11-26 10:00:00,32.14,32.43,31.83,32.32,800200.0,20.0103,20.1909,19.8173,20.1224,800200.0
2008-11-26 11:00:00,32.32,32.46,32.08,32.12,504200.0,20.1224,20.2096,19.973,19.9979,504200.0
2008-11-26 12:00:00,32.12,32.69,31.96,32.07,727900.0,19.9979,20.3528,19.8983,19.9667,727900.0
2008-11-26 13:00:00,32.08,32.19,31.9,31.99,577400.0,19.973,20.0415,19.8609,19.9169,577400.0
2008-11-26 14:00:00,31.99,32.42,31.94,32.33,693700.0,19.9169,20.1847,19.8858,20.1286,693700.0
2008-11-26 15:00:00,32.35,32.93,32.22,32.84,1487800.0,20.1411,20.5022,20.0601,20.4462,1487800.0
2008-11-28 09:30:00,33.06,33.82,33.06,33.34,458100.0,20.5831,21.0563,20.5831,20.7574,458100.0
2008-11-28 10:00:00,33.36,33.56,33.1,33.47,366300.0,20.7699,20.8944,20.608,20.8384,366300.0
2008-11-28 11:00:00,33.47,33.58,33.11,33.52,332500.0,20.8384,20.9069,20.6143,20.8695,332500.0
2008-11-28 12:00:00,33.51,34.5,33.44,34.26,796700.0,20.8633,21.4797,20.8197,21.3302,796700.0
2008-11-28 13:00:00,34.08,34.15,33.87,33.87,708600.0,21.2182,21.2618,21.0874,21.0874,708600.0
2008-11-28 14:00:00,33.87,33.87,33.87,33.87,0.0,21.0874,21.0874,21.0874,21.0874,0.0
2008-11-28 15:00:00,33.87,33.87,33.87,33.87,0.0,21.0874,21.0874,21.0874,21.0874,0.0
2008-12-01 09:30:00,33.32,33.4,32.29,32.4,612700.0,20.745,20.7948,20.1037,20.1722,612700.0
2008-12-01 10:00:00,32.41,32.5,31.99,32.03,488400.0,20.1784,20.2345,19.9169,19.9418,488400.0
2008-12-01 11:00:00,32.03,32.36,32.02,32.24,447100.0,19.9418,20.1473,19.9356,20.0726,447100.0
2008-12-01 12:00:00,32.24,32.24,31.75,31.87,487700.0,20.0726,20.0726,19.7675,19.8422,487700.0
2008-12-01 13:00:00,31.87,32.27,31.85,32.2,591600.0,19.8422,20.0913,19.8298,20.0477,591600.0
2008-12-01 14:00:00,32.19,32.41,31.93,32.21,711900.0,20.0415,20.1784,19.8796,20.0539,711900.0
2008-12-01 15:00:00,32.21,32.26,30.63,31.12,1720200.0,20.0539,20.085,19.0702,19.3753,1720200.0
2008-12-02 09:30:00,31.54,31.92,31.5,31.69,387600.0,19.6368,19.8734,19.6119,19.7302,387600.0
2008-12-02 10:00:00,31.7,32.58,31.65,32.48,1017600.0,19.7364,20.2843,19.7053,20.222,1017600.0
2008-12-02 11:00:00,32.48,33.24,32.32,33.13,894000.0,20.222,20.6952,20.1224,20.6267,894000.0
2008-12-02 12:00:00,33.11,33.15,32.79,32.83,799800.0,20.6143,20.6392,20.415,20.4399,799800.0
2008-12-02 13:00:00,32.83,32.85,32.48,32.53,547300.0,20.4399,20.4524,20.222,20.2531,547300.0
2008-12-02 14:00:00,32.53,32.55,32.04,32.45,716600.0,20.2531,20.2656,19.9481,20.2033,716600.0
2008-12-02 15:00:00,32.44,33.29,32.27,33.2,1805300.0,20.1971,20.7263,20.0913,20.6703,1805300.0
2008-12-03 09:30:00,32.57,33.39,32.02,33.2,753000.0,20.278,20.7886,19.9356,20.6703,753000.0
2008-12-03 10:00:00,33.19,33.81,33.05,33.77,798100.0,20.6641,21.0501,20.5769,21.0252,798100.0
2008-12-03 11:00:00,33.78,34.13,33.66,33.98,617800.0,21.0314,21.2493,20.9567,21.1559,617800.0
2008-12-03 12:00:00,33.98,34.15,33.59,33.92,829100.0,21.1559,21.2618,20.9131,21.1186,829100.0
2008-12-03 13:00:00,33.93,33.97,33.39,33.46,629100.0,21.1248,21.1497,20.7886,20.8322,629100.0
2008-12-03 14:00:00,33.46,34.27,33.42,33.87,1104100.0,20.8322,21.3365,20.8073,21.0874,1104100.0
2008-12-03 15:00:00,33.89,35.08,33.7,34.96,2405400.0,21.0999,21.8408,20.9816,21.7661,2405400.0
2008-12-04 09:30:00,34.45,34.88,34.27,34.65,520800.0,21.4485,21.7163,21.3365,21.5731,520800.0
2008-12-04 10:00:00,34.65,34.85,34.4,34.71,841700.0,21.5731,21.6976,21.4174,21.6104,841700.0
2008-12-04 11:00:00,34.73,34.87,34.42,34.52,487200.0,21.6229,21.71,21.4299,21.4921,487200.0
2008-12-04 12:00:00,34.51,34.73,34.39,34.4,475900.0,21.4859,21.6229,21.4112,21.4174,475900.0
2008-12-04 13:00:00,34.41,34.74,34.26,34.65,457400.0,21.4236,21.6291,21.3302,21.5731,457400.0
2008-12-04 14:00:00,34.67,34.88,34.48,34.56,569000.0,21.5855,21.7163,21.4672,21.517,569000.0
2008-12-04 15:00:00,34.57,34.6,33.55,33.91,2602700.0,21.5232,21.5419,20.8882,21.1123,2602700.0
2008-12-05 09:30:00,33.69,33.94,33.23,33.51,559000.0,20.9754,21.131,20.689,20.8633,559000.0
2008-12-05 10:00:00,33.51,33.66,32.75,32.82,1092400.0,20.8633,20.9567,20.3901,20.4337,1092400.0
2008-12-05 11:00:00,32.82,32.94,32.56,32.83,772800.0,20.4337,20.5084,20.2718,20.4399,772800.0
2008-12-05 12:00:00,32.83,33.31,32.83,33.12,577300.0,20.4399,20.7388,20.4399,20.6205,577300.0
2008-12-05 13:00:00,33.13,33.82,33.13,33.67,570700.0,20.6267,21.0563,20.6267,20.9629,570700.0
2008-12-05 14:00:00,33.67,34.62,33.51,34.35,977900.0,20.9629,21.5544,20.8633,21.3863,977900.0
2008-12-05 15:00:00,34.35,35.25,34.09,34.88,2237800.0,21.3863,21.9466,21.2244,21.7163,2237800.0
2008-12-08 09:30:00,35.68,35.85,35.32,35.5,567000.0,22.2143,22.3202,21.9902,22.1023,567000.0
2008-12-08 10:00:00,35.5,35.79,35.3,35.65,962300.0,22.1023,22.2828,21.9777,22.1957,962300.0
2008-12-08 11:00:00,35.65,35.68,34.58,34.63,711000.0,22.1957,22.2143,21.5295,21.5606,711000.0
2008-12-08 12:00:00,34.63,34.76,34.38,34.41,598800.0,21.5606,21.6415,21.405,21.4236,598800.0
2008-12-08 13:00:00,34.42,34.78,34.3,34.49,466500.0,21.4299,21.654,21.3551,21.4734,466500.0
2008-12-08 14:00:00,34.48,35.01,34.42,34.76,826300.0,21.4672,21.7972,21.4299,21.6415,826300.0
2008-12-08 15:00:00,34.76,35.25,34.7,34.82,1934700.0,21.6415,21.9466,21.6042,21.6789,1934700.0
2008-12-09 09:30:00,34.4,35.0,34.39,34.68,337000.0,21.4174,21.791,21.4112,21.5917,337000.0
2008-12-09 10:00:00,34.68,35.02,34.6,34.85,490400.0,21.5917,21.8034,21.5419,21.6976,490400.0
2008-12-09 11:00:00,34.87,35.08,34.73,34.98,468900.0,21.71,21.8408,21.6229,21.7785,468900.0
2008-12-09 12:00:00,35.0,35.1,34.77,34.82,351600.0,21.791,21.8532,21.6478,21.6789,351600.0
2008-12-09 13:00:00,34.81,35.0,34.66,34.84,428000.0,21.6727,21.791,21.5793,21.6913,428000.0
2008-12-09 14:00:00,34.82,34.84,34.34,34.7,576700.0,21.6789,21.6913,21.38,21.6042,576700.0
2008-12-09 15:00:00,34.71,34.94,34.38,34.57,1062800.0,21.6104,21.7536,21.405,21.5232,1062800.0
2008-12-10 09:30:00,34.93,35.14,34.78,34.82,416000.0,21.7474,21.8781,21.654,21.6789,416000.0
2008-12-10 10:00:00,34.83,35.28,34.83,35.03,723400.0,21.6851,21.9653,21.6851,21.8096,723400.0
2008-12-10 11:00:00,35.03,35.46,34.87,35.43,588400.0,21.8096,22.0774,21.71,22.0587,588400.0
2008-12-10 12:00:00,35.41,35.58,35.15,35.16,499000.0,22.0462,22.1521,21.8844,21.8906,499000.0
2008-12-10 13:00:00,35.14,35.5,34.64,34.72,594500.0,21.8781,22.1023,21.5668,21.6166,594500.0
2008-12-10 14:00:00,34.71,34.96,34.65,34.87,501200.0,21.6104,21.7661,21.5731,21.71,501200.0
2008-12-10 15:00:00,34.86,35.08,34.68,34.97,992800.0,21.7038,21.8408,21.5917,21.7723,992800.0
2008-12-11 09:30:00,35.89,35.94,35.2,35.67,805100.0,22.3451,22.3762,21.9155,22.2081,805100.0
2008-12-11 10:00:00,35.7,36.11,35.61,36.0,1360900.0,22.2268,22.482,22.1707,22.4136,1360900.0
2008-12-11 11:00:00,36.02,36.2,35.86,36.07,766300.0,22.426,22.5381,22.3264,22.4571,766300.0
2008-12-11 12:00:00,36.06,36.59,36.04,36.48,675100.0,22.4509,22.7809,22.4385,22.7124,675100.0
2008-12-11 13:00:00,36.48,36.53,35.83,35.89,586300.0,22.7124,22.7435,22.3077,22.3451,586300.0
2008-12-11 14:00:00,35.89,36.03,35.38,35.4,698200.0,22.3451,22.4322,22.0276,22.04,698200.0
2008-12-11 15:00:00,35.41,35.7,35.24,35.68,2237300.0,22.0462,22.2268,21.9404,22.2143,2237300.0
2008-12-12 09:30:00,34.82,35.3,34.6,35.12,535100.0,21.6789,21.9777,21.5419,21.8657,535100.0
2008-12-12 10:00:00,35.1,35.98,35.1,35.94,1082300.0,21.8532,22.4011,21.8532,22.3762,1082300.0
2008-12-12 11:00:00,35.94,35.94,35.22,35.51,831200.0,22.3762,22.3762,21.9279,22.1085,831200.0
2008-12-12 12:00:00,35.52,36.13,35.51,36.08,635700.0,22.1147,22.4945,22.1085,22.4634,635700.0
2008-12-12 13:00:00,36.07,36.17,35.81,36.14,704300.0,22.4571,22.5194,22.2953,22.5007,704300.0
2008-12-12 14:00:00,36.12,36.36,35.76,36.31,808600.0,22.4883,22.6377,22.2641,22.6066,808600.0
2008-12-12 15:00:00,36.3,36.5,35.79,36.37,1528600.0,22.6003,22.7249,22.2828,22.6439,1528600.0
2008-12-15 09:30:00,36.41,36.64,35.95,36.02,350300.0,22.6688,22.812,22.3824,22.426,350300.0
2008-12-15 10:00:00,36.0,36.07,35.16,35.22,742600.0,22.4136,22.4571,21.8906,21.9279,742600.0
2008-12-15 11:00:00,35.22,35.57,35.07,35.57,588700.0,21.9279,22.1458,21.8345,22.1458,588700.0
2008-12-15 12:00:00,35.56,35.67,35.39,35.49,415000.0,22.1396,22.2081,22.0338,22.096,415000.0
2008-12-15 13:00:00,35.48,35.56,35.17,35.22,504000.0,22.0898,22.1396,21.8968,21.9279,504000.0
2008-12-15 14:00:00,35.21,35.47,35.11,35.13,562900.0,21.9217,22.0836,21.8594,21.8719,562900.0
2008-12-15 15:00:00,35.14,35.62,34.9,35.37,2074900.0,21.8781,22.177,21.7287,22.0213,2074900.0
2008-12-16 09:30:00,35.64,36.23,35.54,35.99,440800.0,22.1894,22.5568,22.1272,22.4073,440800.0
2008-12-16 10:00:00,35.99,36.1,35.73,35.97,605700.0,22.4073,22.4758,22.2455,22.3949,605700.0
2008-12-16 11:00:00,35.97,36.14,35.84,35.96,586300.0,22.3949,22.5007,22.3139,22.3887,586300.0
2008-12-16 12:00:00,35.97,36.02,35.83,35.83,405800.0,22.3949,22.426,22.3077,22.3077,405800.0
2008-12-16 13:00:00,35.83,36.0,35.79,35.95,378500.0,22.3077,22.4136,22.2828,22.3824,378500.0
2008-12-16 14:00:00,35.97,36.77,35.92,36.49,900900.0,22.3949,22.893,22.3638,22.7186,900900.0
2008-12-16 15:00:00,36.49,37.34,36.18,37.2,2082800.0,22.7186,23.2478,22.5256,23.1607,2082800.0
2008-12-17 09:30:00,36.71,37.02,36.6,36.93,371900.0,22.8556,23.0486,22.7871,22.9926,371900.0
2008-12-17 10:00:00,36.93,37.0,36.27,36.56,589700.0,22.9926,23.0362,22.5817,22.7622,589700.0
2008-12-17 11:00:00,36.56,36.8,36.46,36.78,400700.0,22.7622,22.9116,22.7,22.8992,400700.0
2008-12-17 12:00:00,36.78,37.15,36.67,36.96,470200.0,22.8992,23.1296,22.8307,23.0113,470200.0
2008-12-17 13:00:00,36.97,37.23,36.89,37.06,402600.0,23.0175,23.1794,22.9677,23.0735,402600.0
2008-12-17 14:00:00,37.05,37.32,36.79,37.14,730600.0,23.0673,23.2354,22.9054,23.1233,730600.0
2008-12-17 15:00:00,37.14,37.29,36.87,36.91,1499400.0,23.1233,23.2167,22.9552,22.9801,1499400.0
2008-12-18 09:30:00,37.21,37.45,37.1,37.26,386200.0,23.1669,23.3163,23.0984,23.198,386200.0
2008-12-18 10:00:00,37.27,37.92,37.24,37.79,847200.0,23.2043,23.609,23.1856,23.528,847200.0
2008-12-18 11:00:00,37.79,37.89,37.46,37.66,449500.0,23.528,23.5903,23.3226,23.4471,449500.0
2008-12-18 12:00:00,37.65,37.78,37.51,37.58,382600.0,23.4409,23.5218,23.3537,23.3973,382600.0
2008-12-18 13:00:00,37.59,37.81,37.38,37.42,985300.0,23.4035,23.5405,23.2727,23.2977,985300.0
2008-12-18 14:00:00,37.45,37.75,37.38,37.6,982400.0,23.3163,23.5031,23.2727,23.4097,982400.0
2008-12-18 15:00:00,37.59,37.6,36.48,36.83,1987300.0,23.4035,23.4097,22.7124,22.9303,1987300.0
2008-12-19 09:30:00,37.97,38.25,37.0,37.82,2732800.0,23.6401,23.8144,23.0362,23.5467,2732800.0
2008-12-19 10:00:00,37.81,38.69,37.8,38.57,1291500.0,23.5405,24.0884,23.5342,24.0136,1291500.0
2008-12-19 11:00:00,38.57,38.77,38.2,38.25,941700.0,24.0136,24.1382,23.7833,23.8144,941700.0
2008-12-19 12:00:00,38.25,38.39,38.0,38.04,944000.0,23.8144,23.9016,23.6588,23.6837,944000.0
2008-12-19 13:00:00,38.04,38.3,38.03,38.15,498800.0,23.6837,23.8455,23.6774,23.7522,498800.0
2008-12-19 14:00:00,38.15,38.45,38.08,38.29,868700.0,23.7522,23.9389,23.7086,23.8393,868700.0
2008-12-19 15:00:00,38.29,38.41,38.12,38.22,1418600.0,23.8393,23.914,23.7335,23.7957,1418600.0
2008-12-22 09:30:00,38.2,38.49,37.56,37.6,515200.0,23.7833,23.9638,23.3848,23.4097,515200.0
2008-12-22 10:00:00,37.59,37.86,37.47,37.79,606400.0,23.4035,23.5716,23.3288,23.528,606400.0
2008-12-22 11:00:00,37.8,37.81,37.29,37.56,661600.0,23.5342,23.5405,23.2167,23.3848,661600.0
2008-12-22 12:00:00,37.54,37.6,37.36,37.47,404300.0,23.3724,23.4097,23.2603,23.3288,404300.0
2008-12-22 13:00:00,37.46,37.7,37.41,37.41,534200.0,23.3226,23.472,23.2914,23.2914,534200.0
2008-12-22 14:00:00,37.4,37.43,37.0,37.1,537800.0,23.2852,23.3039,23.0362,23.0984,537800.0
2008-12-22 15:00:00,37.1,37.32,36.63,37.27,1322500.0,23.0984,23.2354,22.8058,23.2043,1322500.0
2008-12-23 09:30:00,37.91,38.45,37.91,38.2,525300.0,23.6027,23.9389,23.6027,23.7833,525300.0
2008-12-23 10:00:00,38.19,38.5,38.07,38.11,565100.0,23.7771,23.9701,23.7023,23.7272,565100.0
2008-12-23 11:00:00,38.11,38.15,37.62,37.64,601800.0,23.7272,23.7522,23.4222,23.4346,601800.0
2008-12-23 12:00:00,37.63,37.89,37.56,37.75,500400.0,23.4284,23.5903,23.3848,23.5031,500400.0
2008-12-23 13:00:00,37.75,37.93,37.66,37.92,312200.0,23.5031,23.6152,23.4471,23.609,312200.0
2008-12-23 14:00:00,37.92,37.92,37.53,37.61,463100.0,23.609,23.609,23.3661,23.4159,463100.0
2008-12-23 15:00:00,37.61,37.8,37.41,37.5,889900.0,23.4159,23.5342,23.2914,23.3475,889900.0
2008-12-24 08:00:00,38.0,38.0,38.0,38.0,0.0,23.6588,23.6588,23.6588,23.6588,0.0
2008-12-24 09:00:00,38.0,38.08,37.52,37.54,189500.0,23.6588,23.7086,23.3599,23.3724,189500.0
2008-12-24 10:00:00,37.53,37.88,37.5,37.83,263300.0,23.3661,23.584,23.3475,23.5529,263300.0
2008-12-24 11:00:00,37.83,37.99,37.8,37.83,215600.0,23.5529,23.6525,23.5342,23.5529,215600.0
2008-12-24 12:00:00,37.82,37.9,37.65,37.75,389900.0,23.5467,23.5965,23.4409,23.5031,389900.0
2008-12-26 09:30:00,37.95,38.1,37.92,38.03,141600.0,23.6276,23.721,23.609,23.6774,141600.0
2008-12-26 10:00:00,38.03,38.08,37.94,37.98,147600.0,23.6774,23.7086,23.6214,23.6463,147600.0
2008-12-26 11:00:00,37.98,38.01,37.93,37.98,132100.0,23.6463,23.665,23.6152,23.6463,132100.0
2008-12-26 12:00:00,37.97,38.0,37.81,37.82,123600.0,23.6401,23.6588,23.5405,23.5467,123600.0
2008-12-26 13:00:00,37.82,37.96,37.81,37.89,147600.0,23.5467,23.6339,23.5405,23.5903,147600.0
2008-12-26 14:00:00,37.89,37.98,37.85,37.96,182800.0,23.5903,23.6463,23.5654,23.6339,182800.0
2008-12-26 15:00:00,37.96,38.01,37.86,37.94,483200.0,23.6339,23.665,23.5716,23.6214,483200.0
2008-12-29 09:30:00,38.08,38.13,37.88,38.02,153700.0,23.7086,23.7397,23.584,23.6712,153700.0
2008-12-29 10:00:00,38.03,38.09,37.64,37.73,467200.0,23.6774,23.7148,23.4346,23.4907,467200.0
2008-12-29 11:00:00,37.75,37.97,37.7,37.96,340000.0,23.5031,23.6401,23.472,23.6339,340000.0
2008-12-29 12:00:00,37.96,38.08,37.81,37.81,381300.0,23.6339,23.7086,23.5405,23.5405,381300.0
2008-12-29 13:00:00,37.78,38.02,37.68,37.97,412400.0,23.5218,23.6712,23.4595,23.6401,412400.0
2008-12-29 14:00:00,37.97,38.25,37.93,38.18,558000.0,23.6401,23.8144,23.6152,23.7708,558000.0
2008-12-29 15:00:00,38.17,38.5,38.17,38.45,1310700.0,23.7646,23.9701,23.7646,23.9389,1310700.0
2008-12-30 09:30:00,38.71,39.41,38.71,39.37,390700.0,24.1008,24.5366,24.1008,24.5117,390700.0
2008-12-30 10:00:00,39.34,39.77,39.29,39.72,559800.0,24.493,24.7608,24.4619,24.7296,559800.0
2008-12-30 11:00:00,39.73,39.77,39.56,39.67,470300.0,24.7359,24.7608,24.63,24.6985,470300.0
2008-12-30 12:00:00,39.67,39.75,39.3,39.42,683800.0,24.6985,24.7483,24.4681,24.5429,683800.0
2008-12-30 13:00:00,39.4,39.42,39.17,39.22,467000.0,24.5304,24.5429,24.3872,24.4183,467000.0
2008-12-30 14:00:00,39.21,39.38,39.2,39.29,681400.0,24.4121,24.5179,24.4059,24.4619,681400.0
2008-12-30 15:00:00,39.3,39.76,39.16,39.65,1063100.0,24.4681,24.7545,24.381,24.686,1063100.0
2008-12-31 09:30:00,39.67,40.0,39.38,39.99,533400.0,24.6985,24.904,24.5179,24.8977,533400.0
2008-12-31 10:00:00,39.99,40.0,39.63,39.75,604100.0,24.8977,24.904,24.6736,24.7483,604100.0
2008-12-31 11:00:00,39.76,40.0,39.71,39.99,539100.0,24.7545,24.904,24.7234,24.8977,539100.0
2008-12-31 12:00:00,39.98,40.2,39.95,40.07,479400.0,24.8915,25.0285,24.8728,24.9475,479400.0
2008-12-31 13:00:00,40.07,40.17,39.9,40.07,366000.0,24.9475,25.0098,24.8417,24.9475,366000.0
2008-12-31 14:00:00,40.07,40.34,40.04,40.18,428300.0,24.9475,25.1156,24.9289,25.016,428300.0
2008-12-31 15:00:00,40.18,40.5,40.11,40.27,988500.0,25.016,25.2153,24.9724,25.0721,988500.0
2009-01-02 09:30:00,40.38,40.48,39.69,39.77,408700.0,25.1405,25.2028,24.711,24.7608,408700.0
2009-01-02 10:00:00,39.76,40.08,39.72,39.96,535000.0,24.7545,24.9538,24.7296,24.8791,535000.0
2009-01-02 11:00:00,39.95,40.1,39.3,40.09,1251200.0,24.8728,24.9662,24.4681,24.96,1251200.0
2009-01-02 12:00:00,40.09,40.37,40.09,40.25,431400.0,24.96,25.1343,24.96,25.0596,431400.0
2009-01-02 13:00:00,40.25,40.59,40.25,40.52,453500.0,25.0596,25.2713,25.0596,25.2277,453500.0
2009-01-02 14:00:00,40.52,40.61,40.39,40.53,450900.0,25.2277,25.2837,25.1468,25.2339,450900.0
2009-01-02 15:00:00,40.54,40.78,40.39,40.54,1844400.0,25.2402,25.3896,25.1468,25.2402,1844400.0
2009-01-05 09:30:00,40.55,40.56,39.68,39.77,534800.0,25.2464,25.2526,24.7047,24.7608,534800.0
2009-01-05 10:00:00,39.78,40.24,39.75,40.14,622700.0,24.767,25.0534,24.7483,24.9911,622700.0
2009-01-05 11:00:00,40.14,40.19,39.73,39.76,560200.0,24.9911,25.0223,24.7359,24.7545,560200.0
2009-01-05 12:00:00,39.76,39.93,39.15,39.2,1146100.0,24.7545,24.8604,24.3747,24.4059,1146100.0
2009-01-05 13:00:00,39.19,39.71,39.17,39.66,757900.0,24.3997,24.7234,24.3872,24.6923,757900.0
2009-01-05 14:00:00,39.66,39.7,39.07,39.2,889000.0,24.6923,24.7172,24.3249,24.4059,889000.0
2009-01-05 15:00:00,39.21,39.52,39.15,39.47,1754900.0,24.4121,24.6051,24.3747,24.574,1754900.0
2009-01-06 09:30:00,39.64,39.76,38.77,38.77,1153800.0,24.6798,24.7545,24.1382,24.1382,1153800.0
2009-01-06 10:00:00,38.77,39.02,38.51,38.94,1062100.0,24.1382,24.2938,23.9763,24.244,1062100.0
2009-01-06 11:00:00,38.93,39.24,38.85,39.23,1132300.0,24.2378,24.4308,24.188,24.4246,1132300.0
2009-01-06 12:00:00,39.22,39.53,39.19,39.42,1058500.0,24.4183,24.6113,24.3997,24.5429,1058500.0
2009-01-06 13:00:00,39.44,39.48,39.24,39.42,919000.0,24.5553,24.5802,24.4308,24.5429,919000.0
2009-01-06 14:00:00,39.42,39.64,39.28,39.39,752800.0,24.5429,24.6798,24.4557,24.5242,752800.0
2009-01-06 15:00:00,39.39,39.67,39.11,39.58,2400700.0,24.5242,24.6985,24.3498,24.6425,2400700.0
2009-01-07 09:30:00,39.06,39.38,38.73,39.3,513900.0,24.3187,24.5179,24.1133,24.4681,513900.0
2009-01-07 10:00:00,39.3,39.46,38.82,38.83,1103000.0,24.4681,24.5678,24.1693,24.1755,1103000.0
2009-01-07 11:00:00,38.83,39.26,38.77,39.24,713900.0,24.1755,24.4432,24.1382,24.4308,713900.0
2009-01-07 12:00:00,39.25,39.25,38.79,38.85,332300.0,24.437,24.437,24.1506,24.188,332300.0
2009-01-07 13:00:00,38.83,39.25,38.8,38.89,674900.0,24.1755,24.437,24.1568,24.2129,674900.0
2009-01-07 14:00:00,38.89,38.92,38.49,38.54,522500.0,24.2129,24.2316,23.9638,23.995,522500.0
2009-01-07 15:00:00,38.53,38.7,38.39,38.62,1626400.0,23.9887,24.0946,23.9016,24.0448,1626400.0
2009-01-08 09:30:00,38.44,38.6,38.1,38.23,427300.0,23.9327,24.0323,23.721,23.802,427300.0
2009-01-08 10:00:00,38.23,38.49,37.9,38.3,695500.0,23.802,23.9638,23.5965,23.8455,695500.0
2009-01-08 11:00:00,38.31,38.51,38.22,38.37,706100.0,23.8518,23.9763,23.7957,23.8891,706100.0
2009-01-08 12:00:00,38.37,38.53,38.27,38.38,341900.0,23.8891,23.9887,23.8269,23.8953,341900.0
2009-01-08 13:00:00,38.38,38.39,38.22,38.35,455100.0,23.8953,23.9016,23.7957,23.8767,455100.0
2009-01-08 14:00:00,38.36,38.84,38.33,38.78,683000.0,23.8829,24.1817,23.8642,24.1444,683000.0
2009-01-08 15:00:00,38.78,38.91,38.57,38.81,1626600.0,24.1444,24.2253,24.0136,24.1631,1626600.0
2009-01-09 09:30:00,38.81,38.81,38.03,38.19,619700.0,24.1631,24.1631,23.6774,23.7771,619700.0
2009-01-09 10:00:00,38.18,38.48,38.11,38.35,847400.0,23.7708,23.9576,23.7272,23.8767,847400.0
2009-01-09 11:00:00,38.34,38.66,38.32,38.55,701300.0,23.8704,24.0697,23.858,24.0012,701300.0
2009-01-09 12:00:00,38.56,38.65,38.39,38.4,557200.0,24.0074,24.0635,23.9016,23.9078,557200.0
2009-01-09 13:00:00,38.4,38.67,38.4,38.58,544000.0,23.9078,24.0759,23.9078,24.0199,544000.0
2009-01-09 14:00:00,38.58,38.73,38.51,38.6,789100.0,24.0199,24.1133,23.9763,24.0323,789100.0
2009-01-09 15:00:00,38.6,38.75,38.31,38.47,1497400.0,24.0323,24.1257,23.8518,23.9514,1497400.0
2009-01-12 09:30:00,38.46,38.75,38.28,38.62,295600.0,23.9452,24.1257,23.8331,24.0448,295600.0
2009-01-12 10:00:00,38.61,38.64,38.32,38.49,558900.0,24.0385,24.0572,23.858,23.9638,558900.0
2009-01-12 11:00:00,38.49,38.53,38.05,38.05,644500.0,23.9638,23.9887,23.6899,23.6899,644500.0
2009-01-12 12:00:00,38.05,38.11,37.93,38.01,539600.0,23.6899,23.7272,23.6152,23.665,539600.0
2009-01-12 13:00:00,38.01,38.2,37.96,38.13,363300.0,23.665,23.7833,23.6339,23.7397,363300.0
2009-01-12 14:00:00,38.13,38.15,37.94,38.04,686700.0,23.7397,23.7522,23.6214,23.6837,686700.0
2009-01-12 15:00:00,38.04,38.25,37.91,38.13,1517900.0,23.6837,23.8144,23.6027,23.7397,1517900.0
2009-01-13 09:30:00,38.54,38.54,37.91,38.22,417100.0,23.995,23.995,23.6027,23.7957,417100.0
2009-01-13 10:00:00,38.21,38.54,38.04,38.35,776900.0,23.7895,23.995,23.6837,23.8767,776900.0
2009-01-13 11:00:00,38.35,38.5,38.08,38.47,605200.0,23.8767,23.9701,23.7086,23.9514,605200.0
2009-01-13 12:00:00,38.47,38.49,38.19,38.32,523900.0,23.9514,23.9638,23.7771,23.858,523900.0
2009-01-13 13:00:00,38.32,38.45,38.21,38.24,431100.0,23.858,23.9389,23.7895,23.8082,431100.0
2009-01-13 14:00:00,38.23,38.56,38.1,38.43,635100.0,23.802,24.0074,23.721,23.9265,635100.0
2009-01-13 15:00:00,38.42,38.68,38.17,38.5,1442600.0,23.9203,24.0821,23.7646,23.9701,1442600.0
2009-01-14 09:30:00,38.34,38.37,37.81,37.85,356900.0,23.8704,23.8891,23.5405,23.5654,356900.0
2009-01-14 10:00:00,37.85,37.9,37.46,37.55,853000.0,23.5654,23.5965,23.3226,23.3786,853000.0
2009-01-14 11:00:00,37.55,37.56,37.22,37.37,692700.0,23.3786,23.3848,23.1731,23.2665,692700.0
2009-01-14 12:00:00,37.37,37.51,37.26,37.51,632300.0,23.2665,23.3537,23.198,23.3537,632300.0
2009-01-14 13:00:00,37.5,37.59,37.3,37.51,533000.0,23.3475,23.4035,23.2229,23.3537,533000.0
2009-01-14 14:00:00,37.51,37.67,37.43,37.49,1018000.0,23.3537,23.4533,23.3039,23.3412,1018000.0
2009-01-14 15:00:00,37.48,37.55,37.1,37.5,1614000.0,23.335,23.3786,23.0984,23.3475,1614000.0
2009-01-15 09:30:00,37.42,37.63,36.94,36.94,328600.0,23.2977,23.4284,22.9988,22.9988,328600.0
2009-01-15 10:00:00,36.94,37.1,36.64,36.69,672500.0,22.9988,23.0984,22.812,22.8432,672500.0
2009-01-15 11:00:00,36.64,36.79,36.45,36.51,494500.0,22.812,22.9054,22.6937,22.7311,494500.0
2009-01-15 12:00:00,36.51,36.65,36.28,36.5,457200.0,22.7311,22.8183,22.5879,22.7249,457200.0
2009-01-15 13:00:00,36.5,37.08,36.47,36.92,463000.0,22.7249,23.086,22.7062,22.9864,463000.0
2009-01-15 14:00:00,36.91,37.63,36.87,37.46,802400.0,22.9801,23.4284,22.9552,23.3226,802400.0
2009-01-15 15:00:00,37.46,37.62,37.1,37.56,1060500.0,23.3226,23.4222,23.0984,23.3848,1060500.0
2009-01-16 09:30:00,38.04,38.41,37.87,38.15,932900.0,23.6837,23.914,23.5778,23.7522,932900.0
2009-01-16 10:00:00,38.15,38.37,37.95,38.34,490300.0,23.7522,23.8891,23.6276,23.8704,490300.0
2009-01-16 11:00:00,38.34,38.38,37.67,37.77,824300.0,23.8704,23.8953,23.4533,23.5156,824300.0
2009-01-16 12:00:00,37.78,37.78,37.29,37.51,490200.0,23.5218,23.5218,23.2167,23.3537,490200.0
2009-01-16 13:00:00,37.52,37.68,37.37,37.64,379300.0,23.3599,23.4595,23.2665,23.4346,379300.0
2009-01-16 14:00:00,37.64,37.98,37.54,37.92,578200.0,23.4346,23.6463,23.3724,23.609,578200.0
2009-01-16 15:00:00,37.92,38.28,37.82,38.07,1276600.0,23.609,23.8331,23.5467,23.7023,1276600.0
2009-01-20 09:30:00,37.92,38.63,37.92,38.21,497000.0,23.609,24.051,23.609,23.7895,497000.0
2009-01-20 10:00:00,38.23,38.76,38.2,38.32,989400.0,23.802,24.1319,23.7833,23.858,989400.0
2009-01-20 11:00:00,38.32,38.46,38.13,38.25,857300.0,23.858,23.9452,23.7397,23.8144,857300.0
2009-01-20 12:00:00,38.25,38.59,38.07,38.35,560900.0,23.8144,24.0261,23.7023,23.8767,560900.0
2009-01-20 13:00:00,38.35,38.58,38.28,38.31,957300.0,23.8767,24.0199,23.8331,23.8518,957300.0
2009-01-20 14:00:00,38.31,38.46,37.99,38.1,928000.0,23.8518,23.9452,23.6525,23.721,928000.0
2009-01-20 15:00:00,38.1,38.14,37.23,37.4,3620000.0,23.721,23.7459,23.1794,23.2852,3620000.0
2009-01-21 09:30:00,37.88,38.7,37.42,37.92,476000.0,23.584,24.0946,23.2977,23.609,476000.0
2009-01-21 10:00:00,37.92,38.21,37.23,37.29,1187000.0,23.609,23.7895,23.1794,23.2167,1187000.0
2009-01-21 11:00:00,37.29,37.87,37.28,37.76,1010100.0,23.2167,23.5778,23.2105,23.5093,1010100.0
2009-01-21 12:00:00,37.78,37.87,37.61,37.82,711700.0,23.5218,23.5778,23.4159,23.5467,711700.0
2009-01-21 13:00:00,37.81,37.95,37.66,37.78,553300.0,23.5405,23.6276,23.4471,23.5218,553300.0
2009-01-21 14:00:00,37.78,38.11,37.69,38.09,517500.0,23.5218,23.7272,23.4658,23.7148,517500.0
2009-01-21 15:00:00,38.09,38.35,37.92,38.24,1766600.0,23.7148,23.8767,23.609,23.8082,1766600.0
2009-01-22 09:30:00,37.63,38.06,37.5,37.71,404100.0,23.4284,23.6961,23.3475,23.4782,404100.0
2009-01-22 10:00:00,37.71,38.12,37.5,37.75,800400.0,23.4782,23.7335,23.3475,23.5031,800400.0
2009-01-22 11:00:00,37.76,37.79,37.23,37.25,548500.0,23.5093,23.528,23.1794,23.1918,548500.0
2009-01-22 12:00:00,37.25,37.62,37.16,37.49,494400.0,23.1918,23.4222,23.1358,23.3412,494400.0
2009-01-22 13:00:00,37.48,37.87,37.22,37.77,747200.0,23.335,23.5778,23.1731,23.5156,747200.0
2009-01-22 14:00:00,37.78,38.34,37.72,38.05,983400.0,23.5218,23.8704,23.4844,23.6899,983400.0
2009-01-22 15:00:00,38.04,38.05,37.52,37.8,1218200.0,23.6837,23.6899,23.3599,23.5342,1218200.0
2009-01-23 09:30:00,37.2,37.44,36.84,37.34,600100.0,23.1607,23.3101,22.9365,23.2478,600100.0
2009-01-23 10:00:00,37.33,37.47,36.88,37.06,968300.0,23.2416,23.3288,22.9615,23.0735,968300.0
2009-01-23 11:00:00,37.05,37.63,37.05,37.22,645100.0,23.0673,23.4284,23.0673,23.1731,645100.0
2009-01-23 12:00:00,37.22,37.44,37.0,37.02,402400.0,23.1731,23.3101,23.0362,23.0486,402400.0
2009-01-23 13:00:00,37.03,37.59,36.95,37.59,480400.0,23.0548,23.4035,23.005,23.4035,480400.0
2009-01-23 14:00:00,37.6,37.64,37.2,37.26,566700.0,23.4097,23.4346,23.1607,23.198,566700.0
2009-01-23 15:00:00,37.26,37.55,36.94,37.39,2043500.0,23.198,23.3786,22.9988,23.279,2043500.0
2009-01-26 09:30:00,37.65,38.49,37.47,38.25,636500.0,23.4409,23.9638,23.3288,23.8144,636500.0
2009-01-26 10:00:00,38.24,38.4,38.13,38.25,1110300.0,23.8082,23.9078,23.7397,23.8144,1110300.0
2009-01-26 11:00:00,38.25,38.28,37.95,38.02,863600.0,23.8144,23.8331,23.6276,23.6712,863600.0
2009-01-26 12:00:00,38.02,38.03,37.82,37.86,668400.0,23.6712,23.6774,23.5467,23.5716,668400.0
2009-01-26 13:00:00,37.87,37.9,37.4,37.49,687900.0,23.5778,23.5965,23.2852,23.3412,687900.0
2009-01-26 14:00:00,37.49,37.53,37.25,37.5,748800.0,23.3412,23.3661,23.1918,23.3475,748800.0
2009-01-26 15:00:00,37.51,37.73,37.48,37.57,1247000.0,23.3537,23.4907,23.335,23.391,1247000.0
2009-01-27 09:30:00,37.84,38.19,37.69,38.13,536700.0,23.5591,23.7771,23.4658,23.7397,536700.0
2009-01-27 10:00:00,38.09,38.19,37.71,38.13,792200.0,23.7148,23.7771,23.4782,23.7397,792200.0
2009-01-27 11:00:00,38.14,38.67,38.1,38.58,503300.0,23.7459,24.0759,23.721,24.0199,503300.0
2009-01-27 12:00:00,38.58,38.79,38.43,38.67,580300.0,24.0199,24.1506,23.9265,24.0759,580300.0
2009-01-27 13:00:00,38.67,38.9,38.55,38.66,558400.0,24.0759,24.2191,24.0012,24.0697,558400.0
2009-01-27 14:00:00,38.66,38.69,38.39,38.6,760200.0,24.0697,24.0884,23.9016,24.0323,760200.0
2009-01-27 15:00:00,38.61,38.81,38.5,38.6,1249300.0,24.0385,24.1631,23.9701,24.0323,1249300.0
2009-01-28 09:30:00,38.9,39.12,38.53,38.97,329700.0,24.2191,24.3561,23.9887,24.2627,329700.0
2009-01-28 10:00:00,38.98,39.0,38.67,38.76,679400.0,24.2689,24.2814,24.0759,24.1319,679400.0
2009-01-28 11:00:00,38.76,38.79,38.38,38.43,788100.0,24.1319,24.1506,23.8953,23.9265,788100.0
2009-01-28 12:00:00,38.43,38.76,38.4,38.45,466600.0,23.9265,24.1319,23.9078,23.9389,466600.0
2009-01-28 13:00:00,38.44,38.6,38.4,38.56,541400.0,23.9327,24.0323,23.9078,24.0074,541400.0
2009-01-28 14:00:00,38.55,39.07,38.55,39.05,742600.0,24.0012,24.3249,24.0012,24.3125,742600.0
2009-01-28 15:00:00,39.04,39.2,38.64,39.04,1368100.0,24.3063,24.4059,24.0572,24.3063,1368100.0
2009-01-29 09:30:00,38.64,39.15,38.16,38.33,869200.0,24.0572,24.3747,23.7584,23.8642,869200.0
2009-01-29 10:00:00,38.31,38.37,37.99,38.15,1043800.0,23.8518,23.8891,23.6525,23.7522,1043800.0
2009-01-29 11:00:00,38.15,38.48,38.02,38.45,925700.0,23.7522,23.9576,23.6712,23.9389,925700.0
2009-01-29 12:00:00,38.43,38.46,37.86,37.92,484700.0,23.9265,23.9452,23.5716,23.609,484700.0
2009-01-29 13:00:00,37.93,38.18,37.76,37.89,536900.0,23.6152,23.7708,23.5093,23.5903,536900.0
2009-01-29 14:00:00,37.88,38.18,37.83,38.01,451500.0,23.584,23.7708,23.5529,23.665,451500.0
2009-01-29 15:00:00,38.02,38.18,37.74,38.02,1590200.0,23.6712,23.7708,23.4969,23.6712,1590200.0
2009-01-30 09:30:00,38.71,38.71,37.46,37.47,1380000.0,24.1008,24.1008,23.3226,23.3288,1380000.0
2009-01-30 10:00:00,37.48,37.92,37.17,37.22,1296100.0,23.335,23.609,23.142,23.1731,1296100.0
2009-01-30 11:00:00,37.23,37.35,36.83,37.24,846700.0,23.1794,23.2541,22.9303,23.1856,846700.0
2009-01-30 12:00:00,37.25,37.65,37.07,37.62,511100.0,23.1918,23.4409,23.0797,23.4222,511100.0
2009-01-30 13:00:00,37.63,37.79,37.1,37.51,533200.0,23.4284,23.528,23.0984,23.3537,533200.0
2009-01-30 14:00:00,37.52,37.63,36.98,36.98,923400.0,23.3599,23.4284,23.0237,23.0237,923400.0
2009-01-30 15:00:00,36.98,37.24,36.57,36.84,2610800.0,23.0237,23.1856,22.7684,22.9365,2610800.0
2009-02-02 09:30:00,36.53,36.72,36.2,36.48,395500.0,22.7435,22.8618,22.5381,22.7124,395500.0
2009-02-02 10:00:00,36.47,36.85,36.45,36.8,927000.0,22.7062,22.9428,22.6937,22.9116,927000.0
2009-02-02 11:00:00,36.79,37.21,36.64,37.21,640500.0,22.9054,23.1669,22.812,23.1669,640500.0
2009-02-02 12:00:00,37.22,37.61,37.1,37.56,734600.0,23.1731,23.4159,23.0984,23.3848,734600.0
2009-02-02 13:00:00,37.56,37.59,37.1,37.13,545100.0,23.3848,23.4035,23.0984,23.1171,545100.0
2009-02-02 14:00:00,37.14,37.28,37.04,37.06,564900.0,23.1233,23.2105,23.0611,23.0735,564900.0
2009-02-02 15:00:00,37.06,37.44,37.03,37.23,1248100.0,23.0735,23.3101,23.0548,23.1794,1248100.0
2009-02-03 09:30:00,37.69,37.69,36.89,36.9,291700.0,23.4658,23.4658,22.9677,22.9739,291700.0
2009-02-03 10:00:00,36.91,37.42,36.87,37.36,738500.0,22.9801,23.2977,22.9552,23.2603,738500.0
2009-02-03 11:00:00,37.36,37.64,37.33,37.6,839900.0,23.2603,23.4346,23.2416,23.4097,839900.0
2009-02-03 12:00:00,37.59,38.04,37.59,37.96,633200.0,23.4035,23.6837,23.4035,23.6339,633200.0
2009-02-03 13:00:00,37.96,38.6,37.94,38.56,1026100.0,23.6339,24.0323,23.6214,24.0074,1026100.0
2009-02-03 14:00:00,38.56,39.15,38.44,38.85,2147100.0,24.0074,24.3747,23.9327,24.188,2147100.0
2009-02-03 15:00:00,38.85,39.15,38.53,38.64,3300000.0,24.188,24.3747,23.9887,24.0572,3300000.0
2009-02-04 09:30:00,39.22,39.25,38.55,38.89,751500.0,24.4183,24.437,24.0012,24.2129,751500.0
2009-02-04 10:00:00,38.9,39.09,38.75,38.89,926300.0,24.2191,24.3374,24.1257,24.2129,926300.0
2009-02-04 11:00:00,38.88,38.9,38.45,38.73,683600.0,24.2066,24.2191,23.9389,24.1133,683600.0
2009-02-04 12:00:00,38.73,39.04,38.7,38.72,738100.0,24.1133,24.3063,24.0946,24.107,738100.0
2009-02-04 13:00:00,38.72,38.73,37.99,38.19,879600.0,24.107,24.1133,23.6525,23.7771,879600.0
2009-02-04 14:00:00,38.19,38.27,37.8,38.07,1147300.0,23.7771,23.8269,23.5342,23.7023,1147300.0
2009-02-04 15:00:00,38.08,38.15,37.83,38.01,1774600.0,23.7086,23.7522,23.5529,23.665,1774600.0
2009-02-05 09:30:00,37.79,38.25,37.54,37.54,389300.0,23.528,23.8144,23.3724,23.3724,389300.0
2009-02-05 10:00:00,37.54,38.12,37.25,38.0,837200.0,23.3724,23.7335,23.1918,23.6588,837200.0
2009-02-05 11:00:00,37.99,38.09,37.76,38.0,639500.0,23.6525,23.7148,23.5093,23.6588,639500.0
2009-02-05 12:00:00,37.99,38.29,37.97,38.24,678000.0,23.6525,23.8393,23.6401,23.8082,678000.0
2009-02-05 13:00:00,38.24,38.28,37.92,38.12,573300.0,23.8082,23.8331,23.609,23.7335,573300.0
2009-02-05 14:00:00,38.13,38.3,37.93,37.94,439800.0,23.7397,23.8455,23.6152,23.6214,439800.0
2009-02-05 15:00:00,37.94,38.22,37.85,38.14,966500.0,23.6214,23.7957,23.5654,23.7459,966500.0
2009-02-06 09:30:00,37.83,38.72,37.83,38.71,470000.0,23.5529,24.107,23.5529,24.1008,470000.0
2009-02-06 10:00:00,38.71,38.74,38.15,38.2,615600.0,24.1008,24.1195,23.7522,23.7833,615600.0
2009-02-06 11:00:00,38.19,38.37,38.17,38.31,607600.0,23.7771,23.8891,23.7646,23.8518,607600.0
2009-02-06 12:00:00,38.31,38.38,38.16,38.2,436500.0,23.8518,23.8953,23.7584,23.7833,436500.0
2009-02-06 13:00:00,38.2,38.28,38.13,38.2,602600.0,23.7833,23.8331,23.7397,23.7833,602600.0
2009-02-06 14:00:00,38.2,38.31,38.03,38.08,676000.0,23.7833,23.8518,23.6774,23.7086,676000.0
2009-02-06 15:00:00,38.07,38.25,37.96,38.17,1128400.0,23.7023,23.8144,23.6339,23.7646,1128400.0
2009-02-09 09:30:00,38.22,38.23,37.65,37.68,418500.0,23.7957,23.802,23.4409,23.4595,418500.0
2009-02-09 10:00:00,37.67,37.98,37.4,37.98,755700.0,23.4533,23.6463,23.2852,23.6463,755700.0
2009-02-09 11:00:00,37.97,37.98,37.75,37.83,415300.0,23.6401,23.6463,23.5031,23.5529,415300.0
2009-02-09 12:00:00,37.83,37.93,37.75,37.86,319300.0,23.5529,23.6152,23.5031,23.5716,319300.0
2009-02-09 13:00:00,37.85,37.94,37.73,37.86,482000.0,23.5654,23.6214,23.4907,23.5716,482000.0
2009-02-09 14:00:00,37.85,37.91,37.72,37.9,492300.0,23.5654,23.6027,23.4844,23.5965,492300.0
2009-02-09 15:00:00,37.9,38.18,37.86,38.12,905500.0,23.5965,23.7708,23.5716,23.7335,905500.0
2009-02-10 09:30:00,38.0,38.18,37.82,38.03,300100.0,23.6588,23.7708,23.5467,23.6774,300100.0
2009-02-10 10:00:00,38.02,38.14,37.97,38.13,582200.0,23.6712,23.7459,23.6401,23.7397,582200.0
2009-02-10 11:00:00,38.13,38.4,37.01,37.24,1232900.0,23.7397,23.9078,23.0424,23.1856,1232900.0
2009-02-10 12:00:00,37.24,37.4,37.07,37.35,413100.0,23.1856,23.2852,23.0797,23.2541,413100.0
2009-02-10 13:00:00,37.35,37.37,36.92,36.93,519000.0,23.2541,23.2665,22.9864,22.9926,519000.0
2009-02-10 14:00:00,36.94,37.05,36.76,36.78,607200.0,22.9988,23.0673,22.8867,22.8992,607200.0
2009-02-10 15:00:00,36.8,37.14,36.79,36.95,1620500.0,22.9116,23.1233,22.9054,23.005,1620500.0
2009-02-11 09:30:00,37.13,37.2,36.47,36.64,481600.0,23.4256,23.4697,23.0092,23.1164,481600.0
2009-02-11 10:00:00,36.62,36.82,36.59,36.61,582900.0,23.1038,23.23,23.0849,23.0975,582900.0
2009-02-11 11:00:00,36.61,36.67,36.48,36.62,643000.0,23.0975,23.1354,23.0155,23.1038,643000.0
2009-02-11 12:00:00,36.62,36.76,36.51,36.55,270300.0,23.1038,23.1921,23.0344,23.0597,270300.0
2009-02-11 13:00:00,36.55,36.64,36.48,36.52,347900.0,23.0597,23.1164,23.0155,23.0407,347900.0
2009-02-11 14:00:00,36.53,36.75,36.46,36.72,635300.0,23.047,23.1858,23.0029,23.1669,635300.0
2009-02-11 15:00:00,36.71,36.82,36.56,36.74,1034300.0,23.1606,23.23,23.066,23.1795,1034300.0
2009-02-12 09:30:00,36.18,36.61,35.68,35.72,522900.0,22.8262,23.0975,22.5108,22.536,522900.0
2009-02-12 10:00:00,35.7,36.11,35.55,36.06,827000.0,22.5234,22.7821,22.4287,22.7505,827000.0
2009-02-12 11:00:00,36.07,36.07,35.77,35.78,701100.0,22.7568,22.7568,22.5675,22.5739,701100.0
2009-02-12 12:00:00,35.78,36.01,35.76,35.85,520400.0,22.5739,22.719,22.5612,22.618,520400.0
2009-02-12 13:00:00,35.86,35.94,35.66,35.87,569300.0,22.6243,22.6748,22.4981,22.6306,569300.0
2009-02-12 14:00:00,35.87,35.93,35.47,35.49,684200.0,22.6306,22.6685,22.3783,22.3909,684200.0
2009-02-12 15:00:00,35.5,36.39,35.38,36.34,1989400.0,22.3972,22.9587,22.3215,22.9272,1989400.0
2009-02-13 09:30:00,36.15,36.48,36.03,36.13,431100.0,22.8073,23.0155,22.7316,22.7947,431100.0
2009-02-13 10:00:00,36.12,36.12,35.83,35.98,728900.0,22.7884,22.7884,22.6054,22.7,728900.0
2009-02-13 11:00:00,35.99,35.99,35.59,35.6,683900.0,22.7063,22.7063,22.454,22.4603,683900.0
2009-02-13 12:00:00,35.59,35.76,35.52,35.54,510100.0,22.454,22.5612,22.4098,22.4224,510100.0
2009-02-13 13:00:00,35.54,35.76,35.46,35.71,752900.0,22.4224,22.5612,22.372,22.5297,752900.0
2009-02-13 14:00:00,35.72,35.76,35.57,35.67,607500.0,22.536,22.5612,22.4414,22.5045,607500.0
2009-02-13 15:00:00,35.67,35.68,35.38,35.4,1819200.0,22.5045,22.5108,22.3215,22.3341,1819200.0
2009-02-17 09:30:00,34.72,34.85,34.27,34.55,699900.0,21.9051,21.9871,21.6212,21.7978,699900.0
2009-02-17 10:00:00,34.54,34.92,34.54,34.9,1041200.0,21.7915,22.0313,21.7915,22.0187,1041200.0
2009-02-17 11:00:00,34.9,35.11,34.65,34.68,684600.0,22.0187,22.1511,21.8609,21.8799,684600.0
2009-02-17 12:00:00,34.68,34.83,34.63,34.77,506800.0,21.8799,21.9745,21.8483,21.9366,506800.0
2009-02-17 13:00:00,34.77,34.8,34.53,34.74,846500.0,21.9366,21.9556,21.7852,21.9177,846500.0
2009-02-17 14:00:00,34.75,34.95,34.67,34.75,959500.0,21.924,22.0502,21.8735,21.924,959500.0
2009-02-17 15:00:00,34.75,35.03,34.54,34.57,2236000.0,21.924,22.1007,21.7915,21.8105,2236000.0
2009-02-18 09:30:00,34.76,34.76,34.41,34.44,349400.0,21.9303,21.9303,21.7095,21.7284,349400.0
2009-02-18 10:00:00,34.44,34.44,34.11,34.31,879600.0,21.7284,21.7284,21.5202,21.6464,879600.0
2009-02-18 11:00:00,34.32,34.66,34.2,34.53,857500.0,21.6527,21.8672,21.577,21.7852,857500.0
2009-02-18 12:00:00,34.52,34.61,34.31,34.48,707900.0,21.7789,21.8357,21.6464,21.7537,707900.0
2009-02-18 13:00:00,34.48,34.59,34.2,34.3,525600.0,21.7537,21.8231,21.577,21.6401,525600.0
2009-02-18 14:00:00,34.3,34.46,34.16,34.46,815500.0,21.6401,21.7411,21.5518,21.7411,815500.0
2009-02-18 15:00:00,34.46,34.61,34.35,34.37,1477300.0,21.7411,21.8357,21.6717,21.6843,1477300.0
2009-02-19 09:30:00,34.8,34.83,34.32,34.79,307700.0,21.9556,21.9745,21.6527,21.9493,307700.0
2009-02-19 10:00:00,34.79,34.8,34.51,34.68,454000.0,21.9493,21.9556,21.7726,21.8799,454000.0
2009-02-19 11:00:00,34.69,34.85,34.58,34.63,443900.0,21.8862,21.9871,21.8168,21.8483,443900.0
2009-02-19 12:00:00,34.63,34.66,34.47,34.62,351800.0,21.8483,21.8672,21.7474,21.842,351800.0
2009-02-19 13:00:00,34.63,34.86,34.56,34.71,466300.0,21.8483,21.9934,21.8041,21.8988,466300.0
2009-02-19 14:00:00,34.71,34.77,34.58,34.69,548100.0,21.8988,21.9366,21.8168,21.8862,548100.0
2009-02-19 15:00:00,34.69,34.74,34.35,34.46,1254200.0,21.8862,21.9177,21.6717,21.7411,1254200.0
2009-02-20 09:30:00,33.88,34.13,33.72,33.96,1122000.0,21.3751,21.5329,21.2742,21.4256,1122000.0
2009-02-20 10:00:00,33.96,33.97,33.54,33.65,1079300.0,21.4256,21.4319,21.1606,21.23,1079300.0
2009-02-20 11:00:00,33.65,33.7,33.34,33.38,926600.0,21.23,21.2616,21.0344,21.0597,926600.0
2009-02-20 12:00:00,33.38,33.58,33.07,33.12,772500.0,21.0597,21.1859,20.8641,20.8956,772500.0
2009-02-20 13:00:00,33.11,33.16,32.93,33.09,870500.0,20.8893,20.9209,20.7758,20.8767,870500.0
2009-02-20 14:00:00,33.09,33.56,32.97,33.34,1530600.0,20.8767,21.1732,20.801,21.0344,1530600.0
2009-02-20 15:00:00,33.33,33.35,33.01,33.24,1661800.0,21.0281,21.0408,20.8262,20.9714,1661800.0
2009-02-23 09:30:00,33.42,33.83,32.82,33.14,485000.0,21.0849,21.3436,20.7064,20.9083,485000.0
2009-02-23 10:00:00,33.13,33.18,32.9,32.9,649300.0,20.902,20.9335,20.7568,20.7568,649300.0
2009-02-23 11:00:00,32.91,33.06,32.86,32.97,561200.0,20.7632,20.8578,20.7316,20.801,561200.0
2009-02-23 12:00:00,32.97,33.02,32.73,32.73,342600.0,20.801,20.8326,20.6496,20.6496,342600.0
2009-02-23 13:00:00,32.73,32.94,32.71,32.78,544500.0,20.6496,20.7821,20.637,20.6811,544500.0
2009-02-23 14:00:00,32.78,32.9,32.42,32.42,780100.0,20.6811,20.7568,20.454,20.454,780100.0
2009-02-23 15:00:00,32.42,32.53,32.26,32.33,1584700.0,20.454,20.5234,20.3531,20.3972,1584700.0
2009-02-24 09:30:00,32.81,32.9,32.41,32.68,711100.0,20.7001,20.7568,20.4477,20.618,711100.0
2009-02-24 10:00:00,32.67,32.67,32.06,32.41,1352900.0,20.6117,20.6117,20.2269,20.4477,1352900.0
2009-02-24 11:00:00,32.41,32.85,32.08,32.42,1625400.0,20.4477,20.7253,20.2395,20.454,1625400.0
2009-02-24 12:00:00,32.41,32.62,32.18,32.48,676000.0,20.4477,20.5802,20.3026,20.4919,676000.0
2009-02-24 13:00:00,32.49,32.7,32.33,32.62,602200.0,20.4982,20.6307,20.3972,20.5802,602200.0
2009-02-24 14:00:00,32.62,32.88,32.57,32.79,657500.0,20.5802,20.7442,20.5486,20.6874,657500.0
2009-02-24 15:00:00,32.8,32.98,32.76,32.88,1131000.0,20.6938,20.8073,20.6685,20.7442,1131000.0
2009-02-25 09:30:00,32.79,32.88,32.43,32.64,390500.0,20.6874,20.7442,20.4603,20.5928,390500.0
2009-02-25 10:00:00,32.64,32.68,32.11,32.16,1007200.0,20.5928,20.618,20.2584,20.29,1007200.0
2009-02-25 11:00:00,32.16,32.4,32.13,32.15,435500.0,20.29,20.4414,20.271,20.2837,435500.0
2009-02-25 12:00:00,32.15,32.39,32.13,32.38,715900.0,20.2837,20.4351,20.271,20.4288,715900.0
2009-02-25 13:00:00,32.37,32.71,32.34,32.71,837700.0,20.4225,20.637,20.4035,20.637,837700.0
2009-02-25 14:00:00,32.71,32.78,32.33,32.7,1241900.0,20.637,20.6811,20.3972,20.6307,1241900.0
2009-02-25 15:00:00,32.7,33.04,32.53,32.56,1789300.0,20.6307,20.8452,20.5234,20.5423,1789300.0
2009-02-26 09:30:00,32.8,32.98,32.58,32.71,315300.0,20.6938,20.8073,20.555,20.637,315300.0
2009-02-26 10:00:00,32.7,32.74,32.28,32.39,1579200.0,20.6307,20.6559,20.3657,20.4351,1579200.0
2009-02-26 11:00:00,32.39,32.4,32.14,32.28,807600.0,20.4351,20.4414,20.2774,20.3657,807600.0
2009-02-26 12:00:00,32.27,32.3,31.84,31.87,2848100.0,20.3594,20.3783,20.0881,20.107,2848100.0
2009-02-26 13:00:00,31.88,32.0,31.81,31.98,953100.0,20.1133,20.189,20.0692,20.1764,953100.0
2009-02-26 14:00:00,31.98,32.17,31.7,31.74,1917000.0,20.1764,20.2963,19.9998,20.025,1917000.0
2009-02-26 15:00:00,31.73,31.73,31.0,31.04,3294200.0,20.0187,20.0187,19.5581,19.5834,3294200.0
2009-02-27 09:30:00,30.37,30.73,30.21,30.23,747500.0,19.1606,19.3878,19.0597,19.0723,747500.0
2009-02-27 10:00:00,30.23,30.31,29.88,30.2,1442300.0,19.0723,19.1228,18.8515,19.0534,1442300.0
2009-02-27 11:00:00,30.2,30.32,30.07,30.3,759500.0,19.0534,19.1291,18.9714,19.1165,759500.0
2009-02-27 12:00:00,30.3,30.39,30.0,30.07,648000.0,19.1165,19.1733,18.9272,18.9714,648000.0
2009-02-27 13:00:00,30.08,30.2,29.74,29.86,967500.0,18.9777,19.0534,18.7632,18.8389,967500.0
2009-02-27 14:00:00,29.86,30.0,29.75,29.87,938500.0,18.8389,18.9272,18.7695,18.8452,938500.0
2009-02-27 15:00:00,29.87,29.87,29.38,29.39,2680500.0,18.8452,18.8452,18.536,18.5424,2680500.0
2009-03-02 09:30:00,28.55,28.62,27.94,28.58,1055700.0,18.0124,18.0566,17.6275,18.0313,1055700.0
2009-03-02 10:00:00,28.57,28.85,28.3,28.43,1924500.0,18.025,18.2017,17.8547,17.9367,1924500.0
2009-03-02 11:00:00,28.44,28.61,27.91,27.95,1433700.0,17.943,18.0503,17.6086,17.6339,1433700.0
2009-03-02 12:00:00,27.95,28.31,27.88,28.2,1564100.0,17.6339,17.861,17.5897,17.7916,1564100.0
2009-03-02 13:00:00,28.2,28.31,28.11,28.25,2101800.0,17.7916,17.861,17.7348,17.8231,2101800.0
2009-03-02 14:00:00,28.25,28.42,28.11,28.11,1924600.0,17.8231,17.9304,17.7348,17.7348,1924600.0
2009-03-02 15:00:00,28.11,28.13,27.66,27.76,2756000.0,17.7348,17.7474,17.4509,17.514,2756000.0
2009-03-03 09:30:00,27.78,28.48,27.59,28.39,778300.0,17.5266,17.9682,17.4067,17.9115,778300.0
2009-03-03 10:00:00,28.39,28.51,27.88,28.11,1229900.0,17.9115,17.9872,17.5897,17.7348,1229900.0
2009-03-03 11:00:00,28.11,28.17,27.22,27.25,1442000.0,17.7348,17.7727,17.1733,17.1922,1442000.0
2009-03-03 12:00:00,27.25,27.69,27.25,27.44,948500.0,17.1922,17.4698,17.1922,17.3121,948500.0
2009-03-03 13:00:00,27.44,27.81,27.38,27.76,1162700.0,17.3121,17.5455,17.2742,17.514,1162700.0
2009-03-03 14:00:00,27.75,28.06,27.72,27.91,1532200.0,17.5077,17.7033,17.4887,17.6086,1532200.0
2009-03-03 15:00:00,27.92,27.92,27.49,27.49,1937600.0,17.6149,17.6149,17.3436,17.3436,1937600.0
2009-03-04 09:30:00,28.2,28.2,27.44,27.54,517000.0,17.7916,17.7916,17.3121,17.3752,517000.0
2009-03-04 10:00:00,27.55,27.81,27.27,27.67,989000.0,17.3815,17.5455,17.2048,17.4572,989000.0
2009-03-04 11:00:00,27.68,28.1,27.67,28.06,717700.0,17.4635,17.7285,17.4572,17.7033,717700.0
2009-03-04 12:00:00,28.06,28.09,27.85,27.96,724700.0,17.7033,17.7222,17.5708,17.6402,724700.0
2009-03-04 13:00:00,27.96,28.22,27.92,28.18,962900.0,17.6402,17.8042,17.6149,17.779,962900.0
2009-03-04 14:00:00,28.18,28.73,28.14,28.72,1412100.0,17.779,18.126,17.7537,18.1197,1412100.0
2009-03-04 15:00:00,28.72,28.87,28.49,28.51,3090100.0,18.1197,18.2143,17.9745,17.9872,3090100.0
2009-03-05 09:30:00,27.89,28.39,27.5,27.87,976700.0,17.596,17.9115,17.3499,17.5834,976700.0
2009-03-05 10:00:00,27.88,28.1,27.8,28.0,1367400.0,17.5897,17.7285,17.5392,17.6654,1367400.0
2009-03-05 11:00:00,28.0,28.08,27.69,27.84,1122100.0,17.6654,17.7159,17.4698,17.5645,1122100.0
2009-03-05 12:00:00,27.83,27.86,27.55,27.57,737700.0,17.5581,17.5771,17.3815,17.3941,737700.0
2009-03-05 13:00:00,27.57,27.89,27.53,27.65,798900.0,17.3941,17.596,17.3689,17.4446,798900.0
2009-03-05 14:00:00,27.66,27.66,27.42,27.46,701900.0,17.4509,17.4509,17.2995,17.3247,701900.0
2009-03-05 15:00:00,27.46,27.68,27.21,27.48,2485600.0,17.3247,17.4635,17.167,17.3373,2485600.0
2009-03-06 09:30:00,27.65,28.23,27.59,27.88,893500.0,17.4446,17.8105,17.4067,17.5897,893500.0
2009-03-06 10:00:00,27.87,27.99,27.67,27.7,1318900.0,17.5834,17.6591,17.4572,17.4761,1318900.0
2009-03-06 11:00:00,27.7,27.84,27.61,27.79,1126900.0,17.4761,17.5645,17.4193,17.5329,1126900.0
2009-03-06 12:00:00,27.8,27.97,27.59,27.76,841200.0,17.5392,17.6465,17.4067,17.514,841200.0
2009-03-06 13:00:00,27.76,27.76,27.45,27.53,645800.0,17.514,17.514,17.3184,17.3689,645800.0
2009-03-06 14:00:00,27.53,27.7,27.45,27.55,1227400.0,17.3689,17.4761,17.3184,17.3815,1227400.0
2009-03-06 15:00:00,27.56,28.02,27.54,27.99,2103000.0,17.3878,17.678,17.3752,17.6591,2103000.0
2009-03-09 09:30:00,27.73,27.97,27.47,27.83,876500.0,17.4951,17.6465,17.331,17.5581,876500.0
2009-03-09 10:00:00,27.83,28.67,27.83,28.17,2082900.0,17.5581,18.0881,17.5581,17.7727,2082900.0
2009-03-09 11:00:00,28.18,28.27,27.95,28.13,1058300.0,17.779,17.8357,17.6339,17.7474,1058300.0
2009-03-09 12:00:00,28.13,28.23,27.88,28.01,564600.0,17.7474,17.8105,17.5897,17.6717,564600.0
2009-03-09 13:00:00,28.0,28.14,27.93,28.1,1066500.0,17.6654,17.7537,17.6212,17.7285,1066500.0
2009-03-09 14:00:00,28.11,28.27,28.08,28.14,879500.0,17.7348,17.8357,17.7159,17.7537,879500.0
2009-03-09 15:00:00,28.13,28.19,27.87,27.98,1694200.0,17.7474,17.7853,17.5834,17.6528,1694200.0
2009-03-10 09:30:00,28.63,28.93,28.33,28.88,803200.0,18.0629,18.2521,17.8736,18.2206,803200.0
2009-03-10 10:00:00,28.88,29.2,28.76,29.0,1351300.0,18.2206,18.4225,18.1449,18.2963,1351300.0
2009-03-10 11:00:00,29.0,29.63,28.82,29.56,1584500.0,18.2963,18.6938,18.1827,18.6496,1584500.0
2009-03-10 12:00:00,29.56,29.72,29.46,29.47,1332900.0,18.6496,18.7506,18.5865,18.5928,1332900.0
2009-03-10 13:00:00,29.48,29.48,29.22,29.28,894100.0,18.5991,18.5991,18.4351,18.473,894100.0
2009-03-10 14:00:00,29.27,29.54,29.26,29.52,999000.0,18.4667,18.637,18.4603,18.6244,999000.0
2009-03-10 15:00:00,29.53,29.76,29.49,29.69,2136500.0,18.6307,18.7758,18.6054,18.7316,2136500.0
2009-03-11 09:30:00,30.01,30.09,29.42,30.0,406900.0,18.9335,18.984,18.5613,18.9272,406900.0
2009-03-11 10:00:00,29.99,30.06,29.75,29.8,1894900.0,18.9209,18.9651,18.7695,18.801,1894900.0
2009-03-11 11:00:00,29.8,29.83,29.41,29.41,1364400.0,18.801,18.82,18.555,18.555,1364400.0
2009-03-11 12:00:00,29.42,29.43,28.99,29.13,1483400.0,18.5613,18.5676,18.29,18.3783,1483400.0
2009-03-11 13:00:00,29.14,29.22,28.79,28.91,1217500.0,18.3846,18.4351,18.1638,18.2395,1217500.0
2009-03-11 14:00:00,28.91,29.0,28.67,28.7,960900.0,18.2395,18.2963,18.0881,18.107,960900.0
2009-03-11 15:00:00,28.71,29.0,28.67,28.87,1916400.0,18.1133,18.2963,18.0881,18.2143,1916400.0
2009-03-12 09:30:00,28.78,29.14,28.75,29.0,328400.0,18.1575,18.3846,18.1386,18.2963,328400.0
2009-03-12 10:00:00,28.99,29.62,28.98,29.56,997700.0,18.29,18.6875,18.2837,18.6496,997700.0
2009-03-12 11:00:00,29.56,29.79,29.45,29.59,611100.0,18.6496,18.7947,18.5802,18.6685,611100.0
2009-03-12 12:00:00,29.6,29.85,29.6,29.78,506700.0,18.6748,18.8326,18.6748,18.7884,506700.0
2009-03-12 13:00:00,29.77,29.89,29.66,29.77,612100.0,18.7821,18.8578,18.7127,18.7821,612100.0
2009-03-12 14:00:00,29.78,30.06,29.65,30.04,1053400.0,18.7884,18.9651,18.7064,18.9524,1053400.0
2009-03-12 15:00:00,30.05,30.13,29.97,30.05,1644600.0,18.9588,19.0092,18.9083,18.9588,1644600.0
2009-03-13 09:30:00,30.14,30.57,30.09,30.56,414300.0,19.0155,19.2868,18.984,19.2805,414300.0
2009-03-13 10:00:00,30.55,30.95,30.4,30.73,1142500.0,19.2742,19.5266,19.1796,19.3878,1142500.0
2009-03-13 11:00:00,30.72,30.85,30.37,30.51,1070900.0,19.3815,19.4635,19.1606,19.249,1070900.0
2009-03-13 12:00:00,30.51,30.74,30.43,30.72,698400.0,19.249,19.3941,19.1985,19.3815,698400.0
2009-03-13 13:00:00,30.72,30.98,30.69,30.98,505200.0,19.3815,19.5455,19.3625,19.5455,505200.0
2009-03-13 14:00:00,30.98,31.05,30.75,30.84,811600.0,19.5455,19.5897,19.4004,19.4572,811600.0
2009-03-13 15:00:00,30.84,30.96,30.62,30.67,1538600.0,19.4572,19.5329,19.3184,19.3499,1538600.0
2009-03-16 09:30:00,30.84,31.31,30.78,31.3,503100.0,19.4572,19.7537,19.4193,19.7474,503100.0
2009-03-16 10:00:00,31.29,31.55,31.18,31.44,787600.0,19.7411,19.9051,19.6717,19.8357,787600.0
2009-03-16 11:00:00,31.45,31.66,31.42,31.61,811100.0,19.842,19.9745,19.8231,19.943,811100.0
2009-03-16 12:00:00,31.61,31.74,31.53,31.71,709200.0,19.943,20.025,19.8925,20.0061,709200.0
2009-03-16 13:00:00,31.7,31.74,31.63,31.64,816200.0,19.9998,20.025,19.9556,19.9619,816200.0
2009-03-16 14:00:00,31.64,31.64,31.23,31.27,870000.0,19.9619,19.9619,19.7032,19.7285,870000.0
2009-03-16 15:00:00,31.27,31.29,30.74,30.8,1253400.0,19.7285,19.7411,19.3941,19.4319,1253400.0
2009-03-17 09:30:00,30.96,31.12,30.63,30.76,298400.0,19.5329,19.6338,19.3247,19.4067,298400.0
2009-03-17 10:00:00,30.76,31.02,30.52,31.01,618700.0,19.4067,19.5707,19.2553,19.5644,618700.0
2009-03-17 11:00:00,31.01,31.03,30.76,30.9,727100.0,19.5644,19.577,19.4067,19.495,727100.0
2009-03-17 12:00:00,30.9,31.33,30.85,31.27,466900.0,19.495,19.7663,19.4635,19.7285,466900.0
2009-03-17 13:00:00,31.27,31.44,31.19,31.29,538300.0,19.7285,19.8357,19.678,19.7411,538300.0
2009-03-17 14:00:00,31.28,31.52,31.21,31.5,669000.0,19.7348,19.8862,19.6906,19.8736,669000.0
2009-03-17 15:00:00,31.5,31.74,31.44,31.74,1276300.0,19.8736,20.025,19.8357,20.025,1276300.0
2009-03-18 09:30:00,32.3,32.74,31.95,32.44,724300.0,20.3783,20.6559,20.1575,20.4666,724300.0
2009-03-18 10:00:00,32.44,32.45,32.03,32.34,950200.0,20.4666,20.4729,20.208,20.4035,950200.0
2009-03-18 11:00:00,32.34,32.34,32.0,32.16,512400.0,20.4035,20.4035,20.189,20.29,512400.0
2009-03-18 12:00:00,32.17,32.3,32.04,32.25,696500.0,20.2963,20.3783,20.2143,20.3468,696500.0
2009-03-18 13:00:00,32.26,32.31,32.14,32.17,457500.0,20.3531,20.3846,20.2774,20.2963,457500.0
2009-03-18 14:00:00,32.17,33.1,32.11,32.96,1373900.0,20.2963,20.883,20.2584,20.7947,1373900.0
2009-03-18 15:00:00,32.95,32.97,32.24,32.46,1413400.0,20.7884,20.801,20.3404,20.4792,1413400.0
2009-03-19 09:30:00,32.62,32.77,32.05,32.05,511000.0,20.5802,20.6748,20.2206,20.2206,511000.0
2009-03-19 10:00:00,32.04,32.19,31.8,31.81,714500.0,20.2143,20.3089,20.0628,20.0692,714500.0
2009-03-19 11:00:00,31.81,31.97,31.56,31.7,730000.0,20.0692,20.1701,19.9114,19.9998,730000.0
2009-03-19 12:00:00,31.7,31.78,31.58,31.59,433300.0,19.9998,20.0502,19.924,19.9304,433300.0
2009-03-19 13:00:00,31.59,31.85,31.52,31.82,475800.0,19.9304,20.0944,19.8862,20.0755,475800.0
2009-03-19 14:00:00,31.82,31.97,31.64,31.65,613500.0,20.0755,20.1701,19.9619,19.9682,613500.0
2009-03-19 15:00:00,31.65,31.89,31.64,31.83,1304400.0,19.9682,20.1196,19.9619,20.0818,1304400.0
2009-03-20 09:30:00,31.9,32.91,31.9,32.47,2552900.0,20.1259,20.7632,20.1259,20.4856,2552900.0
2009-03-20 10:00:00,32.47,32.65,32.26,32.5,680500.0,20.4856,20.5991,20.3531,20.5045,680500.0
2009-03-20 11:00:00,32.5,32.82,32.4,32.74,791800.0,20.5045,20.7064,20.4414,20.6559,791800.0
2009-03-20 12:00:00,32.73,32.81,32.52,32.55,611300.0,20.6496,20.7001,20.5171,20.536,611300.0
2009-03-20 13:00:00,32.55,32.6,32.3,32.33,617600.0,20.536,20.5676,20.3783,20.3972,617600.0
2009-03-20 14:00:00,32.33,32.52,32.28,32.5,860700.0,20.3972,20.5171,20.3657,20.5045,860700.0
2009-03-20 15:00:00,32.5,32.7,32.49,32.51,2265100.0,20.5045,20.6307,20.4982,20.5108,2265100.0
2009-03-23 09:30:00,33.28,33.61,33.02,33.1,700900.0,20.9966,21.2048,20.8326,20.883,700900.0
2009-03-23 10:00:00,33.11,33.41,33.1,33.36,914800.0,20.8893,21.0786,20.883,21.0471,914800.0
2009-03-23 11:00:00,33.38,33.39,33.16,33.34,708400.0,21.0597,21.066,20.9209,21.0344,708400.0
2009-03-23 12:00:00,33.35,33.5,33.33,33.35,692300.0,21.0408,21.1354,21.0281,21.0408,692300.0
2009-03-23 13:00:00,33.35,33.46,33.21,33.32,628800.0,21.0408,21.1102,20.9524,21.0218,628800.0
2009-03-23 14:00:00,33.32,33.8,33.25,33.78,857300.0,21.0218,21.3247,20.9777,21.312,857300.0
2009-03-23 15:00:00,33.79,34.07,33.59,34.07,1594700.0,21.3184,21.495,21.1922,21.495,1594700.0
2009-03-24 09:30:00,33.61,34.13,33.56,34.12,582100.0,21.2048,21.5329,21.1732,21.5265,582100.0
2009-03-24 10:00:00,34.13,34.31,33.67,33.71,1056200.0,21.5329,21.6464,21.2426,21.2679,1056200.0
2009-03-24 11:00:00,33.72,33.77,33.56,33.62,767700.0,21.2742,21.3057,21.1732,21.2111,767700.0
2009-03-24 12:00:00,33.61,33.74,33.58,33.69,733400.0,21.2048,21.2868,21.1859,21.2553,733400.0
2009-03-24 13:00:00,33.69,33.75,33.57,33.65,770200.0,21.2553,21.2931,21.1796,21.23,770200.0
2009-03-24 14:00:00,33.65,33.72,33.25,33.26,1527200.0,21.23,21.2742,20.9777,20.984,1527200.0
2009-03-24 15:00:00,33.26,33.38,33.18,33.21,2592600.0,20.984,21.0597,20.9335,20.9524,2592600.0
2009-03-25 09:30:00,33.36,33.81,33.02,33.29,655200.0,21.0471,21.331,20.8326,21.0029,655200.0
2009-03-25 10:00:00,33.29,33.52,33.29,33.48,1058800.0,21.0029,21.148,21.0029,21.1228,1058800.0
2009-03-25 11:00:00,33.47,33.76,33.37,33.69,1006900.0,21.1165,21.2994,21.0534,21.2553,1006900.0
2009-03-25 12:00:00,33.69,33.87,33.5,33.63,561300.0,21.2553,21.3688,21.1354,21.2174,561300.0
2009-03-25 13:00:00,33.62,33.65,33.27,33.39,654800.0,21.2111,21.23,20.9903,21.066,654800.0
2009-03-25 14:00:00,33.39,33.4,32.91,32.92,1192900.0,21.066,21.0723,20.7632,20.7695,1192900.0
2009-03-25 15:00:00,32.92,33.63,32.86,33.55,1861700.0,20.7695,21.2174,20.7316,21.1669,1861700.0
2009-03-26 09:30:00,33.74,34.04,33.53,33.65,568800.0,21.2868,21.4761,21.1543,21.23,568800.0
2009-03-26 10:00:00,33.65,33.66,33.39,33.62,1040400.0,21.23,21.2363,21.066,21.2111,1040400.0
2009-03-26 11:00:00,33.62,33.74,33.4,33.49,1025500.0,21.2111,21.2868,21.0723,21.1291,1025500.0
2009-03-26 12:00:00,33.49,33.82,33.43,33.65,635600.0,21.1291,21.3373,21.0912,21.23,635600.0
2009-03-26 13:00:00,33.63,34.24,33.63,33.99,700700.0,21.2174,21.6023,21.2174,21.4445,700700.0
2009-03-26 14:00:00,33.99,34.29,33.86,33.86,984200.0,21.4445,21.6338,21.3625,21.3625,984200.0
2009-03-26 15:00:00,33.85,34.24,33.84,34.2,1376900.0,21.3562,21.6023,21.3499,21.577,1376900.0
2009-03-27 09:30:00,34.14,34.16,33.79,33.88,462600.0,21.5392,21.5518,21.3184,21.3751,462600.0
2009-03-27 10:00:00,33.88,34.11,33.74,33.96,697500.0,21.3751,21.5202,21.2868,21.4256,697500.0
2009-03-27 11:00:00,33.97,34.12,33.84,33.85,690700.0,21.4319,21.5265,21.3499,21.3562,690700.0
2009-03-27 12:00:00,33.86,33.98,33.69,33.7,450200.0,21.3625,21.4382,21.2553,21.2616,450200.0
2009-03-27 13:00:00,33.69,33.84,33.56,33.67,553400.0,21.2553,21.3499,21.1732,21.2426,553400.0
2009-03-27 14:00:00,33.68,33.92,33.6,33.78,865200.0,21.249,21.4004,21.1985,21.312,865200.0
2009-03-27 15:00:00,33.78,34.01,33.66,33.75,1408100.0,21.312,21.4571,21.2363,21.2931,1408100.0
2009-03-30 09:30:00,32.03,32.98,32.03,32.47,1066600.0,20.208,20.8073,20.208,20.4856,1066600.0
2009-03-30 10:00:00,32.46,32.86,32.32,32.5,879700.0,20.4792,20.7316,20.3909,20.5045,879700.0
2009-03-30 11:00:00,32.49,32.58,32.3,32.47,588500.0,20.4982,20.555,20.3783,20.4856,588500.0
2009-03-30 12:00:00,32.48,32.73,32.46,32.64,864600.0,20.4919,20.6496,20.4792,20.5928,864600.0
2009-03-30 13:00:00,32.63,32.71,32.62,32.65,731400.0,20.5865,20.637,20.5802,20.5991,731400.0
2009-03-30 14:00:00,32.65,32.77,32.54,32.55,979800.0,20.5991,20.6748,20.5297,20.536,979800.0
2009-03-30 15:00:00,32.55,32.97,32.52,32.84,1556600.0,20.536,20.801,20.5171,20.719,1556600.0
2009-03-31 09:30:00,33.2,33.37,32.6,33.22,626900.0,20.9461,21.0534,20.5676,20.9587,626900.0
2009-03-31 10:00:00,33.22,33.68,33.19,33.43,813100.0,20.9587,21.249,20.9398,21.0912,813100.0
2009-03-31 11:00:00,33.44,33.65,33.42,33.56,522400.0,21.0975,21.23,21.0849,21.1732,522400.0
2009-03-31 12:00:00,33.55,33.56,33.28,33.28,489600.0,21.1669,21.1732,20.9966,20.9966,489600.0
2009-03-31 13:00:00,33.28,33.65,33.24,33.64,521200.0,20.9966,21.23,20.9714,21.2237,521200.0
2009-03-31 14:00:00,33.65,33.88,33.5,33.68,684100.0,21.23,21.3751,21.1354,21.249,684100.0
2009-03-31 15:00:00,33.69,33.75,33.32,33.41,1981200.0,21.2553,21.2931,21.0218,21.0786,1981200.0
2009-04-01 09:30:00,33.03,33.24,32.59,32.76,603900.0,20.8389,20.9714,20.5613,20.6685,603900.0
2009-04-01 10:00:00,32.76,33.09,32.73,33.05,1042300.0,20.6685,20.8767,20.6496,20.8515,1042300.0
2009-04-01 11:00:00,33.06,33.29,33.01,33.19,643700.0,20.8578,21.0029,20.8262,20.9398,643700.0
2009-04-01 12:00:00,33.2,33.53,33.2,33.41,363200.0,20.9461,21.1543,20.9461,21.0786,363200.0
2009-04-01 13:00:00,33.41,33.6,33.34,33.59,477800.0,21.0786,21.1985,21.0344,21.1922,477800.0
2009-04-01 14:00:00,33.58,33.82,33.47,33.66,569100.0,21.1859,21.3373,21.1165,21.2363,569100.0
2009-04-01 15:00:00,33.68,33.93,33.38,33.75,1284700.0,21.249,21.4067,21.0597,21.2931,1284700.0
2009-04-02 09:30:00,34.41,34.41,33.73,33.88,451300.0,21.7095,21.7095,21.2805,21.3751,451300.0
2009-04-02 10:00:00,33.88,34.01,33.56,33.84,1156600.0,21.3751,21.4571,21.1732,21.3499,1156600.0
2009-04-02 11:00:00,33.85,34.25,33.83,34.1,606500.0,21.3562,21.6086,21.3436,21.5139,606500.0
2009-04-02 12:00:00,34.11,34.38,33.99,34.34,485800.0,21.5202,21.6906,21.4445,21.6653,485800.0
2009-04-02 13:00:00,34.34,34.38,33.94,34.03,1071000.0,21.6653,21.6906,21.413,21.4698,1071000.0
2009-04-02 14:00:00,34.04,34.39,33.98,34.19,506200.0,21.4761,21.6969,21.4382,21.5707,506200.0
2009-04-02 15:00:00,34.19,34.29,33.8,33.88,1811700.0,21.5707,21.6338,21.3247,21.3751,1811700.0
2009-04-03 09:30:00,33.53,33.75,32.86,32.88,829700.0,21.1543,21.2931,20.7316,20.7442,829700.0
2009-04-03 10:00:00,32.88,32.88,32.57,32.65,1285600.0,20.7442,20.7442,20.5486,20.5991,1285600.0
2009-04-03 11:00:00,32.65,32.84,32.52,32.82,1055800.0,20.5991,20.719,20.5171,20.7064,1055800.0
2009-04-03 12:00:00,32.81,32.87,32.69,32.69,366700.0,20.7001,20.7379,20.6244,20.6244,366700.0
2009-04-03 13:00:00,32.69,32.82,32.65,32.81,783200.0,20.6244,20.7064,20.5991,20.7001,783200.0
2009-04-03 14:00:00,32.82,32.97,32.74,32.79,577000.0,20.7064,20.801,20.6559,20.6874,577000.0
2009-04-03 15:00:00,32.8,33.03,32.7,33.01,1676700.0,20.6938,20.8389,20.6307,20.8262,1676700.0
2009-04-06 09:30:00,32.75,33.33,32.51,33.28,646300.0,20.6622,21.0281,20.5108,20.9966,646300.0
2009-04-06 10:00:00,33.28,33.34,32.83,32.83,1028000.0,20.9966,21.0344,20.7127,20.7127,1028000.0
2009-04-06 11:00:00,32.84,32.84,32.55,32.59,645900.0,20.719,20.719,20.536,20.5613,645900.0
2009-04-06 12:00:00,32.6,32.6,32.39,32.5,901200.0,20.5676,20.5676,20.4351,20.5045,901200.0
2009-04-06 13:00:00,32.5,32.63,32.44,32.59,672700.0,20.5045,20.5865,20.4666,20.5613,672700.0
2009-04-06 14:00:00,32.58,32.7,32.46,32.67,879900.0,20.555,20.6307,20.4792,20.6117,879900.0
2009-04-06 15:00:00,32.67,32.91,32.62,32.85,1380900.0,20.6117,20.7632,20.5802,20.7253,1380900.0
2009-04-07 09:30:00,31.82,32.0,30.91,31.83,872200.0,20.0755,20.189,19.5013,20.0818,872200.0
2009-04-07 10:00:00,31.83,32.05,31.67,31.99,1060400.0,20.0818,20.2206,19.9808,20.1827,1060400.0
2009-04-07 11:00:00,32.0,32.0,31.87,31.88,594400.0,20.189,20.189,20.107,20.1133,594400.0
2009-04-07 12:00:00,31.89,32.0,31.82,31.99,599600.0,20.1196,20.189,20.0755,20.1827,599600.0
2009-04-07 13:00:00,32.0,32.0,31.87,31.91,398900.0,20.189,20.189,20.107,20.1322,398900.0
2009-04-07 14:00:00,31.9,31.95,31.81,31.91,596800.0,20.1259,20.1575,20.0692,20.1322,596800.0
2009-04-07 15:00:00,31.9,32.14,31.83,31.87,1539300.0,20.1259,20.2774,20.0818,20.107,1539300.0
2009-04-08 09:30:00,31.96,32.31,31.6,32.15,532400.0,20.1638,20.3846,19.9367,20.2837,532400.0
2009-04-08 10:00:00,32.16,32.24,31.98,32.08,756500.0,20.29,20.3404,20.1764,20.2395,756500.0
2009-04-08 11:00:00,32.08,32.37,32.04,32.36,496900.0,20.2395,20.4225,20.2143,20.4162,496900.0
2009-04-08 12:00:00,32.36,32.53,32.35,32.45,335200.0,20.4162,20.5234,20.4098,20.4729,335200.0
2009-04-08 13:00:00,32.45,32.46,32.21,32.29,786200.0,20.4729,20.4792,20.3215,20.372,786200.0
2009-04-08 14:00:00,32.29,32.29,32.09,32.13,572200.0,20.372,20.372,20.2458,20.271,572200.0
2009-04-08 15:00:00,32.12,32.36,32.04,32.33,1319300.0,20.2647,20.4162,20.2143,20.3972,1319300.0
2009-04-09 09:30:00,33.02,33.8,32.36,32.67,532400.0,20.8326,21.3247,20.4162,20.6117,532400.0
2009-04-09 10:00:00,32.67,32.74,32.4,32.46,707000.0,20.6117,20.6559,20.4414,20.4792,707000.0
2009-04-09 11:00:00,32.46,32.54,32.43,32.47,613100.0,20.4792,20.5297,20.4603,20.4856,613100.0
2009-04-09 12:00:00,32.49,32.68,32.43,32.58,389100.0,20.4982,20.618,20.4603,20.555,389100.0
2009-04-09 13:00:00,32.58,32.65,32.54,32.55,357000.0,20.555,20.5991,20.5297,20.536,357000.0
2009-04-09 14:00:00,32.55,32.65,32.41,32.61,639100.0,20.536,20.5991,20.4477,20.5739,639100.0
2009-04-09 15:00:00,32.61,32.66,32.49,32.63,1226700.0,20.5739,20.6054,20.4982,20.5865,1226700.0
2009-04-13 09:30:00,32.34,32.8,32.27,32.54,342500.0,20.4035,20.6938,20.3594,20.5297,342500.0
2009-04-13 10:00:00,32.54,32.67,32.36,32.39,482700.0,20.5297,20.6117,20.4162,20.4351,482700.0
2009-04-13 11:00:00,32.39,32.44,32.32,32.39,464800.0,20.4351,20.4666,20.3909,20.4351,464800.0
2009-04-13 12:00:00,32.39,32.51,32.38,32.49,229700.0,20.4351,20.5108,20.4288,20.4982,229700.0
2009-04-13 13:00:00,32.49,32.58,32.41,32.47,337200.0,20.4982,20.555,20.4477,20.4856,337200.0
2009-04-13 14:00:00,32.46,32.55,32.45,32.47,376000.0,20.4792,20.536,20.4729,20.4856,376000.0
2009-04-13 15:00:00,32.46,32.75,32.45,32.53,983500.0,20.4792,20.6622,20.4729,20.5234,983500.0
2009-04-14 09:30:00,32.75,32.75,31.98,32.08,560500.0,20.6622,20.6622,20.1764,20.2395,560500.0
2009-04-14 10:00:00,32.09,32.4,32.04,32.2,697300.0,20.2458,20.4414,20.2143,20.3152,697300.0
2009-04-14 11:00:00,32.2,32.21,32.02,32.06,982700.0,20.3152,20.3215,20.2016,20.2269,982700.0
2009-04-14 12:00:00,32.04,32.22,32.03,32.1,527700.0,20.2143,20.3278,20.208,20.2521,527700.0
2009-04-14 13:00:00,32.1,32.21,32.08,32.15,372000.0,20.2521,20.3215,20.2395,20.2837,372000.0
2009-04-14 14:00:00,32.16,32.21,32.09,32.19,810900.0,20.29,20.3215,20.2458,20.3089,810900.0
2009-04-14 15:00:00,32.19,32.31,32.13,32.18,1035500.0,20.3089,20.3846,20.271,20.3026,1035500.0
2009-04-15 09:30:00,32.08,32.47,32.0,32.47,296000.0,20.2395,20.4856,20.189,20.4856,296000.0
2009-04-15 10:00:00,32.46,32.96,32.45,32.81,888300.0,20.4792,20.7947,20.4729,20.7001,888300.0
2009-04-15 11:00:00,32.8,32.9,32.58,32.79,651800.0,20.6938,20.7568,20.555,20.6874,651800.0
2009-04-15 12:00:00,32.78,32.93,32.77,32.8,357400.0,20.6811,20.7758,20.6748,20.6938,357400.0
2009-04-15 13:00:00,32.81,32.85,32.56,32.6,742000.0,20.7001,20.7253,20.5423,20.5676,742000.0
2009-04-15 14:00:00,32.6,32.72,32.4,32.49,912200.0,20.5676,20.6433,20.4414,20.4982,912200.0
2009-04-15 15:00:00,32.49,32.79,32.49,32.77,1943900.0,20.4982,20.6874,20.4982,20.6748,1943900.0
2009-04-16 09:30:00,32.97,33.03,32.69,32.72,314000.0,20.801,20.8389,20.6244,20.6433,314000.0
2009-04-16 10:00:00,32.72,32.75,32.43,32.65,558500.0,20.6433,20.6622,20.4603,20.5991,558500.0
2009-04-16 11:00:00,32.65,32.79,32.59,32.72,506400.0,20.5991,20.6874,20.5613,20.6433,506400.0
2009-04-16 12:00:00,32.72,32.89,32.71,32.81,305900.0,20.6433,20.7505,20.637,20.7001,305900.0
2009-04-16 13:00:00,32.81,32.87,32.58,32.7,387400.0,20.7001,20.7379,20.555,20.6307,387400.0
2009-04-16 14:00:00,32.69,33.34,32.69,33.3,829400.0,20.6244,21.0344,20.6244,21.0092,829400.0
2009-04-16 15:00:00,33.3,33.46,33.16,33.31,1621700.0,21.0092,21.1102,20.9209,21.0155,1621700.0
2009-04-17 09:30:00,33.26,33.75,33.19,33.61,1577200.0,20.984,21.2931,20.9398,21.2048,1577200.0
2009-04-17 10:00:00,33.62,33.79,33.6,33.69,503600.0,21.2111,21.3184,21.1985,21.2553,503600.0
2009-04-17 11:00:00,33.7,33.72,33.55,33.6,748200.0,21.2616,21.2742,21.1669,21.1985,748200.0
2009-04-17 12:00:00,33.59,33.76,33.59,33.71,556700.0,21.1922,21.2994,21.1922,21.2679,556700.0
2009-04-17 13:00:00,33.71,33.92,33.68,33.89,524100.0,21.2679,21.4004,21.249,21.3814,524100.0
2009-04-17 14:00:00,33.9,34.04,33.8,33.81,551700.0,21.3877,21.4761,21.3247,21.331,551700.0
2009-04-17 15:00:00,33.8,34.05,33.75,33.81,1592100.0,21.3247,21.4824,21.2931,21.331,1592100.0
2009-04-20 09:30:00,33.68,34.37,33.3,34.13,1792100.0,21.249,21.6843,21.0092,21.5329,1792100.0
2009-04-20 10:00:00,34.11,34.43,33.5,33.55,1659700.0,21.5202,21.7221,21.1354,21.1669,1659700.0
2009-04-20 11:00:00,33.56,33.63,33.33,33.33,1031400.0,21.1732,21.2174,21.0281,21.0281,1031400.0
2009-04-20 12:00:00,33.33,33.34,33.05,33.26,1064200.0,21.0281,21.0344,20.8515,20.984,1064200.0
2009-04-20 13:00:00,33.26,33.31,33.14,33.22,452500.0,20.984,21.0155,20.9083,20.9587,452500.0
2009-04-20 14:00:00,33.22,33.27,32.98,33.02,956100.0,20.9587,20.9903,20.8073,20.8326,956100.0
2009-04-20 15:00:00,33.02,33.15,32.92,32.99,2233000.0,20.8326,20.9146,20.7695,20.8136,2233000.0
2009-04-21 09:30:00,33.42,33.6,32.85,32.92,982900.0,21.0849,21.1985,20.7253,20.7695,982900.0
2009-04-21 10:00:00,32.91,33.0,32.74,32.99,1440900.0,20.7632,20.8199,20.6559,20.8136,1440900.0
2009-04-21 11:00:00,33.0,33.45,32.96,33.42,594800.0,20.8199,21.1038,20.7947,21.0849,594800.0
2009-04-21 12:00:00,33.42,33.52,33.34,33.36,416400.0,21.0849,21.148,21.0344,21.0471,416400.0
2009-04-21 13:00:00,33.37,33.41,33.25,33.31,392400.0,21.0534,21.0786,20.9777,21.0155,392400.0
2009-04-21 14:00:00,33.31,33.68,33.31,33.35,690600.0,21.0155,21.249,21.0155,21.0408,690600.0
2009-04-21 15:00:00,33.35,33.6,33.3,33.35,1495400.0,21.0408,21.1985,21.0092,21.0408,1495400.0
2009-04-22 09:30:00,33.11,33.34,32.46,32.61,701000.0,20.8893,21.0344,20.4792,20.5739,701000.0
2009-04-22 10:00:00,32.61,32.9,32.52,32.8,1064900.0,20.5739,20.7568,20.5171,20.6938,1064900.0
2009-04-22 11:00:00,32.8,32.83,32.66,32.8,765600.0,20.6938,20.7127,20.6054,20.6938,765600.0
2009-04-22 12:00:00,32.81,32.82,32.63,32.63,530200.0,20.7001,20.7064,20.5865,20.5865,530200.0
2009-04-22 13:00:00,32.63,32.68,32.54,32.56,647900.0,20.5865,20.618,20.5297,20.5423,647900.0
2009-04-22 14:00:00,32.55,32.97,32.51,32.96,1094800.0,20.536,20.801,20.5108,20.7947,1094800.0
2009-04-22 15:00:00,32.96,33.22,32.7,32.74,2108000.0,20.7947,20.9587,20.6307,20.6559,2108000.0
2009-04-23 09:30:00,32.53,32.74,32.08,32.13,1048700.0,20.5234,20.6559,20.2395,20.271,1048700.0
2009-04-23 10:00:00,32.13,32.36,32.03,32.3,1007200.0,20.271,20.4162,20.208,20.3783,1007200.0
2009-04-23 11:00:00,32.3,32.59,32.25,32.28,1612800.0,20.3783,20.5613,20.3468,20.3657,1612800.0
2009-04-23 12:00:00,32.3,32.44,32.17,32.21,491500.0,20.3783,20.4666,20.2963,20.3215,491500.0
2009-04-23 13:00:00,32.21,32.6,32.2,32.6,850800.0,20.3215,20.5676,20.3152,20.5676,850800.0
2009-04-23 14:00:00,32.59,32.94,32.48,32.76,1064900.0,20.5613,20.7821,20.4919,20.6685,1064900.0
2009-04-23 15:00:00,32.76,32.95,32.55,32.88,1867700.0,20.6685,20.7884,20.536,20.7442,1867700.0
2009-04-24 09:30:00,33.0,33.61,32.93,33.6,457900.0,20.8199,21.2048,20.7758,21.1985,457900.0
2009-04-24 10:00:00,33.62,33.66,33.28,33.43,724200.0,21.2111,21.2363,20.9966,21.0912,724200.0
2009-04-24 11:00:00,33.43,33.51,33.34,33.38,343000.0,21.0912,21.1417,21.0344,21.0597,343000.0
2009-04-24 12:00:00,33.38,33.43,33.34,33.38,313000.0,21.0597,21.0912,21.0344,21.0597,313000.0
2009-04-24 13:00:00,33.38,33.39,33.19,33.2,708500.0,21.0597,21.066,20.9398,20.9461,708500.0
2009-04-24 14:00:00,33.2,33.24,32.85,33.05,1684100.0,20.9461,20.9714,20.7253,20.8515,1684100.0
2009-04-24 15:00:00,33.05,33.21,32.85,32.99,1756200.0,20.8515,20.9524,20.7253,20.8136,1756200.0
2009-04-27 09:30:00,32.99,33.45,32.75,33.2,481400.0,20.8136,21.1038,20.6622,20.9461,481400.0
2009-04-27 10:00:00,33.21,33.45,32.96,33.42,567500.0,20.9524,21.1038,20.7947,21.0849,567500.0
2009-04-27 11:00:00,33.42,33.5,33.34,33.39,386100.0,21.0849,21.1354,21.0344,21.066,386100.0
2009-04-27 12:00:00,33.39,33.49,33.32,33.39,351000.0,21.066,21.1291,21.0218,21.066,351000.0
2009-04-27 13:00:00,33.38,33.39,33.05,33.13,374100.0,21.0597,21.066,20.8515,20.902,374100.0
2009-04-27 14:00:00,33.12,33.17,32.98,33.13,563700.0,20.8956,20.9272,20.8073,20.902,563700.0
2009-04-27 15:00:00,33.13,33.3,32.99,33.13,1027600.0,20.902,21.0092,20.8136,20.902,1027600.0
2009-04-28 09:30:00,33.07,33.64,32.96,33.52,495700.0,20.8641,21.2237,20.7947,21.148,495700.0
2009-04-28 10:00:00,33.52,33.69,33.23,33.31,864500.0,21.148,21.2553,20.965,21.0155,864500.0
2009-04-28 11:00:00,33.3,33.51,33.25,33.45,768000.0,21.0092,21.1417,20.9777,21.1038,768000.0
2009-04-28 12:00:00,33.45,33.52,33.37,33.42,412300.0,21.1038,21.148,21.0534,21.0849,412300.0
2009-04-28 13:00:00,33.41,33.48,33.18,33.24,962500.0,21.0786,21.1228,20.9335,20.9714,962500.0
2009-04-28 14:00:00,33.25,33.46,33.24,33.43,908500.0,20.9777,21.1102,20.9714,21.0912,908500.0
2009-04-28 15:00:00,33.43,33.49,33.12,33.18,1243300.0,21.0912,21.1291,20.8956,20.9335,1243300.0
2009-04-29 09:30:00,33.45,33.45,32.96,33.05,447700.0,21.1038,21.1038,20.7947,20.8515,447700.0
2009-04-29 10:00:00,33.06,33.64,33.01,33.58,602200.0,20.8578,21.2237,20.8262,21.1859,602200.0
2009-04-29 11:00:00,33.58,33.68,33.51,33.67,708400.0,21.1859,21.249,21.1417,21.2426,708400.0
2009-04-29 12:00:00,33.67,33.73,33.31,33.31,866100.0,21.2426,21.2805,21.0155,21.0155,866100.0
2009-04-29 13:00:00,33.32,33.4,33.22,33.38,783000.0,21.0218,21.0723,20.9587,21.0597,783000.0
2009-04-29 14:00:00,33.38,33.61,33.27,33.49,1353100.0,21.0597,21.2048,20.9903,21.1291,1353100.0
2009-04-29 15:00:00,33.49,33.55,33.17,33.36,1505000.0,21.1291,21.1669,20.9272,21.0471,1505000.0
2009-04-30 09:30:00,33.86,33.86,33.35,33.67,547700.0,21.3625,21.3625,21.0408,21.2426,547700.0
2009-04-30 10:00:00,33.68,33.89,33.61,33.74,575700.0,21.249,21.3814,21.2048,21.2868,575700.0
2009-04-30 11:00:00,33.74,33.8,33.46,33.49,417300.0,21.2868,21.3247,21.1102,21.1291,417300.0
2009-04-30 12:00:00,33.49,33.54,33.15,33.17,869300.0,21.1291,21.1606,20.9146,20.9272,869300.0
2009-04-30 13:00:00,33.18,33.8,33.09,33.19,832700.0,20.9335,21.3247,20.8767,20.9398,832700.0
2009-04-30 14:00:00,33.19,33.31,33.09,33.14,1003000.0,20.9398,21.0155,20.8767,20.9083,1003000.0
2009-04-30 15:00:00,33.13,33.14,32.83,32.92,2962100.0,20.902,20.9083,20.7127,20.7695,2962100.0
2009-05-01 09:30:00,32.92,33.15,32.62,32.91,425400.0,20.7695,20.9146,20.5802,20.7632,425400.0
2009-05-01 10:00:00,32.92,33.09,32.8,33.08,446800.0,20.7695,20.8767,20.6938,20.8704,446800.0
2009-05-01 11:00:00,33.08,33.43,33.07,33.37,1018500.0,20.8704,21.0912,20.8641,21.0534,1018500.0
2009-05-01 12:00:00,33.38,33.56,33.34,33.36,781700.0,21.0597,21.1732,21.0344,21.0471,781700.0
2009-05-01 13:00:00,33.36,33.38,33.25,33.28,420800.0,21.0471,21.0597,20.9777,20.9966,420800.0
2009-05-01 14:00:00,33.28,33.54,33.27,33.47,563800.0,20.9966,21.1606,20.9903,21.1165,563800.0
2009-05-01 15:00:00,33.47,33.58,33.27,33.47,1363200.0,21.1165,21.1859,20.9903,21.1165,1363200.0
2009-05-04 09:30:00,33.42,33.93,33.27,33.37,539400.0,21.0849,21.4067,20.9903,21.0534,539400.0
2009-05-04 10:00:00,33.37,33.89,33.36,33.8,1033700.0,21.0534,21.3814,21.0471,21.3247,1033700.0
2009-05-04 11:00:00,33.8,33.99,33.72,33.77,487500.0,21.3247,21.4445,21.2742,21.3057,487500.0
2009-05-04 12:00:00,33.77,33.92,33.65,33.74,503400.0,21.3057,21.4004,21.23,21.2868,503400.0
2009-05-04 13:00:00,33.73,33.78,33.67,33.74,388900.0,21.2805,21.312,21.2426,21.2868,388900.0
2009-05-04 14:00:00,33.74,33.76,33.58,33.62,660300.0,21.2868,21.2994,21.1859,21.2111,660300.0
2009-05-04 15:00:00,33.62,33.82,33.59,33.82,1296900.0,21.2111,21.3373,21.1922,21.3373,1296900.0
2009-05-05 09:30:00,34.5,34.65,33.95,34.31,985600.0,21.7663,21.8609,21.4193,21.6464,985600.0
2009-05-05 10:00:00,34.3,34.45,34.2,34.28,1191900.0,21.6401,21.7347,21.577,21.6275,1191900.0
2009-05-05 11:00:00,34.28,34.48,34.28,34.45,634600.0,21.6275,21.7537,21.6275,21.7347,634600.0
2009-05-05 12:00:00,34.45,34.48,34.35,34.39,422600.0,21.7347,21.7537,21.6717,21.6969,422600.0
2009-05-05 13:00:00,34.39,34.4,34.24,34.27,427500.0,21.6969,21.7032,21.6023,21.6212,427500.0
2009-05-05 14:00:00,34.27,34.79,34.24,34.66,2312100.0,21.6212,21.9493,21.6023,21.8672,2312100.0
2009-05-05 15:00:00,34.67,34.69,34.46,34.55,1663200.0,21.8735,21.8862,21.7411,21.7978,1663200.0
2009-05-06 09:30:00,35.01,35.23,34.31,34.31,655800.0,22.0881,22.2269,21.6464,21.6464,655800.0
2009-05-06 10:00:00,34.32,34.45,34.11,34.45,1054900.0,21.6527,21.7347,21.5202,21.7347,1054900.0
2009-05-06 11:00:00,34.44,34.57,34.32,34.44,606600.0,21.7284,21.8105,21.6527,21.7284,606600.0
2009-05-06 12:00:00,34.45,34.45,34.11,34.12,498500.0,21.7347,21.7347,21.5202,21.5265,498500.0
2009-05-06 13:00:00,34.11,34.57,34.06,34.56,718600.0,21.5202,21.8105,21.4887,21.8041,718600.0
2009-05-06 14:00:00,34.56,34.56,34.35,34.37,687600.0,21.8041,21.8041,21.6717,21.6843,687600.0
2009-05-06 15:00:00,34.37,34.45,34.22,34.4,1067000.0,21.6843,21.7347,21.5896,21.7032,1067000.0
2009-05-07 09:30:00,34.73,35.15,34.53,34.98,1119600.0,21.9114,22.1764,21.7852,22.0691,1119600.0
2009-05-07 10:00:00,34.98,35.78,34.97,35.43,1959400.0,22.0691,22.5739,22.0628,22.353,1959400.0
2009-05-07 11:00:00,35.42,35.7,35.36,35.43,1089500.0,22.3467,22.5234,22.3089,22.353,1089500.0
2009-05-07 12:00:00,35.43,35.58,35.31,35.58,1017300.0,22.353,22.4477,22.2773,22.4477,1017300.0
2009-05-07 13:00:00,35.58,35.88,35.44,35.8,1067900.0,22.4477,22.6369,22.3593,22.5865,1067900.0
2009-05-07 14:00:00,35.8,35.94,35.73,35.88,1271300.0,22.5865,22.6748,22.5423,22.6369,1271300.0
2009-05-07 15:00:00,35.88,35.96,35.6,35.85,2751600.0,22.6369,22.6874,22.4603,22.618,2751600.0
2009-05-08 09:30:00,36.32,36.65,36.07,36.29,978900.0,22.9145,23.1227,22.7568,22.8956,978900.0
2009-05-08 10:00:00,36.29,36.35,36.09,36.27,1310300.0,22.8956,22.9335,22.7694,22.883,1310300.0
2009-05-08 11:00:00,36.26,36.32,35.89,36.01,1066500.0,22.8767,22.9145,22.6433,22.719,1066500.0
2009-05-08 12:00:00,36.01,36.32,36.0,36.28,652700.0,22.719,22.9145,22.7127,22.8893,652700.0
2009-05-08 13:00:00,36.28,36.29,35.96,36.01,543300.0,22.8893,22.8956,22.6874,22.719,543300.0
2009-05-08 14:00:00,36.02,36.2,35.98,36.12,561900.0,22.7253,22.8388,22.7,22.7884,561900.0
2009-05-08 15:00:00,36.12,36.17,35.75,35.96,1533600.0,22.7884,22.8199,22.5549,22.6874,1533600.0
2009-05-11 09:30:00,35.62,35.89,35.17,35.18,840900.0,22.4729,22.6433,22.189,22.1953,840900.0
2009-05-11 10:00:00,35.18,35.35,35.04,35.17,1523700.0,22.1953,22.3026,22.107,22.189,1523700.0
2009-05-11 11:00:00,35.16,35.45,35.16,35.25,465400.0,22.1827,22.3657,22.1827,22.2395,465400.0
2009-05-11 12:00:00,35.25,35.3,35.11,35.14,500400.0,22.2395,22.271,22.1511,22.1701,500400.0
2009-05-11 13:00:00,35.14,35.39,35.1,35.35,490200.0,22.1701,22.3278,22.1448,22.3026,490200.0
2009-05-11 14:00:00,35.36,35.45,35.22,35.42,581800.0,22.3089,22.3657,22.2205,22.3467,581800.0
2009-05-11 15:00:00,35.42,35.43,35.21,35.35,1293800.0,22.3467,22.353,22.2142,22.3026,1293800.0
2009-05-12 09:30:00,35.6,35.96,35.31,35.79,519900.0,22.4603,22.6874,22.2773,22.5802,519900.0
2009-05-12 10:00:00,35.8,36.27,35.79,36.25,1171400.0,22.5865,22.883,22.5802,22.8704,1171400.0
2009-05-12 11:00:00,36.25,36.26,36.0,36.11,777200.0,22.8704,22.8767,22.7127,22.7821,777200.0
2009-05-12 12:00:00,36.12,36.21,35.98,36.1,561300.0,22.7884,22.8451,22.7,22.7757,561300.0
2009-05-12 13:00:00,36.11,36.12,35.78,35.79,643000.0,22.7821,22.7884,22.5739,22.5802,643000.0
2009-05-12 14:00:00,35.79,35.91,35.6,35.91,991500.0,22.5802,22.6559,22.4603,22.6559,991500.0
2009-05-12 15:00:00,35.91,36.06,35.8,35.89,1377000.0,22.6559,22.7505,22.5865,22.6433,1377000.0
2009-05-13 09:30:00,35.1,35.8,34.81,35.68,1368200.0,22.4535,22.9013,22.268,22.8246,1368200.0
2009-05-13 10:00:00,35.68,36.05,35.63,35.67,1023800.0,22.8246,23.0613,22.7926,22.8182,1023800.0
2009-05-13 11:00:00,35.66,35.81,35.54,35.65,519300.0,22.8118,22.9077,22.735,22.8054,519300.0
2009-05-13 12:00:00,35.65,35.79,35.54,35.54,412600.0,22.8054,22.8949,22.735,22.735,412600.0
2009-05-13 13:00:00,35.55,35.56,35.27,35.38,517600.0,22.7414,22.7478,22.5623,22.6327,517600.0
2009-05-13 14:00:00,35.38,35.41,35.24,35.3,625300.0,22.6327,22.6519,22.5431,22.5815,625300.0
2009-05-13 15:00:00,35.31,35.41,35.14,35.16,1196100.0,22.5879,22.6519,22.4791,22.4919,1196100.0
2009-05-14 09:30:00,35.22,35.44,35.0,35.27,598600.0,22.5303,22.671,22.3896,22.5623,598600.0
2009-05-14 10:00:00,35.27,35.3,35.03,35.15,649900.0,22.5623,22.5815,22.4088,22.4855,649900.0
2009-05-14 11:00:00,35.15,35.21,35.08,35.16,411600.0,22.4855,22.5239,22.4407,22.4919,411600.0
2009-05-14 12:00:00,35.16,35.19,35.0,35.16,373200.0,22.4919,22.5111,22.3896,22.4919,373200.0
2009-05-14 13:00:00,35.16,35.23,35.09,35.11,408600.0,22.4919,22.5367,22.4471,22.4599,408600.0
2009-05-14 14:00:00,35.11,35.33,35.1,35.24,542300.0,22.4599,22.6007,22.4535,22.5431,542300.0
2009-05-14 15:00:00,35.24,35.27,35.07,35.1,1144900.0,22.5431,22.5623,22.4344,22.4535,1144900.0
2009-05-15 09:30:00,35.1,35.17,34.62,34.88,813600.0,22.4535,22.4983,22.1465,22.3128,813600.0
2009-05-15 10:00:00,34.86,34.88,34.64,34.66,534600.0,22.3,22.3128,22.1593,22.1721,534600.0
2009-05-15 11:00:00,34.66,34.72,34.3,34.3,871200.0,22.1721,22.2105,21.9418,21.9418,871200.0
2009-05-15 12:00:00,34.3,34.44,34.25,34.28,616100.0,21.9418,22.0313,21.9098,21.929,616100.0
2009-05-15 13:00:00,34.27,34.3,34.12,34.2,667500.0,21.9226,21.9418,21.8266,21.8778,667500.0
2009-05-15 14:00:00,34.19,34.29,34.07,34.17,634600.0,21.8714,21.9354,21.7946,21.8586,634600.0
2009-05-15 15:00:00,34.17,34.22,34.08,34.22,1539100.0,21.8586,21.8906,21.801,21.8906,1539100.0
2009-05-18 09:30:00,34.42,34.56,34.01,34.06,516100.0,22.0185,22.1081,21.7563,21.7883,516100.0
2009-05-18 10:00:00,34.06,34.3,34.02,34.12,629100.0,21.7883,21.9418,21.7627,21.8266,629100.0
2009-05-18 11:00:00,34.13,34.54,34.08,34.37,638900.0,21.833,22.0953,21.801,21.9866,638900.0
2009-05-18 12:00:00,34.38,34.57,34.28,34.56,518900.0,21.993,22.1145,21.929,22.1081,518900.0
2009-05-18 13:00:00,34.56,34.59,34.39,34.43,398900.0,22.1081,22.1273,21.9994,22.0249,398900.0
2009-05-18 14:00:00,34.43,34.75,34.35,34.71,609600.0,22.0249,22.2296,21.9738,22.2041,609600.0
2009-05-18 15:00:00,34.71,34.72,34.46,34.7,1097700.0,22.2041,22.2105,22.0441,22.1977,1097700.0
2009-05-19 09:30:00,34.81,34.85,34.38,34.62,605100.0,22.268,22.2936,21.993,22.1465,605100.0
2009-05-19 10:00:00,34.63,34.78,34.43,34.44,648100.0,22.1529,22.2488,22.0249,22.0313,648100.0
2009-05-19 11:00:00,34.43,34.61,34.34,34.43,502900.0,22.0249,22.1401,21.9674,22.0249,502900.0
2009-05-19 12:00:00,34.43,34.53,34.37,34.41,272700.0,22.0249,22.0889,21.9866,22.0121,272700.0
2009-05-19 13:00:00,34.41,34.66,34.4,34.53,387200.0,22.0121,22.1721,22.0058,22.0889,387200.0
2009-05-19 14:00:00,34.53,34.68,34.49,34.59,366400.0,22.0889,22.1849,22.0633,22.1273,366400.0
2009-05-19 15:00:00,34.59,34.66,34.48,34.5,1073600.0,22.1273,22.1721,22.0569,22.0697,1073600.0
2009-05-20 09:30:00,34.86,34.99,34.5,34.71,363200.0,22.3,22.3832,22.0697,22.2041,363200.0
2009-05-20 10:00:00,34.71,35.0,34.7,34.99,558400.0,22.2041,22.3896,22.1977,22.3832,558400.0
2009-05-20 11:00:00,34.99,35.05,34.74,34.84,440600.0,22.3832,22.4216,22.2233,22.2872,440600.0
2009-05-20 12:00:00,34.83,35.2,34.83,35.03,716500.0,22.2808,22.5175,22.2808,22.4088,716500.0
2009-05-20 13:00:00,35.03,35.21,35.01,35.1,516200.0,22.4088,22.5239,22.396,22.4535,516200.0
2009-05-20 14:00:00,35.1,35.23,34.96,35.13,636300.0,22.4535,22.5367,22.364,22.4727,636300.0
2009-05-20 15:00:00,35.13,35.14,34.65,34.68,1011700.0,22.4727,22.4791,22.1657,22.1849,1011700.0
2009-05-21 09:30:00,35.12,35.12,34.56,34.69,460300.0,22.4663,22.4663,22.1081,22.1913,460300.0
2009-05-21 10:00:00,34.69,34.72,34.41,34.44,824800.0,22.1913,22.2105,22.0121,22.0313,824800.0
2009-05-21 11:00:00,34.44,34.69,34.44,34.57,462300.0,22.0313,22.1913,22.0313,22.1145,462300.0
2009-05-21 12:00:00,34.57,34.58,34.35,34.44,365900.0,22.1145,22.1209,21.9738,22.0313,365900.0
2009-05-21 13:00:00,34.44,34.5,34.29,34.38,413400.0,22.0313,22.0697,21.9354,21.993,413400.0
2009-05-21 14:00:00,34.38,34.44,34.18,34.36,866800.0,21.993,22.0313,21.865,21.9802,866800.0
2009-05-21 15:00:00,34.36,34.64,34.35,34.6,1396400.0,21.9802,22.1593,21.9738,22.1337,1396400.0
2009-05-22 09:30:00,34.63,34.77,34.24,34.3,600100.0,22.1529,22.2424,21.9034,21.9418,600100.0
2009-05-22 10:00:00,34.3,34.61,34.14,34.56,766900.0,21.9418,22.1401,21.8394,22.1081,766900.0
2009-05-22 11:00:00,34.55,34.69,34.49,34.63,333100.0,22.1017,22.1913,22.0633,22.1529,333100.0
2009-05-22 12:00:00,34.62,34.72,34.46,34.63,208500.0,22.1465,22.2105,22.0441,22.1529,208500.0
2009-05-22 13:00:00,34.62,34.68,34.47,34.57,232600.0,22.1465,22.1849,22.0505,22.1145,232600.0
2009-05-22 14:00:00,34.56,34.7,34.54,34.66,269200.0,22.1081,22.1977,22.0953,22.1721,269200.0
2009-05-22 15:00:00,34.66,34.7,34.32,34.36,615900.0,22.1721,22.1977,21.9546,21.9802,615900.0
2009-05-26 09:30:00,34.23,34.37,34.05,34.3,498100.0,21.897,21.9866,21.7819,21.9418,498100.0
2009-05-26 10:00:00,34.3,34.86,34.29,34.69,913200.0,21.9418,22.3,21.9354,22.1913,913200.0
2009-05-26 11:00:00,34.69,34.91,34.65,34.75,495400.0,22.1913,22.332,22.1657,22.2296,495400.0
2009-05-26 12:00:00,34.76,34.82,34.64,34.75,336500.0,22.236,22.2744,22.1593,22.2296,336500.0
2009-05-26 13:00:00,34.75,34.92,34.74,34.84,234200.0,22.2296,22.3384,22.2233,22.2872,234200.0
2009-05-26 14:00:00,34.84,34.92,34.78,34.79,358300.0,22.2872,22.3384,22.2488,22.2552,358300.0
2009-05-26 15:00:00,34.79,34.86,34.63,34.85,834400.0,22.2552,22.3,22.1529,22.2936,834400.0
2009-05-27 09:30:00,34.84,35.03,34.4,34.42,302800.0,22.2872,22.4088,22.0058,22.0185,302800.0
2009-05-27 10:00:00,34.42,34.58,34.3,34.38,649600.0,22.0185,22.1209,21.9418,21.993,649600.0
2009-05-27 11:00:00,34.38,34.38,34.08,34.08,539800.0,21.993,21.993,21.801,21.801,539800.0
2009-05-27 12:00:00,34.09,34.13,33.91,33.95,593300.0,21.8074,21.833,21.6923,21.7179,593300.0
2009-05-27 13:00:00,33.95,34.01,33.8,33.85,614400.0,21.7179,21.7563,21.6219,21.6539,614400.0
2009-05-27 14:00:00,33.85,33.92,33.77,33.81,623900.0,21.6539,21.6987,21.6027,21.6283,623900.0
2009-05-27 15:00:00,33.81,33.92,33.58,33.65,1316400.0,21.6283,21.6987,21.4812,21.526,1316400.0
2009-05-28 09:30:00,33.72,33.97,33.66,33.82,383800.0,21.5708,21.7307,21.5324,21.6347,383800.0
2009-05-28 10:00:00,33.81,33.83,33.57,33.75,889100.0,21.6283,21.6411,21.4748,21.5899,889100.0
2009-05-28 11:00:00,33.74,33.94,33.68,33.9,341700.0,21.5835,21.7115,21.5452,21.6859,341700.0
2009-05-28 12:00:00,33.91,33.93,33.66,33.72,285400.0,21.6923,21.7051,21.5324,21.5708,285400.0
2009-05-28 13:00:00,33.72,34.12,33.69,33.92,727500.0,21.5708,21.8266,21.5516,21.6987,727500.0
2009-05-28 14:00:00,33.92,34.11,33.88,34.0,455200.0,21.6987,21.8202,21.6731,21.7499,455200.0
2009-05-28 15:00:00,34.0,34.0,33.63,33.74,1029200.0,21.7499,21.7499,21.5132,21.5835,1029200.0
2009-05-29 09:30:00,33.85,34.05,33.6,33.86,391200.0,21.6539,21.7819,21.494,21.6603,391200.0
2009-05-29 10:00:00,33.87,34.26,33.84,34.24,530800.0,21.6667,21.9162,21.6475,21.9034,530800.0
2009-05-29 11:00:00,34.24,34.38,34.16,34.24,597700.0,21.9034,21.993,21.8522,21.9034,597700.0
2009-05-29 12:00:00,34.24,34.4,34.23,34.37,363300.0,21.9034,22.0058,21.897,21.9866,363300.0
2009-05-29 13:00:00,34.36,34.44,34.31,34.4,315400.0,21.9802,22.0313,21.9482,22.0058,315400.0
2009-05-29 14:00:00,34.39,34.42,34.18,34.24,405100.0,21.9994,22.0185,21.865,21.9034,405100.0
2009-05-29 15:00:00,34.24,34.6,34.15,34.6,1273000.0,21.9034,22.1337,21.8458,22.1337,1273000.0
2009-06-01 09:30:00,34.89,35.06,34.59,34.59,568200.0,22.3192,22.428,22.1273,22.1273,568200.0
2009-06-01 10:00:00,34.6,34.71,34.45,34.58,750400.0,22.1337,22.2041,22.0377,22.1209,750400.0
2009-06-01 11:00:00,34.59,34.59,34.36,34.45,470000.0,22.1273,22.1273,21.9802,22.0377,470000.0
2009-06-01 12:00:00,34.45,34.53,34.28,34.49,356500.0,22.0377,22.0889,21.929,22.0633,356500.0
2009-06-01 13:00:00,34.49,34.64,34.48,34.61,315400.0,22.0633,22.1593,22.0569,22.1401,315400.0
2009-06-01 14:00:00,34.62,34.74,34.52,34.66,462900.0,22.1465,22.2233,22.0825,22.1721,462900.0
2009-06-01 15:00:00,34.66,34.75,34.52,34.64,1373200.0,22.1721,22.2296,22.0825,22.1593,1373200.0
2009-06-02 09:30:00,34.5,34.98,34.4,34.84,349800.0,22.0697,22.3768,22.0058,22.2872,349800.0
2009-06-02 10:00:00,34.85,35.08,34.76,35.04,1092800.0,22.2936,22.4407,22.236,22.4152,1092800.0
2009-06-02 11:00:00,35.05,35.34,35.04,35.17,836100.0,22.4216,22.6071,22.4152,22.4983,836100.0
2009-06-02 12:00:00,35.16,35.21,34.99,35.04,583900.0,22.4919,22.5239,22.3832,22.4152,583900.0
2009-06-02 13:00:00,35.04,35.14,35.01,35.08,453800.0,22.4152,22.4791,22.396,22.4407,453800.0
2009-06-02 14:00:00,35.08,35.24,35.05,35.16,501900.0,22.4407,22.5431,22.4216,22.4919,501900.0
2009-06-02 15:00:00,35.16,35.27,34.99,35.0,1147000.0,22.4919,22.5623,22.3832,22.3896,1147000.0
2009-06-03 09:30:00,34.61,34.75,34.34,34.67,664600.0,22.1401,22.2296,21.9674,22.1785,664600.0
2009-06-03 10:00:00,34.66,34.87,34.56,34.6,643200.0,22.1721,22.3064,22.1081,22.1337,643200.0
2009-06-03 11:00:00,34.6,34.66,34.44,34.52,593400.0,22.1337,22.1721,22.0313,22.0825,593400.0
2009-06-03 12:00:00,34.52,34.6,34.42,34.44,337000.0,22.0825,22.1337,22.0185,22.0313,337000.0
2009-06-03 13:00:00,34.44,34.56,34.39,34.46,291600.0,22.0313,22.1081,21.9994,22.0441,291600.0
2009-06-03 14:00:00,34.46,34.53,34.3,34.46,448300.0,22.0441,22.0889,21.9418,22.0441,448300.0
2009-06-03 15:00:00,34.46,34.61,34.38,34.61,1317300.0,22.0441,22.1401,21.993,22.1401,1317300.0
2009-06-04 09:30:00,34.65,34.84,34.25,34.31,309100.0,22.1657,22.2872,21.9098,21.9482,309100.0
2009-06-04 10:00:00,34.3,34.43,34.08,34.37,536200.0,21.9418,22.0249,21.801,21.9866,536200.0
2009-06-04 11:00:00,34.36,34.38,34.06,34.09,371600.0,21.9802,21.993,21.7883,21.8074,371600.0
2009-06-04 12:00:00,34.08,34.22,34.0,34.22,270100.0,21.801,21.8906,21.7499,21.8906,270100.0
2009-06-04 13:00:00,34.22,34.27,34.12,34.2,311000.0,21.8906,21.9226,21.8266,21.8778,311000.0
2009-06-04 14:00:00,34.2,34.27,34.13,34.23,433900.0,21.8778,21.9226,21.833,21.897,433900.0
2009-06-04 15:00:00,34.23,34.55,34.18,34.42,1844800.0,21.897,22.1017,21.865,22.0185,1844800.0
2009-06-05 09:30:00,34.54,34.76,33.97,34.22,790000.0,22.0953,22.236,21.7307,21.8906,790000.0
2009-06-05 10:00:00,34.21,34.6,34.0,34.59,969400.0,21.8842,22.1337,21.7499,22.1273,969400.0
2009-06-05 11:00:00,34.59,34.66,34.41,34.64,599800.0,22.1273,22.1721,22.0121,22.1593,599800.0
2009-06-05 12:00:00,34.65,34.72,34.54,34.61,339900.0,22.1657,22.2105,22.0953,22.1401,339900.0
2009-06-05 13:00:00,34.61,34.68,34.56,34.64,326500.0,22.1401,22.1849,22.1081,22.1593,326500.0
2009-06-05 14:00:00,34.64,34.69,34.45,34.58,507500.0,22.1593,22.1913,22.0377,22.1209,507500.0
2009-06-05 15:00:00,34.59,34.81,34.52,34.79,1484400.0,22.1273,22.268,22.0825,22.2552,1484400.0
2009-06-08 09:30:00,34.8,34.81,34.23,34.24,509100.0,22.2616,22.268,21.897,21.9034,509100.0
2009-06-08 10:00:00,34.23,34.26,34.0,34.12,808700.0,21.897,21.9162,21.7499,21.8266,808700.0
2009-06-08 11:00:00,34.12,34.23,33.82,33.84,691400.0,21.8266,21.897,21.6347,21.6475,691400.0
2009-06-08 12:00:00,33.85,33.85,33.7,33.81,627400.0,21.6539,21.6539,21.558,21.6283,627400.0
2009-06-08 13:00:00,33.81,33.94,33.79,33.89,358800.0,21.6283,21.7115,21.6155,21.6795,358800.0
2009-06-08 14:00:00,33.88,33.89,33.76,33.79,398000.0,21.6731,21.6795,21.5963,21.6155,398000.0
2009-06-08 15:00:00,33.79,34.41,33.78,34.08,1771900.0,21.6155,22.0121,21.6091,21.801,1771900.0
2009-06-09 09:30:00,33.95,34.37,33.82,33.89,513100.0,21.7179,21.9866,21.6347,21.6795,513100.0
2009-06-09 10:00:00,33.88,33.99,33.68,33.75,695200.0,21.6731,21.7435,21.5452,21.5899,695200.0
2009-06-09 11:00:00,33.74,33.77,33.65,33.66,448700.0,21.5835,21.6027,21.526,21.5324,448700.0
2009-06-09 12:00:00,33.65,33.65,33.51,33.57,473600.0,21.526,21.526,21.4364,21.4748,473600.0
2009-06-09 13:00:00,33.58,33.74,33.56,33.74,306800.0,21.4812,21.5835,21.4684,21.5835,306800.0
2009-06-09 14:00:00,33.73,34.01,33.72,33.92,597400.0,21.5772,21.7563,21.5708,21.6987,597400.0
2009-06-09 15:00:00,33.93,33.99,33.81,33.89,766900.0,21.7051,21.7435,21.6283,21.6795,766900.0
2009-06-10 09:30:00,34.12,34.22,33.93,34.06,298600.0,21.8266,21.8906,21.7051,21.7883,298600.0
2009-06-10 10:00:00,34.07,34.07,33.91,34.0,560100.0,21.7946,21.7946,21.6923,21.7499,560100.0
2009-06-10 11:00:00,34.01,34.01,33.82,33.97,682200.0,21.7563,21.7563,21.6347,21.7307,682200.0
2009-06-10 12:00:00,33.98,34.09,33.96,34.06,538500.0,21.7371,21.8074,21.7243,21.7883,538500.0
2009-06-10 13:00:00,34.06,34.06,33.67,33.74,560200.0,21.7883,21.7883,21.5388,21.5835,560200.0
2009-06-10 14:00:00,33.73,33.97,33.6,33.79,574000.0,21.5772,21.7307,21.494,21.6155,574000.0
2009-06-10 15:00:00,33.78,33.93,33.7,33.92,823100.0,21.6091,21.7051,21.558,21.6987,823100.0
2009-06-11 09:30:00,33.94,34.6,33.94,34.47,671600.0,21.7115,22.1337,21.7115,22.0505,671600.0
2009-06-11 10:00:00,34.49,34.54,34.39,34.42,711900.0,22.0633,22.0953,21.9994,22.0185,711900.0
2009-06-11 11:00:00,34.42,34.63,34.4,34.57,572800.0,22.0185,22.1529,22.0058,22.1145,572800.0
2009-06-11 12:00:00,34.57,34.84,34.56,34.81,706600.0,22.1145,22.2872,22.1081,22.268,706600.0
2009-06-11 13:00:00,34.82,34.9,34.69,34.74,812800.0,22.2744,22.3256,22.1913,22.2233,812800.0
2009-06-11 14:00:00,34.74,34.74,34.52,34.68,700900.0,22.2233,22.2233,22.0825,22.1849,700900.0
2009-06-11 15:00:00,34.68,34.68,34.3,34.35,1916500.0,22.1849,22.1849,21.9418,21.9738,1916500.0
2009-06-12 09:30:00,34.39,34.79,34.39,34.67,639900.0,21.9994,22.2552,21.9994,22.1785,639900.0
2009-06-12 10:00:00,34.66,34.84,34.52,34.81,758200.0,22.1721,22.2872,22.0825,22.268,758200.0
2009-06-12 11:00:00,34.81,34.83,34.57,34.62,405900.0,22.268,22.2808,22.1145,22.1465,405900.0
2009-06-12 12:00:00,34.63,34.67,34.5,34.64,306800.0,22.1529,22.1785,22.0697,22.1593,306800.0
2009-06-12 13:00:00,34.65,34.7,34.58,34.66,417800.0,22.1657,22.1977,22.1209,22.1721,417800.0
2009-06-12 14:00:00,34.67,34.67,34.44,34.48,752900.0,22.1785,22.1785,22.0313,22.0569,752900.0
2009-06-12 15:00:00,34.47,34.56,34.07,34.3,1531400.0,22.0505,22.1081,21.7946,21.9418,1531400.0
2009-06-15 09:30:00,33.89,33.99,33.6,33.72,693400.0,21.6795,21.7435,21.494,21.5708,693400.0
2009-06-15 10:00:00,33.71,33.79,33.31,33.42,1054100.0,21.5644,21.6155,21.3085,21.3788,1054100.0
2009-06-15 11:00:00,33.42,33.42,33.21,33.24,615900.0,21.3788,21.3788,21.2445,21.2637,615900.0
2009-06-15 12:00:00,33.24,33.39,33.21,33.34,543700.0,21.2637,21.3597,21.2445,21.3277,543700.0
2009-06-15 13:00:00,33.34,33.36,33.13,33.24,510700.0,21.3277,21.3405,21.1933,21.2637,510700.0
2009-06-15 14:00:00,33.24,33.31,32.95,32.99,783400.0,21.2637,21.3085,21.0782,21.1038,783400.0
2009-06-15 15:00:00,33.0,33.08,32.94,32.97,2217800.0,21.1102,21.1613,21.0718,21.091,2217800.0
2009-06-16 09:30:00,33.14,33.25,32.78,32.87,400800.0,21.1997,21.2701,20.9694,21.027,400800.0
2009-06-16 10:00:00,32.88,33.53,32.86,33.34,1484700.0,21.0334,21.4492,21.0206,21.3277,1484700.0
2009-06-16 11:00:00,33.34,33.36,33.11,33.13,423600.0,21.3277,21.3405,21.1805,21.1933,423600.0
2009-06-16 12:00:00,33.13,33.25,32.96,33.03,559900.0,21.1933,21.2701,21.0846,21.1294,559900.0
2009-06-16 13:00:00,33.02,33.14,32.98,33.06,492200.0,21.123,21.1997,21.0974,21.1486,492200.0
2009-06-16 14:00:00,33.06,33.16,32.9,33.12,743400.0,21.1486,21.2125,21.0462,21.1869,743400.0
2009-06-16 15:00:00,33.13,33.21,32.96,32.98,1329800.0,21.1933,21.2445,21.0846,21.0974,1329800.0
2009-06-17 09:30:00,32.99,33.75,32.99,33.75,571500.0,21.1038,21.5899,21.1038,21.5899,571500.0
2009-06-17 10:00:00,33.75,33.81,33.43,33.58,913000.0,21.5899,21.6283,21.3852,21.4812,913000.0
2009-06-17 11:00:00,33.57,33.65,33.36,33.51,502900.0,21.4748,21.526,21.3405,21.4364,502900.0
2009-06-17 12:00:00,33.5,33.75,33.44,33.74,576500.0,21.43,21.5899,21.3916,21.5835,576500.0
2009-06-17 13:00:00,33.74,33.74,33.6,33.64,571500.0,21.5835,21.5835,21.494,21.5196,571500.0
2009-06-17 14:00:00,33.63,33.67,33.52,33.55,537200.0,21.5132,21.5388,21.4428,21.462,537200.0
2009-06-17 15:00:00,33.54,33.59,33.34,33.41,1088800.0,21.4556,21.4876,21.3277,21.3724,1088800.0
2009-06-18 09:30:00,33.44,33.8,33.3,33.76,508200.0,21.3916,21.6219,21.3021,21.5963,508200.0
2009-06-18 10:00:00,33.76,34.14,33.7,34.11,1274500.0,21.5963,21.8394,21.558,21.8202,1274500.0
2009-06-18 11:00:00,34.12,34.18,33.93,34.0,593100.0,21.8266,21.865,21.7051,21.7499,593100.0
2009-06-18 12:00:00,34.0,34.05,33.85,34.04,339300.0,21.7499,21.7819,21.6539,21.7755,339300.0
2009-06-18 13:00:00,34.03,34.08,33.9,33.9,446800.0,21.7691,21.801,21.6859,21.6859,446800.0
2009-06-18 14:00:00,33.9,33.94,33.75,33.93,491600.0,21.6859,21.7115,21.5899,21.7051,491600.0
2009-06-18 15:00:00,33.94,34.04,33.79,33.85,958200.0,21.7115,21.7755,21.6155,21.6539,958200.0
2009-06-19 09:30:00,34.08,34.22,33.88,34.15,2695500.0,21.801,21.8906,21.6731,21.8458,2695500.0
2009-06-19 10:00:00,34.15,34.28,34.03,34.15,593000.0,21.8458,21.929,21.7691,21.8458,593000.0
2009-06-19 11:00:00,34.15,34.16,33.92,33.95,500300.0,21.8458,21.8522,21.6987,21.7179,500300.0
2009-06-19 12:00:00,33.95,34.01,33.76,33.77,410400.0,21.7179,21.7563,21.5963,21.6027,410400.0
2009-06-19 13:00:00,33.77,33.92,33.73,33.84,400500.0,21.6027,21.6987,21.5772,21.6475,400500.0
2009-06-19 14:00:00,33.84,33.84,33.6,33.68,474900.0,21.6475,21.6475,21.494,21.5452,474900.0
2009-06-19 15:00:00,33.69,33.9,33.64,33.71,1403900.0,21.5516,21.6859,21.5196,21.5644,1403900.0
2009-06-22 09:30:00,33.4,33.4,33.07,33.16,676600.0,21.366,21.366,21.1549,21.2125,676600.0
2009-06-22 10:00:00,33.15,33.2,32.99,33.04,776800.0,21.2061,21.2381,21.1038,21.1358,776800.0
2009-06-22 11:00:00,33.04,33.07,32.78,32.86,553100.0,21.1358,21.1549,20.9694,21.0206,553100.0
2009-06-22 12:00:00,32.85,33.11,32.84,33.11,1133700.0,21.0142,21.1805,21.0078,21.1805,1133700.0
2009-06-22 13:00:00,33.11,33.15,33.04,33.14,959700.0,21.1805,21.2061,21.1358,21.1997,959700.0
2009-06-22 14:00:00,33.14,33.3,33.08,33.26,1004400.0,21.1997,21.3021,21.1613,21.2765,1004400.0
2009-06-22 15:00:00,33.27,33.32,33.19,33.24,2262300.0,21.2829,21.3149,21.2317,21.2637,2262300.0
2009-06-23 09:30:00,33.25,33.38,33.15,33.35,494300.0,21.2701,21.3533,21.2061,21.3341,494300.0
2009-06-23 10:00:00,33.35,33.57,33.17,33.56,910100.0,21.3341,21.4748,21.2189,21.4684,910100.0
2009-06-23 11:00:00,33.56,33.56,33.44,33.46,554700.0,21.4684,21.4684,21.3916,21.4044,554700.0
2009-06-23 12:00:00,33.46,33.48,33.29,33.43,710900.0,21.4044,21.4172,21.2957,21.3852,710900.0
2009-06-23 13:00:00,33.43,33.56,33.38,33.5,427300.0,21.3852,21.4684,21.3533,21.43,427300.0
2009-06-23 14:00:00,33.5,33.56,33.38,33.43,848300.0,21.43,21.4684,21.3533,21.3852,848300.0
2009-06-23 15:00:00,33.43,33.76,33.38,33.56,1470500.0,21.3852,21.5963,21.3533,21.4684,1470500.0
2009-06-24 09:30:00,33.63,33.74,33.36,33.52,362000.0,21.5132,21.5835,21.3405,21.4428,362000.0
2009-06-24 10:00:00,33.51,33.73,33.48,33.71,855600.0,21.4364,21.5772,21.4172,21.5644,855600.0
2009-06-24 11:00:00,33.71,33.75,33.68,33.74,511300.0,21.5644,21.5899,21.5452,21.5835,511300.0
2009-06-24 12:00:00,33.74,33.83,33.73,33.79,479500.0,21.5835,21.6411,21.5772,21.6155,479500.0
2009-06-24 13:00:00,33.79,33.97,33.78,33.84,596200.0,21.6155,21.7307,21.6091,21.6475,596200.0
2009-06-24 14:00:00,33.83,33.87,33.52,33.6,1084300.0,21.6411,21.6667,21.4428,21.494,1084300.0
2009-06-24 15:00:00,33.6,33.67,33.46,33.64,1925600.0,21.494,21.5388,21.4044,21.5196,1925600.0
2009-06-25 09:30:00,33.35,33.59,33.25,33.57,524900.0,21.3341,21.4876,21.2701,21.4748,524900.0
2009-06-25 10:00:00,33.58,33.93,33.52,33.83,748400.0,21.4812,21.7051,21.4428,21.6411,748400.0
2009-06-25 11:00:00,33.83,34.43,33.74,34.43,815600.0,21.6411,22.0249,21.5835,22.0249,815600.0
2009-06-25 12:00:00,34.43,35.09,34.42,34.99,1604800.0,22.0249,22.4471,22.0185,22.3832,1604800.0
2009-06-25 13:00:00,34.99,35.17,34.89,35.02,2094000.0,22.3832,22.4983,22.3192,22.4024,2094000.0
2009-06-25 14:00:00,35.03,35.1,34.95,35.0,2602000.0,22.4088,22.4535,22.3576,22.3896,2602000.0
2009-06-25 15:00:00,35.01,35.41,35.01,35.37,3446600.0,22.396,22.6519,22.396,22.6263,3446600.0
2009-06-26 09:30:00,35.2,35.2,34.47,34.47,1775500.0,22.5175,22.5175,22.0505,22.0505,1775500.0
2009-06-26 10:00:00,34.48,34.59,34.16,34.18,1190300.0,22.0569,22.1273,21.8522,21.865,1190300.0
2009-06-26 11:00:00,34.18,34.32,34.02,34.32,1228600.0,21.865,21.9546,21.7627,21.9546,1228600.0
2009-06-26 12:00:00,34.32,34.44,34.18,34.38,682500.0,21.9546,22.0313,21.865,21.993,682500.0
2009-06-26 13:00:00,34.38,34.78,34.38,34.74,873900.0,21.993,22.2488,21.993,22.2233,873900.0
2009-06-26 14:00:00,34.74,35.13,34.7,35.05,1893900.0,22.2233,22.4727,22.1977,22.4216,1893900.0
2009-06-26 15:00:00,35.06,35.47,35.05,35.29,3606300.0,22.428,22.6902,22.4216,22.5751,3606300.0
2009-06-29 09:30:00,35.3,35.3,34.56,34.57,561500.0,22.5815,22.5815,22.1081,22.1145,561500.0
2009-06-29 10:00:00,34.57,34.86,34.53,34.72,1388800.0,22.1145,22.3,22.0889,22.2105,1388800.0
2009-06-29 11:00:00,34.71,34.81,34.65,34.72,1265500.0,22.2041,22.268,22.1657,22.2105,1265500.0
2009-06-29 12:00:00,34.73,34.9,34.68,34.9,502300.0,22.2169,22.3256,22.1849,22.3256,502300.0
2009-06-29 13:00:00,34.9,35.01,34.86,34.89,435700.0,22.3256,22.396,22.3,22.3192,435700.0
2009-06-29 14:00:00,34.88,34.93,34.84,34.89,522100.0,22.3128,22.3448,22.2872,22.3192,522100.0
2009-06-29 15:00:00,34.89,35.09,34.88,35.04,1328400.0,22.3192,22.4471,22.3128,22.4152,1328400.0
2009-06-30 09:30:00,35.03,35.22,34.9,35.09,449400.0,22.4088,22.5303,22.3256,22.4471,449400.0
2009-06-30 10:00:00,35.09,35.09,34.43,34.53,1091800.0,22.4471,22.4471,22.0249,22.0889,1091800.0
2009-06-30 11:00:00,34.53,34.63,34.32,34.57,812000.0,22.0889,22.1529,21.9546,22.1145,812000.0
2009-06-30 12:00:00,34.58,34.67,34.56,34.66,409900.0,22.1209,22.1785,22.1081,22.1721,409900.0
2009-06-30 13:00:00,34.67,34.67,34.5,34.52,376800.0,22.1785,22.1785,22.0697,22.0825,376800.0
2009-06-30 14:00:00,34.52,34.63,34.5,34.53,673200.0,22.0825,22.1529,22.0697,22.0889,673200.0
2009-06-30 15:00:00,34.53,34.68,34.48,34.67,1612400.0,22.0889,22.1849,22.0569,22.1785,1612400.0
2009-07-01 09:30:00,34.76,35.08,34.64,35.06,451000.0,22.236,22.4407,22.1593,22.428,451000.0
2009-07-01 10:00:00,35.06,35.24,34.81,35.03,836300.0,22.428,22.5431,22.268,22.4088,836300.0
2009-07-01 11:00:00,35.04,35.22,34.92,35.16,626000.0,22.4152,22.5303,22.3384,22.4919,626000.0
2009-07-01 12:00:00,35.17,35.17,34.93,35.06,683200.0,22.4983,22.4983,22.3448,22.428,683200.0
2009-07-01 13:00:00,35.05,35.22,35.0,35.19,545300.0,22.4216,22.5303,22.3896,22.5111,545300.0
2009-07-01 14:00:00,35.18,35.18,35.04,35.06,476900.0,22.5047,22.5047,22.4152,22.428,476900.0
2009-07-01 15:00:00,35.06,35.08,34.93,34.98,1268400.0,22.428,22.4407,22.3448,22.3768,1268400.0
2009-07-02 09:30:00,34.71,34.71,34.09,34.2,409600.0,22.2041,22.2041,21.8074,21.8778,409600.0
2009-07-02 10:00:00,34.2,34.24,34.04,34.1,646200.0,21.8778,21.9034,21.7755,21.8138,646200.0
2009-07-02 11:00:00,34.09,34.11,33.91,33.94,623300.0,21.8074,21.8202,21.6923,21.7115,623300.0
2009-07-02 12:00:00,33.94,34.15,33.93,34.14,356300.0,21.7115,21.8458,21.7051,21.8394,356300.0
2009-07-02 13:00:00,34.14,34.18,34.02,34.1,463600.0,21.8394,21.865,21.7627,21.8138,463600.0
2009-07-02 14:00:00,34.1,34.22,34.1,34.19,334700.0,21.8138,21.8906,21.8138,21.8714,334700.0
2009-07-02 15:00:00,34.21,34.25,33.98,34.0,1232900.0,21.8842,21.9098,21.7371,21.7499,1232900.0
2009-07-06 09:30:00,33.68,33.97,33.6,33.65,567800.0,21.5452,21.7307,21.494,21.526,567800.0
2009-07-06 10:00:00,33.65,33.72,33.26,33.4,1231400.0,21.526,21.5708,21.2765,21.366,1231400.0
2009-07-06 11:00:00,33.4,33.65,33.39,33.47,662600.0,21.366,21.526,21.3597,21.4108,662600.0
2009-07-06 12:00:00,33.47,33.51,33.39,33.48,487100.0,21.4108,21.4364,21.3597,21.4172,487100.0
2009-07-06 13:00:00,33.48,33.57,33.45,33.5,581500.0,21.4172,21.4748,21.398,21.43,581500.0
2009-07-06 14:00:00,33.51,33.51,33.37,33.43,777500.0,21.4364,21.4364,21.3469,21.3852,777500.0
2009-07-06 15:00:00,33.43,33.66,33.42,33.57,1592500.0,21.3852,21.5324,21.3788,21.4748,1592500.0
2009-07-07 09:30:00,33.56,33.8,33.3,33.74,668600.0,21.4684,21.6219,21.3021,21.5835,668600.0
2009-07-07 10:00:00,33.73,33.88,33.62,33.75,1137100.0,21.5772,21.6731,21.5068,21.5899,1137100.0
2009-07-07 11:00:00,33.75,33.8,33.7,33.73,453300.0,21.5899,21.6219,21.558,21.5772,453300.0
2009-07-07 12:00:00,33.72,33.73,33.61,33.69,430100.0,21.5708,21.5772,21.5004,21.5516,430100.0
2009-07-07 13:00:00,33.69,33.75,33.59,33.61,439600.0,21.5516,21.5899,21.4876,21.5004,439600.0
2009-07-07 14:00:00,33.61,33.64,33.41,33.49,861200.0,21.5004,21.5196,21.3724,21.4236,861200.0
2009-07-07 15:00:00,33.5,33.57,33.39,33.47,1395600.0,21.43,21.4748,21.3597,21.4108,1395600.0
2009-07-08 09:30:00,33.04,33.93,33.04,33.51,553100.0,21.1358,21.7051,21.1358,21.4364,553100.0
2009-07-08 10:00:00,33.51,33.64,33.37,33.4,786000.0,21.4364,21.5196,21.3469,21.366,786000.0
2009-07-08 11:00:00,33.39,33.53,33.25,33.42,751500.0,21.3597,21.4492,21.2701,21.3788,751500.0
2009-07-08 12:00:00,33.42,33.51,33.36,33.5,421800.0,21.3788,21.4364,21.3405,21.43,421800.0
2009-07-08 13:00:00,33.5,33.56,33.3,33.33,416800.0,21.43,21.4684,21.3021,21.3213,416800.0
2009-07-08 14:00:00,33.33,33.46,33.23,33.39,597300.0,21.3213,21.4044,21.2573,21.3597,597300.0
2009-07-08 15:00:00,33.4,33.49,33.29,33.42,1804500.0,21.366,21.4236,21.2957,21.3788,1804500.0
2009-07-09 09:30:00,33.5,33.58,33.12,33.2,289800.0,21.43,21.4812,21.1869,21.2381,289800.0
2009-07-09 10:00:00,33.19,33.21,32.98,33.07,725100.0,21.2317,21.2445,21.0974,21.1549,725100.0
2009-07-09 11:00:00,33.06,33.06,32.9,32.91,1170600.0,21.1486,21.1486,21.0462,21.0526,1170600.0
2009-07-09 12:00:00,32.91,33.0,32.88,32.94,488400.0,21.0526,21.1102,21.0334,21.0718,488400.0
2009-07-09 13:00:00,32.95,33.03,32.89,32.98,625100.0,21.0782,21.1294,21.0398,21.0974,625100.0
2009-07-09 14:00:00,32.99,33.09,32.95,32.96,798000.0,21.1038,21.1677,21.0782,21.0846,798000.0
2009-07-09 15:00:00,32.96,33.08,32.88,32.97,1145400.0,21.0846,21.1613,21.0334,21.091,1145400.0
2009-07-10 09:30:00,32.85,33.3,32.75,33.09,837100.0,21.0142,21.3021,20.9502,21.1677,837100.0
2009-07-10 10:00:00,33.1,33.21,32.8,33.18,751900.0,21.1741,21.2445,20.9822,21.2253,751900.0
2009-07-10 11:00:00,33.19,33.2,32.9,32.96,704200.0,21.2317,21.2381,21.0462,21.0846,704200.0
2009-07-10 12:00:00,32.96,33.12,32.96,33.08,684500.0,21.0846,21.1869,21.0846,21.1613,684500.0
2009-07-10 13:00:00,33.08,33.11,32.97,33.0,458200.0,21.1613,21.1805,21.091,21.1102,458200.0
2009-07-10 14:00:00,33.0,33.03,32.89,32.97,577300.0,21.1102,21.1294,21.0398,21.091,577300.0
2009-07-10 15:00:00,32.97,33.92,32.95,33.32,9427300.0,21.091,21.6987,21.0782,21.3149,9427300.0
2009-07-13 09:30:00,33.39,33.45,32.68,32.68,2099000.0,21.3597,21.398,20.9055,20.9055,2099000.0
2009-07-13 10:00:00,32.69,32.85,32.19,32.73,2863000.0,20.9119,21.0142,20.592,20.9374,2863000.0
2009-07-13 11:00:00,32.73,33.14,32.6,33.09,1577200.0,20.9374,21.1997,20.8543,21.1677,1577200.0
2009-07-13 12:00:00,33.1,33.18,33.0,33.03,1175000.0,21.1741,21.2253,21.1102,21.1294,1175000.0
2009-07-13 13:00:00,33.03,33.25,33.03,33.03,961800.0,21.1294,21.2701,21.1294,21.1294,961800.0
2009-07-13 14:00:00,33.03,33.12,32.98,33.1,1089100.0,21.1294,21.1869,21.0974,21.1741,1089100.0
2009-07-13 15:00:00,33.1,33.12,32.85,32.94,2824100.0,21.1741,21.1869,21.0142,21.0718,2824100.0
2009-07-14 09:30:00,32.81,33.12,32.71,32.82,919300.0,20.9886,21.1869,20.9247,20.995,919300.0
2009-07-14 10:00:00,32.82,32.99,32.63,32.67,1525200.0,20.995,21.1038,20.8735,20.8991,1525200.0
2009-07-14 11:00:00,32.67,32.86,32.6,32.82,1356800.0,20.8991,21.0206,20.8543,20.995,1356800.0
2009-07-14 12:00:00,32.8,32.9,32.68,32.77,1678200.0,20.9822,21.0462,20.9055,20.963,1678200.0
2009-07-14 13:00:00,32.77,32.85,32.71,32.85,503400.0,20.963,21.0142,20.9247,21.0142,503400.0
2009-07-14 14:00:00,32.84,32.92,32.76,32.85,1269300.0,21.0078,21.059,20.9566,21.0142,1269300.0
2009-07-14 15:00:00,32.85,32.9,32.78,32.87,2026000.0,21.0142,21.0462,20.9694,21.027,2026000.0
2009-07-15 09:30:00,33.01,33.34,32.63,32.74,1040400.0,21.1166,21.3277,20.8735,20.9438,1040400.0
2009-07-15 10:00:00,32.73,33.06,32.66,33.01,1144000.0,20.9374,21.1486,20.8927,21.1166,1144000.0
2009-07-15 11:00:00,33.0,33.19,32.99,33.05,784900.0,21.1102,21.2317,21.1038,21.1422,784900.0
2009-07-15 12:00:00,33.06,33.28,33.01,33.23,462500.0,21.1486,21.2893,21.1166,21.2573,462500.0
2009-07-15 13:00:00,33.24,33.35,33.14,33.33,506500.0,21.2637,21.3341,21.1997,21.3213,506500.0
2009-07-15 14:00:00,33.33,33.5,33.28,33.47,939200.0,21.3213,21.43,21.2893,21.4108,939200.0
2009-07-15 15:00:00,33.48,33.56,33.37,33.5,1793700.0,21.4172,21.4684,21.3469,21.43,1793700.0
2009-07-16 09:30:00,33.37,33.72,33.37,33.7,447700.0,21.3469,21.5708,21.3469,21.558,447700.0
2009-07-16 10:00:00,33.69,33.78,33.6,33.75,960800.0,21.5516,21.6091,21.494,21.5899,960800.0
2009-07-16 11:00:00,33.75,33.84,33.67,33.78,767000.0,21.5899,21.6475,21.5388,21.6091,767000.0
2009-07-16 12:00:00,33.79,33.84,33.73,33.79,490300.0,21.6155,21.6475,21.5772,21.6155,490300.0
2009-07-16 13:00:00,33.79,33.8,33.63,33.73,400400.0,21.6155,21.6219,21.5132,21.5772,400400.0
2009-07-16 14:00:00,33.73,33.8,33.69,33.73,700300.0,21.5772,21.6219,21.5516,21.5772,700300.0
2009-07-16 15:00:00,33.73,33.91,33.72,33.77,1784900.0,21.5772,21.6923,21.5708,21.6027,1784900.0
2009-07-17 09:30:00,33.71,33.71,33.22,33.3,1224800.0,21.5644,21.5644,21.2509,21.3021,1224800.0
2009-07-17 10:00:00,33.29,33.71,33.28,33.62,658200.0,21.2957,21.5644,21.2893,21.5068,658200.0
2009-07-17 11:00:00,33.62,33.73,33.57,33.58,441900.0,21.5068,21.5772,21.4748,21.4812,441900.0
2009-07-17 12:00:00,33.58,33.65,33.5,33.55,343600.0,21.4812,21.526,21.43,21.462,343600.0
2009-07-17 13:00:00,33.56,33.6,33.49,33.51,288300.0,21.4684,21.494,21.4236,21.4364,288300.0
2009-07-17 14:00:00,33.51,33.52,33.41,33.46,367300.0,21.4364,21.4428,21.3724,21.4044,367300.0
2009-07-17 15:00:00,33.46,33.51,33.33,33.5,883500.0,21.4044,21.4364,21.3213,21.43,883500.0
2009-07-20 09:30:00,33.76,33.93,33.34,33.36,709100.0,21.5963,21.7051,21.3277,21.3405,709100.0
2009-07-20 10:00:00,33.37,33.39,33.14,33.33,1121800.0,21.3469,21.3597,21.1997,21.3213,1121800.0
2009-07-20 11:00:00,33.32,33.54,33.28,33.49,568400.0,21.3149,21.4556,21.2893,21.4236,568400.0
2009-07-20 12:00:00,33.48,33.59,33.48,33.56,425500.0,21.4172,21.4876,21.4172,21.4684,425500.0
2009-07-20 13:00:00,33.55,33.61,33.39,33.6,981600.0,21.462,21.5004,21.3597,21.494,981600.0
2009-07-20 14:00:00,33.59,33.64,33.5,33.56,676300.0,21.4876,21.5196,21.43,21.4684,676300.0
2009-07-20 15:00:00,33.55,33.76,33.54,33.69,1361300.0,21.462,21.5963,21.4556,21.5516,1361300.0
2009-07-21 09:30:00,34.11,34.39,33.96,34.29,1033400.0,21.8202,21.9994,21.7243,21.9354,1033400.0
2009-07-21 10:00:00,34.29,34.33,34.11,34.13,963100.0,21.9354,21.961,21.8202,21.833,963100.0
2009-07-21 11:00:00,34.13,34.35,34.11,34.28,654200.0,21.833,21.9738,21.8202,21.929,654200.0
2009-07-21 12:00:00,34.28,34.35,34.26,34.31,708700.0,21.929,21.9738,21.9162,21.9482,708700.0
2009-07-21 13:00:00,34.31,34.35,34.24,34.31,591000.0,21.9482,21.9738,21.9034,21.9482,591000.0
2009-07-21 14:00:00,34.31,34.33,34.25,34.33,576200.0,21.9482,21.961,21.9098,21.961,576200.0
2009-07-21 15:00:00,34.33,34.53,34.33,34.45,1676200.0,21.961,22.0889,21.961,22.0377,1676200.0
2009-07-22 09:30:00,34.85,34.87,34.18,34.25,1935900.0,22.2936,22.3064,21.865,21.9098,1935900.0
2009-07-22 10:00:00,34.25,34.55,34.25,34.45,1730800.0,21.9098,22.1017,21.9098,22.0377,1730800.0
2009-07-22 11:00:00,34.45,34.6,34.3,34.34,1202800.0,22.0377,22.1337,21.9418,21.9674,1202800.0
2009-07-22 12:00:00,34.33,34.49,34.25,34.36,522000.0,21.961,22.0633,21.9098,21.9802,522000.0
2009-07-22 13:00:00,34.36,34.41,34.24,34.33,760300.0,21.9802,22.0121,21.9034,21.961,760300.0
2009-07-22 14:00:00,34.33,34.35,34.09,34.19,782900.0,21.961,21.9738,21.8074,21.8714,782900.0
2009-07-22 15:00:00,34.19,34.23,33.78,33.81,2469800.0,21.8714,21.897,21.6091,21.6283,2469800.0
2009-07-23 09:30:00,34.06,34.15,33.8,33.9,739400.0,21.7883,21.8458,21.6219,21.6859,739400.0
2009-07-23 10:00:00,33.91,34.35,33.88,34.27,1322000.0,21.6923,21.9738,21.6731,21.9226,1322000.0
2009-07-23 11:00:00,34.26,34.54,34.22,34.41,855300.0,21.9162,22.0953,21.8906,22.0121,855300.0
2009-07-23 12:00:00,34.42,34.54,34.38,34.53,473500.0,22.0185,22.0953,21.993,22.0889,473500.0
2009-07-23 13:00:00,34.53,34.54,34.36,34.37,508000.0,22.0889,22.0953,21.9802,21.9866,508000.0
2009-07-23 14:00:00,34.37,34.42,34.29,34.37,606000.0,21.9866,22.0185,21.9354,21.9866,606000.0
2009-07-23 15:00:00,34.37,34.47,34.18,34.25,1436700.0,21.9866,22.0505,21.865,21.9098,1436700.0
2009-07-24 09:30:00,34.14,34.25,33.82,33.94,707700.0,21.8394,21.9098,21.6347,21.7115,707700.0
2009-07-24 10:00:00,33.94,34.21,33.87,34.1,1460700.0,21.7115,21.8842,21.6667,21.8138,1460700.0
2009-07-24 11:00:00,34.09,34.43,34.06,34.42,1144200.0,21.8074,22.0249,21.7883,22.0185,1144200.0
2009-07-24 12:00:00,34.39,34.56,34.34,34.41,652200.0,21.9994,22.1081,21.9674,22.0121,652200.0
2009-07-24 13:00:00,34.42,34.76,34.4,34.69,923200.0,22.0185,22.236,22.0058,22.1913,923200.0
2009-07-24 14:00:00,34.68,34.73,34.57,34.64,784700.0,22.1849,22.2169,22.1145,22.1593,784700.0
2009-07-24 15:00:00,34.65,34.75,34.6,34.69,1050600.0,22.1657,22.2296,22.1337,22.1913,1050600.0
2009-07-27 09:30:00,34.82,35.0,34.62,34.63,562400.0,22.2744,22.3896,22.1465,22.1529,562400.0
2009-07-27 10:00:00,34.63,34.76,34.51,34.75,789300.0,22.1529,22.236,22.0761,22.2296,789300.0
2009-07-27 11:00:00,34.75,34.93,34.72,34.88,337400.0,22.2296,22.3448,22.2105,22.3128,337400.0
2009-07-27 12:00:00,34.87,34.95,34.79,34.89,391700.0,22.3064,22.3576,22.2552,22.3192,391700.0
2009-07-27 13:00:00,34.9,35.0,34.81,34.94,392500.0,22.3256,22.3896,22.268,22.3512,392500.0
2009-07-27 14:00:00,34.95,35.1,34.86,35.02,498900.0,22.3576,22.4535,22.3,22.4024,498900.0
2009-07-27 15:00:00,35.03,35.15,34.92,35.14,1444800.0,22.4088,22.4855,22.3384,22.4791,1444800.0
2009-07-28 09:30:00,35.01,35.32,34.92,35.26,540400.0,22.396,22.5943,22.3384,22.5559,540400.0
2009-07-28 10:00:00,35.25,35.26,34.93,34.98,492700.0,22.5495,22.5559,22.3448,22.3768,492700.0
2009-07-28 11:00:00,34.97,34.98,34.52,34.7,586600.0,22.3704,22.3768,22.0825,22.1977,586600.0
2009-07-28 12:00:00,34.7,34.77,34.67,34.72,348500.0,22.1977,22.2424,22.1785,22.2105,348500.0
2009-07-28 13:00:00,34.72,35.06,34.66,34.99,728400.0,22.2105,22.428,22.1721,22.3832,728400.0
2009-07-28 14:00:00,34.99,35.0,34.83,34.84,523100.0,22.3832,22.3896,22.2808,22.2872,523100.0
2009-07-28 15:00:00,34.84,35.08,34.79,35.07,1260200.0,22.2872,22.4407,22.2552,22.4344,1260200.0
2009-07-29 09:30:00,34.99,35.07,34.78,35.02,304700.0,22.3832,22.4344,22.2488,22.4024,304700.0
2009-07-29 10:00:00,35.02,35.2,34.97,35.08,603800.0,22.4024,22.5175,22.3704,22.4407,603800.0
2009-07-29 11:00:00,35.08,35.27,34.89,34.97,439000.0,22.4407,22.5623,22.3192,22.3704,439000.0
2009-07-29 12:00:00,34.98,35.01,34.89,34.94,207200.0,22.3768,22.396,22.3192,22.3512,207200.0
2009-07-29 13:00:00,34.94,34.94,34.61,34.71,630600.0,22.3512,22.3512,22.1401,22.2041,630600.0
2009-07-29 14:00:00,34.72,34.87,34.65,34.72,435400.0,22.2105,22.3064,22.1657,22.2105,435400.0
2009-07-29 15:00:00,34.73,34.95,34.72,34.89,1085500.0,22.2169,22.3576,22.2105,22.3192,1085500.0
2009-07-30 09:30:00,35.22,35.39,34.91,35.37,494000.0,22.5303,22.6391,22.332,22.6263,494000.0
2009-07-30 10:00:00,35.37,35.65,35.3,35.48,682700.0,22.6263,22.8054,22.5815,22.6966,682700.0
2009-07-30 11:00:00,35.49,35.53,35.18,35.3,678600.0,22.703,22.7286,22.5047,22.5815,678600.0
2009-07-30 12:00:00,35.3,35.37,35.22,35.34,298500.0,22.5815,22.6263,22.5303,22.6071,298500.0
2009-07-30 13:00:00,35.33,35.39,35.26,35.3,386000.0,22.6007,22.6391,22.5559,22.5815,386000.0
2009-07-30 14:00:00,35.3,35.33,35.15,35.25,540400.0,22.5815,22.6007,22.4855,22.5495,540400.0
2009-07-30 15:00:00,35.25,35.35,34.99,35.03,1185000.0,22.5495,22.6135,22.3832,22.4088,1185000.0
2009-07-31 09:30:00,35.01,35.41,34.92,35.2,504700.0,22.396,22.6519,22.3384,22.5175,504700.0
2009-07-31 10:00:00,35.19,35.19,34.93,35.01,500900.0,22.5111,22.5111,22.3448,22.396,500900.0
2009-07-31 11:00:00,35.01,35.19,34.95,35.02,393100.0,22.396,22.5111,22.3576,22.4024,393100.0
2009-07-31 12:00:00,35.03,35.04,34.9,34.99,407300.0,22.4088,22.4152,22.3256,22.3832,407300.0
2009-07-31 13:00:00,34.99,35.03,34.94,34.96,394900.0,22.3832,22.4088,22.3512,22.364,394900.0
2009-07-31 14:00:00,34.96,35.15,34.93,35.07,1208100.0,22.364,22.4855,22.3448,22.4344,1208100.0
2009-07-31 15:00:00,35.08,35.21,34.88,34.9,1698400.0,22.4407,22.5239,22.3128,22.3256,1698400.0
2009-08-03 09:30:00,35.33,35.63,34.63,34.69,1008000.0,22.6007,22.7926,22.1529,22.1913,1008000.0
2009-08-03 10:00:00,34.7,34.95,34.63,34.67,1158600.0,22.1977,22.3576,22.1529,22.1785,1158600.0
2009-08-03 11:00:00,34.66,34.77,34.57,34.77,608800.0,22.1721,22.2424,22.1145,22.2424,608800.0
2009-08-03 12:00:00,34.77,34.85,34.73,34.78,564000.0,22.2424,22.2936,22.2169,22.2488,564000.0
2009-08-03 13:00:00,34.79,34.9,34.73,34.76,337700.0,22.2552,22.3256,22.2169,22.236,337700.0
2009-08-03 14:00:00,34.76,34.96,34.76,34.83,552900.0,22.236,22.364,22.236,22.2808,552900.0
2009-08-03 15:00:00,34.82,34.99,34.8,34.94,1085500.0,22.2744,22.3832,22.2616,22.3512,1085500.0
2009-08-04 09:30:00,34.89,34.99,34.61,34.76,390600.0,22.3192,22.3832,22.1401,22.236,390600.0
2009-08-04 10:00:00,34.77,34.97,34.72,34.92,824500.0,22.2424,22.3704,22.2105,22.3384,824500.0
2009-08-04 11:00:00,34.93,35.0,34.84,34.88,514800.0,22.3448,22.3896,22.2872,22.3128,514800.0
2009-08-04 12:00:00,34.87,34.97,34.86,34.96,343900.0,22.3064,22.3704,22.3,22.364,343900.0
2009-08-04 13:00:00,34.96,34.98,34.85,34.87,356100.0,22.364,22.3768,22.2936,22.3064,356100.0
2009-08-04 14:00:00,34.87,34.95,34.83,34.87,417600.0,22.3064,22.3576,22.2808,22.3064,417600.0
2009-08-04 15:00:00,34.87,35.04,34.85,35.04,1077000.0,22.3064,22.4152,22.2936,22.4152,1077000.0
2009-08-05 09:30:00,35.14,35.27,34.77,34.9,479600.0,22.4791,22.5623,22.2424,22.3256,479600.0
2009-08-05 10:00:00,34.91,34.92,34.5,34.62,706400.0,22.332,22.3384,22.0697,22.1465,706400.0
2009-08-05 11:00:00,34.63,34.7,34.53,34.54,430300.0,22.1529,22.1977,22.0889,22.0953,430300.0
2009-08-05 12:00:00,34.54,34.6,34.5,34.51,370200.0,22.0953,22.1337,22.0697,22.0761,370200.0
2009-08-05 13:00:00,34.51,34.71,34.5,34.56,444800.0,22.0761,22.2041,22.0697,22.1081,444800.0
2009-08-05 14:00:00,34.55,34.74,34.54,34.69,497000.0,22.1017,22.2233,22.0953,22.1913,497000.0
2009-08-05 15:00:00,34.69,34.73,34.57,34.67,1335500.0,22.1913,22.2169,22.1145,22.1785,1335500.0
2009-08-06 09:30:00,34.69,34.79,34.49,34.51,420300.0,22.1913,22.2552,22.0633,22.0761,420300.0
2009-08-06 10:00:00,34.51,34.68,34.37,34.45,658000.0,22.0761,22.1849,21.9866,22.0377,658000.0
2009-08-06 11:00:00,34.44,34.58,34.4,34.51,471700.0,22.0313,22.1209,22.0058,22.0761,471700.0
2009-08-06 12:00:00,34.52,34.58,34.46,34.49,364500.0,22.0825,22.1209,22.0441,22.0633,364500.0
2009-08-06 13:00:00,34.49,34.55,34.39,34.4,299800.0,22.0633,22.1017,21.9994,22.0058,299800.0
2009-08-06 14:00:00,34.4,34.45,34.35,34.37,481800.0,22.0058,22.0377,21.9738,21.9866,481800.0
2009-08-06 15:00:00,34.36,34.42,34.34,34.41,1167800.0,21.9802,22.0185,21.9674,22.0121,1167800.0
2009-08-07 09:30:00,34.74,34.91,34.63,34.72,416500.0,22.2233,22.332,22.1529,22.2105,416500.0
2009-08-07 10:00:00,34.71,34.87,34.57,34.85,756600.0,22.2041,22.3064,22.1145,22.2936,756600.0
2009-08-07 11:00:00,34.86,34.92,34.75,34.85,456100.0,22.3,22.3384,22.2296,22.2936,456100.0
2009-08-07 12:00:00,34.85,34.92,34.8,34.92,386100.0,22.2936,22.3384,22.2616,22.3384,386100.0
2009-08-07 13:00:00,34.93,35.06,34.91,35.04,609100.0,22.3448,22.428,22.332,22.4152,609100.0
2009-08-07 14:00:00,35.03,35.04,34.92,34.95,411400.0,22.4088,22.4152,22.3384,22.3576,411400.0
2009-08-07 15:00:00,34.95,35.04,34.88,34.89,1363600.0,22.3576,22.4152,22.3128,22.3192,1363600.0
2009-08-10 09:30:00,33.97,34.0,33.68,33.9,2242500.0,21.7307,21.7499,21.5452,21.6859,2242500.0
2009-08-10 10:00:00,33.9,33.92,33.7,33.78,1581500.0,21.6859,21.6987,21.558,21.6091,1581500.0
2009-08-10 11:00:00,33.78,33.91,33.75,33.88,818800.0,21.6091,21.6923,21.5899,21.6731,818800.0
2009-08-10 12:00:00,33.88,33.94,33.84,33.89,977000.0,21.6731,21.7115,21.6475,21.6795,977000.0
2009-08-10 13:00:00,33.9,33.9,33.8,33.85,626600.0,21.6859,21.6859,21.6219,21.6539,626600.0
2009-08-10 14:00:00,33.85,33.85,33.68,33.76,710700.0,21.6539,21.6539,21.5452,21.5963,710700.0
2009-08-10 15:00:00,33.77,33.81,33.68,33.81,2037900.0,21.6027,21.6283,21.5452,21.6283,2037900.0
2009-08-11 09:30:00,33.94,34.03,33.64,33.99,761500.0,21.7115,21.7691,21.5196,21.7435,761500.0
2009-08-11 10:00:00,33.99,34.02,33.64,33.69,809400.0,21.7435,21.7627,21.5196,21.5516,809400.0
2009-08-11 11:00:00,33.68,33.75,33.66,33.7,782700.0,21.5452,21.5899,21.5324,21.558,782700.0
2009-08-11 12:00:00,33.7,33.78,33.66,33.66,572600.0,21.558,21.6091,21.5324,21.5324,572600.0
2009-08-11 13:00:00,33.66,33.69,33.53,33.6,779800.0,21.5324,21.5516,21.4492,21.494,779800.0
2009-08-11 14:00:00,33.6,33.71,33.6,33.67,726600.0,21.494,21.5644,21.494,21.5388,726600.0
2009-08-11 15:00:00,33.67,33.75,33.63,33.65,1348700.0,21.5388,21.5899,21.5132,21.526,1348700.0
2009-08-12 09:30:00,33.4,33.42,33.05,33.34,772200.0,21.6839,21.6969,21.4567,21.6449,772200.0
2009-08-12 10:00:00,33.34,33.42,33.17,33.19,1064000.0,21.6449,21.6969,21.5346,21.5475,1064000.0
2009-08-12 11:00:00,33.19,33.2,33.02,33.02,927500.0,21.5475,21.554,21.4372,21.4372,927500.0
2009-08-12 12:00:00,33.02,33.18,33.02,33.18,970500.0,21.4372,21.5411,21.4372,21.5411,970500.0
2009-08-12 13:00:00,33.18,33.18,33.05,33.07,649500.0,21.5411,21.5411,21.4567,21.4696,649500.0
2009-08-12 14:00:00,33.07,33.17,33.0,33.17,1004200.0,21.4696,21.5346,21.4242,21.5346,1004200.0
2009-08-12 15:00:00,33.17,33.2,32.9,32.9,1741000.0,21.5346,21.554,21.3593,21.3593,1741000.0
2009-08-13 09:30:00,32.98,33.15,32.39,32.39,934800.0,21.4112,21.5216,21.0282,21.0282,934800.0
2009-08-13 10:00:00,32.4,32.85,32.39,32.79,970800.0,21.0347,21.3268,21.0282,21.2879,970800.0
2009-08-13 11:00:00,32.79,32.84,32.6,32.66,658000.0,21.2879,21.3203,21.1645,21.2035,658000.0
2009-08-13 12:00:00,32.64,32.85,32.61,32.81,544200.0,21.1905,21.3268,21.171,21.3008,544200.0
2009-08-13 13:00:00,32.82,32.98,32.67,32.72,608800.0,21.3073,21.4112,21.21,21.2424,608800.0
2009-08-13 14:00:00,32.73,32.8,32.65,32.7,489300.0,21.2489,21.2944,21.197,21.2294,489300.0
2009-08-13 15:00:00,32.69,32.91,32.67,32.88,1526300.0,21.2229,21.3658,21.21,21.3463,1526300.0
2009-08-14 09:30:00,32.91,32.97,32.68,32.72,414900.0,21.3658,21.4047,21.2164,21.2424,414900.0
2009-08-14 10:00:00,32.73,32.73,32.42,32.58,630400.0,21.2489,21.2489,21.0476,21.1515,630400.0
2009-08-14 11:00:00,32.59,32.61,32.4,32.55,439900.0,21.158,21.171,21.0347,21.132,439900.0
2009-08-14 12:00:00,32.55,32.64,32.45,32.63,258900.0,21.132,21.1905,21.0671,21.184,258900.0
2009-08-14 13:00:00,32.63,32.64,32.45,32.54,241600.0,21.184,21.1905,21.0671,21.1256,241600.0
2009-08-14 14:00:00,32.53,32.62,32.5,32.6,286800.0,21.1191,21.1775,21.0996,21.1645,286800.0
2009-08-14 15:00:00,32.59,32.87,32.59,32.87,1049700.0,21.158,21.3398,21.158,21.3398,1049700.0
2009-08-17 09:30:00,32.73,32.88,32.48,32.51,493400.0,21.2489,21.3463,21.0866,21.1061,493400.0
2009-08-17 10:00:00,32.49,32.87,32.45,32.69,746400.0,21.0931,21.3398,21.0671,21.2229,746400.0
2009-08-17 11:00:00,32.69,32.94,32.67,32.87,654500.0,21.2229,21.3852,21.21,21.3398,654500.0
2009-08-17 12:00:00,32.86,32.87,32.7,32.76,252600.0,21.3333,21.3398,21.2294,21.2684,252600.0
2009-08-17 13:00:00,32.76,32.77,32.67,32.72,384000.0,21.2684,21.2749,21.21,21.2424,384000.0
2009-08-17 14:00:00,32.72,32.74,32.65,32.71,460200.0,21.2424,21.2554,21.197,21.2359,460200.0
2009-08-17 15:00:00,32.72,32.79,32.68,32.71,789700.0,21.2424,21.2879,21.2164,21.2359,789700.0
2009-08-18 09:30:00,32.23,32.67,32.23,32.63,719100.0,20.9243,21.21,20.9243,21.184,719100.0
2009-08-18 10:00:00,32.62,32.89,32.59,32.84,784100.0,21.1775,21.3528,21.158,21.3203,784100.0
2009-08-18 11:00:00,32.83,33.0,32.81,32.99,682400.0,21.3138,21.4242,21.3008,21.4177,682400.0
2009-08-18 12:00:00,32.98,33.01,32.9,32.96,358100.0,21.4112,21.4307,21.3593,21.3982,358100.0
2009-08-18 13:00:00,32.95,32.99,32.78,32.84,384400.0,21.3917,21.4177,21.2814,21.3203,384400.0
2009-08-18 14:00:00,32.84,32.9,32.8,32.82,406100.0,21.3203,21.3593,21.2944,21.3073,406100.0
2009-08-18 15:00:00,32.81,32.91,32.79,32.8,1284700.0,21.3008,21.3658,21.2879,21.2944,1284700.0
2009-08-19 09:30:00,32.34,32.74,32.34,32.66,681800.0,20.9957,21.2554,20.9957,21.2035,681800.0
2009-08-19 10:00:00,32.67,32.71,32.5,32.56,745800.0,21.21,21.2359,21.0996,21.1385,745800.0
2009-08-19 11:00:00,32.56,32.8,32.53,32.78,664200.0,21.1385,21.2944,21.1191,21.2814,664200.0
2009-08-19 12:00:00,32.79,32.94,32.67,32.86,807400.0,21.2879,21.3852,21.21,21.3333,807400.0
2009-08-19 13:00:00,32.87,32.93,32.76,32.88,541700.0,21.3398,21.3787,21.2684,21.3463,541700.0
2009-08-19 14:00:00,32.87,32.95,32.87,32.9,617200.0,21.3398,21.3917,21.3398,21.3593,617200.0
2009-08-19 15:00:00,32.9,32.95,32.87,32.95,1597300.0,21.3593,21.3917,21.3398,21.3917,1597300.0
2009-08-20 09:30:00,33.04,33.19,32.82,33.11,520300.0,21.4502,21.5475,21.3073,21.4956,520300.0
2009-08-20 10:00:00,33.11,33.27,33.02,33.2,1000600.0,21.4956,21.5995,21.4372,21.554,1000600.0
2009-08-20 11:00:00,33.2,33.25,33.09,33.17,513900.0,21.554,21.5865,21.4826,21.5346,513900.0
2009-08-20 12:00:00,33.17,33.18,33.03,33.04,339300.0,21.5346,21.5411,21.4437,21.4502,339300.0
2009-08-20 13:00:00,33.03,33.15,33.01,33.11,339300.0,21.4437,21.5216,21.4307,21.4956,339300.0
2009-08-20 14:00:00,33.11,33.14,33.0,33.02,359100.0,21.4956,21.5151,21.4242,21.4372,359100.0
2009-08-20 15:00:00,33.02,33.16,33.01,33.13,1063000.0,21.4372,21.5281,21.4307,21.5086,1063000.0
2009-08-21 09:30:00,33.2,33.47,33.2,33.45,1230800.0,21.554,21.7293,21.554,21.7163,1230800.0
2009-08-21 10:00:00,33.45,33.84,33.43,33.47,1055800.0,21.7163,21.9695,21.7034,21.7293,1055800.0
2009-08-21 11:00:00,33.47,33.49,33.29,33.3,780900.0,21.7293,21.7423,21.6125,21.619,780900.0
2009-08-21 12:00:00,33.3,33.42,33.23,33.39,565800.0,21.619,21.6969,21.5735,21.6774,565800.0
2009-08-21 13:00:00,33.4,33.44,33.3,33.34,403900.0,21.6839,21.7098,21.619,21.6449,403900.0
2009-08-21 14:00:00,33.33,33.37,33.31,33.36,410300.0,21.6384,21.6644,21.6255,21.6579,410300.0
2009-08-21 15:00:00,33.36,33.5,33.35,33.43,956600.0,21.6579,21.7488,21.6514,21.7034,956600.0
2009-08-24 09:30:00,33.57,33.79,33.38,33.75,554900.0,21.7942,21.9371,21.6709,21.9111,554900.0
2009-08-24 10:00:00,33.76,33.9,33.66,33.67,771500.0,21.9176,22.0085,21.8527,21.8592,771500.0
2009-08-24 11:00:00,33.66,33.67,33.57,33.59,464900.0,21.8527,21.8592,21.7942,21.8072,464900.0
2009-08-24 12:00:00,33.59,33.67,33.53,33.62,501500.0,21.8072,21.8592,21.7683,21.8267,501500.0
2009-08-24 13:00:00,33.62,33.69,33.57,33.69,781300.0,21.8267,21.8722,21.7942,21.8722,781300.0
2009-08-24 14:00:00,33.69,33.72,33.61,33.65,696700.0,21.8722,21.8916,21.8202,21.8462,696700.0
2009-08-24 15:00:00,33.65,33.73,33.57,33.73,1473700.0,21.8462,21.8981,21.7942,21.8981,1473700.0
2009-08-25 09:30:00,33.76,33.9,33.73,33.9,419600.0,21.9176,22.0085,21.8981,22.0085,419600.0
2009-08-25 10:00:00,33.89,34.0,33.77,33.99,1079500.0,22.002,22.0734,21.9241,22.0669,1079500.0
2009-08-25 11:00:00,33.97,34.1,33.93,34.07,785300.0,22.0539,22.1383,22.028,22.1189,785300.0
2009-08-25 12:00:00,34.07,34.15,34.0,34.0,733800.0,22.1189,22.1708,22.0734,22.0734,733800.0
2009-08-25 13:00:00,34.0,34.02,33.87,33.87,530700.0,22.0734,22.0864,21.989,21.989,530700.0
2009-08-25 14:00:00,33.89,33.94,33.79,33.86,400800.0,22.002,22.0345,21.9371,21.9825,400800.0
2009-08-25 15:00:00,33.87,33.95,33.83,33.87,809200.0,21.989,22.041,21.963,21.989,809200.0
2009-08-26 09:30:00,33.74,34.15,33.74,33.81,491300.0,21.9046,22.1708,21.9046,21.9501,491300.0
2009-08-26 10:00:00,33.85,34.06,33.75,33.82,656700.0,21.976,22.1124,21.9111,21.9566,656700.0
2009-08-26 11:00:00,33.82,33.84,33.69,33.69,490800.0,21.9566,21.9695,21.8722,21.8722,490800.0
2009-08-26 12:00:00,33.7,33.76,33.66,33.71,360100.0,21.8786,21.9176,21.8527,21.8851,360100.0
2009-08-26 13:00:00,33.72,33.75,33.6,33.65,573800.0,21.8916,21.9111,21.8137,21.8462,573800.0
2009-08-26 14:00:00,33.65,33.78,33.61,33.7,682300.0,21.8462,21.9306,21.8202,21.8786,682300.0
2009-08-26 15:00:00,33.7,33.78,33.66,33.69,1825400.0,21.8786,21.9306,21.8527,21.8722,1825400.0
2009-08-27 09:30:00,33.58,33.84,33.58,33.74,658700.0,21.8007,21.9695,21.8007,21.9046,658700.0
2009-08-27 10:00:00,33.74,33.82,33.63,33.63,863500.0,21.9046,21.9566,21.8332,21.8332,863500.0
2009-08-27 11:00:00,33.63,33.75,33.6,33.74,499700.0,21.8332,21.9111,21.8137,21.9046,499700.0
2009-08-27 12:00:00,33.74,33.96,33.72,33.9,477900.0,21.9046,22.0474,21.8916,22.0085,477900.0
2009-08-27 13:00:00,33.91,33.96,33.83,33.92,549200.0,22.015,22.0474,21.963,22.0215,549200.0
2009-08-27 14:00:00,33.92,34.12,33.89,34.11,832400.0,22.0215,22.1513,22.002,22.1448,832400.0
2009-08-27 15:00:00,34.11,34.15,34.01,34.09,1842500.0,22.1448,22.1708,22.0799,22.1318,1842500.0
2009-08-28 09:30:00,34.11,34.22,33.98,34.21,1037400.0,22.1448,22.2162,22.0604,22.2097,1037400.0
2009-08-28 10:00:00,34.22,34.22,33.96,34.02,1144900.0,22.2162,22.2162,22.0474,22.0864,1144900.0
2009-08-28 11:00:00,34.02,34.07,33.6,33.6,953800.0,22.0864,22.1189,21.8137,21.8137,953800.0
2009-08-28 12:00:00,33.6,33.61,33.38,33.44,875600.0,21.8137,21.8202,21.6709,21.7098,875600.0
2009-08-28 13:00:00,33.44,33.68,33.4,33.53,982500.0,21.7098,21.8657,21.6839,21.7683,982500.0
2009-08-28 14:00:00,33.54,33.66,33.46,33.63,1002200.0,21.7748,21.8527,21.7228,21.8332,1002200.0
2009-08-28 15:00:00,33.64,33.64,33.51,33.6,2050800.0,21.8397,21.8397,21.7553,21.8137,2050800.0
2009-08-31 09:30:00,33.31,33.81,33.31,33.4,1008400.0,21.6255,21.9501,21.6255,21.6839,1008400.0
2009-08-31 10:00:00,33.41,33.55,33.31,33.51,813400.0,21.6904,21.7813,21.6255,21.7553,813400.0
2009-08-31 11:00:00,33.52,33.61,33.42,33.45,460400.0,21.7618,21.8202,21.6969,21.7163,460400.0
2009-08-31 12:00:00,33.44,33.49,33.32,33.32,637200.0,21.7098,21.7423,21.6319,21.6319,637200.0
2009-08-31 13:00:00,33.32,33.41,33.32,33.4,426600.0,21.6319,21.6904,21.6319,21.6839,426600.0
2009-08-31 14:00:00,33.39,33.43,33.37,33.39,424400.0,21.6774,21.7034,21.6644,21.6774,424400.0
2009-08-31 15:00:00,33.39,33.47,33.32,33.47,1247300.0,21.6774,21.7293,21.6319,21.7293,1247300.0
2009-09-01 09:30:00,33.3,33.55,33.11,33.43,517600.0,21.619,21.7813,21.4956,21.7034,517600.0
2009-09-01 10:00:00,33.43,33.51,33.2,33.25,761900.0,21.7034,21.7553,21.554,21.5865,761900.0
2009-09-01 11:00:00,33.25,33.25,32.78,32.79,840600.0,21.5865,21.5865,21.2814,21.2879,840600.0
2009-09-01 12:00:00,32.79,32.93,32.74,32.87,665600.0,21.2879,21.3787,21.2554,21.3398,665600.0
2009-09-01 13:00:00,32.88,32.94,32.77,32.93,678700.0,21.3463,21.3852,21.2749,21.3787,678700.0
2009-09-01 14:00:00,32.94,33.46,32.79,32.88,797900.0,21.3852,21.7228,21.2879,21.3463,797900.0
2009-09-01 15:00:00,32.88,32.99,32.78,32.89,2261800.0,21.3463,21.4177,21.2814,21.3528,2261800.0
2009-09-02 09:30:00,32.75,33.01,32.65,32.9,854600.0,21.2619,21.4307,21.197,21.3593,854600.0
2009-09-02 10:00:00,32.89,33.02,32.81,32.97,1252100.0,21.3528,21.4372,21.3008,21.4047,1252100.0
2009-09-02 11:00:00,32.96,32.96,32.83,32.92,743300.0,21.3982,21.3982,21.3138,21.3723,743300.0
2009-09-02 12:00:00,32.91,32.94,32.85,32.88,463200.0,21.3658,21.3852,21.3268,21.3463,463200.0
2009-09-02 13:00:00,32.89,33.0,32.86,32.95,670800.0,21.3528,21.4242,21.3333,21.3917,670800.0
2009-09-02 14:00:00,32.95,32.99,32.9,32.96,845500.0,21.3917,21.4177,21.3593,21.3982,845500.0
2009-09-02 15:00:00,32.95,33.11,32.94,32.97,1785800.0,21.3917,21.4956,21.3852,21.4047,1785800.0
2009-09-03 09:30:00,32.97,33.03,32.57,32.73,560700.0,21.4047,21.4437,21.145,21.2489,560700.0
2009-09-03 10:00:00,32.74,32.81,32.51,32.52,900900.0,21.2554,21.3008,21.1061,21.1126,900900.0
2009-09-03 11:00:00,32.52,32.61,32.48,32.59,685300.0,21.1126,21.171,21.0866,21.158,685300.0
2009-09-03 12:00:00,32.6,32.63,32.53,32.54,523300.0,21.1645,21.184,21.1191,21.1256,523300.0
2009-09-03 13:00:00,32.54,32.58,32.5,32.51,469900.0,21.1256,21.1515,21.0996,21.1061,469900.0
2009-09-03 14:00:00,32.51,32.52,32.47,32.5,424700.0,21.1061,21.1126,21.0801,21.0996,424700.0
2009-09-03 15:00:00,32.51,32.69,32.48,32.64,1682000.0,21.1061,21.2229,21.0866,21.1905,1682000.0
2009-09-04 09:30:00,32.68,32.86,32.64,32.76,441300.0,21.2164,21.3333,21.1905,21.2684,441300.0
2009-09-04 10:00:00,32.75,32.76,32.65,32.75,410400.0,21.2619,21.2684,21.197,21.2619,410400.0
2009-09-04 11:00:00,32.75,32.78,32.64,32.75,427500.0,21.2619,21.2814,21.1905,21.2619,427500.0
2009-09-04 12:00:00,32.75,32.97,32.74,32.86,388100.0,21.2619,21.4047,21.2554,21.3333,388100.0
2009-09-04 13:00:00,32.87,32.95,32.82,32.92,406000.0,21.3398,21.3917,21.3073,21.3723,406000.0
2009-09-04 14:00:00,32.93,32.99,32.9,32.98,471600.0,21.3787,21.4177,21.3593,21.4112,471600.0
2009-09-04 15:00:00,32.98,32.99,32.89,32.97,1184000.0,21.4112,21.4177,21.3528,21.4047,1184000.0
2009-09-08 09:30:00,33.17,33.25,32.71,32.78,483300.0,21.5346,21.5865,21.2359,21.2814,483300.0
2009-09-08 10:00:00,32.78,32.91,32.75,32.86,698000.0,21.2814,21.3658,21.2619,21.3333,698000.0
2009-09-08 11:00:00,32.86,32.93,32.72,32.76,468600.0,21.3333,21.3787,21.2424,21.2684,468600.0
2009-09-08 12:00:00,32.76,32.78,32.73,32.73,312800.0,21.2684,21.2814,21.2489,21.2489,312800.0
2009-09-08 13:00:00,32.74,32.74,32.64,32.66,421900.0,21.2554,21.2554,21.1905,21.2035,421900.0
2009-09-08 14:00:00,32.67,32.78,32.66,32.73,527900.0,21.21,21.2814,21.2035,21.2489,527900.0
2009-09-08 15:00:00,32.73,32.84,32.69,32.81,1673300.0,21.2489,21.3203,21.2229,21.3008,1673300.0
2009-09-09 09:30:00,32.77,32.99,32.75,32.96,371400.0,21.2749,21.4177,21.2619,21.3982,371400.0
2009-09-09 10:00:00,32.96,33.04,32.9,32.99,958800.0,21.3982,21.4502,21.3593,21.4177,958800.0
2009-09-09 11:00:00,32.99,33.15,32.98,32.99,632100.0,21.4177,21.5216,21.4112,21.4177,632100.0
2009-09-09 12:00:00,32.99,33.0,32.89,32.91,544200.0,21.4177,21.4242,21.3528,21.3658,544200.0
2009-09-09 13:00:00,32.9,32.92,32.83,32.84,1052100.0,21.3593,21.3723,21.3138,21.3203,1052100.0
2009-09-09 14:00:00,32.84,32.85,32.72,32.8,793900.0,21.3203,21.3268,21.2424,21.2944,793900.0
2009-09-09 15:00:00,32.81,32.9,32.77,32.87,1431700.0,21.3008,21.3593,21.2749,21.3398,1431700.0
2009-09-10 09:30:00,33.17,33.19,32.76,32.83,464000.0,21.5346,21.5475,21.2684,21.3138,464000.0
2009-09-10 10:00:00,32.82,32.92,32.76,32.83,674300.0,21.3073,21.3723,21.2684,21.3138,674300.0
2009-09-10 11:00:00,32.84,32.98,32.83,32.98,520100.0,21.3203,21.4112,21.3138,21.4112,520100.0
2009-09-10 12:00:00,32.98,32.99,32.93,32.95,558900.0,21.4112,21.4177,21.3787,21.3917,558900.0
2009-09-10 13:00:00,32.95,33.0,32.89,32.99,704800.0,21.3917,21.4242,21.3528,21.4177,704800.0
2009-09-10 14:00:00,32.99,33.03,32.87,32.9,436100.0,21.4177,21.4437,21.3398,21.3593,436100.0
2009-09-10 15:00:00,32.91,32.91,32.75,32.8,1676300.0,21.3658,21.3658,21.2619,21.2944,1676300.0
2009-09-11 09:30:00,32.89,33.13,32.75,32.85,642000.0,21.3528,21.5086,21.2619,21.3268,642000.0
2009-09-11 10:00:00,32.85,32.87,32.67,32.74,1012400.0,21.3268,21.3398,21.21,21.2554,1012400.0
2009-09-11 11:00:00,32.75,32.8,32.71,32.77,569200.0,21.2619,21.2944,21.2359,21.2749,569200.0
2009-09-11 12:00:00,32.76,32.8,32.71,32.72,479600.0,21.2684,21.2944,21.2359,21.2424,479600.0
2009-09-11 13:00:00,32.72,32.83,32.71,32.76,1050800.0,21.2424,21.3138,21.2359,21.2684,1050800.0
2009-09-11 14:00:00,32.76,32.9,32.76,32.83,759700.0,21.2684,21.3593,21.2684,21.3138,759700.0
2009-09-11 15:00:00,32.84,32.93,32.8,32.85,1652700.0,21.3203,21.3787,21.2944,21.3268,1652700.0
2009-09-14 09:30:00,33.22,33.33,33.05,33.18,1110000.0,21.567,21.6384,21.4567,21.5411,1110000.0
2009-09-14 10:00:00,33.18,33.21,33.05,33.1,1711700.0,21.5411,21.5605,21.4567,21.4891,1711700.0
2009-09-14 11:00:00,33.1,33.11,33.01,33.1,936100.0,21.4891,21.4956,21.4307,21.4891,936100.0
2009-09-14 12:00:00,33.09,33.11,33.01,33.04,593300.0,21.4826,21.4956,21.4307,21.4502,593300.0
2009-09-14 13:00:00,33.04,33.08,33.04,33.08,724600.0,21.4502,21.4761,21.4502,21.4761,724600.0
2009-09-14 14:00:00,33.07,33.15,33.05,33.15,1080100.0,21.4696,21.5216,21.4567,21.5216,1080100.0
2009-09-14 15:00:00,33.14,33.16,33.07,33.11,1877600.0,21.5151,21.5281,21.4696,21.4956,1877600.0
2009-09-15 09:30:00,33.24,33.24,32.96,32.96,884800.0,21.58,21.58,21.3982,21.3982,884800.0
2009-09-15 10:00:00,32.96,33.01,32.77,32.85,1469600.0,21.3982,21.4307,21.2749,21.3268,1469600.0
2009-09-15 11:00:00,32.85,32.86,32.71,32.78,847000.0,21.3268,21.3333,21.2359,21.2814,847000.0
2009-09-15 12:00:00,32.77,32.83,32.72,32.79,471200.0,21.2749,21.3138,21.2424,21.2879,471200.0
2009-09-15 13:00:00,32.76,32.81,32.75,32.77,597400.0,21.2684,21.3008,21.2619,21.2749,597400.0
2009-09-15 14:00:00,32.78,32.85,32.76,32.77,621600.0,21.2814,21.3268,21.2684,21.2749,621600.0
2009-09-15 15:00:00,32.77,32.81,32.75,32.75,1429800.0,21.2749,21.3008,21.2619,21.2619,1429800.0
2009-09-16 09:30:00,32.86,32.95,32.7,32.77,635100.0,21.3333,21.3917,21.2294,21.2749,635100.0
2009-09-16 10:00:00,32.77,32.84,32.7,32.82,827400.0,21.2749,21.3203,21.2294,21.3073,827400.0
2009-09-16 11:00:00,32.82,32.84,32.68,32.78,775400.0,21.3073,21.3203,21.2164,21.2814,775400.0
2009-09-16 12:00:00,32.78,32.81,32.7,32.74,534400.0,21.2814,21.3008,21.2294,21.2554,534400.0
2009-09-16 13:00:00,32.74,32.85,32.73,32.83,570800.0,21.2554,21.3268,21.2489,21.3138,570800.0
2009-09-16 14:00:00,32.82,32.85,32.76,32.76,713400.0,21.3073,21.3268,21.2684,21.2684,713400.0
2009-09-16 15:00:00,32.76,32.86,32.75,32.85,1446300.0,21.2684,21.3333,21.2619,21.3268,1446300.0
2009-09-17 09:30:00,32.9,32.96,32.74,32.81,701700.0,21.3593,21.3982,21.2554,21.3008,701700.0
2009-09-17 10:00:00,32.81,32.86,32.68,32.78,1147500.0,21.3008,21.3333,21.2164,21.2814,1147500.0
2009-09-17 11:00:00,32.79,32.8,32.68,32.74,892300.0,21.2879,21.2944,21.2164,21.2554,892300.0
2009-09-17 12:00:00,32.75,32.8,32.69,32.71,776600.0,21.2619,21.2944,21.2229,21.2359,776600.0
2009-09-17 13:00:00,32.7,32.76,32.7,32.74,831400.0,21.2294,21.2684,21.2294,21.2554,831400.0
2009-09-17 14:00:00,32.74,32.81,32.72,32.81,756300.0,21.2554,21.3008,21.2424,21.3008,756300.0
2009-09-17 15:00:00,32.81,32.86,32.73,32.77,1360900.0,21.3008,21.3333,21.2489,21.2749,1360900.0
2009-09-18 09:30:00,33.0,33.04,32.86,32.92,1987000.0,21.4242,21.4502,21.3333,21.3723,1987000.0
2009-09-18 10:00:00,32.93,33.07,32.92,33.05,1603400.0,21.3787,21.4696,21.3723,21.4567,1603400.0
2009-09-18 11:00:00,33.06,33.06,32.93,32.93,887600.0,21.4631,21.4631,21.3787,21.3787,887600.0
2009-09-18 12:00:00,32.93,33.0,32.9,32.97,457900.0,21.3787,21.4242,21.3593,21.4047,457900.0
2009-09-18 13:00:00,32.97,33.01,32.91,33.0,530900.0,21.4047,21.4307,21.3658,21.4242,530900.0
2009-09-18 14:00:00,33.0,33.03,32.94,32.98,969400.0,21.4242,21.4437,21.3852,21.4112,969400.0
2009-09-18 15:00:00,32.98,33.01,32.84,32.84,1556500.0,21.4112,21.4307,21.3203,21.3203,1556500.0
2009-09-21 09:30:00,33.0,33.0,32.75,32.88,469800.0,21.4242,21.4242,21.2619,21.3463,469800.0
2009-09-21 10:00:00,32.88,32.96,32.76,32.88,451800.0,21.3463,21.3982,21.2684,21.3463,451800.0
2009-09-21 11:00:00,32.88,32.9,32.83,32.9,512000.0,21.3463,21.3593,21.3138,21.3593,512000.0
2009-09-21 12:00:00,32.9,32.99,32.89,32.93,592400.0,21.3593,21.4177,21.3528,21.3787,592400.0
2009-09-21 13:00:00,32.93,33.03,32.93,33.0,984800.0,21.3787,21.4437,21.3787,21.4242,984800.0
2009-09-21 14:00:00,33.0,33.0,32.89,32.94,380200.0,21.4242,21.4242,21.3528,21.3852,380200.0
2009-09-21 15:00:00,32.95,33.0,32.85,32.88,774800.0,21.3917,21.4242,21.3268,21.3463,774800.0
2009-09-22 09:30:00,32.94,33.02,32.78,32.79,683100.0,21.3852,21.4372,21.2814,21.2879,683100.0
2009-09-22 10:00:00,32.79,32.85,32.7,32.72,947800.0,21.2879,21.3268,21.2294,21.2424,947800.0
2009-09-22 11:00:00,32.72,32.76,32.69,32.76,577100.0,21.2424,21.2684,21.2229,21.2684,577100.0
2009-09-22 12:00:00,32.76,32.85,32.71,32.84,427400.0,21.2684,21.3268,21.2359,21.3203,427400.0
2009-09-22 13:00:00,32.85,32.89,32.76,32.85,778600.0,21.3268,21.3528,21.2684,21.3268,778600.0
2009-09-22 14:00:00,32.86,32.86,32.73,32.76,594600.0,21.3333,21.3333,21.2489,21.2684,594600.0
2009-09-22 15:00:00,32.76,32.77,32.69,32.75,1508400.0,21.2684,21.2749,21.2229,21.2619,1508400.0
2009-09-23 09:30:00,32.85,32.85,32.69,32.78,366000.0,21.3268,21.3268,21.2229,21.2814,366000.0
2009-09-23 10:00:00,32.77,32.8,32.65,32.65,958100.0,21.2749,21.2944,21.197,21.197,958100.0
2009-09-23 11:00:00,32.65,32.74,32.65,32.68,489300.0,21.197,21.2554,21.197,21.2164,489300.0
2009-09-23 12:00:00,32.68,32.74,32.6,32.61,574800.0,21.2164,21.2554,21.1645,21.171,574800.0
2009-09-23 13:00:00,32.61,32.72,32.6,32.69,512000.0,21.171,21.2424,21.1645,21.2229,512000.0
2009-09-23 14:00:00,32.68,32.77,32.63,32.68,942200.0,21.2164,21.2749,21.184,21.2164,942200.0
2009-09-23 15:00:00,32.68,32.74,32.46,32.48,2176700.0,21.2164,21.2554,21.0736,21.0866,2176700.0
2009-09-24 09:30:00,32.49,32.7,32.46,32.51,441600.0,21.0931,21.2294,21.0736,21.1061,441600.0
2009-09-24 10:00:00,32.51,32.52,32.31,32.33,935200.0,21.1061,21.1126,20.9762,20.9892,935200.0
2009-09-24 11:00:00,32.33,32.42,32.3,32.32,615300.0,20.9892,21.0476,20.9697,20.9827,615300.0
2009-09-24 12:00:00,32.32,32.45,32.31,32.45,500600.0,20.9827,21.0671,20.9762,21.0671,500600.0
2009-09-24 13:00:00,32.44,32.73,32.44,32.5,1543900.0,21.0606,21.2489,21.0606,21.0996,1543900.0
2009-09-24 14:00:00,32.5,32.56,32.41,32.48,791700.0,21.0996,21.1385,21.0412,21.0866,791700.0
2009-09-24 15:00:00,32.48,32.5,32.37,32.38,1525300.0,21.0866,21.0996,21.0152,21.0217,1525300.0
2009-09-25 09:30:00,32.38,32.64,32.38,32.59,573900.0,21.0217,21.1905,21.0217,21.158,573900.0
2009-09-25 10:00:00,32.59,32.86,32.53,32.8,1309500.0,21.158,21.3333,21.1191,21.2944,1309500.0
2009-09-25 11:00:00,32.8,32.87,32.66,32.74,881000.0,21.2944,21.3398,21.2035,21.2554,881000.0
2009-09-25 12:00:00,32.74,32.79,32.66,32.71,514100.0,21.2554,21.2879,21.2035,21.2359,514100.0
2009-09-25 13:00:00,32.72,32.82,32.71,32.82,698600.0,21.2424,21.3073,21.2359,21.3073,698600.0
2009-09-25 14:00:00,32.82,32.82,32.73,32.78,584100.0,21.3073,21.3073,21.2489,21.2814,584100.0
2009-09-25 15:00:00,32.79,32.83,32.68,32.72,1285500.0,21.2879,21.3138,21.2164,21.2424,1285500.0
2009-09-28 09:30:00,32.73,33.05,32.73,33.04,560500.0,21.2489,21.4567,21.2489,21.4502,560500.0
2009-09-28 10:00:00,33.05,33.29,33.0,33.23,1064600.0,21.4567,21.6125,21.4242,21.5735,1064600.0
2009-09-28 11:00:00,33.22,33.27,33.2,33.21,506700.0,21.567,21.5995,21.554,21.5605,506700.0
2009-09-28 12:00:00,33.21,33.35,33.21,33.33,433200.0,21.5605,21.6514,21.5605,21.6384,433200.0
2009-09-28 13:00:00,33.33,33.34,33.25,33.27,472800.0,21.6384,21.6449,21.5865,21.5995,472800.0
2009-09-28 14:00:00,33.27,33.28,33.13,33.16,656900.0,21.5995,21.606,21.5086,21.5281,656900.0
2009-09-28 15:00:00,33.17,33.22,32.99,33.06,912200.0,21.5346,21.567,21.4177,21.4631,912200.0
2009-09-29 09:30:00,33.18,33.41,32.92,33.4,847800.0,21.5411,21.6904,21.3723,21.6839,847800.0
2009-09-29 10:00:00,33.39,33.44,33.24,33.31,1793800.0,21.6774,21.7098,21.58,21.6255,1793800.0
2009-09-29 11:00:00,33.3,33.43,33.25,33.4,1073100.0,21.619,21.7034,21.5865,21.6839,1073100.0
2009-09-29 12:00:00,33.4,33.54,33.36,33.51,1173000.0,21.6839,21.7748,21.6579,21.7553,1173000.0
2009-09-29 13:00:00,33.5,33.55,33.45,33.52,909400.0,21.7488,21.7813,21.7163,21.7618,909400.0
2009-09-29 14:00:00,33.53,33.53,33.37,33.45,1102400.0,21.7683,21.7683,21.6644,21.7163,1102400.0
2009-09-29 15:00:00,33.45,33.48,33.37,33.39,1446200.0,21.7163,21.7358,21.6644,21.6774,1446200.0
2009-09-30 09:30:00,33.52,33.52,33.0,33.0,770300.0,21.7618,21.7618,21.4242,21.4242,770300.0
2009-09-30 10:00:00,33.0,33.05,32.75,32.79,1092900.0,21.4242,21.4567,21.2619,21.2879,1092900.0
2009-09-30 11:00:00,32.78,32.92,32.76,32.8,489600.0,21.2814,21.3723,21.2684,21.2944,489600.0
2009-09-30 12:00:00,32.79,32.94,32.75,32.92,573600.0,21.2879,21.3852,21.2619,21.3723,573600.0
2009-09-30 13:00:00,32.93,33.04,32.93,33.03,605200.0,21.3787,21.4502,21.3787,21.4437,605200.0
2009-09-30 14:00:00,33.03,33.06,32.95,32.96,430600.0,21.4437,21.4631,21.3917,21.3982,430600.0
2009-09-30 15:00:00,32.95,33.1,32.82,33.03,1485000.0,21.3917,21.4891,21.3073,21.4437,1485000.0
2009-10-01 09:30:00,32.97,33.03,32.67,32.78,479100.0,21.4047,21.4437,21.21,21.2814,479100.0
2009-10-01 10:00:00,32.78,32.81,32.6,32.76,1103200.0,21.2814,21.3008,21.1645,21.2684,1103200.0
2009-10-01 11:00:00,32.75,32.81,32.6,32.77,693100.0,21.2619,21.3008,21.1645,21.2749,693100.0
2009-10-01 12:00:00,32.77,32.85,32.71,32.85,592300.0,21.2749,21.3268,21.2359,21.3268,592300.0
2009-10-01 13:00:00,32.84,32.85,32.62,32.66,691100.0,21.3203,21.3268,21.1775,21.2035,691100.0
2009-10-01 14:00:00,32.67,32.79,32.65,32.78,672700.0,21.21,21.2879,21.197,21.2814,672700.0
2009-10-01 15:00:00,32.77,32.78,32.61,32.62,1538000.0,21.2749,21.2814,21.171,21.1775,1538000.0
2009-10-02 09:30:00,32.5,32.65,32.5,32.65,654600.0,21.0996,21.197,21.0996,21.197,654600.0
2009-10-02 10:00:00,32.64,32.65,32.51,32.53,1160000.0,21.1905,21.197,21.1061,21.1191,1160000.0
2009-10-02 11:00:00,32.53,32.55,32.3,32.34,972200.0,21.1191,21.132,20.9697,20.9957,972200.0
2009-10-02 12:00:00,32.33,32.48,32.33,32.38,365900.0,20.9892,21.0866,20.9892,21.0217,365900.0
2009-10-02 13:00:00,32.39,32.55,32.39,32.52,591000.0,21.0282,21.132,21.0282,21.1126,591000.0
2009-10-02 14:00:00,32.52,32.6,32.5,32.6,485000.0,21.1126,21.1645,21.0996,21.1645,485000.0
2009-10-02 15:00:00,32.6,32.61,32.49,32.51,947900.0,21.1645,21.171,21.0931,21.1061,947900.0
2009-10-05 09:30:00,32.61,32.61,32.27,32.33,623600.0,21.171,21.171,20.9503,20.9892,623600.0
2009-10-05 10:00:00,32.34,32.61,32.28,32.61,821300.0,20.9957,21.171,20.9568,21.171,821300.0
2009-10-05 11:00:00,32.61,32.66,32.5,32.53,404000.0,21.171,21.2035,21.0996,21.1191,404000.0
2009-10-05 12:00:00,32.54,32.56,32.45,32.47,340500.0,21.1256,21.1385,21.0671,21.0801,340500.0
2009-10-05 13:00:00,32.47,32.48,32.42,32.47,457900.0,21.0801,21.0866,21.0476,21.0801,457900.0
2009-10-05 14:00:00,32.47,32.62,32.46,32.6,727200.0,21.0801,21.1775,21.0736,21.1645,727200.0
2009-10-05 15:00:00,32.6,32.6,32.44,32.45,1349500.0,21.1645,21.1645,21.0606,21.0671,1349500.0
2009-10-06 09:30:00,32.65,32.92,32.52,32.91,537400.0,21.197,21.3723,21.1126,21.3658,537400.0
2009-10-06 10:00:00,32.91,33.1,32.88,33.04,647600.0,21.3658,21.4891,21.3463,21.4502,647600.0
2009-10-06 11:00:00,33.03,33.18,33.01,33.1,561500.0,21.4437,21.5411,21.4307,21.4891,561500.0
2009-10-06 12:00:00,33.09,33.1,33.0,33.05,369300.0,21.4826,21.4891,21.4242,21.4567,369300.0
2009-10-06 13:00:00,33.04,33.09,33.0,33.03,404300.0,21.4502,21.4826,21.4242,21.4437,404300.0
2009-10-06 14:00:00,33.03,33.04,33.0,33.02,719600.0,21.4437,21.4502,21.4242,21.4372,719600.0
2009-10-06 15:00:00,33.01,33.05,32.96,32.98,1111500.0,21.4307,21.4567,21.3982,21.4112,1111500.0
2009-10-07 09:30:00,33.0,33.07,32.85,32.91,473800.0,21.4242,21.4696,21.3268,21.3658,473800.0
2009-10-07 10:00:00,32.91,32.96,32.86,32.96,522200.0,21.3658,21.3982,21.3333,21.3982,522200.0
2009-10-07 11:00:00,32.96,32.99,32.85,32.86,345200.0,21.3982,21.4177,21.3268,21.3333,345200.0
2009-10-07 12:00:00,32.86,32.91,32.85,32.9,319600.0,21.3333,21.3658,21.3268,21.3593,319600.0
2009-10-07 13:00:00,32.9,32.92,32.85,32.9,468100.0,21.3593,21.3723,21.3268,21.3593,468100.0
2009-10-07 14:00:00,32.91,32.96,32.87,32.96,508600.0,21.3658,21.3982,21.3398,21.3982,508600.0
2009-10-07 15:00:00,32.96,33.12,32.93,33.11,2493300.0,21.3982,21.5021,21.3787,21.4956,2493300.0
2009-10-08 09:30:00,33.23,33.52,33.23,33.42,803000.0,21.5735,21.7618,21.5735,21.6969,803000.0
2009-10-08 10:00:00,33.42,33.51,33.32,33.36,599200.0,21.6969,21.7553,21.6319,21.6579,599200.0
2009-10-08 11:00:00,33.35,33.4,33.25,33.26,459300.0,21.6514,21.6839,21.5865,21.593,459300.0
2009-10-08 12:00:00,33.25,33.31,33.19,33.31,412000.0,21.5865,21.6255,21.5475,21.6255,412000.0
2009-10-08 13:00:00,33.3,33.39,33.29,33.34,457000.0,21.619,21.6774,21.6125,21.6449,457000.0
2009-10-08 14:00:00,33.33,33.34,33.19,33.32,463300.0,21.6384,21.6449,21.5475,21.6319,463300.0
2009-10-08 15:00:00,33.32,33.39,33.31,33.35,1287800.0,21.6319,21.6774,21.6255,21.6514,1287800.0
2009-10-09 09:30:00,33.39,33.41,33.14,33.31,372500.0,21.6774,21.6904,21.5151,21.6255,372500.0
2009-10-09 10:00:00,33.32,33.49,33.28,33.49,432900.0,21.6319,21.7423,21.606,21.7423,432900.0
2009-10-09 11:00:00,33.49,33.52,33.44,33.46,486100.0,21.7423,21.7618,21.7098,21.7228,486100.0
2009-10-09 12:00:00,33.47,33.73,33.42,33.69,747300.0,21.7293,21.8981,21.6969,21.8722,747300.0
2009-10-09 13:00:00,33.69,33.77,33.63,33.77,641000.0,21.8722,21.9241,21.8332,21.9241,641000.0
2009-10-09 14:00:00,33.78,33.89,33.75,33.81,912700.0,21.9306,22.002,21.9111,21.9501,912700.0
2009-10-09 15:00:00,33.81,33.82,33.71,33.77,1205100.0,21.9501,21.9566,21.8851,21.9241,1205100.0
2009-10-12 09:30:00,33.9,34.06,33.88,33.97,553400.0,22.0085,22.1124,21.9955,22.0539,553400.0
2009-10-12 10:00:00,33.96,33.97,33.86,33.91,748000.0,22.0474,22.0539,21.9825,22.015,748000.0
2009-10-12 11:00:00,33.91,33.92,33.84,33.87,307200.0,22.015,22.0215,21.9695,21.989,307200.0
2009-10-12 12:00:00,33.87,33.92,33.86,33.91,393600.0,21.989,22.0215,21.9825,22.015,393600.0
2009-10-12 13:00:00,33.91,33.96,33.91,33.92,366100.0,22.015,22.0474,22.015,22.0215,366100.0
2009-10-12 14:00:00,33.91,33.92,33.79,33.85,780600.0,22.015,22.0215,21.9371,21.976,780600.0
2009-10-12 15:00:00,33.84,33.87,33.75,33.87,924200.0,21.9695,21.989,21.9111,21.989,924200.0
2009-10-13 09:30:00,33.81,33.85,33.38,33.43,705100.0,21.9501,21.976,21.6709,21.7034,705100.0
2009-10-13 10:00:00,33.43,33.48,33.34,33.39,469000.0,21.7034,21.7358,21.6449,21.6774,469000.0
2009-10-13 11:00:00,33.39,33.59,33.33,33.57,498200.0,21.6774,21.8072,21.6384,21.7942,498200.0
2009-10-13 12:00:00,33.58,33.61,33.54,33.57,340100.0,21.8007,21.8202,21.7748,21.7942,340100.0
2009-10-13 13:00:00,33.58,33.58,33.49,33.54,282200.0,21.8007,21.8007,21.7423,21.7748,282200.0
2009-10-13 14:00:00,33.54,33.54,33.37,33.37,552800.0,21.7748,21.7748,21.6644,21.6644,552800.0
2009-10-13 15:00:00,33.37,33.39,33.3,33.36,1821600.0,21.6644,21.6774,21.619,21.6579,1821600.0
2009-10-14 09:30:00,33.59,33.63,33.4,33.42,529400.0,21.8072,21.8332,21.6839,21.6969,529400.0
2009-10-14 10:00:00,33.42,33.74,33.38,33.7,1156800.0,21.6969,21.9046,21.6709,21.8786,1156800.0
2009-10-14 11:00:00,33.7,33.94,33.67,33.91,1024100.0,21.8786,22.0345,21.8592,22.015,1024100.0
2009-10-14 12:00:00,33.92,34.0,33.72,33.85,706000.0,22.0215,22.0734,21.8916,21.976,706000.0
2009-10-14 13:00:00,33.86,34.0,33.83,33.91,511000.0,21.9825,22.0734,21.963,22.015,511000.0
2009-10-14 14:00:00,33.91,34.04,33.82,33.93,646100.0,22.015,22.0994,21.9566,22.028,646100.0
2009-10-14 15:00:00,33.92,34.08,33.92,33.93,1596300.0,22.0215,22.1253,22.0215,22.028,1596300.0
2009-10-15 09:30:00,33.79,34.37,33.75,34.33,814000.0,21.9371,22.3136,21.9111,22.2877,814000.0
2009-10-15 10:00:00,34.33,34.42,34.27,34.35,1189000.0,22.2877,22.3461,22.2487,22.3006,1189000.0
2009-10-15 11:00:00,34.35,34.46,34.3,34.35,873500.0,22.3006,22.3721,22.2682,22.3006,873500.0
2009-10-15 12:00:00,34.36,34.45,34.35,34.37,528600.0,22.3071,22.3656,22.3006,22.3136,528600.0
2009-10-15 13:00:00,34.38,34.44,34.3,34.31,725000.0,22.3201,22.3591,22.2682,22.2747,725000.0
2009-10-15 14:00:00,34.31,34.39,34.24,34.39,513300.0,22.2747,22.3266,22.2292,22.3266,513300.0
2009-10-15 15:00:00,34.39,34.51,34.37,34.5,1595100.0,22.3266,22.4045,22.3136,22.398,1595100.0
2009-10-16 09:30:00,34.26,34.58,34.26,34.58,1064700.0,22.2422,22.45,22.2422,22.45,1064700.0
2009-10-16 10:00:00,34.57,34.58,34.33,34.4,935300.0,22.4435,22.45,22.2877,22.3331,935300.0
2009-10-16 11:00:00,34.4,34.45,34.27,34.33,530900.0,22.3331,22.3656,22.2487,22.2877,530900.0
2009-10-16 12:00:00,34.33,34.45,34.3,34.4,394000.0,22.2877,22.3656,22.2682,22.3331,394000.0
2009-10-16 13:00:00,34.4,34.46,34.36,34.41,432300.0,22.3331,22.3721,22.3071,22.3396,432300.0
2009-10-16 14:00:00,34.42,34.49,34.35,34.45,672400.0,22.3461,22.3915,22.3006,22.3656,672400.0
2009-10-16 15:00:00,34.45,34.5,34.32,34.43,1339400.0,22.3656,22.398,22.2812,22.3526,1339400.0
2009-10-19 09:30:00,34.72,34.9,34.56,34.87,506200.0,22.5408,22.6577,22.437,22.6382,506200.0
2009-10-19 10:00:00,34.86,34.96,34.76,34.88,1196800.0,22.6317,22.6967,22.5668,22.6447,1196800.0
2009-10-19 11:00:00,34.87,35.22,34.87,35.18,1878100.0,22.6382,22.8655,22.6382,22.8395,1878100.0
2009-10-19 12:00:00,35.18,35.41,35.07,35.41,748700.0,22.8395,22.9888,22.7681,22.9888,748700.0
2009-10-19 13:00:00,35.4,35.46,35.34,35.38,974500.0,22.9823,23.0213,22.9434,22.9693,974500.0
2009-10-19 14:00:00,35.39,35.55,35.34,35.37,1501800.0,22.9758,23.0797,22.9434,22.9628,1501800.0
2009-10-19 15:00:00,35.36,35.38,35.23,35.28,2326800.0,22.9563,22.9693,22.8719,22.9044,2326800.0
2009-10-20 09:30:00,35.19,35.43,35.04,35.37,991800.0,22.846,23.0018,22.7486,22.9628,991800.0
2009-10-20 10:00:00,35.37,35.63,35.2,35.21,1343600.0,22.9628,23.1316,22.8525,22.859,1343600.0
2009-10-20 11:00:00,35.21,35.26,34.89,34.92,929500.0,22.859,22.8914,22.6512,22.6707,929500.0
2009-10-20 12:00:00,34.93,35.15,34.84,34.85,1332500.0,22.6772,22.82,22.6188,22.6252,1332500.0
2009-10-20 13:00:00,34.85,34.97,34.84,34.94,605800.0,22.6252,22.7032,22.6188,22.6837,605800.0
2009-10-20 14:00:00,34.93,35.06,34.88,35.0,992000.0,22.6772,22.7616,22.6447,22.7226,992000.0
2009-10-20 15:00:00,35.0,35.28,34.91,35.24,2695500.0,22.7226,22.9044,22.6642,22.8784,2695500.0
2009-10-21 09:30:00,35.4,35.51,34.42,34.72,2948200.0,22.9823,23.0537,22.3461,22.5408,2948200.0
2009-10-21 10:00:00,34.72,34.75,34.06,34.1,3890200.0,22.5408,22.5603,22.1124,22.1383,3890200.0
2009-10-21 11:00:00,34.1,34.35,34.05,34.33,1757100.0,22.1383,22.3006,22.1059,22.2877,1757100.0
2009-10-21 12:00:00,34.33,34.33,33.96,33.96,1605900.0,22.2877,22.2877,22.0474,22.0474,1605900.0
2009-10-21 13:00:00,33.96,33.97,33.69,33.83,1719100.0,22.0474,22.0539,21.8722,21.963,1719100.0
2009-10-21 14:00:00,33.83,34.01,33.75,33.76,1450800.0,21.963,22.0799,21.9111,21.9176,1450800.0
2009-10-21 15:00:00,33.75,33.91,33.48,33.67,3477000.0,21.9111,22.015,21.7358,21.8592,3477000.0
2009-10-22 09:30:00,33.97,33.97,33.59,33.61,1310300.0,22.0539,22.0539,21.8072,21.8202,1310300.0
2009-10-22 10:00:00,33.6,33.79,33.45,33.75,1527700.0,21.8137,21.9371,21.7163,21.9111,1527700.0
2009-10-22 11:00:00,33.74,33.82,33.68,33.78,1146100.0,21.9046,21.9566,21.8657,21.9306,1146100.0
2009-10-22 12:00:00,33.78,33.9,33.75,33.86,992400.0,21.9306,22.0085,21.9111,21.9825,992400.0
2009-10-22 13:00:00,33.87,33.89,33.84,33.86,687000.0,21.989,22.002,21.9695,21.9825,687000.0
2009-10-22 14:00:00,33.86,34.02,33.85,33.99,1096600.0,21.9825,22.0864,21.976,22.0669,1096600.0
2009-10-22 15:00:00,34.0,34.13,33.98,34.07,2388300.0,22.0734,22.1578,22.0604,22.1189,2388300.0
2009-10-23 09:30:00,34.23,34.28,33.86,34.13,972900.0,22.2227,22.2552,21.9825,22.1578,972900.0
2009-10-23 10:00:00,34.12,34.2,33.95,34.05,1385800.0,22.1513,22.2033,22.041,22.1059,1385800.0
2009-10-23 11:00:00,34.04,34.08,33.82,33.91,1231700.0,22.0994,22.1253,21.9566,22.015,1231700.0
2009-10-23 12:00:00,33.9,34.02,33.9,33.93,618500.0,22.0085,22.0864,22.0085,22.028,618500.0
2009-10-23 13:00:00,33.93,33.98,33.82,33.92,888100.0,22.028,22.0604,21.9566,22.0215,888100.0
2009-10-23 14:00:00,33.92,33.94,33.8,33.82,828500.0,22.0215,22.0345,21.9436,21.9566,828500.0
2009-10-23 15:00:00,33.82,33.96,33.81,33.95,1463800.0,21.9566,22.0474,21.9501,22.041,1463800.0
2009-10-26 09:30:00,34.05,34.4,34.04,34.26,729700.0,22.1059,22.3331,22.0994,22.2422,729700.0
2009-10-26 10:00:00,34.26,34.38,34.08,34.13,1076100.0,22.2422,22.3201,22.1253,22.1578,1076100.0
2009-10-26 11:00:00,34.13,34.19,33.73,33.78,1747500.0,22.1578,22.1968,21.8981,21.9306,1747500.0
2009-10-26 12:00:00,33.77,33.92,33.75,33.86,1266700.0,21.9241,22.0215,21.9111,21.9825,1266700.0
2009-10-26 13:00:00,33.85,33.95,33.83,33.91,572000.0,21.976,22.041,21.963,22.015,572000.0
2009-10-26 14:00:00,33.91,34.01,33.87,33.95,807000.0,22.015,22.0799,21.989,22.041,807000.0
2009-10-26 15:00:00,33.95,34.0,33.91,33.92,1303700.0,22.041,22.0734,22.015,22.0215,1303700.0
2009-10-27 09:30:00,34.0,34.42,33.88,34.27,812800.0,22.0734,22.3461,21.9955,22.2487,812800.0
2009-10-27 10:00:00,34.26,34.42,34.07,34.37,1030400.0,22.2422,22.3461,22.1189,22.3136,1030400.0
2009-10-27 11:00:00,34.38,34.4,34.22,34.3,994700.0,22.3201,22.3331,22.2162,22.2682,994700.0
2009-10-27 12:00:00,34.31,34.37,34.17,34.23,659300.0,22.2747,22.3136,22.1838,22.2227,659300.0
2009-10-27 13:00:00,34.23,34.28,34.1,34.28,476000.0,22.2227,22.2552,22.1383,22.2552,476000.0
2009-10-27 14:00:00,34.27,34.43,34.26,34.39,690000.0,22.2487,22.3526,22.2422,22.3266,690000.0
2009-10-27 15:00:00,34.39,34.4,34.11,34.15,1306100.0,22.3266,22.3331,22.1448,22.1708,1306100.0
2009-10-28 09:30:00,34.16,34.27,34.04,34.18,632300.0,22.1773,22.2487,22.0994,22.1903,632300.0
2009-10-28 10:00:00,34.17,34.37,34.08,34.23,1656100.0,22.1838,22.3136,22.1253,22.2227,1656100.0
2009-10-28 11:00:00,34.23,34.33,34.19,34.26,782300.0,22.2227,22.2877,22.1968,22.2422,782300.0
2009-10-28 12:00:00,34.27,34.35,34.24,34.28,800600.0,22.2487,22.3006,22.2292,22.2552,800600.0
2009-10-28 13:00:00,34.27,34.35,34.25,34.26,706600.0,22.2487,22.3006,22.2357,22.2422,706600.0
2009-10-28 14:00:00,34.27,34.3,34.12,34.2,1371600.0,22.2487,22.2682,22.1513,22.2033,1371600.0
2009-10-28 15:00:00,34.19,34.19,34.0,34.02,1622600.0,22.1968,22.1968,22.0734,22.0864,1622600.0
2009-10-29 09:30:00,34.15,34.15,33.76,33.78,908700.0,22.1708,22.1708,21.9176,21.9306,908700.0
2009-10-29 10:00:00,33.78,33.86,33.72,33.77,1695800.0,21.9306,21.9825,21.8916,21.9241,1695800.0
2009-10-29 11:00:00,33.76,33.81,33.7,33.77,618500.0,21.9176,21.9501,21.8786,21.9241,618500.0
2009-10-29 12:00:00,33.77,33.87,33.76,33.87,514900.0,21.9241,21.989,21.9176,21.989,514900.0
2009-10-29 13:00:00,33.87,33.89,33.8,33.86,451600.0,21.989,22.002,21.9436,21.9825,451600.0
2009-10-29 14:00:00,33.87,34.04,33.77,34.04,713800.0,21.989,22.0994,21.9241,22.0994,713800.0
2009-10-29 15:00:00,34.04,34.14,34.02,34.11,1834400.0,22.0994,22.1643,22.0864,22.1448,1834400.0
2009-10-30 09:30:00,34.07,34.33,33.99,34.01,566600.0,22.1189,22.2877,22.0669,22.0799,566600.0
2009-10-30 10:00:00,34.01,34.14,33.98,34.08,663000.0,22.0799,22.1643,22.0604,22.1253,663000.0
2009-10-30 11:00:00,34.09,34.16,33.95,34.05,714200.0,22.1318,22.1773,22.041,22.1059,714200.0
2009-10-30 12:00:00,34.05,34.08,33.75,33.83,869500.0,22.1059,22.1253,21.9111,21.963,869500.0
2009-10-30 13:00:00,33.83,33.9,33.7,33.85,693900.0,21.963,22.0085,21.8786,21.976,693900.0
2009-10-30 14:00:00,33.84,33.93,33.72,33.84,730300.0,21.9695,22.028,21.8916,21.9695,730300.0
2009-10-30 15:00:00,33.84,34.22,33.72,33.98,3444800.0,21.9695,22.2162,21.8916,22.0604,3444800.0
2009-11-02 09:30:00,34.05,34.19,33.82,33.99,655500.0,22.1059,22.1968,21.9566,22.0669,655500.0
2009-11-02 10:00:00,34.0,34.11,33.98,34.05,1206200.0,22.0734,22.1448,22.0604,22.1059,1206200.0
2009-11-02 11:00:00,34.05,34.1,34.01,34.1,763600.0,22.1059,22.1383,22.0799,22.1383,763600.0
2009-11-02 12:00:00,34.09,34.1,33.99,34.0,760900.0,22.1318,22.1383,22.0669,22.0734,760900.0
2009-11-02 13:00:00,34.0,34.06,33.91,33.97,804600.0,22.0734,22.1124,22.015,22.0539,804600.0
2009-11-02 14:00:00,33.98,34.06,33.93,34.02,839100.0,22.0604,22.1124,22.028,22.0864,839100.0
2009-11-02 15:00:00,34.03,34.05,33.91,34.02,1585800.0,22.0929,22.1059,22.015,22.0864,1585800.0
2009-11-03 09:30:00,33.9,34.0,33.75,33.78,341200.0,22.0085,22.0734,21.9111,21.9306,341200.0
2009-11-03 10:00:00,33.78,33.89,33.67,33.78,1132700.0,21.9306,22.002,21.8592,21.9306,1132700.0
2009-11-03 11:00:00,33.78,33.8,33.41,33.43,1094600.0,21.9306,21.9436,21.6904,21.7034,1094600.0
2009-11-03 12:00:00,33.42,33.6,33.38,33.48,734200.0,21.6969,21.8137,21.6709,21.7358,734200.0
2009-11-03 13:00:00,33.49,33.5,33.41,33.45,600200.0,21.7423,21.7488,21.6904,21.7163,600200.0
2009-11-03 14:00:00,33.45,33.57,33.44,33.46,1056800.0,21.7163,21.7942,21.7098,21.7228,1056800.0
2009-11-03 15:00:00,33.46,33.57,33.4,33.55,1638500.0,21.7228,21.7942,21.6839,21.7813,1638500.0
2009-11-04 09:30:00,33.82,33.98,33.65,33.92,466300.0,21.9566,22.0604,21.8462,22.0215,466300.0
2009-11-04 10:00:00,33.94,34.2,33.88,34.15,786700.0,22.0345,22.2033,21.9955,22.1708,786700.0
2009-11-04 11:00:00,34.15,34.28,34.09,34.18,746800.0,22.1708,22.2552,22.1318,22.1903,746800.0
2009-11-04 12:00:00,34.18,34.28,34.09,34.26,416100.0,22.1903,22.2552,22.1318,22.2422,416100.0
2009-11-04 13:00:00,34.26,34.29,34.15,34.15,403000.0,22.2422,22.2617,22.1708,22.1708,403000.0
2009-11-04 14:00:00,34.15,34.38,34.07,34.34,1050000.0,22.1708,22.3201,22.1189,22.2941,1050000.0
2009-11-04 15:00:00,34.35,34.35,33.94,33.98,1576500.0,22.3006,22.3006,22.0345,22.0604,1576500.0
2009-11-05 09:30:00,34.14,34.4,34.01,34.36,519300.0,22.1643,22.3331,22.0799,22.3071,519300.0
2009-11-05 10:00:00,34.35,34.57,34.31,34.57,879400.0,22.3006,22.4435,22.2747,22.4435,879400.0
2009-11-05 11:00:00,34.58,34.6,34.32,34.33,598100.0,22.45,22.4629,22.2812,22.2877,598100.0
2009-11-05 12:00:00,34.33,34.52,34.33,34.47,344600.0,22.2877,22.411,22.2877,22.3785,344600.0
2009-11-05 13:00:00,34.48,34.51,34.36,34.4,297200.0,22.385,22.4045,22.3071,22.3331,297200.0
2009-11-05 14:00:00,34.4,34.42,34.32,34.34,552200.0,22.3331,22.3461,22.2812,22.2941,552200.0
2009-11-05 15:00:00,34.33,34.45,34.3,34.43,1241800.0,22.2877,22.3656,22.2682,22.3526,1241800.0
2009-11-06 09:30:00,34.39,34.44,34.16,34.36,765600.0,22.3266,22.3591,22.1773,22.3071,765600.0
2009-11-06 10:00:00,34.37,34.53,34.25,34.33,757500.0,22.3136,22.4175,22.2357,22.2877,757500.0
2009-11-06 11:00:00,34.34,34.42,34.25,34.36,464300.0,22.2941,22.3461,22.2357,22.3071,464300.0
2009-11-06 12:00:00,34.36,34.48,34.36,34.44,475700.0,22.3071,22.385,22.3071,22.3591,475700.0
2009-11-06 13:00:00,34.44,34.44,34.28,34.37,529400.0,22.3591,22.3591,22.2552,22.3136,529400.0
2009-11-06 14:00:00,34.37,34.45,34.35,34.36,434900.0,22.3136,22.3656,22.3006,22.3071,434900.0
2009-11-06 15:00:00,34.36,34.5,34.31,34.48,1289900.0,22.3071,22.398,22.2747,22.385,1289900.0
2009-11-09 09:30:00,34.76,34.92,34.61,34.92,460200.0,22.5668,22.6707,22.4694,22.6707,460200.0
2009-11-09 10:00:00,34.92,35.01,34.81,34.96,882600.0,22.6707,22.7291,22.5993,22.6967,882600.0
2009-11-09 11:00:00,34.97,35.06,34.88,35.04,703900.0,22.7032,22.7616,22.6447,22.7486,703900.0
2009-11-09 12:00:00,35.04,35.19,35.03,35.17,468800.0,22.7486,22.846,22.7421,22.833,468800.0
2009-11-09 13:00:00,35.16,35.29,35.12,35.25,642800.0,22.8265,22.9109,22.8005,22.8849,642800.0
2009-11-09 14:00:00,35.26,35.38,35.2,35.38,656900.0,22.8914,22.9693,22.8525,22.9693,656900.0
2009-11-09 15:00:00,35.37,35.38,35.23,35.3,1632100.0,22.9628,22.9693,22.8719,22.9174,1632100.0
2009-11-10 09:30:00,34.75,34.98,34.69,34.91,703500.0,22.8739,23.0253,22.8344,22.9792,703500.0
2009-11-10 10:00:00,34.9,35.11,34.89,35.06,906600.0,22.9727,23.1109,22.9661,23.078,906600.0
2009-11-10 11:00:00,35.06,35.23,35.06,35.2,872100.0,23.078,23.1899,23.078,23.1701,872100.0
2009-11-10 12:00:00,35.2,35.34,35.13,35.31,603600.0,23.1701,23.2623,23.1241,23.2425,603600.0
2009-11-10 13:00:00,35.31,35.31,35.15,35.24,493000.0,23.2425,23.2425,23.1372,23.1965,493000.0
2009-11-10 14:00:00,35.24,35.24,35.14,35.21,519600.0,23.1965,23.1965,23.1306,23.1767,519600.0
2009-11-10 15:00:00,35.21,35.31,35.2,35.24,1602000.0,23.1767,23.2425,23.1701,23.1965,1602000.0
2009-11-11 09:30:00,35.31,35.4,35.13,35.17,769600.0,23.2425,23.3018,23.1241,23.1504,769600.0
2009-11-11 10:00:00,35.17,35.28,34.99,35.01,1062300.0,23.1504,23.2228,23.0319,23.0451,1062300.0
2009-11-11 11:00:00,35.01,35.06,34.86,34.94,877700.0,23.0451,23.078,22.9463,22.999,877700.0
2009-11-11 12:00:00,34.94,35.08,34.92,35.04,550800.0,22.999,23.0911,22.9858,23.0648,550800.0
2009-11-11 13:00:00,35.05,35.09,34.99,35.02,308000.0,23.0714,23.0977,23.0319,23.0517,308000.0
2009-11-11 14:00:00,35.02,35.1,35.0,35.07,300300.0,23.0517,23.1043,23.0385,23.0846,300300.0
2009-11-11 15:00:00,35.07,35.19,35.03,35.17,1576800.0,23.0846,23.1636,23.0582,23.1504,1576800.0
2009-11-12 09:30:00,35.02,35.24,34.91,35.24,582100.0,23.0517,23.1965,22.9792,23.1965,582100.0
2009-11-12 10:00:00,35.24,35.4,35.12,35.36,1108800.0,23.1965,23.3018,23.1175,23.2755,1108800.0
2009-11-12 11:00:00,35.36,35.4,35.06,35.17,822100.0,23.2755,23.3018,23.078,23.1504,822100.0
2009-11-12 12:00:00,35.16,35.19,35.09,35.09,272800.0,23.1438,23.1636,23.0977,23.0977,272800.0
2009-11-12 13:00:00,35.09,35.21,35.0,35.17,400200.0,23.0977,23.1767,23.0385,23.1504,400200.0
2009-11-12 14:00:00,35.17,35.24,35.01,35.12,730200.0,23.1504,23.1965,23.0451,23.1175,730200.0
2009-11-12 15:00:00,35.12,35.13,34.92,34.98,1090400.0,23.1175,23.1241,22.9858,23.0253,1090400.0
2009-11-13 09:30:00,35.09,35.24,34.95,35.09,395300.0,23.0977,23.1965,23.0056,23.0977,395300.0
2009-11-13 10:00:00,35.09,35.36,35.02,35.33,696500.0,23.0977,23.2755,23.0517,23.2557,696500.0
2009-11-13 11:00:00,35.33,35.5,35.33,35.42,1012400.0,23.2557,23.3676,23.2557,23.315,1012400.0
2009-11-13 12:00:00,35.43,35.45,35.39,35.41,419000.0,23.3215,23.3347,23.2952,23.3084,419000.0
2009-11-13 13:00:00,35.42,35.52,35.39,35.46,594300.0,23.315,23.3808,23.2952,23.3413,594300.0
2009-11-13 14:00:00,35.46,35.49,35.31,35.4,533900.0,23.3413,23.361,23.2425,23.3018,533900.0
2009-11-13 15:00:00,35.4,35.45,35.34,35.36,913600.0,23.3018,23.3347,23.2623,23.2755,913600.0
2009-11-16 09:30:00,35.39,35.73,35.25,35.71,634500.0,23.2952,23.519,23.2031,23.5058,634500.0
2009-11-16 10:00:00,35.72,35.98,35.7,35.96,1175900.0,23.5124,23.6836,23.4993,23.6704,1175900.0
2009-11-16 11:00:00,35.96,35.99,35.87,35.99,677400.0,23.6704,23.6902,23.6112,23.6902,677400.0
2009-11-16 12:00:00,35.99,35.99,35.86,35.99,1380800.0,23.6902,23.6902,23.6046,23.6902,1380800.0
2009-11-16 13:00:00,35.98,36.05,35.93,35.95,779400.0,23.6836,23.7296,23.6507,23.6638,779400.0
2009-11-16 14:00:00,35.95,36.06,35.94,36.01,758600.0,23.6638,23.7362,23.6572,23.7033,758600.0
2009-11-16 15:00:00,36.0,36.01,35.82,35.9,1491200.0,23.6967,23.7033,23.5782,23.6309,1491200.0
2009-11-17 09:30:00,35.89,35.95,35.7,35.82,696200.0,23.6243,23.6638,23.4993,23.5782,696200.0
2009-11-17 10:00:00,35.82,35.85,35.58,35.65,910500.0,23.5782,23.598,23.4203,23.4663,910500.0
2009-11-17 11:00:00,35.65,35.77,35.64,35.74,578500.0,23.4663,23.5453,23.4598,23.5256,578500.0
2009-11-17 12:00:00,35.74,35.85,35.66,35.74,562800.0,23.5256,23.598,23.4729,23.5256,562800.0
2009-11-17 13:00:00,35.74,35.85,35.67,35.79,545700.0,23.5256,23.598,23.4795,23.5585,545700.0
2009-11-17 14:00:00,35.79,35.87,35.79,35.84,511700.0,23.5585,23.6112,23.5585,23.5914,511700.0
2009-11-17 15:00:00,35.83,35.95,35.82,35.92,758100.0,23.5848,23.6638,23.5782,23.6441,758100.0
2009-11-18 09:30:00,36.0,36.03,35.65,35.69,590500.0,23.6967,23.7165,23.4663,23.4927,590500.0
2009-11-18 10:00:00,35.69,35.71,35.53,35.68,620800.0,23.4927,23.5058,23.3874,23.4861,620800.0
2009-11-18 11:00:00,35.68,35.76,35.6,35.73,499200.0,23.4861,23.5388,23.4334,23.519,499200.0
2009-11-18 12:00:00,35.73,35.85,35.67,35.76,725600.0,23.519,23.598,23.4795,23.5388,725600.0
2009-11-18 13:00:00,35.76,35.97,35.72,35.95,542900.0,23.5388,23.677,23.5124,23.6638,542900.0
2009-11-18 14:00:00,35.95,36.17,35.94,36.07,794300.0,23.6638,23.8086,23.6572,23.7428,794300.0
2009-11-18 15:00:00,36.07,36.22,36.05,36.2,1332600.0,23.7428,23.8415,23.7296,23.8284,1332600.0
2009-11-19 09:30:00,36.07,36.15,35.26,35.32,854600.0,23.7428,23.7955,23.2096,23.2491,854600.0
2009-11-19 10:00:00,35.33,35.75,35.31,35.68,1509200.0,23.2557,23.5322,23.2425,23.4861,1509200.0
2009-11-19 11:00:00,35.69,35.8,35.6,35.76,483200.0,23.4927,23.5651,23.4334,23.5388,483200.0
2009-11-19 12:00:00,35.76,36.03,35.73,35.87,674100.0,23.5388,23.7165,23.519,23.6112,674100.0
2009-11-19 13:00:00,35.87,36.06,35.76,35.99,781100.0,23.6112,23.7362,23.5388,23.6902,781100.0
2009-11-19 14:00:00,35.99,36.09,35.93,36.05,571700.0,23.6902,23.756,23.6507,23.7296,571700.0
2009-11-19 15:00:00,36.05,36.21,35.96,36.13,1319000.0,23.7296,23.835,23.6704,23.7823,1319000.0
2009-11-20 09:30:00,36.04,36.31,36.0,36.2,1645200.0,23.7231,23.9008,23.6967,23.8284,1645200.0
2009-11-20 10:00:00,36.2,36.44,36.15,36.33,1349000.0,23.8284,23.9864,23.7955,23.914,1349000.0
2009-11-20 11:00:00,36.33,36.46,36.19,36.44,922500.0,23.914,23.9995,23.8218,23.9864,922500.0
2009-11-20 12:00:00,36.44,36.49,36.37,36.42,532300.0,23.9864,24.0193,23.9403,23.9732,532300.0
2009-11-20 13:00:00,36.42,36.49,36.39,36.44,407400.0,23.9732,24.0193,23.9534,23.9864,407400.0
2009-11-20 14:00:00,36.44,36.65,36.44,36.6,771100.0,23.9864,24.1246,23.9864,24.0917,771100.0
2009-11-20 15:00:00,36.6,36.7,36.53,36.59,1271700.0,24.0917,24.1575,24.0456,24.0851,1271700.0
2009-11-23 09:30:00,36.63,37.08,36.63,37.01,529400.0,24.1114,24.4076,24.1114,24.3616,529400.0
2009-11-23 10:00:00,37.06,37.18,36.81,36.87,863300.0,24.3945,24.4735,24.2299,24.2694,863300.0
2009-11-23 11:00:00,36.87,36.91,36.78,36.82,755700.0,24.2694,24.2957,24.2102,24.2365,755700.0
2009-11-23 12:00:00,36.81,36.84,36.73,36.81,347500.0,24.2299,24.2497,24.1772,24.2299,347500.0
2009-11-23 13:00:00,36.8,36.83,36.69,36.74,334000.0,24.2233,24.2431,24.1509,24.1838,334000.0
2009-11-23 14:00:00,36.75,36.82,36.74,36.81,373600.0,24.1904,24.2365,24.1838,24.2299,373600.0
2009-11-23 15:00:00,36.81,36.87,36.73,36.8,1157000.0,24.2299,24.2694,24.1772,24.2233,1157000.0
2009-11-24 09:30:00,36.89,37.05,36.72,36.79,525300.0,24.2826,24.3879,24.1707,24.2167,525300.0
2009-11-24 10:00:00,36.8,37.17,36.78,37.13,1514800.0,24.2233,24.4669,24.2102,24.4405,1514800.0
2009-11-24 11:00:00,37.12,37.2,37.01,37.11,918500.0,24.434,24.4866,24.3616,24.4274,918500.0
2009-11-24 12:00:00,37.12,37.19,37.02,37.08,399200.0,24.434,24.48,24.3681,24.4076,399200.0
2009-11-24 13:00:00,37.08,37.2,37.07,37.15,455400.0,24.4076,24.4866,24.4011,24.4537,455400.0
2009-11-24 14:00:00,37.16,37.4,37.07,37.38,1185800.0,24.4603,24.6183,24.4011,24.6051,1185800.0
2009-11-24 15:00:00,37.37,37.39,37.24,37.28,1946300.0,24.5985,24.6117,24.513,24.5393,1946300.0
2009-11-25 09:30:00,37.44,37.5,37.27,37.44,495200.0,24.6446,24.6841,24.5327,24.6446,495200.0
2009-11-25 10:00:00,37.44,37.5,37.34,37.41,887800.0,24.6446,24.6841,24.5788,24.6249,887800.0
2009-11-25 11:00:00,37.42,37.54,37.36,37.4,659300.0,24.6314,24.7104,24.5919,24.6183,659300.0
2009-11-25 12:00:00,37.4,37.42,37.2,37.26,647700.0,24.6183,24.6314,24.4866,24.5261,647700.0
2009-11-25 13:00:00,37.26,37.33,37.23,37.26,544900.0,24.5261,24.5722,24.5064,24.5261,544900.0
2009-11-25 14:00:00,37.25,37.44,37.24,37.37,511600.0,24.5195,24.6446,24.513,24.5985,511600.0
2009-11-25 15:00:00,37.36,37.4,37.33,37.36,1060800.0,24.5919,24.6183,24.5722,24.5919,1060800.0
2009-11-27 09:30:00,36.73,37.04,36.46,36.6,722000.0,24.1772,24.3813,23.9995,24.0917,722000.0
2009-11-27 10:00:00,36.6,36.97,36.58,36.92,843300.0,24.0917,24.3352,24.0785,24.3023,843300.0
2009-11-27 11:00:00,36.93,36.98,36.77,36.89,447400.0,24.3089,24.3418,24.2036,24.2826,447400.0
2009-11-27 12:00:00,36.9,37.03,36.79,36.89,771600.0,24.2892,24.3747,24.2167,24.2826,771600.0
2009-11-30 09:30:00,36.98,36.98,36.63,36.72,535600.0,24.3418,24.3418,24.1114,24.1707,535600.0
2009-11-30 10:00:00,36.73,37.0,36.71,36.82,802300.0,24.1772,24.355,24.1641,24.2365,802300.0
2009-11-30 11:00:00,36.83,36.88,36.57,36.59,667400.0,24.2431,24.276,24.0719,24.0851,667400.0
2009-11-30 12:00:00,36.58,36.73,36.58,36.65,531400.0,24.0785,24.1772,24.0785,24.1246,531400.0
2009-11-30 13:00:00,36.65,36.71,36.6,36.65,523300.0,24.1246,24.1641,24.0917,24.1246,523300.0
2009-11-30 14:00:00,36.64,36.7,36.58,36.63,645200.0,24.118,24.1575,24.0785,24.1114,645200.0
2009-11-30 15:00:00,36.63,36.82,36.63,36.71,1476600.0,24.1114,24.2365,24.1114,24.1641,1476600.0
2009-12-01 09:30:00,36.82,37.48,36.82,37.04,799800.0,24.2365,24.6709,24.2365,24.3813,799800.0
2009-12-01 10:00:00,37.04,37.09,36.67,36.8,1142100.0,24.3813,24.4142,24.1378,24.2233,1142100.0
2009-12-01 11:00:00,36.81,36.99,36.81,36.92,837600.0,24.2299,24.3484,24.2299,24.3023,837600.0
2009-12-01 12:00:00,36.93,37.06,36.92,36.92,679000.0,24.3089,24.3945,24.3023,24.3023,679000.0
2009-12-01 13:00:00,36.92,37.07,36.86,36.97,568200.0,24.3023,24.4011,24.2628,24.3352,568200.0
2009-12-01 14:00:00,36.97,37.03,36.93,37.0,564700.0,24.3352,24.3747,24.3089,24.355,564700.0
2009-12-01 15:00:00,37.0,37.1,36.96,37.08,1304200.0,24.355,24.4208,24.3286,24.4076,1304200.0
2009-12-02 09:30:00,37.09,37.45,37.09,37.44,567100.0,24.4142,24.6512,24.4142,24.6446,567100.0
2009-12-02 10:00:00,37.44,37.66,37.43,37.59,1462400.0,24.6446,24.7894,24.638,24.7433,1462400.0
2009-12-02 11:00:00,37.59,37.59,37.39,37.39,673100.0,24.7433,24.7433,24.6117,24.6117,673100.0
2009-12-02 12:00:00,37.39,37.4,37.2,37.21,576600.0,24.6117,24.6183,24.4866,24.4932,576600.0
2009-12-02 13:00:00,37.21,37.36,37.17,37.34,562500.0,24.4932,24.5919,24.4669,24.5788,562500.0
2009-12-02 14:00:00,37.33,37.53,37.28,37.49,880900.0,24.5722,24.7038,24.5393,24.6775,880900.0
2009-12-02 15:00:00,37.5,37.58,37.35,37.52,1303200.0,24.6841,24.7368,24.5854,24.6973,1303200.0
2009-12-03 09:30:00,37.49,37.73,37.43,37.52,452300.0,24.6775,24.8355,24.638,24.6973,452300.0
2009-12-03 10:00:00,37.52,37.79,37.39,37.77,1024900.0,24.6973,24.875,24.6117,24.8618,1024900.0
2009-12-03 11:00:00,37.78,37.83,37.65,37.74,685100.0,24.8684,24.9013,24.7828,24.8421,685100.0
2009-12-03 12:00:00,37.74,37.93,37.73,37.9,737400.0,24.8421,24.9671,24.8355,24.9474,737400.0
2009-12-03 13:00:00,37.9,37.99,37.84,37.93,551800.0,24.9474,25.0066,24.9079,24.9671,551800.0
2009-12-03 14:00:00,37.94,37.97,37.81,37.82,570900.0,24.9737,24.9935,24.8882,24.8947,570900.0
2009-12-03 15:00:00,37.81,37.86,37.31,37.36,1982600.0,24.8882,24.9211,24.559,24.5919,1982600.0
2009-12-04 09:30:00,37.76,38.0,37.57,37.99,698500.0,24.8552,25.0132,24.7302,25.0066,698500.0
2009-12-04 10:00:00,37.99,38.0,37.77,37.89,703600.0,25.0066,25.0132,24.8618,24.9408,703600.0
2009-12-04 11:00:00,37.88,37.99,37.42,37.44,827700.0,24.9342,25.0066,24.6314,24.6446,827700.0
2009-12-04 12:00:00,37.44,37.57,37.4,37.54,355600.0,24.6446,24.7302,24.6183,24.7104,355600.0
2009-12-04 13:00:00,37.55,37.62,37.33,37.35,363600.0,24.717,24.7631,24.5722,24.5854,363600.0
2009-12-04 14:00:00,37.35,37.46,37.25,37.41,455300.0,24.5854,24.6578,24.5195,24.6249,455300.0
2009-12-04 15:00:00,37.41,37.61,37.35,37.37,1138100.0,24.6249,24.7565,24.5854,24.5985,1138100.0
2009-12-07 09:30:00,37.43,37.78,37.41,37.67,491600.0,24.638,24.8684,24.6249,24.796,491600.0
2009-12-07 10:00:00,37.67,37.7,37.41,37.45,647500.0,24.796,24.8157,24.6249,24.6512,647500.0
2009-12-07 11:00:00,37.45,37.51,37.33,37.43,551200.0,24.6512,24.6907,24.5722,24.638,551200.0
2009-12-07 12:00:00,37.43,37.43,37.29,37.31,959800.0,24.638,24.638,24.5459,24.559,959800.0
2009-12-07 13:00:00,37.32,37.37,37.26,37.34,415900.0,24.5656,24.5985,24.5261,24.5788,415900.0
2009-12-07 14:00:00,37.34,37.34,37.03,37.08,852100.0,24.5788,24.5788,24.3747,24.4076,852100.0
2009-12-07 15:00:00,37.09,37.17,37.05,37.08,1315000.0,24.4142,24.4669,24.3879,24.4076,1315000.0
2009-12-08 09:30:00,37.02,37.33,36.44,36.65,899800.0,24.3681,24.5722,23.9864,24.1246,899800.0
2009-12-08 10:00:00,36.65,36.9,36.64,36.84,1109000.0,24.1246,24.2892,24.118,24.2497,1109000.0
2009-12-08 11:00:00,36.84,36.9,36.63,36.77,706400.0,24.2497,24.2892,24.1114,24.2036,706400.0
2009-12-08 12:00:00,36.77,36.81,36.7,36.77,395200.0,24.2036,24.2299,24.1575,24.2036,395200.0
2009-12-08 13:00:00,36.77,36.81,36.65,36.67,490700.0,24.2036,24.2299,24.1246,24.1378,490700.0
2009-12-08 14:00:00,36.67,36.72,36.52,36.52,1075100.0,24.1378,24.1707,24.039,24.039,1075100.0
2009-12-08 15:00:00,36.53,36.58,36.44,36.52,1980500.0,24.0456,24.0785,23.9864,24.039,1980500.0
2009-12-09 09:30:00,36.5,36.75,36.44,36.61,698200.0,24.0259,24.1904,23.9864,24.0983,698200.0
2009-12-09 10:00:00,36.61,36.63,36.43,36.44,973400.0,24.0983,24.1114,23.9798,23.9864,973400.0
2009-12-09 11:00:00,36.45,36.55,36.42,36.47,738900.0,23.9929,24.0588,23.9732,24.0061,738900.0
2009-12-09 12:00:00,36.47,36.48,36.28,36.44,881800.0,24.0061,24.0127,23.881,23.9864,881800.0
2009-12-09 13:00:00,36.44,36.44,36.23,36.28,696900.0,23.9864,23.9864,23.8481,23.881,696900.0
2009-12-09 14:00:00,36.28,36.56,36.27,36.5,695500.0,23.881,24.0653,23.8745,24.0259,695500.0
2009-12-09 15:00:00,36.5,36.66,36.47,36.53,1564100.0,24.0259,24.1312,24.0061,24.0456,1564100.0
2009-12-10 09:30:00,35.79,36.04,34.94,35.12,4766900.0,23.5585,23.7231,22.999,23.1175,4766900.0
2009-12-10 10:00:00,35.13,35.34,34.76,35.23,4832100.0,23.1241,23.2623,22.8805,23.1899,4832100.0
2009-12-10 11:00:00,35.23,35.44,35.21,35.32,2072100.0,23.1899,23.3281,23.1767,23.2491,2072100.0
2009-12-10 12:00:00,35.32,35.38,35.2,35.25,951000.0,23.2491,23.2886,23.1701,23.2031,951000.0
2009-12-10 13:00:00,35.25,35.29,35.12,35.18,1717700.0,23.2031,23.2294,23.1175,23.157,1717700.0
2009-12-10 14:00:00,35.17,35.18,34.94,34.94,2047600.0,23.1504,23.157,22.999,22.999,2047600.0
2009-12-10 15:00:00,34.95,35.14,34.89,35.01,4045200.0,23.0056,23.1306,22.9661,23.0451,4045200.0
2009-12-11 09:30:00,35.24,35.39,34.64,34.71,2354400.0,23.1965,23.2952,22.8015,22.8476,2354400.0
2009-12-11 10:00:00,34.72,35.05,34.47,34.99,2996800.0,22.8542,23.0714,22.6896,23.0319,2996800.0
2009-12-11 11:00:00,34.98,35.0,34.83,34.99,1323100.0,23.0253,23.0385,22.9266,23.0319,1323100.0
2009-12-11 12:00:00,34.99,35.02,34.83,34.91,1050500.0,23.0319,23.0517,22.9266,22.9792,1050500.0
2009-12-11 13:00:00,34.91,34.95,34.74,34.88,846600.0,22.9792,23.0056,22.8673,22.9595,846600.0
2009-12-11 14:00:00,34.89,34.95,34.86,34.95,992800.0,22.9661,23.0056,22.9463,23.0056,992800.0
2009-12-11 15:00:00,34.95,35.04,34.93,34.97,1864100.0,23.0056,23.0648,22.9924,23.0187,1864100.0
2009-12-14 09:30:00,35.24,35.33,35.11,35.27,730100.0,23.1965,23.2557,23.1109,23.2162,730100.0
2009-12-14 10:00:00,35.26,35.52,35.19,35.43,1281000.0,23.2096,23.3808,23.1636,23.3215,1281000.0
2009-12-14 11:00:00,35.42,35.71,35.35,35.71,800300.0,23.315,23.5058,23.2689,23.5058,800300.0
2009-12-14 12:00:00,35.71,35.81,35.6,35.6,625000.0,23.5058,23.5717,23.4334,23.4334,625000.0
2009-12-14 13:00:00,35.6,35.6,35.45,35.54,584200.0,23.4334,23.4334,23.3347,23.3939,584200.0
2009-12-14 14:00:00,35.54,35.64,35.54,35.64,549400.0,23.3939,23.4598,23.3939,23.4598,549400.0
2009-12-14 15:00:00,35.64,35.69,35.56,35.64,1184100.0,23.4598,23.4927,23.4071,23.4598,1184100.0
2009-12-15 09:30:00,35.58,35.6,35.28,35.4,569100.0,23.4203,23.4334,23.2228,23.3018,569100.0
2009-12-15 10:00:00,35.41,35.55,35.36,35.37,829900.0,23.3084,23.4005,23.2755,23.282,829900.0
2009-12-15 11:00:00,35.38,35.44,35.23,35.44,632400.0,23.2886,23.3281,23.1899,23.3281,632400.0
2009-12-15 12:00:00,35.43,35.56,35.43,35.5,529600.0,23.3215,23.4071,23.3215,23.3676,529600.0
2009-12-15 13:00:00,35.5,35.54,35.42,35.52,430000.0,23.3676,23.3939,23.315,23.3808,430000.0
2009-12-15 14:00:00,35.52,35.71,35.5,35.71,854500.0,23.3808,23.5058,23.3676,23.5058,854500.0
2009-12-15 15:00:00,35.7,35.79,35.66,35.78,1831300.0,23.4993,23.5585,23.4729,23.5519,1831300.0
2009-12-16 09:30:00,35.94,36.0,35.86,35.9,530600.0,23.6572,23.6967,23.6046,23.6309,530600.0
2009-12-16 10:00:00,35.91,36.02,35.86,36.01,1070100.0,23.6375,23.7099,23.6046,23.7033,1070100.0
2009-12-16 11:00:00,36.0,36.06,35.9,35.99,964000.0,23.6967,23.7362,23.6309,23.6902,964000.0
2009-12-16 12:00:00,35.99,36.02,35.83,35.84,1184600.0,23.6902,23.7099,23.5848,23.5914,1184600.0
2009-12-16 13:00:00,35.85,35.85,35.76,35.81,483100.0,23.598,23.598,23.5388,23.5717,483100.0
2009-12-16 14:00:00,35.82,35.93,35.76,35.86,843100.0,23.5782,23.6507,23.5388,23.6046,843100.0
2009-12-16 15:00:00,35.86,35.87,35.71,35.73,1219200.0,23.6046,23.6112,23.5058,23.519,1219200.0
2009-12-17 09:30:00,35.68,35.76,35.57,35.63,566600.0,23.4861,23.5388,23.4137,23.4532,566600.0
2009-12-17 10:00:00,35.63,35.74,35.59,35.62,886500.0,23.4532,23.5256,23.4269,23.4466,886500.0
2009-12-17 11:00:00,35.63,35.64,35.42,35.43,428200.0,23.4532,23.4598,23.315,23.3215,428200.0
2009-12-17 12:00:00,35.43,35.54,35.32,35.42,549200.0,23.3215,23.3939,23.2491,23.315,549200.0
2009-12-17 13:00:00,35.43,35.53,35.38,35.49,499700.0,23.3215,23.3874,23.2886,23.361,499700.0
2009-12-17 14:00:00,35.49,35.69,35.47,35.66,541000.0,23.361,23.4927,23.3479,23.4729,541000.0
2009-12-17 15:00:00,35.66,35.67,35.45,35.46,1096000.0,23.4729,23.4795,23.3347,23.3413,1096000.0
2009-12-18 09:30:00,35.48,35.74,35.48,35.69,1851600.0,23.3544,23.5256,23.3544,23.4927,1851600.0
2009-12-18 10:00:00,35.67,35.75,35.5,35.68,683500.0,23.4795,23.5322,23.3676,23.4861,683500.0
2009-12-18 11:00:00,35.69,35.72,35.33,35.41,489200.0,23.4927,23.5124,23.2557,23.3084,489200.0
2009-12-18 12:00:00,35.41,35.63,35.4,35.61,474800.0,23.3084,23.4532,23.3018,23.44,474800.0
2009-12-18 13:00:00,35.61,35.64,35.55,35.58,439800.0,23.44,23.4598,23.4005,23.4203,439800.0
2009-12-18 14:00:00,35.59,35.74,35.56,35.74,598200.0,23.4269,23.5256,23.4071,23.5256,598200.0
2009-12-18 15:00:00,35.74,35.78,35.59,35.77,1781000.0,23.5256,23.5519,23.4269,23.5453,1781000.0
2009-12-21 09:30:00,35.85,36.13,35.72,36.08,624000.0,23.598,23.7823,23.5124,23.7494,624000.0
2009-12-21 10:00:00,36.08,36.25,36.05,36.11,865600.0,23.7494,23.8613,23.7296,23.7691,865600.0
2009-12-21 11:00:00,36.12,36.27,36.1,36.22,681900.0,23.7757,23.8745,23.7626,23.8415,681900.0
2009-12-21 12:00:00,36.22,36.35,36.17,36.34,665300.0,23.8415,23.9271,23.8086,23.9205,665300.0
2009-12-21 13:00:00,36.34,36.49,36.33,36.48,911500.0,23.9205,24.0193,23.914,24.0127,911500.0
2009-12-21 14:00:00,36.48,36.53,36.26,36.29,730400.0,24.0127,24.0456,23.8679,23.8876,730400.0
2009-12-21 15:00:00,36.29,36.33,36.14,36.24,1254900.0,23.8876,23.914,23.7889,23.8547,1254900.0
2009-12-22 09:30:00,36.43,36.68,36.39,36.39,421600.0,23.9798,24.1443,23.9534,23.9534,421600.0
2009-12-22 10:00:00,36.41,36.68,36.2,36.21,760300.0,23.9666,24.1443,23.8284,23.835,760300.0
2009-12-22 11:00:00,36.21,36.23,36.08,36.16,490000.0,23.835,23.8481,23.7494,23.8021,490000.0
2009-12-22 12:00:00,36.16,36.19,36.1,36.15,416700.0,23.8021,23.8218,23.7626,23.7955,416700.0
2009-12-22 13:00:00,36.15,36.15,36.08,36.12,447800.0,23.7955,23.7955,23.7494,23.7757,447800.0
2009-12-22 14:00:00,36.12,36.16,36.02,36.02,620900.0,23.7757,23.8021,23.7099,23.7099,620900.0
2009-12-22 15:00:00,36.02,36.16,35.96,36.11,1155700.0,23.7099,23.8021,23.6704,23.7691,1155700.0
2009-12-23 09:30:00,36.35,36.47,36.07,36.28,324900.0,23.9271,24.0061,23.7428,23.881,324900.0
2009-12-23 10:00:00,36.26,36.38,36.12,36.33,812600.0,23.8679,23.9469,23.7757,23.914,812600.0
2009-12-23 11:00:00,36.34,36.39,36.29,36.33,796800.0,23.9205,23.9534,23.8876,23.914,796800.0
2009-12-23 12:00:00,36.32,36.33,36.04,36.2,839300.0,23.9074,23.914,23.7231,23.8284,839300.0
2009-12-23 13:00:00,36.2,36.21,36.05,36.07,314900.0,23.8284,23.835,23.7296,23.7428,314900.0
2009-12-23 14:00:00,36.07,36.08,35.89,35.91,940000.0,23.7428,23.7494,23.6243,23.6375,940000.0
2009-12-23 15:00:00,35.91,36.3,35.89,35.92,1293500.0,23.6375,23.8942,23.6243,23.6441,1293500.0
2009-12-24 09:30:00,36.0,36.04,35.8,35.83,181200.0,23.6967,23.7231,23.5651,23.5848,181200.0
2009-12-24 10:00:00,35.83,36.0,35.83,35.94,367000.0,23.5848,23.6967,23.5848,23.6572,367000.0
2009-12-24 11:00:00,35.94,36.0,35.85,36.0,342100.0,23.6572,23.6967,23.598,23.6967,342100.0
2009-12-24 12:00:00,36.0,36.1,35.98,36.08,461200.0,23.6967,23.7626,23.6836,23.7494,461200.0
2009-12-28 09:30:00,36.19,36.35,36.01,36.04,246300.0,23.8218,23.9271,23.7033,23.7231,246300.0
2009-12-28 10:00:00,36.05,36.16,35.99,36.06,562700.0,23.7296,23.8021,23.6902,23.7362,562700.0
2009-12-28 11:00:00,36.06,36.07,36.0,36.04,416800.0,23.7362,23.7428,23.6967,23.7231,416800.0
2009-12-28 12:00:00,36.03,36.17,36.03,36.17,198400.0,23.7165,23.8086,23.7165,23.8086,198400.0
2009-12-28 13:00:00,36.17,36.17,36.09,36.12,200300.0,23.8086,23.8086,23.756,23.7757,200300.0
2009-12-28 14:00:00,36.12,36.15,36.07,36.15,311900.0,23.7757,23.7955,23.7428,23.7955,311900.0
2009-12-28 15:00:00,36.14,36.22,36.1,36.22,588000.0,23.7889,23.8415,23.7626,23.8415,588000.0
2009-12-29 09:30:00,36.21,36.36,36.19,36.31,175700.0,23.835,23.9337,23.8218,23.9008,175700.0
2009-12-29 10:00:00,36.32,36.34,36.17,36.19,311900.0,23.9074,23.9205,23.8086,23.8218,311900.0
2009-12-29 11:00:00,36.19,36.2,36.0,36.01,398200.0,23.8218,23.8284,23.6967,23.7033,398200.0
2009-12-29 12:00:00,36.01,36.12,35.99,36.05,484600.0,23.7033,23.7757,23.6902,23.7296,484600.0
2009-12-29 13:00:00,36.05,36.1,36.02,36.06,480800.0,23.7296,23.7626,23.7099,23.7362,480800.0
2009-12-29 14:00:00,36.06,36.08,36.02,36.02,455900.0,23.7362,23.7494,23.7099,23.7099,455900.0
2009-12-29 15:00:00,36.03,36.12,36.01,36.01,965100.0,23.7165,23.7757,23.7033,23.7033,965100.0
2009-12-30 09:30:00,35.85,36.04,35.82,35.95,300100.0,23.598,23.7231,23.5782,23.6638,300100.0
2009-12-30 10:00:00,35.95,36.09,35.92,35.96,400800.0,23.6638,23.756,23.6441,23.6704,400800.0
2009-12-30 11:00:00,35.96,35.99,35.87,35.92,359100.0,23.6704,23.6902,23.6112,23.6441,359100.0
2009-12-30 12:00:00,35.92,35.99,35.86,35.92,359100.0,23.6441,23.6902,23.6046,23.6441,359100.0
2009-12-30 13:00:00,35.92,36.04,35.88,36.02,312100.0,23.6441,23.7231,23.6177,23.7099,312100.0
2009-12-30 14:00:00,36.01,36.13,36.01,36.11,451200.0,23.7033,23.7823,23.7033,23.7691,451200.0
2009-12-30 15:00:00,36.1,36.16,36.06,36.15,695700.0,23.7626,23.8021,23.7362,23.7955,695700.0
2009-12-31 09:30:00,36.1,36.15,36.0,36.02,180700.0,23.7626,23.7955,23.6967,23.7099,180700.0
2009-12-31 10:00:00,36.02,36.11,35.96,36.04,428200.0,23.7099,23.7691,23.6704,23.7231,428200.0
2009-12-31 11:00:00,36.04,36.04,35.89,35.9,450300.0,23.7231,23.7231,23.6243,23.6309,450300.0
2009-12-31 12:00:00,35.9,35.92,35.86,35.9,527200.0,23.6309,23.6441,23.6046,23.6309,527200.0
2009-12-31 13:00:00,35.9,35.9,35.79,35.86,492300.0,23.6309,23.6309,23.5585,23.6046,492300.0
2009-12-31 14:00:00,35.87,35.92,35.83,35.91,369300.0,23.6112,23.6441,23.5848,23.6375,369300.0
2009-12-31 15:00:00,35.91,35.91,35.66,35.67,1710400.0,23.6375,23.6375,23.4729,23.4795,1710400.0
2010-01-04 09:30:00,35.77,36.21,35.77,35.99,704200.0,23.5453,23.835,23.5453,23.6902,704200.0
2010-01-04 10:00:00,35.99,36.17,35.93,36.15,670400.0,23.6902,23.8086,23.6507,23.7955,670400.0
2010-01-04 11:00:00,36.16,36.35,36.14,36.21,768400.0,23.8021,23.9271,23.7889,23.835,768400.0
2010-01-04 12:00:00,36.21,36.21,35.95,35.96,643900.0,23.835,23.835,23.6638,23.6704,643900.0
2010-01-04 13:00:00,35.96,36.04,35.89,35.94,533400.0,23.6704,23.7231,23.6243,23.6572,533400.0
2010-01-04 14:00:00,35.94,35.98,35.82,35.85,671900.0,23.6572,23.6836,23.5782,23.598,671900.0
2010-01-04 15:00:00,35.85,35.92,35.81,35.82,1326000.0,23.598,23.6441,23.5717,23.5782,1326000.0
2010-01-05 09:30:00,35.9,35.91,35.6,35.6,298700.0,23.6309,23.6375,23.4334,23.4334,298700.0
2010-01-05 10:00:00,35.6,35.73,35.45,35.47,735600.0,23.4334,23.519,23.3347,23.3479,735600.0
2010-01-05 11:00:00,35.47,35.48,35.26,35.27,803800.0,23.3479,23.3544,23.2096,23.2162,803800.0
2010-01-05 12:00:00,35.26,35.29,35.12,35.18,633900.0,23.2096,23.2294,23.1175,23.157,633900.0
2010-01-05 13:00:00,35.18,35.19,34.93,34.93,1119800.0,23.157,23.1636,22.9924,22.9924,1119800.0
2010-01-05 14:00:00,34.94,35.11,34.93,35.03,1427300.0,22.999,23.1109,22.9924,23.0582,1427300.0
2010-01-05 15:00:00,35.02,35.19,35.01,35.18,1752600.0,23.0517,23.1636,23.0451,23.157,1752600.0
2010-01-06 09:30:00,35.23,35.52,35.23,35.5,912500.0,23.1899,23.3808,23.1899,23.3676,912500.0
2010-01-06 10:00:00,35.51,35.53,35.35,35.38,994800.0,23.3742,23.3874,23.2689,23.2886,994800.0
2010-01-06 11:00:00,35.38,35.48,35.36,35.4,822000.0,23.2886,23.3544,23.2755,23.3018,822000.0
2010-01-06 12:00:00,35.41,35.46,35.36,35.4,670800.0,23.3084,23.3413,23.2755,23.3018,670800.0
2010-01-06 13:00:00,35.4,35.4,35.36,35.4,621900.0,23.3018,23.3018,23.2755,23.3018,621900.0
2010-01-06 14:00:00,35.4,35.47,35.36,35.47,938300.0,23.3018,23.3479,23.2755,23.3479,938300.0
2010-01-06 15:00:00,35.46,35.48,35.36,35.47,1570500.0,23.3413,23.3544,23.2755,23.3479,1570500.0
2010-01-07 09:30:00,35.49,35.56,35.25,35.38,661600.0,23.361,23.4071,23.2031,23.2886,661600.0
2010-01-07 10:00:00,35.38,35.43,35.15,35.32,798400.0,23.2886,23.3215,23.1372,23.2491,798400.0
2010-01-07 11:00:00,35.32,35.36,35.2,35.25,627400.0,23.2491,23.2755,23.1701,23.2031,627400.0
2010-01-07 12:00:00,35.25,35.3,35.2,35.22,629300.0,23.2031,23.236,23.1701,23.1833,629300.0
2010-01-07 13:00:00,35.22,35.29,35.18,35.18,502200.0,23.1833,23.2294,23.157,23.157,502200.0
2010-01-07 14:00:00,35.19,35.29,35.17,35.19,612500.0,23.1636,23.2294,23.1504,23.1636,612500.0
2010-01-07 15:00:00,35.19,35.28,35.15,35.25,1293400.0,23.1636,23.2228,23.1372,23.2031,1293400.0
2010-01-08 09:30:00,35.28,35.45,35.07,35.1,483100.0,23.2228,23.3347,23.0846,23.1043,483100.0
2010-01-08 10:00:00,35.1,35.14,35.05,35.07,1002700.0,23.1043,23.1306,23.0714,23.0846,1002700.0
2010-01-08 11:00:00,35.07,35.09,35.0,35.02,575800.0,23.0846,23.0977,23.0385,23.0517,575800.0
2010-01-08 12:00:00,35.01,35.04,34.95,34.98,872800.0,23.0451,23.0648,23.0056,23.0253,872800.0
2010-01-08 13:00:00,34.98,35.02,34.91,34.92,476900.0,23.0253,23.0517,22.9792,22.9858,476900.0
2010-01-08 14:00:00,34.92,34.96,34.84,34.87,684200.0,22.9858,23.0122,22.9332,22.9529,684200.0
2010-01-08 15:00:00,34.86,35.04,34.85,35.03,1036200.0,22.9463,23.0648,22.9398,23.0582,1036200.0
2010-01-11 09:30:00,35.09,35.32,35.09,35.32,517300.0,23.0977,23.2491,23.0977,23.2491,517300.0
2010-01-11 10:00:00,35.32,35.33,35.18,35.27,833500.0,23.2491,23.2557,23.157,23.2162,833500.0
2010-01-11 11:00:00,35.27,35.5,35.23,35.44,855300.0,23.2162,23.3676,23.1899,23.3281,855300.0
2010-01-11 12:00:00,35.44,35.48,35.36,35.39,460000.0,23.3281,23.3544,23.2755,23.2952,460000.0
2010-01-11 13:00:00,35.4,35.52,35.37,35.49,349800.0,23.3018,23.3808,23.282,23.361,349800.0
2010-01-11 14:00:00,35.49,35.54,35.44,35.51,485400.0,23.361,23.3939,23.3281,23.3742,485400.0
2010-01-11 15:00:00,35.5,35.56,35.42,35.5,1026800.0,23.3676,23.4071,23.315,23.3676,1026800.0
2010-01-12 09:30:00,35.35,35.6,35.25,35.57,519800.0,23.2689,23.4334,23.2031,23.4137,519800.0
2010-01-12 10:00:00,35.56,35.58,35.38,35.51,473800.0,23.4071,23.4203,23.2886,23.3742,473800.0
2010-01-12 11:00:00,35.51,35.54,35.35,35.5,538700.0,23.3742,23.3939,23.2689,23.3676,538700.0
2010-01-12 12:00:00,35.5,35.5,35.3,35.35,394400.0,23.3676,23.3676,23.236,23.2689,394400.0
2010-01-12 13:00:00,35.35,35.44,35.34,35.36,400200.0,23.2689,23.3281,23.2623,23.2755,400200.0
2010-01-12 14:00:00,35.37,35.43,35.29,35.4,633600.0,23.282,23.3215,23.2294,23.3018,633600.0
2010-01-12 15:00:00,35.4,35.41,35.21,35.37,1247500.0,23.3018,23.3084,23.1767,23.282,1247500.0
2010-01-13 09:30:00,35.35,35.83,35.27,35.65,592400.0,23.2689,23.5848,23.2162,23.4663,592400.0
2010-01-13 10:00:00,35.65,35.75,35.5,35.74,676800.0,23.4663,23.5322,23.3676,23.5256,676800.0
2010-01-13 11:00:00,35.74,35.88,35.5,35.81,795900.0,23.5256,23.6177,23.3676,23.5717,795900.0
2010-01-13 12:00:00,35.81,35.9,35.78,35.85,505900.0,23.5717,23.6309,23.5519,23.598,505900.0
2010-01-13 13:00:00,35.84,35.89,35.78,35.82,418500.0,23.5914,23.6243,23.5519,23.5782,418500.0
2010-01-13 14:00:00,35.82,35.96,35.81,35.93,520400.0,23.5782,23.6704,23.5717,23.6507,520400.0
2010-01-13 15:00:00,35.94,36.0,35.84,35.86,1251700.0,23.6572,23.6967,23.5914,23.6046,1251700.0
2010-01-14 09:30:00,35.75,35.94,35.75,35.89,576900.0,23.5322,23.6572,23.5322,23.6243,576900.0
2010-01-14 10:00:00,35.89,35.92,35.78,35.86,902200.0,23.6243,23.6441,23.5519,23.6046,902200.0
2010-01-14 11:00:00,35.85,35.87,35.8,35.83,609100.0,23.598,23.6112,23.5651,23.5848,609100.0
2010-01-14 12:00:00,35.82,35.87,35.82,35.84,614600.0,23.5782,23.6112,23.5782,23.5914,614600.0
2010-01-14 13:00:00,35.83,35.85,35.8,35.84,406700.0,23.5848,23.598,23.5651,23.5914,406700.0
2010-01-14 14:00:00,35.85,35.87,35.8,35.87,678500.0,23.598,23.6112,23.5651,23.6112,678500.0
2010-01-14 15:00:00,35.86,36.0,35.86,36.0,2297800.0,23.6046,23.6967,23.6046,23.6967,2297800.0
2010-01-15 09:30:00,36.0,36.11,35.77,36.05,1888700.0,23.6967,23.7691,23.5453,23.7296,1888700.0
2010-01-15 10:00:00,36.05,36.06,35.61,35.7,1008100.0,23.7296,23.7362,23.44,23.4993,1008100.0
2010-01-15 11:00:00,35.7,35.73,35.6,35.65,590000.0,23.4993,23.519,23.4334,23.4663,590000.0
2010-01-15 12:00:00,35.65,35.66,35.47,35.54,380200.0,23.4663,23.4729,23.3479,23.3939,380200.0
2010-01-15 13:00:00,35.55,35.59,35.43,35.54,460100.0,23.4005,23.4269,23.3215,23.3939,460100.0
2010-01-15 14:00:00,35.55,35.7,35.54,35.62,605000.0,23.4005,23.4993,23.3939,23.4466,605000.0
2010-01-15 15:00:00,35.61,35.83,35.6,35.8,1144100.0,23.44,23.5848,23.4334,23.5651,1144100.0
2010-01-19 09:30:00,35.99,36.89,35.91,36.88,1556900.0,23.6902,24.2826,23.6375,24.276,1556900.0
2010-01-19 10:00:00,36.88,37.5,36.78,37.41,3725200.0,24.276,24.6841,24.2102,24.6249,3725200.0
2010-01-19 11:00:00,37.41,37.86,37.4,37.75,3572900.0,24.6249,24.9211,24.6183,24.8487,3572900.0
2010-01-19 12:00:00,37.75,37.92,37.6,37.6,1907000.0,24.8487,24.9606,24.7499,24.7499,1907000.0
2010-01-19 13:00:00,37.6,37.61,37.39,37.56,1742700.0,24.7499,24.7565,24.6117,24.7236,1742700.0
2010-01-19 14:00:00,37.55,37.78,37.42,37.42,1519800.0,24.717,24.8684,24.6314,24.6314,1519800.0
2010-01-19 15:00:00,37.42,37.47,37.29,37.41,2761300.0,24.6314,24.6643,24.5459,24.6249,2761300.0
2010-01-20 09:30:00,37.4,37.72,37.09,37.19,1442000.0,24.6183,24.8289,24.4142,24.48,1442000.0
2010-01-20 10:00:00,37.19,37.2,36.68,36.79,1959100.0,24.48,24.4866,24.1443,24.2167,1959100.0
2010-01-20 11:00:00,36.8,36.91,36.66,36.87,1153000.0,24.2233,24.2957,24.1312,24.2694,1153000.0
2010-01-20 12:00:00,36.86,36.92,36.73,36.77,998400.0,24.2628,24.3023,24.1772,24.2036,998400.0
2010-01-20 13:00:00,36.77,37.06,36.69,37.0,755500.0,24.2036,24.3945,24.1509,24.355,755500.0
2010-01-20 14:00:00,37.0,37.29,37.0,37.24,893200.0,24.355,24.5459,24.355,24.513,893200.0
2010-01-20 15:00:00,37.25,37.33,37.16,37.28,1328700.0,24.5195,24.5722,24.4603,24.5393,1328700.0
2010-01-21 09:30:00,37.27,37.48,36.94,36.96,935800.0,24.5327,24.6709,24.3155,24.3286,935800.0
2010-01-21 10:00:00,36.96,36.98,36.5,36.56,1775500.0,24.3286,24.3418,24.0259,24.0653,1775500.0
2010-01-21 11:00:00,36.56,36.56,36.07,36.32,1854500.0,24.0653,24.0653,23.7428,23.9074,1854500.0
2010-01-21 12:00:00,36.32,36.45,36.28,36.35,711800.0,23.9074,23.9929,23.881,23.9271,711800.0
2010-01-21 13:00:00,36.36,36.38,36.2,36.23,843100.0,23.9337,23.9469,23.8284,23.8481,843100.0
2010-01-21 14:00:00,36.23,36.25,36.1,36.14,1253600.0,23.8481,23.8613,23.7626,23.7889,1253600.0
2010-01-21 15:00:00,36.14,36.17,36.0,36.09,2910400.0,23.7889,23.8086,23.6967,23.756,2910400.0
2010-01-22 09:30:00,36.09,36.18,35.77,36.08,892800.0,23.756,23.8152,23.5453,23.7494,892800.0
2010-01-22 10:00:00,36.07,36.38,35.97,36.33,861900.0,23.7428,23.9469,23.677,23.914,861900.0
2010-01-22 11:00:00,36.32,36.41,36.07,36.12,594200.0,23.9074,23.9666,23.7428,23.7757,594200.0
2010-01-22 12:00:00,36.13,36.15,35.9,36.0,525200.0,23.7823,23.7955,23.6309,23.6967,525200.0
2010-01-22 13:00:00,36.01,36.02,35.85,35.93,460500.0,23.7033,23.7099,23.598,23.6507,460500.0
2010-01-22 14:00:00,35.92,35.94,35.71,35.72,745300.0,23.6441,23.6572,23.5058,23.5124,745300.0
2010-01-22 15:00:00,35.71,35.82,35.46,35.5,2687200.0,23.5058,23.5782,23.3413,23.3676,2687200.0
2010-01-25 09:30:00,35.85,35.87,35.55,35.73,693700.0,23.598,23.6112,23.4005,23.519,693700.0
2010-01-25 10:00:00,35.72,35.81,35.53,35.72,877700.0,23.5124,23.5717,23.3874,23.5124,877700.0
2010-01-25 11:00:00,35.71,35.84,35.65,35.79,536600.0,23.5058,23.5914,23.4663,23.5585,536600.0
2010-01-25 12:00:00,35.79,35.88,35.76,35.87,791900.0,23.5585,23.6177,23.5388,23.6112,791900.0
2010-01-25 13:00:00,35.86,35.94,35.8,35.86,666300.0,23.6046,23.6572,23.5651,23.6046,666300.0
2010-01-25 14:00:00,35.86,36.01,35.82,36.01,635600.0,23.6046,23.7033,23.5782,23.7033,635600.0
2010-01-25 15:00:00,36.0,36.02,35.71,35.72,1900200.0,23.6967,23.7099,23.5058,23.5124,1900200.0
2010-01-26 09:30:00,36.07,36.14,35.77,35.92,816700.0,23.7428,23.7889,23.5453,23.6441,816700.0
2010-01-26 10:00:00,35.93,36.04,35.77,35.99,1290800.0,23.6507,23.7231,23.5453,23.6902,1290800.0
2010-01-26 11:00:00,36.0,36.19,35.94,36.19,806000.0,23.6967,23.8218,23.6572,23.8218,806000.0
2010-01-26 12:00:00,36.19,36.24,36.05,36.11,728900.0,23.8218,23.8547,23.7296,23.7691,728900.0
2010-01-26 13:00:00,36.1,36.23,36.06,36.23,490400.0,23.7626,23.8481,23.7362,23.8481,490400.0
2010-01-26 14:00:00,36.23,36.23,36.07,36.19,667100.0,23.8481,23.8481,23.7428,23.8218,667100.0
2010-01-26 15:00:00,36.19,36.19,35.9,36.15,1690700.0,23.8218,23.8218,23.6309,23.7955,1690700.0
2010-01-27 09:30:00,36.16,36.18,35.9,36.04,560600.0,23.8021,23.8152,23.6309,23.7231,560600.0
2010-01-27 10:00:00,36.04,36.16,35.92,36.14,878500.0,23.7231,23.8021,23.6441,23.7889,878500.0
2010-01-27 11:00:00,36.15,36.2,36.01,36.01,807700.0,23.7955,23.8284,23.7033,23.7033,807700.0
2010-01-27 12:00:00,36.01,36.16,35.95,36.02,779800.0,23.7033,23.8021,23.6638,23.7099,779800.0
2010-01-27 13:00:00,36.02,36.11,35.97,36.08,475100.0,23.7099,23.7691,23.677,23.7494,475100.0
2010-01-27 14:00:00,36.07,36.24,35.94,36.17,1114900.0,23.7428,23.8547,23.6572,23.8086,1114900.0
2010-01-27 15:00:00,36.15,36.42,36.06,36.38,1870400.0,23.7955,23.9732,23.7362,23.9469,1870400.0
2010-01-28 09:30:00,35.91,36.01,35.4,35.78,1234200.0,23.6375,23.7033,23.3018,23.5519,1234200.0
2010-01-28 10:00:00,35.78,35.78,35.27,35.47,1530900.0,23.5519,23.5519,23.2162,23.3479,1530900.0
2010-01-28 11:00:00,35.46,35.75,35.29,35.55,1709900.0,23.3413,23.5322,23.2294,23.4005,1709900.0
2010-01-28 12:00:00,35.54,35.75,35.47,35.75,861100.0,23.3939,23.5322,23.3479,23.5322,861100.0
2010-01-28 13:00:00,35.75,35.81,35.6,35.73,630900.0,23.5322,23.5717,23.4334,23.519,630900.0
2010-01-28 14:00:00,35.73,35.75,35.54,35.59,695400.0,23.519,23.5322,23.3939,23.4269,695400.0
2010-01-28 15:00:00,35.59,35.85,35.57,35.75,1792100.0,23.4269,23.598,23.4137,23.5322,1792100.0
2010-01-29 09:30:00,35.94,35.94,35.27,35.37,858300.0,23.6572,23.6572,23.2162,23.282,858300.0
2010-01-29 10:00:00,35.37,35.63,35.32,35.38,728900.0,23.282,23.4532,23.2491,23.2886,728900.0
2010-01-29 11:00:00,35.38,35.43,35.13,35.16,1239600.0,23.2886,23.3215,23.1241,23.1438,1239600.0
2010-01-29 12:00:00,35.16,35.57,35.13,35.56,656300.0,23.1438,23.4137,23.1241,23.4071,656300.0
2010-01-29 13:00:00,35.57,35.62,35.3,35.41,721900.0,23.4137,23.4466,23.236,23.3084,721900.0
2010-01-29 14:00:00,35.41,35.64,35.29,35.53,1088200.0,23.3084,23.4598,23.2294,23.3874,1088200.0
2010-01-29 15:00:00,35.54,35.54,35.16,35.17,2646300.0,23.3939,23.3939,23.1438,23.1504,2646300.0
2010-02-01 09:30:00,35.36,35.69,35.07,35.2,740600.0,23.2755,23.4927,23.0846,23.1701,740600.0
2010-02-01 10:00:00,35.2,35.35,35.0,35.0,816800.0,23.1701,23.2689,23.0385,23.0385,816800.0
2010-02-01 11:00:00,35.0,35.12,34.94,35.0,872500.0,23.0385,23.1175,22.999,23.0385,872500.0
2010-02-01 12:00:00,35.01,35.1,34.92,35.07,578900.0,23.0451,23.1043,22.9858,23.0846,578900.0
2010-02-01 13:00:00,35.08,35.15,34.95,34.99,834100.0,23.0911,23.1372,23.0056,23.0319,834100.0
2010-02-01 14:00:00,34.99,35.04,34.86,34.87,757200.0,23.0319,23.0648,22.9463,22.9529,757200.0
2010-02-01 15:00:00,34.87,34.99,34.85,34.98,1621300.0,22.9529,23.0319,22.9398,23.0253,1621300.0
2010-02-02 09:30:00,35.0,35.16,34.9,34.99,810600.0,23.0385,23.1438,22.9727,23.0319,810600.0
2010-02-02 10:00:00,35.0,35.53,34.98,35.45,897800.0,23.0385,23.3874,23.0253,23.3347,897800.0
2010-02-02 11:00:00,35.46,35.48,35.31,35.37,616100.0,23.3413,23.3544,23.2425,23.282,616100.0
2010-02-02 12:00:00,35.37,35.48,35.32,35.45,535500.0,23.282,23.3544,23.2491,23.3347,535500.0
2010-02-02 13:00:00,35.45,35.66,35.4,35.64,535000.0,23.3347,23.4729,23.3018,23.4598,535000.0
2010-02-02 14:00:00,35.64,35.64,35.51,35.57,539900.0,23.4598,23.4598,23.3742,23.4137,539900.0
2010-02-02 15:00:00,35.56,35.75,35.53,35.63,1859600.0,23.4071,23.5322,23.3874,23.4532,1859600.0
2010-02-03 09:30:00,35.45,35.45,35.12,35.27,871000.0,23.3347,23.3347,23.1175,23.2162,871000.0
2010-02-03 10:00:00,35.27,35.38,35.14,35.19,816700.0,23.2162,23.2886,23.1306,23.1636,816700.0
2010-02-03 11:00:00,35.19,35.28,35.07,35.09,589200.0,23.1636,23.2228,23.0846,23.0977,589200.0
2010-02-03 12:00:00,35.08,35.22,35.07,35.2,427200.0,23.0911,23.1833,23.0846,23.1701,427200.0
2010-02-03 13:00:00,35.2,35.34,35.17,35.23,780000.0,23.1701,23.2623,23.1504,23.1899,780000.0
2010-02-03 14:00:00,35.23,35.31,35.19,35.21,539400.0,23.1899,23.2425,23.1636,23.1767,539400.0
2010-02-03 15:00:00,35.22,35.35,35.18,35.29,1008600.0,23.1833,23.2689,23.157,23.2294,1008600.0
2010-02-04 09:30:00,35.1,35.22,34.93,35.0,918200.0,23.1043,23.1833,22.9924,23.0385,918200.0
2010-02-04 10:00:00,35.0,35.03,34.76,34.8,1667600.0,23.0385,23.0582,22.8805,22.9068,1667600.0
2010-02-04 11:00:00,34.8,34.92,34.77,34.87,806000.0,22.9068,22.9858,22.8871,22.9529,806000.0
2010-02-04 12:00:00,34.87,34.96,34.72,34.84,790400.0,22.9529,23.0122,22.8542,22.9332,790400.0
2010-02-04 13:00:00,34.85,34.86,34.7,34.7,836400.0,22.9398,22.9463,22.841,22.841,836400.0
2010-02-04 14:00:00,34.7,34.88,34.61,34.85,1118400.0,22.841,22.9595,22.7818,22.9398,1118400.0
2010-02-04 15:00:00,34.85,34.89,34.63,34.65,2104900.0,22.9398,22.9661,22.7949,22.8081,2104900.0
2010-02-05 09:30:00,34.65,34.75,34.5,34.63,1009700.0,22.8081,22.8739,22.7094,22.7949,1009700.0
2010-02-05 10:00:00,34.64,34.82,34.6,34.76,1150400.0,22.8015,22.92,22.7752,22.8805,1150400.0
2010-02-05 11:00:00,34.76,34.77,34.44,34.52,987400.0,22.8805,22.8871,22.6699,22.7225,987400.0
2010-02-05 12:00:00,34.51,34.63,34.29,34.3,758600.0,22.716,22.7949,22.5711,22.5777,758600.0
2010-02-05 13:00:00,34.3,34.34,33.91,33.94,1358300.0,22.5777,22.6041,22.321,22.3408,1358300.0
2010-02-05 14:00:00,33.94,34.2,33.94,34.17,707300.0,22.3408,22.5119,22.3408,22.4921,707300.0
2010-02-05 15:00:00,34.17,34.55,34.14,34.53,1850400.0,22.4921,22.7423,22.4724,22.7291,1850400.0
2010-02-08 09:30:00,34.49,34.52,34.22,34.44,934300.0,22.7028,22.7225,22.5251,22.6699,934300.0
2010-02-08 10:00:00,34.45,34.79,34.37,34.76,1039900.0,22.6765,22.9003,22.6238,22.8805,1039900.0
2010-02-08 11:00:00,34.76,34.93,34.74,34.9,889800.0,22.8805,22.9924,22.8673,22.9727,889800.0
2010-02-08 12:00:00,34.9,35.13,34.87,35.1,1254900.0,22.9727,23.1241,22.9529,23.1043,1254900.0
2010-02-08 13:00:00,35.1,35.1,34.97,35.02,851400.0,23.1043,23.1043,23.0187,23.0517,851400.0
2010-02-08 14:00:00,35.01,35.04,34.96,35.03,861800.0,23.0451,23.0648,23.0122,23.0582,861800.0
2010-02-08 15:00:00,35.03,35.04,34.75,34.77,1877100.0,23.0582,23.0648,22.8739,22.8871,1877100.0
2010-02-09 09:30:00,34.95,35.22,34.85,34.95,558200.0,23.0056,23.1833,22.9398,23.0056,558200.0
2010-02-09 10:00:00,34.95,35.18,34.92,35.06,1060600.0,23.0056,23.157,22.9858,23.078,1060600.0
2010-02-09 11:00:00,35.05,35.42,34.92,35.32,1598600.0,23.0714,23.315,22.9858,23.2491,1598600.0
2010-02-09 12:00:00,35.32,35.47,35.03,35.14,1445700.0,23.2491,23.3479,23.0582,23.1306,1445700.0
2010-02-09 13:00:00,35.13,35.32,35.13,35.21,1400200.0,23.1241,23.2491,23.1241,23.1767,1400200.0
2010-02-09 14:00:00,35.21,35.27,35.17,35.23,1136200.0,23.1767,23.2162,23.1504,23.1899,1136200.0
2010-02-09 15:00:00,35.22,35.26,35.11,35.21,2513900.0,23.1833,23.2096,23.1109,23.1767,2513900.0
2010-02-10 09:30:00,34.82,34.82,34.49,34.51,642900.0,23.2487,23.2487,23.0283,23.0417,642900.0
2010-02-10 10:00:00,34.52,34.52,34.01,34.05,1872700.0,23.0484,23.0484,22.7079,22.7346,1872700.0
2010-02-10 11:00:00,34.05,34.16,33.98,33.99,1181300.0,22.7346,22.808,22.6878,22.6945,1181300.0
2010-02-10 12:00:00,33.98,34.18,33.98,34.11,1187200.0,22.6878,22.8214,22.6878,22.7746,1187200.0
2010-02-10 13:00:00,34.12,34.26,34.08,34.26,984000.0,22.7813,22.8748,22.7546,22.8748,984000.0
2010-02-10 14:00:00,34.26,34.31,34.14,34.22,1392500.0,22.8748,22.9082,22.7947,22.8481,1392500.0
2010-02-10 15:00:00,34.22,34.25,34.07,34.16,1712900.0,22.8481,22.8681,22.7479,22.808,1712900.0
2010-02-11 09:30:00,34.17,34.17,33.87,33.91,631800.0,22.8147,22.8147,22.6144,22.6411,631800.0
2010-02-11 10:00:00,33.91,34.07,33.85,33.88,937700.0,22.6411,22.7479,22.601,22.6211,937700.0
2010-02-11 11:00:00,33.88,34.25,33.82,34.13,715700.0,22.6211,22.8681,22.581,22.788,715700.0
2010-02-11 12:00:00,34.14,34.2,34.1,34.18,399000.0,22.7947,22.8347,22.768,22.8214,399000.0
2010-02-11 13:00:00,34.18,34.32,34.1,34.32,674300.0,22.8214,22.9148,22.768,22.9148,674300.0
2010-02-11 14:00:00,34.32,34.43,34.22,34.26,577000.0,22.9148,22.9883,22.8481,22.8748,577000.0
2010-02-11 15:00:00,34.27,34.28,34.09,34.17,1801300.0,22.8815,22.8881,22.7613,22.8147,1801300.0
2010-02-12 09:30:00,33.95,33.95,33.75,33.79,994600.0,22.6678,22.6678,22.5343,22.561,994600.0
2010-02-12 10:00:00,33.79,33.85,33.63,33.78,1520800.0,22.561,22.601,22.4541,22.5543,1520800.0
2010-02-12 11:00:00,33.77,33.85,33.71,33.77,499600.0,22.5476,22.601,22.5076,22.5476,499600.0
2010-02-12 12:00:00,33.78,33.97,33.72,33.89,753300.0,22.5543,22.6812,22.5142,22.6277,753300.0
2010-02-12 13:00:00,33.89,33.9,33.71,33.8,648900.0,22.6277,22.6344,22.5076,22.5676,648900.0
2010-02-12 14:00:00,33.8,34.01,33.78,33.94,922400.0,22.5676,22.7079,22.5543,22.6611,922400.0
2010-02-12 15:00:00,33.94,34.04,33.81,34.0,1973600.0,22.6611,22.7279,22.5743,22.7012,1973600.0
2010-02-16 09:30:00,34.25,34.25,33.99,34.14,691900.0,22.8681,22.8681,22.6945,22.7947,691900.0
2010-02-16 10:00:00,34.15,34.21,33.97,34.14,1019000.0,22.8013,22.8414,22.6812,22.7947,1019000.0
2010-02-16 11:00:00,34.15,34.17,34.08,34.11,834100.0,22.8013,22.8147,22.7546,22.7746,834100.0
2010-02-16 12:00:00,34.12,34.12,34.07,34.1,716200.0,22.7813,22.7813,22.7479,22.768,716200.0
2010-02-16 13:00:00,34.1,34.1,33.95,34.06,1058100.0,22.768,22.768,22.6678,22.7412,1058100.0
2010-02-16 14:00:00,34.06,34.08,34.0,34.02,807900.0,22.7412,22.7546,22.7012,22.7145,807900.0
2010-02-16 15:00:00,34.02,34.1,33.97,34.1,1742500.0,22.7145,22.768,22.6812,22.768,1742500.0
2010-02-17 09:30:00,34.35,34.42,34.22,34.34,796400.0,22.9349,22.9816,22.8481,22.9282,796400.0
2010-02-17 10:00:00,34.34,34.39,34.22,34.35,1045500.0,22.9282,22.9616,22.8481,22.9349,1045500.0
2010-02-17 11:00:00,34.35,34.5,34.32,34.46,962900.0,22.9349,23.035,22.9148,23.0083,962900.0
2010-02-17 12:00:00,34.46,34.57,34.45,34.57,371000.0,23.0083,23.0818,23.0016,23.0818,371000.0
2010-02-17 13:00:00,34.57,34.62,34.46,34.5,459100.0,23.0818,23.1151,23.0083,23.035,459100.0
2010-02-17 14:00:00,34.5,34.55,34.38,34.39,438000.0,23.035,23.0684,22.9549,22.9616,438000.0
2010-02-17 15:00:00,34.4,34.42,34.31,34.41,1199800.0,22.9683,22.9816,22.9082,22.9749,1199800.0
2010-02-18 09:30:00,34.39,34.59,34.38,34.53,349700.0,22.9616,23.0951,22.9549,23.0551,349700.0
2010-02-18 10:00:00,34.53,34.53,34.26,34.34,464600.0,23.0551,23.0551,22.8748,22.9282,464600.0
2010-02-18 11:00:00,34.33,34.46,34.3,34.39,511500.0,22.9215,23.0083,22.9015,22.9616,511500.0
2010-02-18 12:00:00,34.4,34.46,34.37,34.4,313800.0,22.9683,23.0083,22.9482,22.9683,313800.0
2010-02-18 13:00:00,34.41,34.46,34.39,34.45,303400.0,22.9749,23.0083,22.9616,23.0016,303400.0
2010-02-18 14:00:00,34.44,34.5,34.36,34.41,896900.0,22.995,23.035,22.9415,22.9749,896900.0
2010-02-18 15:00:00,34.41,34.46,34.37,34.39,1099800.0,22.9749,23.0083,22.9482,22.9616,1099800.0
2010-02-19 09:30:00,34.2,34.48,34.2,34.22,1104700.0,22.8347,23.0217,22.8347,22.8481,1104700.0
2010-02-19 10:00:00,34.23,34.29,33.86,34.2,606900.0,22.8547,22.8948,22.6077,22.8347,606900.0
2010-02-19 11:00:00,34.21,34.36,34.21,34.29,744600.0,22.8414,22.9415,22.8414,22.8948,744600.0
2010-02-19 12:00:00,34.29,34.34,34.15,34.2,642000.0,22.8948,22.9282,22.8013,22.8347,642000.0
2010-02-19 13:00:00,34.21,34.23,34.15,34.15,575200.0,22.8414,22.8547,22.8013,22.8013,575200.0
2010-02-19 14:00:00,34.16,34.31,34.15,34.27,513500.0,22.808,22.9082,22.8013,22.8815,513500.0
2010-02-19 15:00:00,34.26,34.28,34.19,34.22,962400.0,22.8748,22.8881,22.828,22.8481,962400.0
2010-02-22 09:30:00,34.4,34.46,34.22,34.44,590600.0,22.9683,23.0083,22.8481,22.995,590600.0
2010-02-22 10:00:00,34.45,34.5,34.08,34.45,1180600.0,23.0016,23.035,22.7546,23.0016,1180600.0
2010-02-22 11:00:00,34.45,34.55,34.44,34.53,597400.0,23.0016,23.0684,22.995,23.0551,597400.0
2010-02-22 12:00:00,34.53,34.64,34.53,34.59,761600.0,23.0551,23.1285,23.0551,23.0951,761600.0
2010-02-22 13:00:00,34.59,34.63,34.54,34.6,649400.0,23.0951,23.1218,23.0617,23.1018,649400.0
2010-02-22 14:00:00,34.6,34.65,34.56,34.57,678300.0,23.1018,23.1352,23.0751,23.0818,678300.0
2010-02-22 15:00:00,34.56,34.58,34.45,34.49,1113200.0,23.0751,23.0884,23.0016,23.0283,1113200.0
2010-02-23 09:30:00,34.36,34.47,34.11,34.25,763400.0,22.9415,23.015,22.7746,22.8681,763400.0
2010-02-23 10:00:00,34.25,34.26,33.98,33.98,1165900.0,22.8681,22.8748,22.6878,22.6878,1165900.0
2010-02-23 11:00:00,33.98,34.07,33.95,34.05,540200.0,22.6878,22.7479,22.6678,22.7346,540200.0
2010-02-23 12:00:00,34.05,34.1,33.97,33.99,645300.0,22.7346,22.768,22.6812,22.6945,645300.0
2010-02-23 13:00:00,33.98,34.0,33.92,33.96,530000.0,22.6878,22.7012,22.6478,22.6745,530000.0
2010-02-23 14:00:00,33.96,34.04,33.85,34.02,528300.0,22.6745,22.7279,22.601,22.7145,528300.0
2010-02-23 15:00:00,34.02,34.08,33.93,33.94,1038900.0,22.7145,22.7546,22.6544,22.6611,1038900.0
2010-02-24 09:30:00,34.11,34.23,34.01,34.1,352900.0,22.7746,22.8547,22.7079,22.768,352900.0
2010-02-24 10:00:00,34.1,34.28,33.96,34.21,776700.0,22.768,22.8881,22.6745,22.8414,776700.0
2010-02-24 11:00:00,34.22,34.31,34.14,34.15,494100.0,22.8481,22.9082,22.7947,22.8013,494100.0
2010-02-24 12:00:00,34.15,34.21,34.06,34.09,425500.0,22.8013,22.8414,22.7412,22.7613,425500.0
2010-02-24 13:00:00,34.1,34.2,34.06,34.11,393300.0,22.768,22.8347,22.7412,22.7746,393300.0
2010-02-24 14:00:00,34.11,34.12,33.96,33.99,619900.0,22.7746,22.7813,22.6745,22.6945,619900.0
2010-02-24 15:00:00,33.99,34.09,33.96,34.04,890000.0,22.6945,22.7613,22.6745,22.7279,890000.0
2010-02-25 09:30:00,33.84,33.88,33.72,33.85,492700.0,22.5944,22.6211,22.5142,22.601,492700.0
2010-02-25 10:00:00,33.85,34.01,33.79,33.98,1140000.0,22.601,22.7079,22.561,22.6878,1140000.0
2010-02-25 11:00:00,33.98,34.0,33.87,33.91,785600.0,22.6878,22.7012,22.6144,22.6411,785600.0
2010-02-25 12:00:00,33.91,34.03,33.88,33.93,588400.0,22.6411,22.7212,22.6211,22.6544,588400.0
2010-02-25 13:00:00,33.93,34.1,33.87,34.1,473300.0,22.6544,22.768,22.6144,22.768,473300.0
2010-02-25 14:00:00,34.1,34.2,34.07,34.17,691700.0,22.768,22.8347,22.7479,22.8147,691700.0
2010-02-25 15:00:00,34.16,34.32,34.11,34.26,1737500.0,22.808,22.9148,22.7746,22.8748,1737500.0
2010-02-26 09:30:00,34.33,34.38,34.21,34.28,307900.0,22.9215,22.9549,22.8414,22.8881,307900.0
2010-02-26 10:00:00,34.29,34.46,34.19,34.42,631200.0,22.8948,23.0083,22.828,22.9816,631200.0
2010-02-26 11:00:00,34.43,34.52,34.37,34.44,546600.0,22.9883,23.0484,22.9482,22.995,546600.0
2010-02-26 12:00:00,34.44,34.45,34.3,34.37,426300.0,22.995,23.0016,22.9015,22.9482,426300.0
2010-02-26 13:00:00,34.37,34.49,34.35,34.47,374900.0,22.9482,23.0283,22.9349,23.015,374900.0
2010-02-26 14:00:00,34.47,34.5,34.38,34.39,594100.0,23.015,23.035,22.9549,22.9616,594100.0
2010-02-26 15:00:00,34.39,34.43,34.32,34.35,1256100.0,22.9616,22.9883,22.9148,22.9349,1256100.0
2010-03-01 09:30:00,34.59,34.66,34.35,34.39,475500.0,23.0951,23.1419,22.9349,22.9616,475500.0
2010-03-01 10:00:00,34.39,34.5,34.32,34.47,912000.0,22.9616,23.035,22.9148,23.015,912000.0
2010-03-01 11:00:00,34.47,34.55,34.44,34.44,584000.0,23.015,23.0684,22.995,22.995,584000.0
2010-03-01 12:00:00,34.44,34.46,34.28,34.33,549900.0,22.995,23.0083,22.8881,22.9215,549900.0
2010-03-01 13:00:00,34.33,34.38,34.3,34.33,750000.0,22.9215,22.9549,22.9015,22.9215,750000.0
2010-03-01 14:00:00,34.33,34.37,34.29,34.32,493100.0,22.9215,22.9482,22.8948,22.9148,493100.0
2010-03-01 15:00:00,34.33,34.36,34.29,34.3,1464500.0,22.9215,22.9415,22.8948,22.9015,1464500.0
2010-03-02 09:30:00,34.34,34.53,34.33,34.48,603500.0,22.9282,23.0551,22.9215,23.0217,603500.0
2010-03-02 10:00:00,34.48,34.56,34.42,34.53,707600.0,23.0217,23.0751,22.9816,23.0551,707600.0
2010-03-02 11:00:00,34.54,34.65,34.5,34.64,563400.0,23.0617,23.1352,23.035,23.1285,563400.0
2010-03-02 12:00:00,34.64,34.69,34.52,34.64,458500.0,23.1285,23.1619,23.0484,23.1285,458500.0
2010-03-02 13:00:00,34.64,34.7,34.62,34.67,549300.0,23.1285,23.1686,23.1151,23.1485,549300.0
2010-03-02 14:00:00,34.67,34.73,34.63,34.66,866600.0,23.1485,23.1886,23.1218,23.1419,866600.0
2010-03-02 15:00:00,34.66,34.76,34.54,34.56,1876100.0,23.1419,23.2086,23.0617,23.0751,1876100.0
2010-03-03 09:30:00,34.62,34.73,34.5,34.62,327900.0,23.1151,23.1886,23.035,23.1151,327900.0
2010-03-03 10:00:00,34.64,34.7,34.51,34.58,673900.0,23.1285,23.1686,23.0417,23.0884,673900.0
2010-03-03 11:00:00,34.58,34.58,34.35,34.44,661200.0,23.0884,23.0884,22.9349,22.995,661200.0
2010-03-03 12:00:00,34.43,34.45,34.3,34.31,703400.0,22.9883,23.0016,22.9015,22.9082,703400.0
2010-03-03 13:00:00,34.31,34.42,34.3,34.41,596700.0,22.9082,22.9816,22.9015,22.9749,596700.0
2010-03-03 14:00:00,34.41,34.44,34.23,34.32,808600.0,22.9749,22.995,22.8547,22.9148,808600.0
2010-03-03 15:00:00,34.33,34.41,34.3,34.3,1261500.0,22.9215,22.9749,22.9015,22.9015,1261500.0
2010-03-04 09:30:00,34.39,34.56,34.31,34.48,418800.0,22.9616,23.0751,22.9082,23.0217,418800.0
2010-03-04 10:00:00,34.47,34.49,34.34,34.45,1033100.0,23.015,23.0283,22.9282,23.0016,1033100.0
2010-03-04 11:00:00,34.45,34.52,34.43,34.48,595600.0,23.0016,23.0484,22.9883,23.0217,595600.0
2010-03-04 12:00:00,34.47,34.53,34.43,34.47,525800.0,23.015,23.0551,22.9883,23.015,525800.0
2010-03-04 13:00:00,34.48,34.51,34.44,34.49,508800.0,23.0217,23.0417,22.995,23.0283,508800.0
2010-03-04 14:00:00,34.5,34.5,34.45,34.47,503400.0,23.035,23.035,23.0016,23.015,503400.0
2010-03-04 15:00:00,34.48,34.56,34.45,34.51,1167200.0,23.0217,23.0751,23.0016,23.0417,1167200.0
2010-03-05 09:30:00,34.65,34.89,34.63,34.88,514000.0,23.1352,23.2954,23.1218,23.2887,514000.0
2010-03-05 10:00:00,34.88,35.0,34.86,34.92,843700.0,23.2887,23.3689,23.2754,23.3154,843700.0
2010-03-05 11:00:00,34.93,34.97,34.92,34.96,688800.0,23.3221,23.3488,23.3154,23.3422,688800.0
2010-03-05 12:00:00,34.96,34.98,34.93,34.97,527900.0,23.3422,23.3555,23.3221,23.3488,527900.0
2010-03-05 13:00:00,34.97,34.98,34.93,34.97,495900.0,23.3488,23.3555,23.3221,23.3488,495900.0
2010-03-05 14:00:00,34.97,35.0,34.93,34.98,537000.0,23.3488,23.3689,23.3221,23.3555,537000.0
2010-03-05 15:00:00,34.98,35.09,34.95,35.08,1842200.0,23.3555,23.429,23.3355,23.4223,1842200.0
2010-03-08 09:30:00,35.11,35.11,34.81,34.94,752600.0,23.4423,23.4423,23.242,23.3288,752600.0
2010-03-08 10:00:00,34.94,34.98,34.83,34.94,763700.0,23.3288,23.3555,23.2554,23.3288,763700.0
2010-03-08 11:00:00,34.94,34.98,34.87,34.94,733000.0,23.3288,23.3555,23.2821,23.3288,733000.0
2010-03-08 12:00:00,34.94,34.98,34.9,34.94,555700.0,23.3288,23.3555,23.3021,23.3288,555700.0
2010-03-08 13:00:00,34.95,35.01,34.92,35.0,487600.0,23.3355,23.3755,23.3154,23.3689,487600.0
2010-03-08 14:00:00,35.0,35.02,34.97,34.99,595000.0,23.3689,23.3822,23.3488,23.3622,595000.0
2010-03-08 15:00:00,35.0,35.01,34.91,34.91,1344300.0,23.3689,23.3755,23.3088,23.3088,1344300.0
2010-03-09 09:30:00,34.91,35.01,34.77,34.94,576500.0,23.3088,23.3755,23.2153,23.3288,576500.0
2010-03-09 10:00:00,34.93,35.02,34.9,35.02,1047800.0,23.3221,23.3822,23.3021,23.3822,1047800.0
2010-03-09 11:00:00,35.02,35.09,34.95,35.03,753500.0,23.3822,23.429,23.3355,23.3889,753500.0
2010-03-09 12:00:00,35.04,35.15,35.0,35.15,509100.0,23.3956,23.469,23.3689,23.469,509100.0
2010-03-09 13:00:00,35.15,35.17,35.07,35.09,423900.0,23.469,23.4824,23.4156,23.429,423900.0
2010-03-09 14:00:00,35.09,35.13,35.07,35.1,409000.0,23.429,23.4557,23.4156,23.4356,409000.0
2010-03-09 15:00:00,35.09,35.13,35.05,35.06,835800.0,23.429,23.4557,23.4022,23.4089,835800.0
2010-03-10 09:30:00,35.24,35.29,35.08,35.29,588400.0,23.5291,23.5625,23.4223,23.5625,588400.0
2010-03-10 10:00:00,35.29,35.34,35.24,35.28,805800.0,23.5625,23.5959,23.5291,23.5558,805800.0
2010-03-10 11:00:00,35.27,35.43,35.27,35.32,733300.0,23.5491,23.656,23.5491,23.5825,733300.0
2010-03-10 12:00:00,35.32,35.38,35.2,35.33,622000.0,23.5825,23.6226,23.5024,23.5892,622000.0
2010-03-10 13:00:00,35.33,35.41,35.31,35.36,441400.0,23.5892,23.6426,23.5758,23.6092,441400.0
2010-03-10 14:00:00,35.35,35.46,35.33,35.38,575700.0,23.6026,23.676,23.5892,23.6226,575700.0
2010-03-10 15:00:00,35.38,35.42,35.27,35.36,1064800.0,23.6226,23.6493,23.5491,23.6092,1064800.0
2010-03-11 09:30:00,35.33,35.38,35.23,35.3,472900.0,23.5892,23.6226,23.5224,23.5692,472900.0
2010-03-11 10:00:00,35.29,35.4,35.24,35.36,994500.0,23.5625,23.6359,23.5291,23.6092,994500.0
2010-03-11 11:00:00,35.36,35.47,35.36,35.43,546600.0,23.6092,23.6827,23.6092,23.656,546600.0
2010-03-11 12:00:00,35.42,35.45,35.33,35.45,482600.0,23.6493,23.6693,23.5892,23.6693,482600.0
2010-03-11 13:00:00,35.45,35.64,35.44,35.55,621600.0,23.6693,23.7962,23.6626,23.7361,621600.0
2010-03-11 14:00:00,35.56,35.65,35.53,35.64,547000.0,23.7428,23.8029,23.7227,23.7962,547000.0
2010-03-11 15:00:00,35.65,35.83,35.63,35.8,1713900.0,23.8029,23.923,23.7895,23.903,1713900.0
2010-03-12 09:30:00,35.99,35.99,35.72,35.83,567700.0,24.0299,24.0299,23.8496,23.923,567700.0
2010-03-12 10:00:00,35.84,35.84,35.48,35.68,2224400.0,23.9297,23.9297,23.6894,23.8229,2224400.0
2010-03-12 11:00:00,35.67,35.78,35.57,35.76,926500.0,23.8162,23.8897,23.7494,23.8763,926500.0
2010-03-12 12:00:00,35.75,35.78,35.67,35.76,524800.0,23.8696,23.8897,23.8162,23.8763,524800.0
2010-03-12 13:00:00,35.75,35.96,35.75,35.96,618500.0,23.8696,24.0098,23.8696,24.0098,618500.0
2010-03-12 14:00:00,35.95,36.0,35.93,35.97,712000.0,24.0032,24.0365,23.9898,24.0165,712000.0
2010-03-12 15:00:00,35.97,35.99,35.9,35.94,1193800.0,24.0165,24.0299,23.9698,23.9965,1193800.0
2010-03-15 09:30:00,35.91,36.0,35.86,35.91,731700.0,23.9765,24.0365,23.9431,23.9765,731700.0
2010-03-15 10:00:00,35.91,36.04,35.84,35.87,1917500.0,23.9765,24.0633,23.9297,23.9497,1917500.0
2010-03-15 11:00:00,35.86,35.98,35.86,35.87,526700.0,23.9431,24.0232,23.9431,23.9497,526700.0
2010-03-15 12:00:00,35.87,35.88,35.76,35.83,578500.0,23.9497,23.9564,23.8763,23.923,578500.0
2010-03-15 13:00:00,35.83,35.93,35.78,35.92,508700.0,23.923,23.9898,23.8897,23.9831,508700.0
2010-03-15 14:00:00,35.93,35.99,35.86,35.97,424700.0,23.9898,24.0299,23.9431,24.0165,424700.0
2010-03-15 15:00:00,35.97,36.02,35.94,36.02,1107800.0,24.0165,24.0499,23.9965,24.0499,1107800.0
2010-03-16 09:30:00,36.09,36.13,35.89,36.06,683800.0,24.0966,24.1233,23.9631,24.0766,683800.0
2010-03-16 10:00:00,36.06,36.16,35.93,36.01,1005500.0,24.0766,24.1434,23.9898,24.0432,1005500.0
2010-03-16 11:00:00,36.01,36.08,35.98,36.07,749100.0,24.0432,24.09,24.0232,24.0833,749100.0
2010-03-16 12:00:00,36.06,36.08,35.99,36.03,418500.0,24.0766,24.09,24.0299,24.0566,418500.0
2010-03-16 13:00:00,36.02,36.09,35.98,36.04,328500.0,24.0499,24.0966,24.0232,24.0633,328500.0
2010-03-16 14:00:00,36.04,36.16,35.99,36.08,1306000.0,24.0633,24.1434,24.0299,24.09,1306000.0
2010-03-16 15:00:00,36.07,36.22,36.07,36.2,1719900.0,24.0833,24.1834,24.0833,24.1701,1719900.0
2010-03-17 09:30:00,36.21,36.31,36.17,36.3,422600.0,24.1768,24.2435,24.1501,24.2369,422600.0
2010-03-17 10:00:00,36.3,36.34,36.19,36.21,634100.0,24.2369,24.2636,24.1634,24.1768,634100.0
2010-03-17 11:00:00,36.2,36.22,36.15,36.16,1192600.0,24.1701,24.1834,24.1367,24.1434,1192600.0
2010-03-17 12:00:00,36.17,36.21,36.12,36.18,605900.0,24.1501,24.1768,24.1167,24.1567,605900.0
2010-03-17 13:00:00,36.19,36.23,36.15,36.19,566600.0,24.1634,24.1901,24.1367,24.1634,566600.0
2010-03-17 14:00:00,36.19,36.21,36.09,36.11,910800.0,24.1634,24.1768,24.0966,24.11,910800.0
2010-03-17 15:00:00,36.11,36.22,36.1,36.21,1423700.0,24.11,24.1834,24.1033,24.1768,1423700.0
2010-03-18 09:30:00,36.08,36.22,36.08,36.13,399000.0,24.09,24.1834,24.09,24.1233,399000.0
2010-03-18 10:00:00,36.13,36.17,36.05,36.11,691800.0,24.1233,24.1501,24.0699,24.11,691800.0
2010-03-18 11:00:00,36.11,36.15,36.04,36.04,484700.0,24.11,24.1367,24.0633,24.0633,484700.0
2010-03-18 12:00:00,36.04,36.23,36.02,36.13,566200.0,24.0633,24.1901,24.0499,24.1233,566200.0
2010-03-18 13:00:00,36.13,36.18,36.08,36.16,526500.0,24.1233,24.1567,24.09,24.1434,526500.0
2010-03-18 14:00:00,36.15,36.24,36.15,36.22,607500.0,24.1367,24.1968,24.1367,24.1834,607500.0
2010-03-18 15:00:00,36.22,36.38,36.21,36.37,1922900.0,24.1834,24.2903,24.1768,24.2836,1922900.0
2010-03-19 09:30:00,36.48,36.58,36.14,36.31,2395000.0,24.357,24.4238,24.13,24.2435,2395000.0
2010-03-19 10:00:00,36.31,36.31,36.01,36.03,1046800.0,24.2435,24.2435,24.0432,24.0566,1046800.0
2010-03-19 11:00:00,36.03,36.24,36.01,36.2,957000.0,24.0566,24.1968,24.0432,24.1701,957000.0
2010-03-19 12:00:00,36.2,36.26,36.11,36.17,813400.0,24.1701,24.2101,24.11,24.1501,813400.0
2010-03-19 13:00:00,36.16,36.23,36.14,36.22,396700.0,24.1434,24.1901,24.13,24.1834,396700.0
2010-03-19 14:00:00,36.22,36.28,36.12,36.12,762600.0,24.1834,24.2235,24.1167,24.1167,762600.0
2010-03-19 15:00:00,36.13,36.17,36.02,36.15,1623400.0,24.1233,24.1501,24.0499,24.1367,1623400.0
2010-03-22 09:30:00,36.41,36.6,36.12,36.57,791900.0,24.3103,24.4372,24.1167,24.4171,791900.0
2010-03-22 10:00:00,36.57,36.72,36.53,36.6,1203100.0,24.4171,24.5173,24.3904,24.4372,1203100.0
2010-03-22 11:00:00,36.61,36.82,36.6,36.72,727700.0,24.4438,24.584,24.4372,24.5173,727700.0
2010-03-22 12:00:00,36.73,36.73,36.63,36.71,443900.0,24.524,24.524,24.4572,24.5106,443900.0
2010-03-22 13:00:00,36.7,36.81,36.7,36.72,510700.0,24.5039,24.5774,24.5039,24.5173,510700.0
2010-03-22 14:00:00,36.71,36.78,36.68,36.68,571800.0,24.5106,24.5573,24.4906,24.4906,571800.0
2010-03-22 15:00:00,36.69,36.71,36.53,36.54,1844700.0,24.4972,24.5106,24.3904,24.3971,1844700.0
2010-03-23 09:30:00,36.64,36.73,36.46,36.63,361700.0,24.4639,24.524,24.3437,24.4572,361700.0
2010-03-23 10:00:00,36.64,36.8,36.49,36.69,1285200.0,24.4639,24.5707,24.3637,24.4972,1285200.0
2010-03-23 11:00:00,36.69,36.72,36.5,36.62,668600.0,24.4972,24.5173,24.3704,24.4505,668600.0
2010-03-23 12:00:00,36.62,36.65,36.59,36.63,306900.0,24.4505,24.4705,24.4305,24.4572,306900.0
2010-03-23 13:00:00,36.63,36.68,36.59,36.6,382100.0,24.4572,24.4906,24.4305,24.4372,382100.0
2010-03-23 14:00:00,36.6,36.7,36.6,36.67,479600.0,24.4372,24.5039,24.4372,24.4839,479600.0
2010-03-23 15:00:00,36.68,36.78,36.59,36.61,2604900.0,24.4906,24.5573,24.4305,24.4438,2604900.0
2010-03-24 09:30:00,36.68,36.7,36.5,36.55,403400.0,24.4906,24.5039,24.3704,24.4038,403400.0
2010-03-24 10:00:00,36.56,36.63,36.4,36.4,663900.0,24.4104,24.4572,24.3036,24.3036,663900.0
2010-03-24 11:00:00,36.39,36.42,36.27,36.29,927200.0,24.2969,24.317,24.2168,24.2302,927200.0
2010-03-24 12:00:00,36.3,36.34,36.27,36.28,575600.0,24.2369,24.2636,24.2168,24.2235,575600.0
2010-03-24 13:00:00,36.28,36.3,36.2,36.26,751100.0,24.2235,24.2369,24.1701,24.2101,751100.0
2010-03-24 14:00:00,36.27,36.31,36.18,36.22,740600.0,24.2168,24.2435,24.1567,24.1834,740600.0
2010-03-24 15:00:00,36.21,36.35,36.21,36.27,1026100.0,24.1768,24.2702,24.1768,24.2168,1026100.0
2010-03-25 09:30:00,36.58,36.58,36.22,36.29,791400.0,24.4238,24.4238,24.1834,24.2302,791400.0
2010-03-25 10:00:00,36.29,36.3,36.05,36.07,775200.0,24.2302,24.2369,24.0699,24.0833,775200.0
2010-03-25 11:00:00,36.08,36.22,36.05,36.19,634800.0,24.09,24.1834,24.0699,24.1634,634800.0
2010-03-25 12:00:00,36.19,36.3,36.17,36.22,707000.0,24.1634,24.2369,24.1501,24.1834,707000.0
2010-03-25 13:00:00,36.23,36.24,36.02,36.04,766200.0,24.1901,24.1968,24.0499,24.0633,766200.0
2010-03-25 14:00:00,36.04,36.15,36.04,36.09,501900.0,24.0633,24.1367,24.0633,24.0966,501900.0
2010-03-25 15:00:00,36.09,36.12,35.96,35.98,1401300.0,24.0966,24.1167,24.0098,24.0232,1401300.0
2010-03-26 09:30:00,36.04,36.04,35.75,35.76,514400.0,24.0633,24.0633,23.8696,23.8763,514400.0
2010-03-26 10:00:00,35.76,35.88,35.72,35.76,907000.0,23.8763,23.9564,23.8496,23.8763,907000.0
2010-03-26 11:00:00,35.76,35.84,35.75,35.78,604500.0,23.8763,23.9297,23.8696,23.8897,604500.0
2010-03-26 12:00:00,35.78,35.78,35.54,35.57,674400.0,23.8897,23.8897,23.7294,23.7494,674400.0
2010-03-26 13:00:00,35.58,35.6,35.41,35.48,789800.0,23.7561,23.7695,23.6426,23.6894,789800.0
2010-03-26 14:00:00,35.47,35.57,35.44,35.45,685000.0,23.6827,23.7494,23.6626,23.6693,685000.0
2010-03-26 15:00:00,35.44,35.5,35.4,35.42,2263100.0,23.6626,23.7027,23.6359,23.6493,2263100.0
2010-03-29 09:30:00,35.5,35.73,35.43,35.43,579800.0,23.7027,23.8563,23.656,23.656,579800.0
2010-03-29 10:00:00,35.44,35.56,35.37,35.54,1201900.0,23.6626,23.7428,23.6159,23.7294,1201900.0
2010-03-29 11:00:00,35.55,35.57,35.49,35.51,950100.0,23.7361,23.7494,23.696,23.7094,950100.0
2010-03-29 12:00:00,35.51,35.56,35.48,35.56,589400.0,23.7094,23.7428,23.6894,23.7428,589400.0
2010-03-29 13:00:00,35.56,35.6,35.38,35.44,910100.0,23.7428,23.7695,23.6226,23.6626,910100.0
2010-03-29 14:00:00,35.44,35.45,35.36,35.37,952900.0,23.6626,23.6693,23.6092,23.6159,952900.0
2010-03-29 15:00:00,35.37,35.49,35.34,35.45,1512500.0,23.6159,23.696,23.5959,23.6693,1512500.0
2010-03-30 09:30:00,35.51,35.74,35.48,35.74,480200.0,23.7094,23.8629,23.6894,23.8629,480200.0
2010-03-30 10:00:00,35.74,35.79,35.64,35.64,919700.0,23.8629,23.8963,23.7962,23.7962,919700.0
2010-03-30 11:00:00,35.65,35.65,35.49,35.6,1001800.0,23.8029,23.8029,23.696,23.7695,1001800.0
2010-03-30 12:00:00,35.6,35.67,35.55,35.65,380900.0,23.7695,23.8162,23.7361,23.8029,380900.0
2010-03-30 13:00:00,35.65,35.74,35.58,35.7,742900.0,23.8029,23.8629,23.7561,23.8362,742900.0
2010-03-30 14:00:00,35.7,35.9,35.69,35.88,932800.0,23.8362,23.9698,23.8296,23.9564,932800.0
2010-03-30 15:00:00,35.88,35.94,35.88,35.92,1956700.0,23.9564,23.9965,23.9564,23.9831,1956700.0
2010-03-31 09:30:00,35.87,36.07,35.8,36.04,1420700.0,23.9497,24.0833,23.903,24.0633,1420700.0
2010-03-31 10:00:00,36.04,36.21,36.01,36.16,1634400.0,24.0633,24.1768,24.0432,24.1434,1634400.0
2010-03-31 11:00:00,36.15,36.31,36.12,36.24,586500.0,24.1367,24.2435,24.1167,24.1968,586500.0
2010-03-31 12:00:00,36.25,36.3,36.22,36.26,617700.0,24.2035,24.2369,24.1834,24.2101,617700.0
2010-03-31 13:00:00,36.26,36.31,36.18,36.3,610000.0,24.2101,24.2435,24.1567,24.2369,610000.0
2010-03-31 14:00:00,36.3,36.49,36.28,36.42,1709000.0,24.2369,24.3637,24.2235,24.317,1709000.0
2010-03-31 15:00:00,36.42,36.42,36.16,36.23,1660700.0,24.317,24.317,24.1434,24.1901,1660700.0
2010-04-01 09:30:00,36.45,36.59,36.37,36.44,688200.0,24.337,24.4305,24.2836,24.3303,688200.0
2010-04-01 10:00:00,36.44,36.53,36.09,36.13,823700.0,24.3303,24.3904,24.0966,24.1233,823700.0
2010-04-01 11:00:00,36.12,36.25,36.1,36.2,659200.0,24.1167,24.2035,24.1033,24.1701,659200.0
2010-04-01 12:00:00,36.21,36.21,36.05,36.19,654900.0,24.1768,24.1768,24.0699,24.1634,654900.0
2010-04-01 13:00:00,36.19,36.2,36.05,36.06,484400.0,24.1634,24.1701,24.0699,24.0766,484400.0
2010-04-01 14:00:00,36.06,36.17,36.04,36.13,1027200.0,24.0766,24.1501,24.0633,24.1233,1027200.0
2010-04-01 15:00:00,36.14,36.19,36.04,36.14,1569700.0,24.13,24.1634,24.0633,24.13,1569700.0
2010-04-05 09:30:00,36.35,36.44,36.2,36.43,722800.0,24.2702,24.3303,24.1701,24.3236,722800.0
2010-04-05 10:00:00,36.44,36.75,36.4,36.74,1750400.0,24.3303,24.5373,24.3036,24.5306,1750400.0
2010-04-05 11:00:00,36.74,36.97,36.71,36.89,1576900.0,24.5306,24.6842,24.5106,24.6308,1576900.0
2010-04-05 12:00:00,36.9,36.9,36.61,36.7,789000.0,24.6375,24.6375,24.4438,24.5039,789000.0
2010-04-05 13:00:00,36.7,36.81,36.69,36.77,503900.0,24.5039,24.5774,24.4972,24.5507,503900.0
2010-04-05 14:00:00,36.77,36.79,36.71,36.71,601800.0,24.5507,24.564,24.5106,24.5106,601800.0
2010-04-05 15:00:00,36.71,36.74,36.54,36.56,1650900.0,24.5106,24.5306,24.3971,24.4104,1650900.0
2010-04-06 09:30:00,36.39,36.41,36.16,36.18,642800.0,24.2969,24.3103,24.1434,24.1567,642800.0
2010-04-06 10:00:00,36.19,36.25,36.13,36.21,862300.0,24.1634,24.2035,24.1233,24.1768,862300.0
2010-04-06 11:00:00,36.21,36.22,36.06,36.16,923000.0,24.1768,24.1834,24.0766,24.1434,923000.0
2010-04-06 12:00:00,36.17,36.4,36.13,36.38,804000.0,24.1501,24.3036,24.1233,24.2903,804000.0
2010-04-06 13:00:00,36.38,36.54,36.37,36.54,694200.0,24.2903,24.3971,24.2836,24.3971,694200.0
2010-04-06 14:00:00,36.53,36.57,36.48,36.55,789200.0,24.3904,24.4171,24.357,24.4038,789200.0
2010-04-06 15:00:00,36.56,36.58,36.5,36.52,1676800.0,24.4104,24.4238,24.3704,24.3837,1676800.0
2010-04-07 09:30:00,36.51,36.68,36.47,36.54,1151700.0,24.3771,24.4906,24.3504,24.3971,1151700.0
2010-04-07 10:00:00,36.54,36.58,36.47,36.51,1342300.0,24.3971,24.4238,24.3504,24.3771,1342300.0
2010-04-07 11:00:00,36.51,36.54,36.46,36.5,1185800.0,24.3771,24.3971,24.3437,24.3704,1185800.0
2010-04-07 12:00:00,36.5,36.53,36.49,36.51,464700.0,24.3704,24.3904,24.3637,24.3771,464700.0
2010-04-07 13:00:00,36.5,36.52,36.48,36.5,709100.0,24.3704,24.3837,24.357,24.3704,709100.0
2010-04-07 14:00:00,36.5,36.59,36.45,36.49,1645000.0,24.3704,24.4305,24.337,24.3637,1645000.0
2010-04-07 15:00:00,36.5,36.54,36.47,36.52,2620100.0,24.3704,24.3971,24.3504,24.3837,2620100.0
2010-04-08 09:30:00,36.51,36.62,36.45,36.51,703600.0,24.3771,24.4505,24.337,24.3771,703600.0
2010-04-08 10:00:00,36.51,36.62,36.49,36.57,849900.0,24.3771,24.4505,24.3637,24.4171,849900.0
2010-04-08 11:00:00,36.56,36.6,36.5,36.5,605200.0,24.4104,24.4372,24.3704,24.3704,605200.0
2010-04-08 12:00:00,36.5,36.58,36.5,36.51,629000.0,24.3704,24.4238,24.3704,24.3771,629000.0
2010-04-08 13:00:00,36.52,36.54,36.45,36.51,1411400.0,24.3837,24.3971,24.337,24.3771,1411400.0
2010-04-08 14:00:00,36.51,36.53,36.5,36.5,556500.0,24.3771,24.3904,24.3704,24.3704,556500.0
2010-04-08 15:00:00,36.5,36.52,36.49,36.5,907100.0,24.3704,24.3837,24.3637,24.3704,907100.0
2010-04-09 09:30:00,36.69,36.74,36.54,36.63,384000.0,24.4972,24.5306,24.3971,24.4572,384000.0
2010-04-09 10:00:00,36.63,36.73,36.56,36.69,614200.0,24.4572,24.524,24.4104,24.4972,614200.0
2010-04-09 11:00:00,36.68,36.92,36.68,36.77,672000.0,24.4906,24.6508,24.4906,24.5507,672000.0
2010-04-09 12:00:00,36.77,36.83,36.71,36.83,373400.0,24.5507,24.5907,24.5106,24.5907,373400.0
2010-04-09 13:00:00,36.82,36.86,36.78,36.84,672100.0,24.584,24.6108,24.5573,24.5974,672100.0
2010-04-09 14:00:00,36.83,36.84,36.76,36.76,482000.0,24.5907,24.5974,24.544,24.544,482000.0
2010-04-09 15:00:00,36.76,36.86,36.74,36.86,1000000.0,24.544,24.6108,24.5306,24.6108,1000000.0
2010-04-12 09:30:00,36.83,36.83,36.62,36.75,515100.0,24.5907,24.5907,24.4505,24.5373,515100.0
2010-04-12 10:00:00,36.75,36.82,36.65,36.78,605000.0,24.5373,24.584,24.4705,24.5573,605000.0
2010-04-12 11:00:00,36.78,36.79,36.65,36.66,489000.0,24.5573,24.564,24.4705,24.4772,489000.0
2010-04-12 12:00:00,36.66,36.73,36.61,36.69,514000.0,24.4772,24.524,24.4438,24.4972,514000.0
2010-04-12 13:00:00,36.69,36.74,36.65,36.65,552100.0,24.4972,24.5306,24.4705,24.4705,552100.0
2010-04-12 14:00:00,36.65,36.66,36.56,36.56,608000.0,24.4705,24.4772,24.4104,24.4104,608000.0
2010-04-12 15:00:00,36.56,36.64,36.54,36.57,1431900.0,24.4104,24.4639,24.3971,24.4171,1431900.0
2010-04-13 09:30:00,36.57,36.74,36.5,36.6,500300.0,24.4171,24.5306,24.3704,24.4372,500300.0
2010-04-13 10:00:00,36.59,36.69,36.52,36.69,745500.0,24.4305,24.4972,24.3837,24.4972,745500.0
2010-04-13 11:00:00,36.69,36.74,36.6,36.73,711500.0,24.4972,24.5306,24.4372,24.524,711500.0
2010-04-13 12:00:00,36.73,36.82,36.67,36.81,541500.0,24.524,24.584,24.4839,24.5774,541500.0
2010-04-13 13:00:00,36.82,36.9,36.78,36.88,788100.0,24.584,24.6375,24.5573,24.6241,788100.0
2010-04-13 14:00:00,36.88,36.9,36.81,36.83,564000.0,24.6241,24.6375,24.5774,24.5907,564000.0
2010-04-13 15:00:00,36.82,36.96,36.77,36.92,1582200.0,24.584,24.6775,24.5507,24.6508,1582200.0
2010-04-14 09:30:00,36.72,36.82,36.51,36.52,660000.0,24.5173,24.584,24.3771,24.3837,660000.0
2010-04-14 10:00:00,36.51,36.58,36.5,36.5,1500300.0,24.3771,24.4238,24.3704,24.3704,1500300.0
2010-04-14 11:00:00,36.5,36.55,36.5,36.51,767300.0,24.3704,24.4038,24.3704,24.3771,767300.0
2010-04-14 12:00:00,36.51,36.57,36.46,36.51,1135700.0,24.3771,24.4171,24.3437,24.3771,1135700.0
2010-04-14 13:00:00,36.51,36.59,36.47,36.49,891800.0,24.3771,24.4305,24.3504,24.3637,891800.0
2010-04-14 14:00:00,36.48,36.53,36.45,36.46,611500.0,24.357,24.3904,24.337,24.3437,611500.0
2010-04-14 15:00:00,36.47,36.63,36.45,36.59,1706200.0,24.3504,24.4572,24.337,24.4305,1706200.0
2010-04-15 09:30:00,36.61,36.72,36.5,36.51,674800.0,24.4438,24.5173,24.3704,24.3771,674800.0
2010-04-15 10:00:00,36.52,36.61,36.5,36.58,783100.0,24.3837,24.4438,24.3704,24.4238,783100.0
2010-04-15 11:00:00,36.59,36.6,36.52,36.56,651200.0,24.4305,24.4372,24.3837,24.4104,651200.0
2010-04-15 12:00:00,36.57,36.66,36.55,36.6,593600.0,24.4171,24.4772,24.4038,24.4372,593600.0
2010-04-15 13:00:00,36.6,36.63,36.54,36.6,386300.0,24.4372,24.4572,24.3971,24.4372,386300.0
2010-04-15 14:00:00,36.6,36.69,36.59,36.69,787200.0,24.4372,24.4972,24.4305,24.4972,787200.0
2010-04-15 15:00:00,36.69,36.78,36.64,36.73,1368300.0,24.4972,24.5573,24.4639,24.524,1368300.0
2010-04-16 09:30:00,36.53,36.7,36.5,36.63,1530800.0,24.3904,24.5039,24.3704,24.4572,1530800.0
2010-04-16 10:00:00,36.63,36.84,36.6,36.65,1198900.0,24.4572,24.5974,24.4372,24.4705,1198900.0
2010-04-16 11:00:00,36.65,36.72,36.51,36.51,1198400.0,24.4705,24.5173,24.3771,24.3771,1198400.0
2010-04-16 12:00:00,36.52,36.58,36.5,36.51,867300.0,24.3837,24.4238,24.3704,24.3771,867300.0
2010-04-16 13:00:00,36.51,36.53,36.5,36.52,607800.0,24.3771,24.3904,24.3704,24.3837,607800.0
2010-04-16 14:00:00,36.51,36.68,36.51,36.64,728700.0,24.3771,24.4906,24.3771,24.4639,728700.0
2010-04-16 15:00:00,36.65,36.68,36.54,36.54,1405400.0,24.4705,24.4906,24.3971,24.3971,1405400.0
2010-04-19 09:30:00,35.95,36.26,35.75,36.18,2357400.0,24.0032,24.2101,23.8696,24.1567,2357400.0
2010-04-19 10:00:00,36.19,36.53,36.14,36.44,2637200.0,24.1634,24.3904,24.13,24.3303,2637200.0
2010-04-19 11:00:00,36.44,36.6,36.41,36.55,1286400.0,24.3303,24.4372,24.3103,24.4038,1286400.0
2010-04-19 12:00:00,36.55,36.62,36.4,36.48,1039900.0,24.4038,24.4505,24.3036,24.357,1039900.0
2010-04-19 13:00:00,36.48,36.51,36.38,36.5,915500.0,24.357,24.3771,24.2903,24.3704,915500.0
2010-04-19 14:00:00,36.5,36.59,36.49,36.55,812500.0,24.3704,24.4305,24.3637,24.4038,812500.0
2010-04-19 15:00:00,36.55,36.61,36.5,36.6,1498600.0,24.4038,24.4438,24.3704,24.4372,1498600.0
2010-04-20 09:30:00,36.53,36.65,36.46,36.53,822000.0,24.3904,24.4705,24.3437,24.3904,822000.0
2010-04-20 10:00:00,36.53,36.58,36.46,36.57,1238900.0,24.3904,24.4238,24.3437,24.4171,1238900.0
2010-04-20 11:00:00,36.57,36.59,36.48,36.55,1171000.0,24.4171,24.4305,24.357,24.4038,1171000.0
2010-04-20 12:00:00,36.55,36.57,36.48,36.53,881500.0,24.4038,24.4171,24.357,24.3904,881500.0
2010-04-20 13:00:00,36.54,36.6,36.5,36.55,550400.0,24.3971,24.4372,24.3704,24.4038,550400.0
2010-04-20 14:00:00,36.56,36.59,36.5,36.52,473700.0,24.4104,24.4305,24.3704,24.3837,473700.0
2010-04-20 15:00:00,36.52,36.57,36.51,36.54,978400.0,24.3837,24.4171,24.3771,24.3971,978400.0
2010-04-21 09:30:00,36.5,36.56,36.08,36.25,972400.0,24.3704,24.4104,24.09,24.2035,972400.0
2010-04-21 10:00:00,36.26,36.36,36.17,36.3,1369400.0,24.2101,24.2769,24.1501,24.2369,1369400.0
2010-04-21 11:00:00,36.3,36.37,36.23,36.26,1815100.0,24.2369,24.2836,24.1901,24.2101,1815100.0
2010-04-21 12:00:00,36.26,36.26,36.13,36.16,1224100.0,24.2101,24.2101,24.1233,24.1434,1224100.0
2010-04-21 13:00:00,36.15,36.19,36.02,36.03,1641300.0,24.1367,24.1634,24.0499,24.0566,1641300.0
2010-04-21 14:00:00,36.03,36.07,35.8,35.93,1849000.0,24.0566,24.0833,23.903,23.9898,1849000.0
2010-04-21 15:00:00,35.92,36.02,35.87,36.0,1659500.0,23.9831,24.0499,23.9497,24.0365,1659500.0
2010-04-22 09:30:00,35.85,35.85,35.43,35.5,1033100.0,23.9364,23.9364,23.656,23.7027,1033100.0
2010-04-22 10:00:00,35.5,35.57,35.25,35.26,1787600.0,23.7027,23.7494,23.5358,23.5425,1787600.0
2010-04-22 11:00:00,35.26,35.41,35.21,35.38,1081000.0,23.5425,23.6426,23.5091,23.6226,1081000.0
2010-04-22 12:00:00,35.37,35.38,35.29,35.35,762600.0,23.6159,23.6226,23.5625,23.6026,762600.0
2010-04-22 13:00:00,35.35,35.53,35.35,35.48,1034700.0,23.6026,23.7227,23.6026,23.6894,1034700.0
2010-04-22 14:00:00,35.49,35.57,35.41,35.48,1203000.0,23.696,23.7494,23.6426,23.6894,1203000.0
2010-04-22 15:00:00,35.47,35.49,35.33,35.39,2742200.0,23.6827,23.696,23.5892,23.6293,2742200.0
2010-04-23 09:30:00,35.42,35.43,35.01,35.03,915800.0,23.6493,23.656,23.3755,23.3889,915800.0
2010-04-23 10:00:00,35.04,35.12,34.88,34.89,1992200.0,23.3956,23.449,23.2887,23.2954,1992200.0
2010-04-23 11:00:00,34.89,35.0,34.85,34.97,952100.0,23.2954,23.3689,23.2687,23.3488,952100.0
2010-04-23 12:00:00,34.98,35.27,34.97,35.21,2231700.0,23.3555,23.5491,23.3488,23.5091,2231700.0
2010-04-23 13:00:00,35.21,35.24,35.08,35.2,709700.0,23.5091,23.5291,23.4223,23.5024,709700.0
2010-04-23 14:00:00,35.2,35.38,35.2,35.38,617500.0,23.5024,23.6226,23.5024,23.6226,617500.0
2010-04-23 15:00:00,35.38,35.48,35.31,35.45,1775100.0,23.6226,23.6894,23.5758,23.6693,1775100.0
2010-04-26 09:30:00,35.48,35.7,35.43,35.63,607000.0,23.6894,23.8362,23.656,23.7895,607000.0
2010-04-26 10:00:00,35.64,35.64,35.44,35.47,1051700.0,23.7962,23.7962,23.6626,23.6827,1051700.0
2010-04-26 11:00:00,35.47,35.52,35.4,35.42,662600.0,23.6827,23.7161,23.6359,23.6493,662600.0
2010-04-26 12:00:00,35.42,35.46,35.39,35.45,433800.0,23.6493,23.676,23.6293,23.6693,433800.0
2010-04-26 13:00:00,35.45,35.49,35.45,35.45,462600.0,23.6693,23.696,23.6693,23.6693,462600.0
2010-04-26 14:00:00,35.45,35.46,35.36,35.37,520800.0,23.6693,23.676,23.6092,23.6159,520800.0
2010-04-26 15:00:00,35.37,35.4,35.25,35.35,2133000.0,23.6159,23.6359,23.5358,23.6026,2133000.0
2010-04-27 09:30:00,35.29,35.29,35.05,35.21,635500.0,23.5625,23.5625,23.4022,23.5091,635500.0
2010-04-27 10:00:00,35.21,35.4,35.21,35.33,898000.0,23.5091,23.6359,23.5091,23.5892,898000.0
2010-04-27 11:00:00,35.32,35.33,34.97,35.04,1090500.0,23.5825,23.5892,23.3488,23.3956,1090500.0
2010-04-27 12:00:00,35.04,35.1,34.93,35.08,607900.0,23.3956,23.4356,23.3221,23.4223,607900.0
2010-04-27 13:00:00,35.07,35.15,35.04,35.14,552200.0,23.4156,23.469,23.3956,23.4623,552200.0
2010-04-27 14:00:00,35.13,35.16,34.97,35.0,642700.0,23.4557,23.4757,23.3488,23.3689,642700.0
2010-04-27 15:00:00,35.0,35.11,34.82,34.88,2136200.0,23.3689,23.4423,23.2487,23.2887,2136200.0
2010-04-28 09:30:00,35.02,35.02,34.68,34.69,670000.0,23.3822,23.3822,23.1552,23.1619,670000.0
2010-04-28 10:00:00,34.69,34.88,34.62,34.83,1478400.0,23.1619,23.2887,23.1151,23.2554,1478400.0
2010-04-28 11:00:00,34.83,34.86,34.57,34.78,1280600.0,23.2554,23.2754,23.0818,23.222,1280600.0
2010-04-28 12:00:00,34.78,34.98,34.72,34.9,510500.0,23.222,23.3555,23.1819,23.3021,510500.0
2010-04-28 13:00:00,34.9,34.91,34.75,34.76,353000.0,23.3021,23.3088,23.2019,23.2086,353000.0
2010-04-28 14:00:00,34.76,34.9,34.75,34.84,817300.0,23.2086,23.3021,23.2019,23.262,817300.0
2010-04-28 15:00:00,34.84,34.88,34.7,34.77,1475900.0,23.262,23.2887,23.1686,23.2153,1475900.0
2010-04-29 09:30:00,34.97,35.15,34.83,35.0,475800.0,23.3488,23.469,23.2554,23.3689,475800.0
2010-04-29 10:00:00,35.0,35.23,34.92,35.19,871300.0,23.3689,23.5224,23.3154,23.4957,871300.0
2010-04-29 11:00:00,35.19,35.3,35.09,35.27,1494100.0,23.4957,23.5692,23.429,23.5491,1494100.0
2010-04-29 12:00:00,35.27,35.35,35.24,35.25,378600.0,23.5491,23.6026,23.5291,23.5358,378600.0
2010-04-29 13:00:00,35.25,35.29,35.19,35.22,417400.0,23.5358,23.5625,23.4957,23.5158,417400.0
2010-04-29 14:00:00,35.21,35.21,35.03,35.11,854000.0,23.5091,23.5091,23.3889,23.4423,854000.0
2010-04-29 15:00:00,35.11,35.2,35.0,35.05,1450800.0,23.4423,23.5024,23.3689,23.4022,1450800.0
2010-04-30 09:30:00,35.11,35.37,35.11,35.2,271100.0,23.4423,23.6159,23.4423,23.5024,271100.0
2010-04-30 10:00:00,35.19,35.45,35.1,35.39,1536500.0,23.4957,23.6693,23.4356,23.6293,1536500.0
2010-04-30 11:00:00,35.4,35.5,35.33,35.43,580600.0,23.6359,23.7027,23.5892,23.656,580600.0
2010-04-30 12:00:00,35.43,35.44,35.07,35.13,959000.0,23.656,23.6626,23.4156,23.4557,959000.0
2010-04-30 13:00:00,35.13,35.27,35.12,35.14,447300.0,23.4557,23.5491,23.449,23.4623,447300.0
2010-04-30 14:00:00,35.13,35.22,34.99,35.06,1150200.0,23.4557,23.5158,23.3622,23.4089,1150200.0
2010-04-30 15:00:00,35.06,35.13,34.97,34.98,1211200.0,23.4089,23.4557,23.3488,23.3555,1211200.0
2010-05-03 09:30:00,35.27,35.27,35.0,35.08,363300.0,23.5491,23.5491,23.3689,23.4223,363300.0
2010-05-03 10:00:00,35.09,35.16,35.02,35.16,577800.0,23.429,23.4757,23.3822,23.4757,577800.0
2010-05-03 11:00:00,35.16,35.24,35.09,35.16,674200.0,23.4757,23.5291,23.429,23.4757,674200.0
2010-05-03 12:00:00,35.15,35.41,35.13,35.4,625000.0,23.469,23.6426,23.4557,23.6359,625000.0
2010-05-03 13:00:00,35.4,35.41,35.27,35.31,670100.0,23.6359,23.6426,23.5491,23.5758,670100.0
2010-05-03 14:00:00,35.31,35.31,35.19,35.26,667600.0,23.5758,23.5758,23.4957,23.5425,667600.0
2010-05-03 15:00:00,35.26,35.31,35.19,35.2,1249200.0,23.5425,23.5758,23.4957,23.5024,1249200.0
2010-05-04 09:30:00,35.03,35.21,34.97,35.09,446100.0,23.3889,23.5091,23.3488,23.429,446100.0
2010-05-04 10:00:00,35.09,35.38,34.94,34.97,1522400.0,23.429,23.6226,23.3288,23.3488,1522400.0
2010-05-04 11:00:00,34.98,35.19,34.89,35.16,979300.0,23.3555,23.4957,23.2954,23.4757,979300.0
2010-05-04 12:00:00,35.16,35.17,35.0,35.02,596700.0,23.4757,23.4824,23.3689,23.3822,596700.0
2010-05-04 13:00:00,35.02,35.04,34.91,34.95,466300.0,23.3822,23.3956,23.3088,23.3355,466300.0
2010-05-04 14:00:00,34.95,34.97,34.86,34.95,686600.0,23.3355,23.3488,23.2754,23.3355,686600.0
2010-05-04 15:00:00,34.94,35.08,34.9,35.02,1879200.0,23.3288,23.4223,23.3021,23.3822,1879200.0
2010-05-05 09:30:00,34.96,35.37,34.86,35.05,818700.0,23.3422,23.6159,23.2754,23.4022,818700.0
2010-05-05 10:00:00,35.06,35.34,35.0,35.14,1375900.0,23.4089,23.5959,23.3689,23.4623,1375900.0
2010-05-05 11:00:00,35.14,35.14,34.91,35.01,806300.0,23.4623,23.4623,23.3088,23.3755,806300.0
2010-05-05 12:00:00,35.01,35.04,34.92,34.98,522200.0,23.3755,23.3956,23.3154,23.3555,522200.0
2010-05-05 13:00:00,34.99,35.02,34.92,35.0,682800.0,23.3622,23.3822,23.3154,23.3689,682800.0
2010-05-05 14:00:00,34.99,35.04,34.92,35.0,795200.0,23.3622,23.3956,23.3154,23.3689,795200.0
2010-05-05 15:00:00,34.99,35.13,34.98,35.09,996300.0,23.3622,23.4557,23.3555,23.429,996300.0
2010-05-06 09:30:00,35.05,35.07,34.86,34.98,405300.0,23.4022,23.4156,23.2754,23.3555,405300.0
2010-05-06 10:00:00,34.97,35.11,34.96,35.04,1012500.0,23.3488,23.4423,23.3422,23.3956,1012500.0
2010-05-06 11:00:00,35.04,35.09,34.96,35.04,820900.0,23.3956,23.429,23.3422,23.3956,820900.0
2010-05-06 12:00:00,35.04,35.13,34.95,35.06,644800.0,23.3956,23.4557,23.3355,23.4089,644800.0
2010-05-06 13:00:00,35.05,35.09,34.94,34.97,845600.0,23.4022,23.429,23.3288,23.3488,845600.0
2010-05-06 14:00:00,34.97,35.0,33.42,34.04,3509300.0,23.3488,23.3689,22.3139,22.7279,3509300.0
2010-05-06 15:00:00,34.03,34.63,33.72,34.37,4537900.0,22.7212,23.1218,22.5142,22.9482,4537900.0
2010-05-07 09:30:00,34.4,34.8,34.29,34.63,929000.0,22.9683,23.2353,22.8948,23.1218,929000.0
2010-05-07 10:00:00,34.63,34.68,34.02,34.28,2490700.0,23.1218,23.1552,22.7145,22.8881,2490700.0
2010-05-07 11:00:00,34.28,34.9,34.24,34.78,1750700.0,22.8881,23.3021,22.8614,23.222,1750700.0
2010-05-07 12:00:00,34.78,34.87,34.56,34.6,1754000.0,23.222,23.2821,23.0751,23.1018,1754000.0
2010-05-07 13:00:00,34.6,34.89,34.4,34.72,1293700.0,23.1018,23.2954,22.9683,23.1819,1293700.0
2010-05-07 14:00:00,34.72,34.74,34.5,34.63,1157300.0,23.1819,23.1953,23.035,23.1218,1157300.0
2010-05-07 15:00:00,34.63,34.66,34.38,34.6,3152100.0,23.1218,23.1419,22.9549,23.1018,3152100.0
2010-05-10 09:30:00,35.47,35.8,35.36,35.46,1511400.0,23.6827,23.903,23.6092,23.676,1511400.0
2010-05-10 10:00:00,35.47,35.58,35.07,35.1,2390900.0,23.6827,23.7561,23.4156,23.4356,2390900.0
2010-05-10 11:00:00,35.1,35.37,35.1,35.2,1670700.0,23.4356,23.6159,23.4356,23.5024,1670700.0
2010-05-10 12:00:00,35.2,35.3,35.14,35.2,1048000.0,23.5024,23.5692,23.4623,23.5024,1048000.0
2010-05-10 13:00:00,35.2,35.27,35.01,35.05,1508300.0,23.5024,23.5491,23.3755,23.4022,1508300.0
2010-05-10 14:00:00,35.04,35.06,34.95,34.99,1799100.0,23.3956,23.4089,23.3355,23.3622,1799100.0
2010-05-10 15:00:00,35.0,35.2,34.92,35.16,2366500.0,23.3689,23.5024,23.3154,23.4757,2366500.0
2010-05-11 09:30:00,34.98,35.28,34.95,35.26,563900.0,23.3555,23.5558,23.3355,23.5425,563900.0
2010-05-11 10:00:00,35.27,35.33,35.05,35.1,1145800.0,23.5491,23.5892,23.4022,23.4356,1145800.0
2010-05-11 11:00:00,35.11,35.33,35.1,35.22,661400.0,23.4423,23.5892,23.4356,23.5158,661400.0
2010-05-11 12:00:00,35.22,35.39,35.22,35.39,568100.0,23.5158,23.6293,23.5158,23.6293,568100.0
2010-05-11 13:00:00,35.39,35.54,35.3,35.44,774600.0,23.6293,23.7294,23.5692,23.6626,774600.0
2010-05-11 14:00:00,35.43,35.46,35.19,35.33,1098600.0,23.656,23.676,23.4957,23.5892,1098600.0
2010-05-11 15:00:00,35.33,35.38,35.17,35.26,1641100.0,23.5892,23.6226,23.4824,23.5425,1641100.0
2010-05-12 09:30:00,35.07,35.07,34.55,34.81,1109900.0,23.7455,23.7455,23.3934,23.5695,1109900.0
2010-05-12 10:00:00,34.82,34.84,34.62,34.66,945300.0,23.5762,23.5898,23.4408,23.4679,945300.0
2010-05-12 11:00:00,34.66,34.74,34.47,34.56,944800.0,23.4679,23.5221,23.3392,23.4002,944800.0
2010-05-12 12:00:00,34.56,34.66,34.52,34.66,475300.0,23.4002,23.4679,23.3731,23.4679,475300.0
2010-05-12 13:00:00,34.65,34.72,34.61,34.69,713600.0,23.4611,23.5085,23.434,23.4882,713600.0
2010-05-12 14:00:00,34.68,34.78,34.68,34.72,552800.0,23.4814,23.5491,23.4814,23.5085,552800.0
2010-05-12 15:00:00,34.71,34.8,34.65,34.77,1418800.0,23.5017,23.5627,23.4611,23.5424,1418800.0
2010-05-13 09:30:00,34.78,34.83,34.61,34.73,463500.0,23.5491,23.583,23.434,23.5153,463500.0
2010-05-13 10:00:00,34.74,34.79,34.6,34.61,578500.0,23.5221,23.5559,23.4273,23.434,578500.0
2010-05-13 11:00:00,34.62,34.75,34.56,34.59,787800.0,23.4408,23.5288,23.4002,23.4205,787800.0
2010-05-13 12:00:00,34.58,34.72,34.54,34.64,461400.0,23.4137,23.5085,23.3866,23.4543,461400.0
2010-05-13 13:00:00,34.63,34.73,34.6,34.73,484000.0,23.4476,23.5153,23.4273,23.5153,484000.0
2010-05-13 14:00:00,34.72,34.76,34.65,34.68,669000.0,23.5085,23.5356,23.4611,23.4814,669000.0
2010-05-13 15:00:00,34.69,34.72,34.48,34.5,1784700.0,23.4882,23.5085,23.346,23.3596,1784700.0
2010-05-14 09:30:00,34.34,34.4,34.1,34.25,686200.0,23.2512,23.2918,23.0887,23.1903,686200.0
2010-05-14 10:00:00,34.24,34.36,34.01,34.08,999400.0,23.1835,23.2648,23.0278,23.0752,999400.0
2010-05-14 11:00:00,34.08,34.09,33.8,34.03,1231800.0,23.0752,23.0819,22.8856,23.0413,1231800.0
2010-05-14 12:00:00,34.03,34.15,33.91,34.06,913800.0,23.0413,23.1226,22.9601,23.0616,913800.0
2010-05-14 13:00:00,34.06,34.16,33.94,33.98,908300.0,23.0616,23.1293,22.9804,23.0075,908300.0
2010-05-14 14:00:00,33.98,34.0,33.85,33.89,837300.0,23.0075,23.021,22.9194,22.9465,837300.0
2010-05-14 15:00:00,33.89,34.0,33.73,33.93,1499000.0,22.9465,23.021,22.8382,22.9736,1499000.0
2010-05-17 09:30:00,33.97,34.16,33.96,34.1,332000.0,23.0007,23.1293,22.9939,23.0887,332000.0
2010-05-17 10:00:00,34.1,34.11,33.77,33.77,664900.0,23.0887,23.0955,22.8653,22.8653,664900.0
2010-05-17 11:00:00,33.77,33.97,33.75,33.78,679000.0,22.8653,23.0007,22.8517,22.872,679000.0
2010-05-17 12:00:00,33.78,33.78,33.58,33.69,490900.0,22.872,22.872,22.7366,22.8111,490900.0
2010-05-17 13:00:00,33.69,33.9,33.68,33.84,514000.0,22.8111,22.9533,22.8043,22.9127,514000.0
2010-05-17 14:00:00,33.84,33.96,33.79,33.89,461200.0,22.9127,22.9939,22.8788,22.9465,461200.0
2010-05-17 15:00:00,33.89,34.08,33.8,34.04,1572300.0,22.9465,23.0752,22.8856,23.0481,1572300.0
2010-05-18 09:30:00,34.25,34.41,34.15,34.35,536700.0,23.1903,23.2986,23.1226,23.258,536700.0
2010-05-18 10:00:00,34.35,34.42,34.14,34.16,899700.0,23.258,23.3054,23.1158,23.1293,899700.0
2010-05-18 11:00:00,34.16,34.19,33.99,34.03,678600.0,23.1293,23.1497,23.0142,23.0413,678600.0
2010-05-18 12:00:00,34.02,34.14,33.95,34.01,543800.0,23.0346,23.1158,22.9872,23.0278,543800.0
2010-05-18 13:00:00,34.0,34.04,33.8,33.86,850200.0,23.021,23.0481,22.8856,22.9262,850200.0
2010-05-18 14:00:00,33.86,33.96,33.72,33.74,739400.0,22.9262,22.9939,22.8314,22.845,739400.0
2010-05-18 15:00:00,33.74,33.83,33.61,33.62,1944100.0,22.845,22.9059,22.7569,22.7637,1944100.0
2010-05-19 09:30:00,33.47,33.84,33.47,33.82,519300.0,22.6622,22.9127,22.6622,22.8991,519300.0
2010-05-19 10:00:00,33.83,33.87,33.55,33.83,1100500.0,22.9059,22.933,22.7163,22.9059,1100500.0
2010-05-19 11:00:00,33.83,33.87,33.57,33.72,914300.0,22.9059,22.933,22.7299,22.8314,914300.0
2010-05-19 12:00:00,33.71,33.94,33.65,33.94,804300.0,22.8247,22.9804,22.784,22.9804,804300.0
2010-05-19 13:00:00,33.93,34.0,33.84,33.94,1151700.0,22.9736,23.021,22.9127,22.9804,1151700.0
2010-05-19 14:00:00,33.94,33.99,33.76,33.8,2138900.0,22.9804,23.0142,22.8585,22.8856,2138900.0
2010-05-19 15:00:00,33.8,34.0,33.65,33.86,2365900.0,22.8856,23.021,22.784,22.9262,2365900.0
2010-05-20 09:30:00,33.45,33.47,33.1,33.46,824200.0,22.6486,22.6622,22.4116,22.6554,824200.0
2010-05-20 10:00:00,33.46,33.71,33.19,33.63,2086100.0,22.6554,22.8247,22.4726,22.7705,2086100.0
2010-05-20 11:00:00,33.63,33.87,33.59,33.63,1454200.0,22.7705,22.933,22.7434,22.7705,1454200.0
2010-05-20 12:00:00,33.64,33.73,33.38,33.4,923200.0,22.7773,22.8382,22.6012,22.6148,923200.0
2010-05-20 13:00:00,33.39,33.87,33.36,33.66,1355600.0,22.608,22.933,22.5877,22.7908,1355600.0
2010-05-20 14:00:00,33.65,33.96,33.51,33.66,1778700.0,22.784,22.9939,22.6892,22.7908,1778700.0
2010-05-20 15:00:00,33.66,33.79,33.34,33.34,2928800.0,22.7908,22.8788,22.5741,22.5741,2928800.0
2010-05-21 09:30:00,33.0,33.09,32.67,33.0,2189100.0,22.3439,22.4049,22.1205,22.3439,2189100.0
2010-05-21 10:00:00,33.0,33.09,32.68,32.86,1286300.0,22.3439,22.4049,22.1273,22.2491,1286300.0
2010-05-21 11:00:00,32.85,33.2,32.83,33.15,1008400.0,22.2424,22.4793,22.2288,22.4455,1008400.0
2010-05-21 12:00:00,33.17,33.17,32.88,32.89,687700.0,22.459,22.459,22.2627,22.2694,687700.0
2010-05-21 13:00:00,32.88,32.95,32.78,32.93,711800.0,22.2627,22.3101,22.195,22.2965,711800.0
2010-05-21 14:00:00,32.93,32.98,32.79,32.9,836000.0,22.2965,22.3304,22.2017,22.2762,836000.0
2010-05-21 15:00:00,32.9,33.13,32.71,33.12,1841100.0,22.2762,22.4319,22.1476,22.4252,1841100.0
2010-05-24 09:30:00,33.01,33.12,32.9,33.03,570400.0,22.3507,22.4252,22.2762,22.3642,570400.0
2010-05-24 10:00:00,33.03,33.33,33.01,33.32,861600.0,22.3642,22.5674,22.3507,22.5606,861600.0
2010-05-24 11:00:00,33.33,33.36,33.22,33.33,505100.0,22.5674,22.5877,22.4929,22.5674,505100.0
2010-05-24 12:00:00,33.33,33.4,33.22,33.37,415800.0,22.5674,22.6148,22.4929,22.5944,415800.0
2010-05-24 13:00:00,33.37,33.41,33.13,33.17,407000.0,22.5944,22.6215,22.4319,22.459,407000.0
2010-05-24 14:00:00,33.17,33.25,33.12,33.18,481800.0,22.459,22.5132,22.4252,22.4658,481800.0
2010-05-24 15:00:00,33.17,33.24,32.94,32.96,1327700.0,22.459,22.5064,22.3033,22.3168,1327700.0
2010-05-25 09:30:00,32.63,32.67,32.02,32.27,1339900.0,22.0934,22.1205,21.6804,21.8496,1339900.0
2010-05-25 10:00:00,32.29,32.38,32.12,32.18,1190100.0,21.8632,21.9241,21.7481,21.7887,1190100.0
2010-05-25 11:00:00,32.18,32.33,32.13,32.26,1379200.0,21.7887,21.8903,21.7549,21.8429,1379200.0
2010-05-25 12:00:00,32.26,32.32,32.11,32.21,739400.0,21.8429,21.8835,21.7413,21.809,739400.0
2010-05-25 13:00:00,32.2,32.24,32.11,32.21,536900.0,21.8022,21.8293,21.7413,21.809,536900.0
2010-05-25 14:00:00,32.21,32.53,32.16,32.51,1415400.0,21.809,22.0257,21.7752,22.0121,1415400.0
2010-05-25 15:00:00,32.51,32.81,32.48,32.76,2853700.0,22.0121,22.2153,21.9918,22.1814,2853700.0
2010-05-26 09:30:00,32.98,32.98,32.5,32.6,873600.0,22.3304,22.3304,22.0054,22.0731,873600.0
2010-05-26 10:00:00,32.6,32.64,32.47,32.58,1912200.0,22.0731,22.1002,21.9851,22.0595,1912200.0
2010-05-26 11:00:00,32.58,32.6,32.5,32.56,1686000.0,22.0595,22.0731,22.0054,22.046,1686000.0
2010-05-26 12:00:00,32.57,32.66,32.55,32.64,1126800.0,22.0528,22.1137,22.0392,22.1002,1126800.0
2010-05-26 13:00:00,32.64,32.68,32.6,32.61,815700.0,22.1002,22.1273,22.0731,22.0799,815700.0
2010-05-26 14:00:00,32.62,32.64,32.37,32.41,1496500.0,22.0866,22.1002,21.9174,21.9444,1496500.0
2010-05-26 15:00:00,32.41,32.45,32.1,32.24,3946200.0,21.9444,21.9715,21.7345,21.8293,3946200.0
2010-05-27 09:30:00,32.67,32.74,32.52,32.73,800000.0,22.1205,22.1679,22.0189,22.1611,800000.0
2010-05-27 10:00:00,32.72,32.87,32.55,32.78,924800.0,22.1543,22.2559,22.0392,22.195,924800.0
2010-05-27 11:00:00,32.77,32.83,32.62,32.72,779500.0,22.1882,22.2288,22.0866,22.1543,779500.0
2010-05-27 12:00:00,32.72,32.73,32.57,32.6,448200.0,22.1543,22.1611,22.0528,22.0731,448200.0
2010-05-27 13:00:00,32.6,32.76,32.56,32.68,684300.0,22.0731,22.1814,22.046,22.1273,684300.0
2010-05-27 14:00:00,32.68,32.8,32.65,32.7,605100.0,22.1273,22.2085,22.1069,22.1408,605100.0
2010-05-27 15:00:00,32.7,32.85,32.61,32.83,1486500.0,22.1408,22.2424,22.0799,22.2288,1486500.0
2010-05-28 09:30:00,32.84,33.08,32.75,32.81,525100.0,22.2356,22.3981,22.1746,22.2153,525100.0
2010-05-28 10:00:00,32.82,32.86,32.64,32.67,666300.0,22.222,22.2491,22.1002,22.1205,666300.0
2010-05-28 11:00:00,32.68,33.01,32.67,32.9,863100.0,22.1273,22.3507,22.1205,22.2762,863100.0
2010-05-28 12:00:00,32.91,32.97,32.57,32.68,1276200.0,22.283,22.3236,22.0528,22.1273,1276200.0
2010-05-28 13:00:00,32.69,32.8,32.65,32.67,453300.0,22.134,22.2085,22.1069,22.1205,453300.0
2010-05-28 14:00:00,32.66,32.94,32.56,32.85,854300.0,22.1137,22.3033,22.046,22.2424,854300.0
2010-05-28 15:00:00,32.85,33.01,32.78,32.78,2422600.0,22.2424,22.3507,22.195,22.195,2422600.0
2010-06-01 09:30:00,32.6,32.73,32.41,32.72,595500.0,22.0731,22.1611,21.9444,22.1543,595500.0
2010-06-01 10:00:00,32.72,33.1,32.71,33.06,910300.0,22.1543,22.4116,22.1476,22.3845,910300.0
2010-06-01 11:00:00,33.05,33.06,32.88,32.9,599800.0,22.3778,22.3845,22.2627,22.2762,599800.0
2010-06-01 12:00:00,32.9,32.98,32.8,32.8,596000.0,22.2762,22.3304,22.2085,22.2085,596000.0
2010-06-01 13:00:00,32.8,33.13,32.79,33.02,603300.0,22.2085,22.4319,22.2017,22.3575,603300.0
2010-06-01 14:00:00,33.02,33.04,32.87,32.97,663700.0,22.3575,22.371,22.2559,22.3236,663700.0
2010-06-01 15:00:00,32.97,32.99,32.53,32.55,1553000.0,22.3236,22.3371,22.0257,22.0392,1553000.0
2010-06-02 09:30:00,32.76,32.87,32.62,32.72,507300.0,22.1814,22.2559,22.0866,22.1543,507300.0
2010-06-02 10:00:00,32.71,32.92,32.64,32.86,836200.0,22.1476,22.2898,22.1002,22.2491,836200.0
2010-06-02 11:00:00,32.86,32.99,32.82,32.96,580600.0,22.2491,22.3371,22.222,22.3168,580600.0
2010-06-02 12:00:00,32.96,33.05,32.89,32.98,462800.0,22.3168,22.3778,22.2694,22.3304,462800.0
2010-06-02 13:00:00,32.98,33.05,32.97,32.99,507700.0,22.3304,22.3778,22.3236,22.3371,507700.0
2010-06-02 14:00:00,32.99,33.13,32.87,33.1,843000.0,22.3371,22.4319,22.2559,22.4116,843000.0
2010-06-02 15:00:00,33.1,33.22,33.03,33.21,1255000.0,22.4116,22.4929,22.3642,22.4861,1255000.0
2010-06-03 09:30:00,33.23,33.54,33.17,33.52,439800.0,22.4997,22.7095,22.459,22.696,439800.0
2010-06-03 10:00:00,33.52,33.53,33.3,33.39,787000.0,22.696,22.7028,22.547,22.608,787000.0
2010-06-03 11:00:00,33.39,33.4,33.28,33.35,791900.0,22.608,22.6148,22.5335,22.5809,791900.0
2010-06-03 12:00:00,33.35,33.37,33.18,33.33,513500.0,22.5809,22.5944,22.4658,22.5674,513500.0
2010-06-03 13:00:00,33.34,33.39,33.26,33.36,429600.0,22.5741,22.608,22.52,22.5877,429600.0
2010-06-03 14:00:00,33.36,33.43,33.3,33.35,726600.0,22.5877,22.6351,22.547,22.5809,726600.0
2010-06-03 15:00:00,33.36,33.45,33.31,33.37,1195400.0,22.5877,22.6486,22.5538,22.5944,1195400.0
2010-06-04 09:30:00,33.02,33.1,32.65,32.68,511600.0,22.3575,22.4116,22.1069,22.1273,511600.0
2010-06-04 10:00:00,32.67,32.73,32.59,32.62,814300.0,22.1205,22.1611,22.0663,22.0866,814300.0
2010-06-04 11:00:00,32.62,32.73,32.5,32.52,762300.0,22.0866,22.1611,22.0054,22.0189,762300.0
2010-06-04 12:00:00,32.51,32.68,32.38,32.68,593500.0,22.0121,22.1273,21.9241,22.1273,593500.0
2010-06-04 13:00:00,32.67,32.7,32.48,32.53,611600.0,22.1205,22.1408,21.9918,22.0257,611600.0
2010-06-04 14:00:00,32.53,32.61,32.31,32.32,977100.0,22.0257,22.0799,21.8767,21.8835,977100.0
2010-06-04 15:00:00,32.32,32.46,32.27,32.39,1925400.0,21.8835,21.9783,21.8496,21.9309,1925400.0
2010-06-07 09:30:00,32.59,32.59,32.43,32.53,701700.0,22.0663,22.0663,21.958,22.0257,701700.0
2010-06-07 10:00:00,32.53,32.85,32.51,32.73,1642500.0,22.0257,22.2424,22.0121,22.1611,1642500.0
2010-06-07 11:00:00,32.74,32.83,32.65,32.75,821400.0,22.1679,22.2288,22.1069,22.1746,821400.0
2010-06-07 12:00:00,32.74,32.81,32.72,32.78,837800.0,22.1679,22.2153,22.1543,22.195,837800.0
2010-06-07 13:00:00,32.78,32.84,32.65,32.66,864600.0,22.195,22.2356,22.1069,22.1137,864600.0
2010-06-07 14:00:00,32.67,32.73,32.6,32.71,945300.0,22.1205,22.1611,22.0731,22.1476,945300.0
2010-06-07 15:00:00,32.7,32.8,32.55,32.58,2063900.0,22.1408,22.2085,22.0392,22.0595,2063900.0
2010-06-08 09:30:00,32.57,32.76,32.51,32.6,569500.0,22.0528,22.1814,22.0121,22.0731,569500.0
2010-06-08 10:00:00,32.6,32.76,32.45,32.56,707100.0,22.0731,22.1814,21.9715,22.046,707100.0
2010-06-08 11:00:00,32.55,32.83,32.38,32.74,847900.0,22.0392,22.2288,21.9241,22.1679,847900.0
2010-06-08 12:00:00,32.75,32.82,32.66,32.77,762000.0,22.1746,22.222,22.1137,22.1882,762000.0
2010-06-08 13:00:00,32.76,32.82,32.51,32.58,1056800.0,22.1814,22.222,22.0121,22.0595,1056800.0
2010-06-08 14:00:00,32.57,32.84,32.53,32.67,1208300.0,22.0528,22.2356,22.0257,22.1205,1208300.0
2010-06-08 15:00:00,32.66,32.92,32.61,32.89,1969700.0,22.1137,22.2898,22.0799,22.2694,1969700.0
2010-06-09 09:30:00,33.0,33.12,32.86,32.89,430100.0,22.3439,22.4252,22.2491,22.2694,430100.0
2010-06-09 10:00:00,32.89,32.99,32.87,32.96,790500.0,22.2694,22.3371,22.2559,22.3168,790500.0
2010-06-09 11:00:00,32.96,33.2,32.94,33.18,877400.0,22.3168,22.4793,22.3033,22.4658,877400.0
2010-06-09 12:00:00,33.18,33.29,33.15,33.19,578400.0,22.4658,22.5403,22.4455,22.4726,578400.0
2010-06-09 13:00:00,33.2,33.27,33.15,33.24,546700.0,22.4793,22.5267,22.4455,22.5064,546700.0
2010-06-09 14:00:00,33.24,33.26,32.97,32.98,761900.0,22.5064,22.52,22.3236,22.3304,761900.0
2010-06-09 15:00:00,32.98,33.01,32.81,32.93,1963900.0,22.3304,22.3507,22.2153,22.2965,1963900.0
2010-06-10 09:30:00,33.35,33.82,33.35,33.81,679400.0,22.5809,22.8991,22.5809,22.8924,679400.0
2010-06-10 10:00:00,33.81,33.92,33.5,33.52,952800.0,22.8924,22.9668,22.6825,22.696,952800.0
2010-06-10 11:00:00,33.52,33.63,33.5,33.51,836200.0,22.696,22.7705,22.6825,22.6892,836200.0
2010-06-10 12:00:00,33.52,33.53,33.21,33.25,1173700.0,22.696,22.7028,22.4861,22.5132,1173700.0
2010-06-10 13:00:00,33.25,33.4,33.15,33.35,740900.0,22.5132,22.6148,22.4455,22.5809,740900.0
2010-06-10 14:00:00,33.34,33.43,33.25,33.37,674000.0,22.5741,22.6351,22.5132,22.5944,674000.0
2010-06-10 15:00:00,33.38,33.5,33.29,33.47,1503500.0,22.6012,22.6825,22.5403,22.6622,1503500.0
2010-06-11 09:30:00,33.32,33.8,33.26,33.53,766800.0,22.5606,22.8856,22.52,22.7028,766800.0
2010-06-11 10:00:00,33.53,33.79,33.47,33.7,1075400.0,22.7028,22.8788,22.6622,22.8179,1075400.0
2010-06-11 11:00:00,33.71,33.71,33.52,33.59,721200.0,22.8247,22.8247,22.696,22.7434,721200.0
2010-06-11 12:00:00,33.59,33.62,33.4,33.5,761500.0,22.7434,22.7637,22.6148,22.6825,761500.0
2010-06-11 13:00:00,33.51,33.65,33.5,33.57,299700.0,22.6892,22.784,22.6825,22.7299,299700.0
2010-06-11 14:00:00,33.56,33.6,33.5,33.55,268700.0,22.7231,22.7502,22.6825,22.7163,268700.0
2010-06-11 15:00:00,33.56,33.68,33.51,33.67,1044700.0,22.7231,22.8043,22.6892,22.7976,1044700.0
2010-06-14 09:30:00,34.0,34.04,33.85,33.88,598600.0,23.021,23.0481,22.9194,22.9398,598600.0
2010-06-14 10:00:00,33.88,33.99,33.84,33.97,756100.0,22.9398,23.0142,22.9127,23.0007,756100.0
2010-06-14 11:00:00,33.97,34.11,33.95,34.02,645600.0,23.0007,23.0955,22.9872,23.0346,645600.0
2010-06-14 12:00:00,34.03,34.1,34.02,34.06,481200.0,23.0413,23.0887,23.0346,23.0616,481200.0
2010-06-14 13:00:00,34.07,34.22,34.03,34.1,615600.0,23.0684,23.17,23.0413,23.0887,615600.0
2010-06-14 14:00:00,34.08,34.12,34.01,34.08,865400.0,23.0752,23.1023,23.0278,23.0752,865400.0
2010-06-14 15:00:00,34.08,34.09,33.83,33.84,1828200.0,23.0752,23.0819,22.9059,22.9127,1828200.0
2010-06-15 09:30:00,33.96,34.22,33.91,33.95,626800.0,22.9939,23.17,22.9601,22.9872,626800.0
2010-06-15 10:00:00,33.94,33.94,33.76,33.83,786300.0,22.9804,22.9804,22.8585,22.9059,786300.0
2010-06-15 11:00:00,33.83,33.93,33.79,33.89,333200.0,22.9059,22.9736,22.8788,22.9465,333200.0
2010-06-15 12:00:00,33.89,33.98,33.87,33.97,613600.0,22.9465,23.0075,22.933,23.0007,613600.0
2010-06-15 13:00:00,33.97,34.11,33.93,34.1,857500.0,23.0007,23.0955,22.9736,23.0887,857500.0
2010-06-15 14:00:00,34.09,34.27,34.05,34.26,1053100.0,23.0819,23.2038,23.0549,23.1971,1053100.0
2010-06-15 15:00:00,34.25,34.42,34.21,34.4,1588600.0,23.1903,23.3054,23.1632,23.2918,1588600.0
2010-06-16 09:30:00,34.25,34.36,34.16,34.18,608400.0,23.1903,23.2648,23.1293,23.1429,608400.0
2010-06-16 10:00:00,34.17,34.23,33.96,33.97,1306500.0,23.1361,23.1767,22.9939,23.0007,1306500.0
2010-06-16 11:00:00,33.96,34.02,33.96,34.02,828200.0,22.9939,23.0346,22.9939,23.0346,828200.0
2010-06-16 12:00:00,34.02,34.06,33.95,33.97,800900.0,23.0346,23.0616,22.9872,23.0007,800900.0
2010-06-16 13:00:00,33.98,34.01,33.92,33.99,773000.0,23.0075,23.0278,22.9668,23.0142,773000.0
2010-06-16 14:00:00,33.99,34.02,33.94,34.0,918100.0,23.0142,23.0346,22.9804,23.021,918100.0
2010-06-16 15:00:00,33.99,34.12,33.92,34.1,1849200.0,23.0142,23.1023,22.9668,23.0887,1849200.0
2010-06-17 09:30:00,34.24,34.26,33.98,34.13,549700.0,23.1835,23.1971,23.0075,23.109,549700.0
2010-06-17 10:00:00,34.13,34.14,33.92,34.03,959900.0,23.109,23.1158,22.9668,23.0413,959900.0
2010-06-17 11:00:00,34.02,34.06,33.97,34.01,933600.0,23.0346,23.0616,23.0007,23.0278,933600.0
2010-06-17 12:00:00,34.02,34.04,33.97,34.0,542900.0,23.0346,23.0481,23.0007,23.021,542900.0
2010-06-17 13:00:00,34.0,34.09,33.98,34.07,723100.0,23.021,23.0819,23.0075,23.0684,723100.0
2010-06-17 14:00:00,34.08,34.21,34.07,34.21,733000.0,23.0752,23.1632,23.0684,23.1632,733000.0
2010-06-17 15:00:00,34.21,34.39,34.13,34.38,1590000.0,23.1632,23.2851,23.109,23.2783,1590000.0
2010-06-18 09:30:00,34.66,34.66,34.41,34.51,2355000.0,23.4679,23.4679,23.2986,23.3663,2355000.0
2010-06-18 10:00:00,34.51,34.74,34.51,34.7,912600.0,23.3663,23.5221,23.3663,23.495,912600.0
2010-06-18 11:00:00,34.7,34.7,34.45,34.6,1223000.0,23.495,23.495,23.3257,23.4273,1223000.0
2010-06-18 12:00:00,34.61,34.62,34.39,34.41,575800.0,23.434,23.4408,23.2851,23.2986,575800.0
2010-06-18 13:00:00,34.42,34.53,34.36,34.39,575000.0,23.3054,23.3799,23.2648,23.2851,575000.0
2010-06-18 14:00:00,34.38,34.58,34.37,34.56,600000.0,23.2783,23.4137,23.2715,23.4002,600000.0
2010-06-18 15:00:00,34.55,34.64,34.48,34.61,1477100.0,23.3934,23.4543,23.346,23.434,1477100.0
2010-06-21 09:30:00,34.88,34.88,34.58,34.68,624800.0,23.6168,23.6168,23.4137,23.4814,624800.0
2010-06-21 10:00:00,34.67,34.79,34.66,34.68,673700.0,23.4747,23.5559,23.4679,23.4814,673700.0
2010-06-21 11:00:00,34.68,34.75,34.64,34.69,772600.0,23.4814,23.5288,23.4543,23.4882,772600.0
2010-06-21 12:00:00,34.69,34.72,34.61,34.69,311200.0,23.4882,23.5085,23.434,23.4882,311200.0
2010-06-21 13:00:00,34.68,34.71,34.6,34.63,400900.0,23.4814,23.5017,23.4273,23.4476,400900.0
2010-06-21 14:00:00,34.62,34.73,34.6,34.68,578000.0,23.4408,23.5153,23.4273,23.4814,578000.0
2010-06-21 15:00:00,34.69,34.7,34.51,34.66,1684200.0,23.4882,23.495,23.3663,23.4679,1684200.0
2010-06-22 09:30:00,34.66,34.91,34.57,34.76,425300.0,23.4679,23.6372,23.4069,23.5356,425300.0
2010-06-22 10:00:00,34.76,34.81,34.62,34.79,1069300.0,23.5356,23.5695,23.4408,23.5559,1069300.0
2010-06-22 11:00:00,34.79,34.98,34.78,34.92,697000.0,23.5559,23.6846,23.5491,23.6439,697000.0
2010-06-22 12:00:00,34.92,34.98,34.88,34.97,598400.0,23.6439,23.6846,23.6168,23.6778,598400.0
2010-06-22 13:00:00,34.97,34.98,34.85,34.86,365800.0,23.6778,23.6846,23.5965,23.6033,365800.0
2010-06-22 14:00:00,34.86,34.87,34.52,34.61,758500.0,23.6033,23.6101,23.3731,23.434,758500.0
2010-06-22 15:00:00,34.6,34.66,34.42,34.48,1080800.0,23.4273,23.4679,23.3054,23.346,1080800.0
2010-06-23 09:30:00,34.44,34.65,34.33,34.49,434900.0,23.3189,23.4611,23.2444,23.3528,434900.0
2010-06-23 10:00:00,34.48,34.53,34.24,34.48,904500.0,23.346,23.3799,23.1835,23.346,904500.0
2010-06-23 11:00:00,34.49,34.49,34.26,34.29,550700.0,23.3528,23.3528,23.1971,23.2174,550700.0
2010-06-23 12:00:00,34.28,34.47,34.27,34.42,465400.0,23.2106,23.3392,23.2038,23.3054,465400.0
2010-06-23 13:00:00,34.42,34.49,34.39,34.46,378600.0,23.3054,23.3528,23.2851,23.3325,378600.0
2010-06-23 14:00:00,34.45,34.7,34.38,34.51,680400.0,23.3257,23.495,23.2783,23.3663,680400.0
2010-06-23 15:00:00,34.5,34.66,34.42,34.56,1447800.0,23.3596,23.4679,23.3054,23.4002,1447800.0
2010-06-24 09:30:00,34.54,34.54,34.19,34.36,616600.0,23.3866,23.3866,23.1497,23.2648,616600.0
2010-06-24 10:00:00,34.36,34.56,34.32,34.38,1021000.0,23.2648,23.4002,23.2377,23.2783,1021000.0
2010-06-24 11:00:00,34.37,34.49,34.25,34.43,762300.0,23.2715,23.3528,23.1903,23.3122,762300.0
2010-06-24 12:00:00,34.44,34.56,34.44,34.52,456800.0,23.3189,23.4002,23.3189,23.3731,456800.0
2010-06-24 13:00:00,34.53,34.61,34.47,34.59,532900.0,23.3799,23.434,23.3392,23.4205,532900.0
2010-06-24 14:00:00,34.59,34.59,34.31,34.42,819500.0,23.4205,23.4205,23.2309,23.3054,819500.0
2010-06-24 15:00:00,34.42,34.54,34.24,34.49,2578600.0,23.3054,23.3866,23.1835,23.3528,2578600.0
2010-06-25 09:30:00,34.32,34.35,33.97,34.0,1008000.0,23.2377,23.258,23.0007,23.021,1008000.0
2010-06-25 10:00:00,34.01,34.15,33.97,34.05,1399400.0,23.0278,23.1226,23.0007,23.0549,1399400.0
2010-06-25 11:00:00,34.05,34.13,34.05,34.09,790900.0,23.0549,23.109,23.0549,23.0819,790900.0
2010-06-25 12:00:00,34.09,34.22,34.04,34.08,776600.0,23.0819,23.17,23.0481,23.0752,776600.0
2010-06-25 13:00:00,34.08,34.11,33.98,34.01,986100.0,23.0752,23.0955,23.0075,23.0278,986100.0
2010-06-25 14:00:00,34.0,34.06,33.96,34.02,615200.0,23.021,23.0616,22.9939,23.0346,615200.0
2010-06-25 15:00:00,34.01,34.1,33.86,33.97,2468900.0,23.0278,23.0887,22.9262,23.0007,2468900.0
2010-06-28 09:30:00,34.25,34.26,33.77,33.83,922100.0,23.1903,23.1971,22.8653,22.9059,922100.0
2010-06-28 10:00:00,33.83,34.16,33.8,34.15,1038700.0,22.9059,23.1293,22.8856,23.1226,1038700.0
2010-06-28 11:00:00,34.16,34.2,34.07,34.08,1161200.0,23.1293,23.1564,23.0684,23.0752,1161200.0
2010-06-28 12:00:00,34.08,34.11,33.99,34.06,1036700.0,23.0752,23.0955,23.0142,23.0616,1036700.0
2010-06-28 13:00:00,34.07,34.07,33.95,34.0,732600.0,23.0684,23.0684,22.9872,23.021,732600.0
2010-06-28 14:00:00,34.0,34.13,33.98,34.1,758800.0,23.021,23.109,23.0075,23.0887,758800.0
2010-06-28 15:00:00,34.1,34.13,34.0,34.0,1328600.0,23.0887,23.109,23.021,23.021,1328600.0
2010-06-29 09:30:00,33.61,33.73,33.52,33.6,813800.0,22.7569,22.8382,22.696,22.7502,813800.0
2010-06-29 10:00:00,33.6,33.67,33.34,33.61,1196100.0,22.7502,22.7976,22.5741,22.7569,1196100.0
2010-06-29 11:00:00,33.62,33.77,33.58,33.64,876300.0,22.7637,22.8653,22.7366,22.7773,876300.0
2010-06-29 12:00:00,33.64,33.69,33.57,33.68,1030900.0,22.7773,22.8111,22.7299,22.8043,1030900.0
2010-06-29 13:00:00,33.68,33.76,33.58,33.76,954400.0,22.8043,22.8585,22.7366,22.8585,954400.0
2010-06-29 14:00:00,33.75,33.79,33.63,33.67,937800.0,22.8517,22.8788,22.7705,22.7976,937800.0
2010-06-29 15:00:00,33.66,33.81,33.53,33.75,2627800.0,22.7908,22.8924,22.7028,22.8517,2627800.0
2010-06-30 09:30:00,33.7,33.74,33.43,33.67,486600.0,22.8179,22.845,22.6351,22.7976,486600.0
2010-06-30 10:00:00,33.67,33.88,33.61,33.84,821800.0,22.7976,22.9398,22.7569,22.9127,821800.0
2010-06-30 11:00:00,33.83,34.07,33.79,34.04,728800.0,22.9059,23.0684,22.8788,23.0481,728800.0
2010-06-30 12:00:00,34.03,34.04,33.82,33.85,374800.0,23.0413,23.0481,22.8991,22.9194,374800.0
2010-06-30 13:00:00,33.85,34.0,33.85,34.0,435000.0,22.9194,23.021,22.9194,23.021,435000.0
2010-06-30 14:00:00,33.99,34.02,33.81,33.86,787400.0,23.0142,23.0346,22.8924,22.9262,787400.0
2010-06-30 15:00:00,33.87,33.87,33.45,33.52,3307200.0,22.933,22.933,22.6486,22.696,3307200.0
2010-07-01 09:30:00,33.43,33.47,33.07,33.21,819200.0,22.6351,22.6622,22.3913,22.4861,819200.0
2010-07-01 10:00:00,33.2,33.28,32.96,33.08,1595600.0,22.4793,22.5335,22.3168,22.3981,1595600.0
2010-07-01 11:00:00,33.07,33.18,33.0,33.03,1351600.0,22.3913,22.4658,22.3439,22.3642,1351600.0
2010-07-01 12:00:00,33.02,33.32,32.94,33.2,1468400.0,22.3575,22.5606,22.3033,22.4793,1468400.0
2010-07-01 13:00:00,33.2,33.23,32.89,32.99,1454600.0,22.4793,22.4997,22.2694,22.3371,1454600.0
2010-07-01 14:00:00,33.0,33.02,32.82,32.89,1491000.0,22.3439,22.3575,22.222,22.2694,1491000.0
2010-07-01 15:00:00,32.89,33.14,32.86,33.11,2318400.0,22.2694,22.4387,22.2491,22.4184,2318400.0
2010-07-02 09:30:00,33.28,33.52,33.09,33.48,772000.0,22.5335,22.696,22.4049,22.6689,772000.0
2010-07-02 10:00:00,33.47,33.68,33.38,33.64,1119000.0,22.6622,22.8043,22.6012,22.7773,1119000.0
2010-07-02 11:00:00,33.63,33.71,33.32,33.44,847600.0,22.7705,22.8247,22.5606,22.6418,847600.0
2010-07-02 12:00:00,33.43,33.55,33.35,33.47,856000.0,22.6351,22.7163,22.5809,22.6622,856000.0
2010-07-02 13:00:00,33.46,33.58,33.38,33.57,624700.0,22.6554,22.7366,22.6012,22.7299,624700.0
2010-07-02 14:00:00,33.57,33.6,33.47,33.6,521100.0,22.7299,22.7502,22.6622,22.7502,521100.0
2010-07-02 15:00:00,33.59,33.87,33.58,33.65,1731400.0,22.7434,22.933,22.7366,22.784,1731400.0
2010-07-06 09:30:00,33.97,33.99,33.67,33.95,538400.0,23.0007,23.0142,22.7976,22.9872,538400.0
2010-07-06 10:00:00,33.95,34.15,33.86,34.05,842900.0,22.9872,23.1226,22.9262,23.0549,842900.0
2010-07-06 11:00:00,34.05,34.12,33.96,34.02,668300.0,23.0549,23.1023,22.9939,23.0346,668300.0
2010-07-06 12:00:00,34.02,34.1,33.97,33.98,503600.0,23.0346,23.0887,23.0007,23.0075,503600.0
2010-07-06 13:00:00,33.97,34.12,33.84,33.88,678500.0,23.0007,23.1023,22.9127,22.9398,678500.0
2010-07-06 14:00:00,33.88,33.94,33.75,33.83,729700.0,22.9398,22.9804,22.8517,22.9059,729700.0
2010-07-06 15:00:00,33.84,33.94,33.67,33.93,1616900.0,22.9127,22.9804,22.7976,22.9736,1616900.0
2010-07-07 09:30:00,34.02,34.08,33.76,34.06,482900.0,23.0346,23.0752,22.8585,23.0616,482900.0
2010-07-07 10:00:00,34.06,34.5,34.06,34.35,1155900.0,23.0616,23.3596,23.0616,23.258,1155900.0
2010-07-07 11:00:00,34.35,34.38,34.17,34.23,866100.0,23.258,23.2783,23.1361,23.1767,866100.0
2010-07-07 12:00:00,34.23,34.38,34.23,34.37,610400.0,23.1767,23.2783,23.1767,23.2715,610400.0
2010-07-07 13:00:00,34.38,34.49,34.32,34.43,503400.0,23.2783,23.3528,23.2377,23.3122,503400.0
2010-07-07 14:00:00,34.43,34.47,34.36,34.44,496200.0,23.3122,23.3392,23.2648,23.3189,496200.0
2010-07-07 15:00:00,34.45,34.67,34.37,34.63,1701300.0,23.3257,23.4747,23.2715,23.4476,1701300.0
2010-07-08 09:30:00,34.83,34.99,34.75,34.98,714900.0,23.583,23.6913,23.5288,23.6846,714900.0
2010-07-08 10:00:00,34.98,35.05,34.9,34.95,1333800.0,23.6846,23.732,23.6304,23.6642,1333800.0
2010-07-08 11:00:00,34.95,34.99,34.85,34.98,819300.0,23.6642,23.6913,23.5965,23.6846,819300.0
2010-07-08 12:00:00,34.98,35.07,34.94,35.06,512100.0,23.6846,23.7455,23.6575,23.7387,512100.0
2010-07-08 13:00:00,35.06,35.14,35.05,35.13,681400.0,23.7387,23.7929,23.732,23.7861,681400.0
2010-07-08 14:00:00,35.13,35.17,35.06,35.13,920900.0,23.7861,23.8132,23.7387,23.7861,920900.0
2010-07-08 15:00:00,35.12,35.18,34.99,35.17,2135000.0,23.7793,23.82,23.6913,23.8132,2135000.0
2010-07-09 09:30:00,35.14,35.14,34.88,34.97,692600.0,23.7929,23.7929,23.6168,23.6778,692600.0
2010-07-09 10:00:00,34.98,35.12,34.92,34.93,807900.0,23.6846,23.7793,23.6439,23.6507,807900.0
2010-07-09 11:00:00,34.93,35.0,34.88,34.9,895200.0,23.6507,23.6981,23.6168,23.6304,895200.0
2010-07-09 12:00:00,34.9,35.0,34.9,34.97,603900.0,23.6304,23.6981,23.6304,23.6778,603900.0
2010-07-09 13:00:00,34.97,35.01,34.94,34.99,661600.0,23.6778,23.7049,23.6575,23.6913,661600.0
2010-07-09 14:00:00,35.0,35.12,34.9,35.1,627800.0,23.6981,23.7793,23.6304,23.7658,627800.0
2010-07-09 15:00:00,35.1,35.18,35.02,35.16,805600.0,23.7658,23.82,23.7116,23.8064,805600.0
2010-07-12 09:30:00,35.1,35.19,34.96,35.12,377800.0,23.7658,23.8267,23.671,23.7793,377800.0
2010-07-12 10:00:00,35.11,35.18,34.99,35.03,793800.0,23.7726,23.82,23.6913,23.7184,793800.0
2010-07-12 11:00:00,35.03,35.07,34.94,35.03,459100.0,23.7184,23.7455,23.6575,23.7184,459100.0
2010-07-12 12:00:00,35.03,35.1,35.03,35.06,299500.0,23.7184,23.7658,23.7184,23.7387,299500.0
2010-07-12 13:00:00,35.06,35.1,35.05,35.07,337700.0,23.7387,23.7658,23.732,23.7455,337700.0
2010-07-12 14:00:00,35.07,35.08,35.03,35.05,394900.0,23.7455,23.7523,23.7184,23.732,394900.0
2010-07-12 15:00:00,35.05,35.15,35.0,35.13,1161900.0,23.732,23.7997,23.6981,23.7861,1161900.0
2010-07-13 09:30:00,35.27,35.5,35.27,35.4,765400.0,23.8809,24.0366,23.8809,23.9689,765400.0
2010-07-13 10:00:00,35.41,35.55,35.4,35.44,901800.0,23.9757,24.0705,23.9689,23.996,901800.0
2010-07-13 11:00:00,35.45,35.6,35.42,35.53,808400.0,24.0028,24.1044,23.9825,24.057,808400.0
2010-07-13 12:00:00,35.53,35.55,35.29,35.29,1113300.0,24.057,24.0705,23.8945,23.8945,1113300.0
2010-07-13 13:00:00,35.3,35.32,35.19,35.24,875200.0,23.9012,23.9148,23.8267,23.8606,875200.0
2010-07-13 14:00:00,35.24,35.31,35.2,35.22,855000.0,23.8606,23.908,23.8335,23.8471,855000.0
2010-07-13 15:00:00,35.23,35.32,35.17,35.2,1808800.0,23.8538,23.9148,23.8132,23.8335,1808800.0
2010-07-14 09:30:00,35.15,35.2,34.75,34.76,774900.0,23.7997,23.8335,23.5288,23.5356,774900.0
2010-07-14 10:00:00,34.77,34.99,34.7,34.99,1155000.0,23.5424,23.6913,23.495,23.6913,1155000.0
2010-07-14 11:00:00,34.99,35.05,34.95,34.98,1042700.0,23.6913,23.732,23.6642,23.6846,1042700.0
2010-07-14 12:00:00,34.99,35.0,34.9,34.92,719400.0,23.6913,23.6981,23.6304,23.6439,719400.0
2010-07-14 13:00:00,34.91,34.95,34.85,34.92,624600.0,23.6372,23.6642,23.5965,23.6439,624600.0
2010-07-14 14:00:00,34.92,34.92,34.73,34.8,1178800.0,23.6439,23.6439,23.5153,23.5627,1178800.0
2010-07-14 15:00:00,34.8,34.9,34.76,34.8,3868700.0,23.5627,23.6304,23.5356,23.5627,3868700.0
2010-07-15 09:30:00,34.86,35.06,34.76,34.78,882300.0,23.6033,23.7387,23.5356,23.5491,882300.0
2010-07-15 10:00:00,34.78,34.81,34.62,34.69,1175400.0,23.5491,23.5695,23.4408,23.4882,1175400.0
2010-07-15 11:00:00,34.7,34.9,34.63,34.82,562900.0,23.495,23.6304,23.4476,23.5762,562900.0
2010-07-15 12:00:00,34.82,34.97,34.81,34.96,440100.0,23.5762,23.6778,23.5695,23.671,440100.0
2010-07-15 13:00:00,34.96,35.12,34.96,35.06,538900.0,23.671,23.7793,23.671,23.7387,538900.0
2010-07-15 14:00:00,35.05,35.1,34.97,35.0,729700.0,23.732,23.7658,23.6778,23.6981,729700.0
2010-07-15 15:00:00,35.01,35.24,34.89,35.15,1840400.0,23.7049,23.8606,23.6236,23.7997,1840400.0
2010-07-16 09:30:00,35.08,35.12,34.87,34.97,1473000.0,23.7523,23.7793,23.6101,23.6778,1473000.0
2010-07-16 10:00:00,34.96,35.07,34.85,35.06,823900.0,23.671,23.7455,23.5965,23.7387,823900.0
2010-07-16 11:00:00,35.07,35.07,34.79,34.8,829100.0,23.7455,23.7455,23.5559,23.5627,829100.0
2010-07-16 12:00:00,34.8,34.82,34.67,34.74,551900.0,23.5627,23.5762,23.4747,23.5221,551900.0
2010-07-16 13:00:00,34.74,34.76,34.59,34.67,1105400.0,23.5221,23.5356,23.4205,23.4747,1105400.0
2010-07-16 14:00:00,34.67,34.77,34.66,34.67,784700.0,23.4747,23.5424,23.4679,23.4747,784700.0
2010-07-16 15:00:00,34.67,34.72,34.58,34.64,1612100.0,23.4747,23.5085,23.4137,23.4543,1612100.0
2010-07-19 09:30:00,34.76,35.05,34.76,35.01,470500.0,23.5356,23.732,23.5356,23.7049,470500.0
2010-07-19 10:00:00,35.0,35.08,34.78,34.86,823100.0,23.6981,23.7523,23.5491,23.6033,823100.0
2010-07-19 11:00:00,34.86,35.01,34.8,34.97,657600.0,23.6033,23.7049,23.5627,23.6778,657600.0
2010-07-19 12:00:00,34.98,35.03,34.9,34.96,626500.0,23.6846,23.7184,23.6304,23.671,626500.0
2010-07-19 13:00:00,34.97,34.98,34.9,34.91,520700.0,23.6778,23.6846,23.6304,23.6372,520700.0
2010-07-19 14:00:00,34.91,35.07,34.91,34.99,441100.0,23.6372,23.7455,23.6372,23.6913,441100.0
2010-07-19 15:00:00,35.0,35.08,34.95,35.0,903900.0,23.6981,23.7523,23.6642,23.6981,903900.0
2010-07-20 09:30:00,34.77,34.77,34.45,34.69,559100.0,23.5424,23.5424,23.3257,23.4882,559100.0
2010-07-20 10:00:00,34.69,34.8,34.59,34.64,718900.0,23.4882,23.5627,23.4205,23.4543,718900.0
2010-07-20 11:00:00,34.63,34.77,34.62,34.75,522200.0,23.4476,23.5424,23.4408,23.5288,522200.0
2010-07-20 12:00:00,34.74,34.92,34.73,34.9,531000.0,23.5221,23.6439,23.5153,23.6304,531000.0
2010-07-20 13:00:00,34.9,35.19,34.89,35.17,824000.0,23.6304,23.8267,23.6236,23.8132,824000.0
2010-07-20 14:00:00,35.17,35.17,34.97,34.97,885300.0,23.8132,23.8132,23.6778,23.6778,885300.0
2010-07-20 15:00:00,34.97,35.31,34.94,35.3,2362200.0,23.6778,23.908,23.6575,23.9012,2362200.0
2010-07-21 09:30:00,35.43,35.43,35.0,35.09,477200.0,23.9892,23.9892,23.6981,23.759,477200.0
2010-07-21 10:00:00,35.1,35.25,35.0,35.05,748600.0,23.7658,23.8674,23.6981,23.732,748600.0
2010-07-21 11:00:00,35.05,35.17,35.0,35.15,794700.0,23.732,23.8132,23.6981,23.7997,794700.0
2010-07-21 12:00:00,35.15,35.33,35.12,35.15,499200.0,23.7997,23.9215,23.7793,23.7997,499200.0
2010-07-21 13:00:00,35.14,35.31,35.14,35.24,498300.0,23.7929,23.908,23.7929,23.8606,498300.0
2010-07-21 14:00:00,35.24,35.25,34.72,34.73,1291500.0,23.8606,23.8674,23.5085,23.5153,1291500.0
2010-07-21 15:00:00,34.72,35.03,34.72,34.95,2026300.0,23.5085,23.7184,23.5085,23.6642,2026300.0
2010-07-22 09:30:00,35.85,35.85,35.21,35.28,1361200.0,24.2736,24.2736,23.8403,23.8877,1361200.0
2010-07-22 10:00:00,35.28,35.5,35.02,35.19,1752500.0,23.8877,24.0366,23.7116,23.8267,1752500.0
2010-07-22 11:00:00,35.19,35.37,35.13,35.18,1110500.0,23.8267,23.9486,23.7861,23.82,1110500.0
2010-07-22 12:00:00,35.18,35.3,35.07,35.24,685000.0,23.82,23.9012,23.7455,23.8606,685000.0
2010-07-22 13:00:00,35.23,35.24,35.08,35.09,636000.0,23.8538,23.8606,23.7523,23.759,636000.0
2010-07-22 14:00:00,35.09,35.27,35.08,35.24,779500.0,23.759,23.8809,23.7523,23.8606,779500.0
2010-07-22 15:00:00,35.24,35.24,35.0,35.15,1553000.0,23.8606,23.8606,23.6981,23.7997,1553000.0
2010-07-23 09:30:00,35.22,35.24,34.96,35.03,342600.0,23.8471,23.8606,23.671,23.7184,342600.0
2010-07-23 10:00:00,35.03,35.17,35.0,35.09,683800.0,23.7184,23.8132,23.6981,23.759,683800.0
2010-07-23 11:00:00,35.09,35.14,34.96,34.98,540500.0,23.759,23.7929,23.671,23.6846,540500.0
2010-07-23 12:00:00,34.99,35.1,34.57,34.75,1535800.0,23.6913,23.7658,23.4069,23.5288,1535800.0
2010-07-23 13:00:00,34.75,35.02,34.72,34.94,940000.0,23.5288,23.7116,23.5085,23.6575,940000.0
2010-07-23 14:00:00,34.95,35.1,34.92,35.05,637200.0,23.6642,23.7658,23.6439,23.732,637200.0
2010-07-23 15:00:00,35.05,35.17,34.96,35.16,1218100.0,23.732,23.8132,23.671,23.8064,1218100.0
2010-07-26 09:30:00,35.2,35.4,35.17,35.36,406200.0,23.8335,23.9689,23.8132,23.9418,406200.0
2010-07-26 10:00:00,35.36,35.52,35.36,35.42,787900.0,23.9418,24.0502,23.9418,23.9825,787900.0
2010-07-26 11:00:00,35.42,35.44,35.31,35.42,575300.0,23.9825,23.996,23.908,23.9825,575300.0
2010-07-26 12:00:00,35.42,35.43,35.25,35.32,438800.0,23.9825,23.9892,23.8674,23.9148,438800.0
2010-07-26 13:00:00,35.32,35.36,35.23,35.28,415800.0,23.9148,23.9418,23.8538,23.8877,415800.0
2010-07-26 14:00:00,35.28,35.3,35.2,35.29,399900.0,23.8877,23.9012,23.8335,23.8945,399900.0
2010-07-26 15:00:00,35.29,35.44,35.28,35.42,1373600.0,23.8945,23.996,23.8877,23.9825,1373600.0
2010-07-27 09:30:00,35.63,35.63,35.28,35.34,685200.0,24.1247,24.1247,23.8877,23.9283,685200.0
2010-07-27 10:00:00,35.34,35.49,35.25,35.46,1114000.0,23.9283,24.0299,23.8674,24.0096,1114000.0
2010-07-27 11:00:00,35.46,35.47,35.25,35.42,583200.0,24.0096,24.0163,23.8674,23.9825,583200.0
2010-07-27 12:00:00,35.41,35.6,35.37,35.59,688500.0,23.9757,24.1044,23.9486,24.0976,688500.0
2010-07-27 13:00:00,35.59,35.68,35.58,35.6,914500.0,24.0976,24.1585,24.0908,24.1044,914500.0
2010-07-27 14:00:00,35.6,35.8,35.59,35.79,1899000.0,24.1044,24.2398,24.0976,24.233,1899000.0
2010-07-27 15:00:00,35.79,36.13,35.79,36.11,4099000.0,24.233,24.4632,24.233,24.4497,4099000.0
2010-07-28 09:30:00,36.02,36.14,35.9,35.94,933600.0,24.3887,24.47,24.3075,24.3346,933600.0
2010-07-28 10:00:00,35.94,36.2,35.93,36.06,1342900.0,24.3346,24.5106,24.3278,24.4158,1342900.0
2010-07-28 11:00:00,36.06,36.09,35.53,35.58,3383700.0,24.4158,24.4361,24.057,24.0908,3383700.0
2010-07-28 12:00:00,35.58,35.79,35.58,35.78,788900.0,24.0908,24.233,24.0908,24.2262,788900.0
2010-07-28 13:00:00,35.78,35.85,35.7,35.75,1028400.0,24.2262,24.2736,24.1721,24.2059,1028400.0
2010-07-28 14:00:00,35.75,35.78,35.6,35.61,796200.0,24.2059,24.2262,24.1044,24.1111,796200.0
2010-07-28 15:00:00,35.6,35.69,35.53,35.65,1496700.0,24.1044,24.1653,24.057,24.1382,1496700.0
2010-07-29 09:30:00,35.76,35.99,35.72,35.75,622700.0,24.2127,24.3684,24.1856,24.2059,622700.0
2010-07-29 10:00:00,35.76,35.79,35.58,35.69,664400.0,24.2127,24.233,24.0908,24.1653,664400.0
2010-07-29 11:00:00,35.68,35.7,35.26,35.35,1172000.0,24.1585,24.1721,23.8741,23.9351,1172000.0
2010-07-29 12:00:00,35.34,35.35,35.2,35.29,655800.0,23.9283,23.9351,23.8335,23.8945,655800.0
2010-07-29 13:00:00,35.27,35.38,35.26,35.35,499000.0,23.8809,23.9554,23.8741,23.9351,499000.0
2010-07-29 14:00:00,35.36,35.45,35.29,35.44,1125600.0,23.9418,24.0028,23.8945,23.996,1125600.0
2010-07-29 15:00:00,35.44,35.56,35.4,35.47,1539100.0,23.996,24.0773,23.9689,24.0163,1539100.0
2010-07-30 09:30:00,35.26,35.38,35.05,35.3,706000.0,23.8741,23.9554,23.732,23.9012,706000.0
2010-07-30 10:00:00,35.3,35.82,35.24,35.61,1377600.0,23.9012,24.2533,23.8606,24.1111,1377600.0
2010-07-30 11:00:00,35.62,35.63,35.41,35.5,496100.0,24.1179,24.1247,23.9757,24.0366,496100.0
2010-07-30 12:00:00,35.5,35.51,35.44,35.47,458900.0,24.0366,24.0434,23.996,24.0163,458900.0
2010-07-30 13:00:00,35.46,35.49,35.39,35.39,539600.0,24.0096,24.0299,23.9622,23.9622,539600.0
2010-07-30 14:00:00,35.39,35.49,35.37,35.44,710700.0,23.9622,24.0299,23.9486,23.996,710700.0
2010-07-30 15:00:00,35.44,35.76,35.44,35.61,2600900.0,23.996,24.2127,23.996,24.1111,2600900.0
2010-08-02 09:30:00,35.84,36.09,35.75,36.08,846400.0,24.2669,24.4361,24.2059,24.4294,846400.0
2010-08-02 10:00:00,36.07,36.25,36.0,36.15,1100400.0,24.4226,24.5445,24.3752,24.4767,1100400.0
2010-08-02 11:00:00,36.15,36.25,36.1,36.25,750900.0,24.4767,24.5445,24.4429,24.5445,750900.0
2010-08-02 12:00:00,36.24,36.25,36.07,36.12,542300.0,24.5377,24.5445,24.4226,24.4564,542300.0
2010-08-02 13:00:00,36.11,36.19,36.08,36.13,583700.0,24.4497,24.5038,24.4294,24.4632,583700.0
2010-08-02 14:00:00,36.13,36.33,36.12,36.31,736900.0,24.4632,24.5986,24.4564,24.5851,736900.0
2010-08-02 15:00:00,36.32,36.39,36.28,36.35,1832000.0,24.5919,24.6393,24.5648,24.6122,1832000.0
2010-08-03 09:30:00,36.43,36.49,36.28,36.4,643400.0,24.6663,24.707,24.5648,24.646,643400.0
2010-08-03 10:00:00,36.39,36.5,36.32,36.49,1117900.0,24.6393,24.7137,24.5919,24.707,1117900.0
2010-08-03 11:00:00,36.49,36.66,36.46,36.62,792900.0,24.707,24.8221,24.6866,24.795,792900.0
2010-08-03 12:00:00,36.62,36.64,36.44,36.55,628800.0,24.795,24.8085,24.6731,24.7476,628800.0
2010-08-03 13:00:00,36.56,36.64,36.45,36.63,463600.0,24.7544,24.8085,24.6799,24.8018,463600.0
2010-08-03 14:00:00,36.63,36.64,36.52,36.58,525200.0,24.8018,24.8085,24.7273,24.7679,525200.0
2010-08-03 15:00:00,36.58,36.6,36.5,36.58,1483800.0,24.7679,24.7814,24.7137,24.7679,1483800.0
2010-08-04 09:30:00,36.47,36.47,36.22,36.42,819400.0,24.6934,24.6934,24.5241,24.6596,819400.0
2010-08-04 10:00:00,36.43,36.56,36.23,36.4,1234700.0,24.6663,24.7544,24.5309,24.646,1234700.0
2010-08-04 11:00:00,36.4,36.64,36.39,36.6,773300.0,24.646,24.8085,24.6393,24.7814,773300.0
2010-08-04 12:00:00,36.59,36.74,36.59,36.71,595300.0,24.7747,24.8762,24.7747,24.8559,595300.0
2010-08-04 13:00:00,36.71,36.72,36.63,36.66,491100.0,24.8559,24.8627,24.8018,24.8221,491100.0
2010-08-04 14:00:00,36.67,36.81,36.66,36.79,762900.0,24.8288,24.9236,24.8221,24.9101,762900.0
2010-08-04 15:00:00,36.79,36.82,36.73,36.79,1339400.0,24.9101,24.9304,24.8695,24.9101,1339400.0
2010-08-05 09:30:00,36.59,36.8,36.46,36.74,484600.0,24.7747,24.9169,24.6866,24.8762,484600.0
2010-08-05 10:00:00,36.75,36.84,36.68,36.77,406400.0,24.883,24.9439,24.8356,24.8965,406400.0
2010-08-05 11:00:00,36.76,36.87,36.72,36.81,394000.0,24.8898,24.9643,24.8627,24.9236,394000.0
2010-08-05 12:00:00,36.82,36.87,36.77,36.78,333900.0,24.9304,24.9643,24.8965,24.9033,333900.0
2010-08-05 13:00:00,36.79,36.87,36.79,36.86,378500.0,24.9101,24.9643,24.9101,24.9575,378500.0
2010-08-05 14:00:00,36.86,36.87,36.77,36.83,473300.0,24.9575,24.9643,24.8965,24.9372,473300.0
2010-08-05 15:00:00,36.84,36.88,36.78,36.86,913800.0,24.9439,24.971,24.9033,24.9575,913800.0
2010-08-06 09:30:00,36.6,36.79,36.56,36.75,421300.0,24.7814,24.9101,24.7544,24.883,421300.0
2010-08-06 10:00:00,36.75,36.8,36.39,36.47,890700.0,24.883,24.9169,24.6393,24.6934,890700.0
2010-08-06 11:00:00,36.46,36.61,36.44,36.53,695000.0,24.6866,24.7882,24.6731,24.734,695000.0
2010-08-06 12:00:00,36.53,36.63,36.5,36.54,518700.0,24.734,24.8018,24.7137,24.7408,518700.0
2010-08-06 13:00:00,36.54,36.7,36.52,36.65,370400.0,24.7408,24.8491,24.7273,24.8153,370400.0
2010-08-06 14:00:00,36.66,36.87,36.63,36.83,479200.0,24.8221,24.9643,24.8018,24.9372,479200.0
2010-08-06 15:00:00,36.83,36.89,36.78,36.86,1110800.0,24.9372,24.9778,24.9033,24.9575,1110800.0
2010-08-09 09:30:00,36.98,37.0,36.89,36.97,544900.0,25.0387,25.0523,24.9778,25.032,544900.0
2010-08-09 10:00:00,36.97,36.99,36.87,36.9,879100.0,25.032,25.0455,24.9643,24.9846,879100.0
2010-08-09 11:00:00,36.9,37.0,36.89,36.99,646300.0,24.9846,25.0523,24.9778,25.0455,646300.0
2010-08-09 12:00:00,36.99,37.01,36.91,36.95,720400.0,25.0455,25.059,24.9913,25.0184,720400.0
2010-08-09 13:00:00,36.95,36.99,36.92,36.95,544900.0,25.0184,25.0455,24.9981,25.0184,544900.0
2010-08-09 14:00:00,36.95,36.99,36.89,36.94,594200.0,25.0184,25.0455,24.9778,25.0116,594200.0
2010-08-09 15:00:00,36.94,37.01,36.93,36.95,1480000.0,25.0116,25.059,25.0049,25.0184,1480000.0
2010-08-10 09:30:00,36.81,36.99,36.81,36.98,539700.0,24.9236,25.0455,24.9236,25.0387,539700.0
2010-08-10 10:00:00,36.99,37.22,36.94,37.22,1242700.0,25.0455,25.2012,25.0116,25.2012,1242700.0
2010-08-10 11:00:00,37.22,37.59,37.21,37.43,1496400.0,25.2012,25.4518,25.1945,25.3434,1496400.0
2010-08-10 12:00:00,37.44,37.49,37.35,37.44,815000.0,25.3502,25.384,25.2893,25.3502,815000.0
2010-08-10 13:00:00,37.43,37.46,37.33,37.44,684600.0,25.3434,25.3637,25.2757,25.3502,684600.0
2010-08-10 14:00:00,37.44,37.88,37.43,37.72,2424500.0,25.3502,25.6481,25.3434,25.5398,2424500.0
2010-08-10 15:00:00,37.72,37.92,37.65,37.75,3110800.0,25.5398,25.6752,25.4924,25.5601,3110800.0
2010-08-11 09:30:00,36.81,36.9,36.57,36.88,1053800.0,25.2563,25.3181,25.0916,25.3043,1053800.0
2010-08-11 10:00:00,36.88,37.26,36.87,37.05,1957900.0,25.3043,25.5651,25.2975,25.421,1957900.0
2010-08-11 11:00:00,37.04,37.07,36.91,36.95,1419300.0,25.4141,25.4347,25.3249,25.3524,1419300.0
2010-08-11 12:00:00,36.95,37.0,36.89,36.9,745300.0,25.3524,25.3867,25.3112,25.3181,745300.0
2010-08-11 13:00:00,36.89,36.98,36.84,36.87,858900.0,25.3112,25.3729,25.2769,25.2975,858900.0
2010-08-11 14:00:00,36.87,36.92,36.73,36.76,711000.0,25.2975,25.3318,25.2014,25.222,711000.0
2010-08-11 15:00:00,36.76,36.82,36.64,36.71,2395200.0,25.222,25.2632,25.1397,25.1877,2395200.0
2010-08-12 09:30:00,36.42,36.69,36.23,36.65,1174700.0,24.9887,25.174,24.8584,25.1465,1174700.0
2010-08-12 10:00:00,36.65,36.87,36.6,36.75,1425500.0,25.1465,25.2975,25.1122,25.2151,1425500.0
2010-08-12 11:00:00,36.76,36.79,36.63,36.69,751700.0,25.222,25.2426,25.1328,25.174,751700.0
2010-08-12 12:00:00,36.68,36.72,36.61,36.67,598100.0,25.1671,25.1946,25.1191,25.1602,598100.0
2010-08-12 13:00:00,36.67,36.73,36.46,36.47,853000.0,25.1602,25.2014,25.0162,25.023,853000.0
2010-08-12 14:00:00,36.47,36.6,36.45,36.56,722600.0,25.023,25.1122,25.0093,25.0848,722600.0
2010-08-12 15:00:00,36.55,36.7,36.55,36.6,1437200.0,25.0779,25.1808,25.0779,25.1122,1437200.0
2010-08-13 09:30:00,35.3,35.8,35.23,35.66,2793600.0,24.2203,24.5633,24.1722,24.4673,2793600.0
2010-08-13 10:00:00,35.66,35.78,35.44,35.59,2041400.0,24.4673,24.5496,24.3163,24.4192,2041400.0
2010-08-13 11:00:00,35.59,35.64,35.3,35.32,1644300.0,24.4192,24.4535,24.2203,24.234,1644300.0
2010-08-13 12:00:00,35.32,35.75,35.32,35.75,959100.0,24.234,24.529,24.234,24.529,959100.0
2010-08-13 13:00:00,35.74,35.84,35.62,35.76,1152300.0,24.5221,24.5908,24.4398,24.5359,1152300.0
2010-08-13 14:00:00,35.76,35.79,35.67,35.78,912400.0,24.5359,24.5565,24.4741,24.5496,912400.0
2010-08-13 15:00:00,35.78,35.79,35.62,35.71,2779200.0,24.5496,24.5565,24.4398,24.5016,2779200.0
2010-08-16 09:30:00,35.38,35.49,35.23,35.31,797200.0,24.2751,24.3506,24.1722,24.2271,797200.0
2010-08-16 10:00:00,35.3,35.61,35.28,35.54,611900.0,24.2203,24.433,24.2065,24.3849,611900.0
2010-08-16 11:00:00,35.55,35.64,35.51,35.63,525000.0,24.3918,24.4535,24.3643,24.4467,525000.0
2010-08-16 12:00:00,35.63,35.71,35.57,35.69,454400.0,24.4467,24.5016,24.4055,24.4878,454400.0
2010-08-16 13:00:00,35.69,35.73,35.54,35.55,453900.0,24.4878,24.5153,24.3849,24.3918,453900.0
2010-08-16 14:00:00,35.56,35.57,35.44,35.47,513200.0,24.3986,24.4055,24.3163,24.3369,513200.0
2010-08-16 15:00:00,35.48,35.63,35.44,35.57,1200000.0,24.3438,24.4467,24.3163,24.4055,1200000.0
2010-08-17 09:30:00,34.92,35.15,34.47,34.75,2470200.0,23.9595,24.1173,23.6508,23.8429,2470200.0
2010-08-17 10:00:00,34.75,34.75,34.45,34.69,2842000.0,23.8429,23.8429,23.637,23.8017,2842000.0
2010-08-17 11:00:00,34.7,34.92,34.65,34.71,2121800.0,23.8086,23.9595,23.7743,23.8154,2121800.0
2010-08-17 12:00:00,34.71,34.79,34.65,34.66,1251100.0,23.8154,23.8703,23.7743,23.7811,1251100.0
2010-08-17 13:00:00,34.67,34.79,34.66,34.77,965100.0,23.788,23.8703,23.7811,23.8566,965100.0
2010-08-17 14:00:00,34.77,34.8,34.68,34.69,1446500.0,23.8566,23.8772,23.7949,23.8017,1446500.0
2010-08-17 15:00:00,34.69,34.8,34.64,34.75,3161700.0,23.8017,23.8772,23.7674,23.8429,3161700.0
2010-08-18 09:30:00,34.94,34.97,34.75,34.92,805900.0,23.9732,23.9938,23.8429,23.9595,805900.0
2010-08-18 10:00:00,34.92,34.97,34.75,34.89,1159700.0,23.9595,23.9938,23.8429,23.9389,1159700.0
2010-08-18 11:00:00,34.9,34.93,34.74,34.74,1241200.0,23.9458,23.9664,23.836,23.836,1241200.0
2010-08-18 12:00:00,34.75,34.8,34.64,34.76,983900.0,23.8429,23.8772,23.7674,23.8497,983900.0
2010-08-18 13:00:00,34.77,34.81,34.74,34.79,972100.0,23.8566,23.8841,23.836,23.8703,972100.0
2010-08-18 14:00:00,34.78,34.8,34.7,34.74,5606400.0,23.8635,23.8772,23.8086,23.836,5606400.0
2010-08-18 15:00:00,34.74,34.8,34.67,34.77,2469500.0,23.836,23.8772,23.788,23.8566,2469500.0
2010-08-19 09:30:00,34.59,34.69,34.5,34.53,593400.0,23.7331,23.8017,23.6714,23.6919,593400.0
2010-08-19 10:00:00,34.51,34.56,34.29,34.33,2506000.0,23.6782,23.7125,23.5273,23.5547,2506000.0
2010-08-19 11:00:00,34.34,34.45,34.18,34.3,946300.0,23.5616,23.637,23.4518,23.5341,946300.0
2010-08-19 12:00:00,34.3,34.42,34.26,34.33,646700.0,23.5341,23.6165,23.5067,23.5547,646700.0
2010-08-19 13:00:00,34.33,34.42,34.28,34.29,439500.0,23.5547,23.6165,23.5204,23.5273,439500.0
2010-08-19 14:00:00,34.29,34.55,34.22,34.28,2480100.0,23.5273,23.7057,23.4792,23.5204,2480100.0
2010-08-19 15:00:00,34.29,34.38,34.22,34.27,2547200.0,23.5273,23.589,23.4792,23.5135,2547200.0
2010-08-20 09:30:00,34.1,34.21,33.9,33.95,1449600.0,23.3969,23.4724,23.2597,23.294,1449600.0
2010-08-20 10:00:00,33.95,33.99,33.73,33.78,1648200.0,23.294,23.3214,23.143,23.1773,1648200.0
2010-08-20 11:00:00,33.78,33.85,33.73,33.78,1241500.0,23.1773,23.2254,23.143,23.1773,1241500.0
2010-08-20 12:00:00,33.79,34.1,33.79,34.08,934500.0,23.1842,23.3969,23.1842,23.3832,934500.0
2010-08-20 13:00:00,34.08,34.13,34.0,34.06,847500.0,23.3832,23.4175,23.3283,23.3695,847500.0
2010-08-20 14:00:00,34.07,34.21,34.04,34.17,750400.0,23.3763,23.4724,23.3557,23.4449,750400.0
2010-08-20 15:00:00,34.17,34.23,34.12,34.17,1881200.0,23.4449,23.4861,23.4106,23.4449,1881200.0
2010-08-23 09:30:00,34.35,34.54,34.31,34.46,916500.0,23.5684,23.6988,23.541,23.6439,916500.0
2010-08-23 10:00:00,34.45,34.53,34.33,34.41,1392700.0,23.637,23.6919,23.5547,23.6096,1392700.0
2010-08-23 11:00:00,34.4,34.49,34.3,34.37,873900.0,23.6027,23.6645,23.5341,23.5822,873900.0
2010-08-23 12:00:00,34.36,34.37,34.26,34.31,856800.0,23.5753,23.5822,23.5067,23.541,856800.0
2010-08-23 13:00:00,34.31,34.37,34.25,34.28,592600.0,23.541,23.5822,23.4998,23.5204,592600.0
2010-08-23 14:00:00,34.27,34.4,34.27,34.31,622300.0,23.5135,23.6027,23.5135,23.541,622300.0
2010-08-23 15:00:00,34.32,34.43,34.31,34.34,1644200.0,23.5479,23.6233,23.541,23.5616,1644200.0
2010-08-24 09:30:00,34.04,34.08,33.85,34.06,789600.0,23.3557,23.3832,23.2254,23.3695,789600.0
2010-08-24 10:00:00,34.06,34.21,33.92,34.02,942300.0,23.3695,23.4724,23.2734,23.342,942300.0
2010-08-24 11:00:00,34.02,34.2,34.02,34.12,1087400.0,23.342,23.4655,23.342,23.4106,1087400.0
2010-08-24 12:00:00,34.11,34.22,34.02,34.07,440700.0,23.4038,23.4792,23.342,23.3763,440700.0
2010-08-24 13:00:00,34.07,34.19,33.95,34.01,606000.0,23.3763,23.4587,23.294,23.3352,606000.0
2010-08-24 14:00:00,34.02,34.12,33.99,34.06,607800.0,23.342,23.4106,23.3214,23.3695,607800.0
2010-08-24 15:00:00,34.06,34.15,33.94,33.96,1428900.0,23.3695,23.4312,23.2871,23.3008,1428900.0
2010-08-25 09:30:00,33.84,34.15,33.8,34.0,749700.0,23.2185,23.4312,23.1911,23.3283,749700.0
2010-08-25 10:00:00,34.0,34.24,33.9,34.11,1221900.0,23.3283,23.493,23.2597,23.4038,1221900.0
2010-08-25 11:00:00,34.12,34.15,34.0,34.09,663800.0,23.4106,23.4312,23.3283,23.39,663800.0
2010-08-25 12:00:00,34.09,34.1,33.95,34.04,645100.0,23.39,23.3969,23.294,23.3557,645100.0
2010-08-25 13:00:00,34.03,34.14,34.01,34.13,419600.0,23.3489,23.4243,23.3352,23.4175,419600.0
2010-08-25 14:00:00,34.13,34.33,34.12,34.32,761600.0,23.4175,23.5547,23.4106,23.5479,761600.0
2010-08-25 15:00:00,34.31,34.5,34.24,34.32,2070600.0,23.541,23.6714,23.493,23.5479,2070600.0
2010-08-26 09:30:00,34.46,34.46,34.12,34.24,373600.0,23.6439,23.6439,23.4106,23.493,373600.0
2010-08-26 10:00:00,34.23,34.24,34.02,34.05,723800.0,23.4861,23.493,23.342,23.3626,723800.0
2010-08-26 11:00:00,34.05,34.09,33.9,33.98,808100.0,23.3626,23.39,23.2597,23.3146,808100.0
2010-08-26 12:00:00,33.99,34.08,33.95,34.08,292600.0,23.3214,23.3832,23.294,23.3832,292600.0
2010-08-26 13:00:00,34.08,34.12,34.0,34.01,384400.0,23.3832,23.4106,23.3283,23.3352,384400.0
2010-08-26 14:00:00,34.0,34.03,33.84,33.86,1249200.0,23.3283,23.3489,23.2185,23.2322,1249200.0
2010-08-26 15:00:00,33.86,34.08,33.86,33.97,2045900.0,23.2322,23.3832,23.2322,23.3077,2045900.0
2010-08-27 09:30:00,34.19,34.25,33.84,33.86,433900.0,23.4587,23.4998,23.2185,23.2322,433900.0
2010-08-27 10:00:00,33.86,34.18,33.72,33.99,1484400.0,23.2322,23.4518,23.1362,23.3214,1484400.0
2010-08-27 11:00:00,33.99,34.17,33.97,34.1,1075200.0,23.3214,23.4449,23.3077,23.3969,1075200.0
2010-08-27 12:00:00,34.11,34.14,34.06,34.09,457300.0,23.4038,23.4243,23.3695,23.39,457300.0
2010-08-27 13:00:00,34.1,34.19,34.07,34.15,366100.0,23.3969,23.4587,23.3763,23.4312,366100.0
2010-08-27 14:00:00,34.15,34.19,34.04,34.12,326400.0,23.4312,23.4587,23.3557,23.4106,326400.0
2010-08-27 15:00:00,34.12,34.24,34.09,34.19,1342300.0,23.4106,23.493,23.39,23.4587,1342300.0
2010-08-30 09:30:00,34.23,34.28,34.1,34.24,494000.0,23.4861,23.5204,23.3969,23.493,494000.0
2010-08-30 10:00:00,34.23,34.25,34.04,34.19,752400.0,23.4861,23.4998,23.3557,23.4587,752400.0
2010-08-30 11:00:00,34.19,34.25,34.08,34.14,540400.0,23.4587,23.4998,23.3832,23.4243,540400.0
2010-08-30 12:00:00,34.13,34.19,34.1,34.11,253400.0,23.4175,23.4587,23.3969,23.4038,253400.0
2010-08-30 13:00:00,34.12,34.2,34.07,34.17,350200.0,23.4106,23.4655,23.3763,23.4449,350200.0
2010-08-30 14:00:00,34.16,34.19,34.04,34.07,528400.0,23.4381,23.4587,23.3557,23.3763,528400.0
2010-08-30 15:00:00,34.08,34.09,33.95,33.96,1416300.0,23.3832,23.39,23.294,23.3008,1416300.0
2010-08-31 09:30:00,33.95,33.97,33.74,33.78,433500.0,23.294,23.3077,23.1499,23.1773,433500.0
2010-08-31 10:00:00,33.77,34.04,33.77,33.89,691000.0,23.1705,23.3557,23.1705,23.2528,691000.0
2010-08-31 11:00:00,33.88,33.94,33.77,33.87,768800.0,23.246,23.2871,23.1705,23.2391,768800.0
2010-08-31 12:00:00,33.87,33.87,33.77,33.77,1227600.0,23.2391,23.2391,23.1705,23.1705,1227600.0
2010-08-31 13:00:00,33.77,33.87,33.74,33.83,1339900.0,23.1705,23.2391,23.1499,23.2116,1339900.0
2010-08-31 14:00:00,33.83,33.88,33.68,33.74,1643900.0,23.2116,23.246,23.1087,23.1499,1643900.0
2010-08-31 15:00:00,33.73,33.75,33.53,33.59,2199500.0,23.143,23.1568,23.0058,23.047,2199500.0
2010-09-01 09:30:00,34.11,34.12,33.83,34.01,868600.0,23.4038,23.4106,23.2116,23.3352,868600.0
2010-09-01 10:00:00,34.04,34.33,34.0,34.26,1388300.0,23.3557,23.5547,23.3283,23.5067,1388300.0
2010-09-01 11:00:00,34.27,34.28,34.15,34.16,894200.0,23.5135,23.5204,23.4312,23.4381,894200.0
2010-09-01 12:00:00,34.16,34.23,34.14,34.2,1057400.0,23.4381,23.4861,23.4243,23.4655,1057400.0
2010-09-01 13:00:00,34.21,34.23,34.14,34.16,690600.0,23.4724,23.4861,23.4243,23.4381,690600.0
2010-09-01 14:00:00,34.15,34.2,34.07,34.16,708100.0,23.4312,23.4655,23.3763,23.4381,708100.0
2010-09-01 15:00:00,34.15,34.21,34.08,34.21,1941200.0,23.4312,23.4724,23.3832,23.4724,1941200.0
2010-09-02 09:30:00,34.16,34.41,34.12,34.36,581000.0,23.4381,23.6096,23.4106,23.5753,581000.0
2010-09-02 10:00:00,34.38,34.42,34.17,34.19,590700.0,23.589,23.6165,23.4449,23.4587,590700.0
2010-09-02 11:00:00,34.19,34.29,34.17,34.21,452300.0,23.4587,23.5273,23.4449,23.4724,452300.0
2010-09-02 12:00:00,34.21,34.29,34.21,34.22,268000.0,23.4724,23.5273,23.4724,23.4792,268000.0
2010-09-02 13:00:00,34.22,34.28,34.12,34.23,442700.0,23.4792,23.5204,23.4106,23.4861,442700.0
2010-09-02 14:00:00,34.23,34.35,34.16,34.18,498800.0,23.4861,23.5684,23.4381,23.4518,498800.0
2010-09-02 15:00:00,34.19,34.32,34.16,34.32,1059800.0,23.4587,23.5479,23.4381,23.5479,1059800.0
2010-09-03 09:30:00,34.3,34.59,34.28,34.59,620500.0,23.5341,23.7331,23.5204,23.7331,620500.0
2010-09-03 10:00:00,34.58,34.6,34.47,34.53,834700.0,23.7262,23.74,23.6508,23.6919,834700.0
2010-09-03 11:00:00,34.54,34.71,34.52,34.61,548700.0,23.6988,23.8154,23.6851,23.7468,548700.0
2010-09-03 12:00:00,34.61,34.66,34.51,34.61,288400.0,23.7468,23.7811,23.6782,23.7468,288400.0
2010-09-03 13:00:00,34.61,34.62,34.52,34.61,364500.0,23.7468,23.7537,23.6851,23.7468,364500.0
2010-09-03 14:00:00,34.61,34.69,34.53,34.56,368500.0,23.7468,23.8017,23.6919,23.7125,368500.0
2010-09-03 15:00:00,34.56,34.7,34.54,34.7,1006100.0,23.7125,23.8086,23.6988,23.8086,1006100.0
2010-09-07 09:30:00,34.71,34.71,34.48,34.52,484500.0,23.8154,23.8154,23.6576,23.6851,484500.0
2010-09-07 10:00:00,34.51,34.65,34.43,34.63,482700.0,23.6782,23.7743,23.6233,23.7605,482700.0
2010-09-07 11:00:00,34.64,34.75,34.59,34.71,523200.0,23.7674,23.8429,23.7331,23.8154,523200.0
2010-09-07 12:00:00,34.71,34.78,34.63,34.65,296900.0,23.8154,23.8635,23.7605,23.7743,296900.0
2010-09-07 13:00:00,34.65,34.67,34.54,34.66,374100.0,23.7743,23.788,23.6988,23.7811,374100.0
2010-09-07 14:00:00,34.66,34.69,34.43,34.44,515700.0,23.7811,23.8017,23.6233,23.6302,515700.0
2010-09-07 15:00:00,34.44,34.63,34.43,34.56,904600.0,23.6302,23.7605,23.6233,23.7125,904600.0
2010-09-08 09:30:00,34.81,34.81,34.59,34.74,342800.0,23.8841,23.8841,23.7331,23.836,342800.0
2010-09-08 10:00:00,34.74,34.89,34.7,34.79,395900.0,23.836,23.9389,23.8086,23.8703,395900.0
2010-09-08 11:00:00,34.78,34.88,34.77,34.83,347500.0,23.8635,23.9321,23.8566,23.8978,347500.0
2010-09-08 12:00:00,34.83,34.9,34.8,34.83,397700.0,23.8978,23.9458,23.8772,23.8978,397700.0
2010-09-08 13:00:00,34.84,34.87,34.67,34.74,314100.0,23.9046,23.9252,23.788,23.836,314100.0
2010-09-08 14:00:00,34.73,34.77,34.65,34.74,332000.0,23.8292,23.8566,23.7743,23.836,332000.0
2010-09-08 15:00:00,34.75,34.84,34.72,34.8,1023500.0,23.8429,23.9046,23.8223,23.8772,1023500.0
2010-09-09 09:30:00,34.9,34.95,34.77,34.93,485300.0,23.9458,23.9801,23.8566,23.9664,485300.0
2010-09-09 10:00:00,34.93,35.05,34.89,35.0,545500.0,23.9664,24.0487,23.9389,24.0144,545500.0
2010-09-09 11:00:00,35.0,35.22,35.0,35.2,709400.0,24.0144,24.1654,24.0144,24.1516,709400.0
2010-09-09 12:00:00,35.19,35.34,35.16,35.16,610900.0,24.1448,24.2477,24.1242,24.1242,610900.0
2010-09-09 13:00:00,35.15,35.44,35.12,35.19,775600.0,24.1173,24.3163,24.0968,24.1448,775600.0
2010-09-09 14:00:00,35.18,35.3,35.15,35.29,354100.0,24.1379,24.2203,24.1173,24.2134,354100.0
2010-09-09 15:00:00,35.29,35.3,35.16,35.19,1309200.0,24.2134,24.2203,24.1242,24.1448,1309200.0
2010-09-10 09:30:00,35.45,35.47,35.2,35.34,466800.0,24.3232,24.3369,24.1516,24.2477,466800.0
2010-09-10 10:00:00,35.34,35.5,35.34,35.41,872800.0,24.2477,24.3575,24.2477,24.2957,872800.0
2010-09-10 11:00:00,35.4,35.47,35.33,35.4,494700.0,24.2889,24.3369,24.2408,24.2889,494700.0
2010-09-10 12:00:00,35.4,35.45,35.35,35.38,529700.0,24.2889,24.3232,24.2546,24.2751,529700.0
2010-09-10 13:00:00,35.38,35.48,35.37,35.48,367700.0,24.2751,24.3438,24.2683,24.3438,367700.0
2010-09-10 14:00:00,35.48,35.49,35.43,35.49,458600.0,24.3438,24.3506,24.3095,24.3506,458600.0
2010-09-10 15:00:00,35.49,35.52,35.38,35.44,1146100.0,24.3506,24.3712,24.2751,24.3163,1146100.0
2010-09-13 09:30:00,35.73,35.74,35.47,35.56,547800.0,24.5153,24.5221,24.3369,24.3986,547800.0
2010-09-13 10:00:00,35.55,35.6,35.47,35.55,828300.0,24.3918,24.4261,24.3369,24.3918,828300.0
2010-09-13 11:00:00,35.55,35.6,35.4,35.49,332700.0,24.3918,24.4261,24.2889,24.3506,332700.0
2010-09-13 12:00:00,35.49,35.49,35.34,35.4,358200.0,24.3506,24.3506,24.2477,24.2889,358200.0
2010-09-13 13:00:00,35.4,35.48,35.35,35.38,263200.0,24.2889,24.3438,24.2546,24.2751,263200.0
2010-09-13 14:00:00,35.38,35.43,35.32,35.42,353000.0,24.2751,24.3095,24.234,24.3026,353000.0
2010-09-13 15:00:00,35.43,35.56,35.39,35.52,927500.0,24.3095,24.3986,24.282,24.3712,927500.0
2010-09-14 09:30:00,35.57,35.63,35.45,35.57,469800.0,24.4055,24.4467,24.3232,24.4055,469800.0
2010-09-14 10:00:00,35.57,35.73,35.55,35.68,895900.0,24.4055,24.5153,24.3918,24.481,895900.0
2010-09-14 11:00:00,35.67,35.85,35.67,35.8,639800.0,24.4741,24.5976,24.4741,24.5633,639800.0
2010-09-14 12:00:00,35.81,35.84,35.76,35.8,432500.0,24.5702,24.5908,24.5359,24.5633,432500.0
2010-09-14 13:00:00,35.8,35.83,35.74,35.79,489300.0,24.5633,24.5839,24.5221,24.5565,489300.0
2010-09-14 14:00:00,35.78,35.82,35.72,35.78,1053900.0,24.5496,24.577,24.5084,24.5496,1053900.0
2010-09-14 15:00:00,35.78,35.81,35.64,35.64,1727200.0,24.5496,24.5702,24.4535,24.4535,1727200.0
2010-09-15 09:30:00,35.64,35.72,35.51,35.71,442800.0,24.4535,24.5084,24.3643,24.5016,442800.0
2010-09-15 10:00:00,35.72,35.84,35.66,35.83,633000.0,24.5084,24.5908,24.4673,24.5839,633000.0
2010-09-15 11:00:00,35.83,35.84,35.74,35.77,537000.0,24.5839,24.5908,24.5221,24.5427,537000.0
2010-09-15 12:00:00,35.78,35.8,35.69,35.72,376600.0,24.5496,24.5633,24.4878,24.5084,376600.0
2010-09-15 13:00:00,35.72,35.73,35.66,35.69,349200.0,24.5084,24.5153,24.4673,24.4878,349200.0
2010-09-15 14:00:00,35.7,35.74,35.6,35.65,498900.0,24.4947,24.5221,24.4261,24.4604,498900.0
2010-09-15 15:00:00,35.65,35.76,35.6,35.72,1204500.0,24.4604,24.5359,24.4261,24.5084,1204500.0
2010-09-16 09:30:00,35.58,35.62,35.38,35.57,301700.0,24.4124,24.4398,24.2751,24.4055,301700.0
2010-09-16 10:00:00,35.55,35.7,35.43,35.67,643200.0,24.3918,24.4947,24.3095,24.4741,643200.0
2010-09-16 11:00:00,35.66,35.69,35.46,35.5,396500.0,24.4673,24.4878,24.33,24.3575,396500.0
2010-09-16 12:00:00,35.5,35.61,35.44,35.57,469000.0,24.3575,24.433,24.3163,24.4055,469000.0
2010-09-16 13:00:00,35.57,35.64,35.51,35.61,312400.0,24.4055,24.4535,24.3643,24.433,312400.0
2010-09-16 14:00:00,35.61,35.74,35.6,35.65,347300.0,24.433,24.5221,24.4261,24.4604,347300.0
2010-09-16 15:00:00,35.65,35.76,35.59,35.67,1456900.0,24.4604,24.5359,24.4192,24.4741,1456900.0
2010-09-17 09:30:00,35.84,35.97,35.67,35.69,1539100.0,24.5908,24.68,24.4741,24.4878,1539100.0
2010-09-17 10:00:00,35.69,35.78,35.58,35.76,429600.0,24.4878,24.5496,24.4124,24.5359,429600.0
2010-09-17 11:00:00,35.76,35.81,35.64,35.67,375800.0,24.5359,24.5702,24.4535,24.4741,375800.0
2010-09-17 12:00:00,35.66,35.74,35.66,35.71,266600.0,24.4673,24.5221,24.4673,24.5016,266600.0
2010-09-17 13:00:00,35.71,35.78,35.67,35.75,224100.0,24.5016,24.5496,24.4741,24.529,224100.0
2010-09-17 14:00:00,35.74,35.81,35.72,35.8,300200.0,24.5221,24.5702,24.5084,24.5633,300200.0
2010-09-17 15:00:00,35.79,35.85,35.74,35.8,1143700.0,24.5565,24.5976,24.5221,24.5633,1143700.0
2010-09-20 09:30:00,35.92,36.01,35.85,35.93,444100.0,24.6457,24.7074,24.5976,24.6525,444100.0
2010-09-20 10:00:00,35.92,36.1,35.91,35.97,627100.0,24.6457,24.7692,24.6388,24.68,627100.0
2010-09-20 11:00:00,35.98,36.0,35.83,35.91,755100.0,24.6868,24.7005,24.5839,24.6388,755100.0
2010-09-20 12:00:00,35.92,36.07,35.81,36.06,424000.0,24.6457,24.7486,24.5702,24.7417,424000.0
2010-09-20 13:00:00,36.06,36.18,36.02,36.15,496500.0,24.7417,24.824,24.7143,24.8035,496500.0
2010-09-20 14:00:00,36.15,36.24,36.07,36.24,689600.0,24.8035,24.8652,24.7486,24.8652,689600.0
2010-09-20 15:00:00,36.23,36.39,36.23,36.33,1788200.0,24.8584,24.9681,24.8584,24.927,1788200.0
2010-09-21 09:30:00,36.38,36.38,36.18,36.29,412500.0,24.9613,24.9613,24.824,24.8995,412500.0
2010-09-21 10:00:00,36.3,36.32,36.14,36.17,521900.0,24.9064,24.9201,24.7966,24.8172,521900.0
2010-09-21 11:00:00,36.17,36.32,36.15,36.17,693800.0,24.8172,24.9201,24.8035,24.8172,693800.0
2010-09-21 12:00:00,36.18,36.29,36.1,36.28,350700.0,24.824,24.8995,24.7692,24.8927,350700.0
2010-09-21 13:00:00,36.29,36.29,36.08,36.17,387100.0,24.8995,24.8995,24.7554,24.8172,387100.0
2010-09-21 14:00:00,36.17,36.49,36.09,36.39,786100.0,24.8172,25.0367,24.7623,24.9681,786100.0
2010-09-21 15:00:00,36.4,36.41,36.2,36.32,1177400.0,24.975,24.9819,24.8378,24.9201,1177400.0
2010-09-22 09:30:00,36.22,36.71,36.22,36.55,645000.0,24.8515,25.1877,24.8515,25.0779,645000.0
2010-09-22 10:00:00,36.55,36.65,36.26,36.4,968600.0,25.0779,25.1465,24.8789,24.975,968600.0
2010-09-22 11:00:00,36.39,36.44,36.17,36.2,693600.0,24.9681,25.0024,24.8172,24.8378,693600.0
2010-09-22 12:00:00,36.2,36.21,36.06,36.07,695700.0,24.8378,24.8446,24.7417,24.7486,695700.0
2010-09-22 13:00:00,36.07,36.11,36.02,36.02,597000.0,24.7486,24.776,24.7143,24.7143,597000.0
2010-09-22 14:00:00,36.03,36.19,35.99,36.15,733200.0,24.7211,24.8309,24.6937,24.8035,733200.0
2010-09-22 15:00:00,36.15,36.25,36.03,36.07,2118000.0,24.8035,24.8721,24.7211,24.7486,2118000.0
2010-09-23 09:30:00,35.93,35.93,35.75,35.78,462900.0,24.6525,24.6525,24.529,24.5496,462900.0
2010-09-23 10:00:00,35.78,35.91,35.75,35.76,830500.0,24.5496,24.6388,24.529,24.5359,830500.0
2010-09-23 11:00:00,35.77,36.01,35.75,35.98,734700.0,24.5427,24.7074,24.529,24.6868,734700.0
2010-09-23 12:00:00,35.97,36.0,35.86,35.95,420200.0,24.68,24.7005,24.6045,24.6662,420200.0
2010-09-23 13:00:00,35.95,36.0,35.9,35.93,370600.0,24.6662,24.7005,24.6319,24.6525,370600.0
2010-09-23 14:00:00,35.94,35.99,35.85,35.87,328800.0,24.6594,24.6937,24.5976,24.6113,328800.0
2010-09-23 15:00:00,35.87,35.89,35.75,35.86,1026700.0,24.6113,24.6251,24.529,24.6045,1026700.0
2010-09-24 09:30:00,36.21,36.21,36.06,36.15,567600.0,24.8446,24.8446,24.7417,24.8035,567600.0
2010-09-24 10:00:00,36.14,36.28,36.02,36.03,938300.0,24.7966,24.8927,24.7143,24.7211,938300.0
2010-09-24 11:00:00,36.03,36.2,36.01,36.19,963600.0,24.7211,24.8378,24.7074,24.8309,963600.0
2010-09-24 12:00:00,36.19,36.19,36.04,36.06,812700.0,24.8309,24.8309,24.728,24.7417,812700.0
2010-09-24 13:00:00,36.05,36.18,36.05,36.13,505300.0,24.7348,24.824,24.7348,24.7897,505300.0
2010-09-24 14:00:00,36.13,36.13,36.06,36.1,638000.0,24.7897,24.7897,24.7417,24.7692,638000.0
2010-09-24 15:00:00,36.1,36.11,36.04,36.09,1273600.0,24.7692,24.776,24.728,24.7623,1273600.0
2010-09-27 09:30:00,36.15,36.18,36.05,36.07,444400.0,24.8035,24.824,24.7348,24.7486,444400.0
2010-09-27 10:00:00,36.06,36.12,35.95,36.02,693900.0,24.7417,24.7829,24.6662,24.7143,693900.0
2010-09-27 11:00:00,36.02,36.05,35.99,36.05,443700.0,24.7143,24.7348,24.6937,24.7348,443700.0
2010-09-27 12:00:00,36.04,36.06,35.97,36.04,374500.0,24.728,24.7417,24.68,24.728,374500.0
2010-09-27 13:00:00,36.04,36.17,35.99,36.13,432500.0,24.728,24.8172,24.6937,24.7897,432500.0
2010-09-27 14:00:00,36.13,36.18,36.01,36.01,536400.0,24.7897,24.824,24.7074,24.7074,536400.0
2010-09-27 15:00:00,36.01,36.16,35.94,35.95,1506100.0,24.7074,24.8103,24.6594,24.6662,1506100.0
2010-09-28 09:30:00,36.05,36.12,35.94,36.04,493200.0,24.7348,24.7829,24.6594,24.728,493200.0
2010-09-28 10:00:00,36.04,36.13,35.9,36.1,659400.0,24.728,24.7897,24.6319,24.7692,659400.0
2010-09-28 11:00:00,36.1,36.29,36.05,36.22,560200.0,24.7692,24.8995,24.7348,24.8515,560200.0
2010-09-28 12:00:00,36.22,36.32,36.17,36.31,357000.0,24.8515,24.9201,24.8172,24.9132,357000.0
2010-09-28 13:00:00,36.3,36.3,36.15,36.23,409700.0,24.9064,24.9064,24.8035,24.8584,409700.0
2010-09-28 14:00:00,36.23,36.25,36.07,36.1,468400.0,24.8584,24.8721,24.7486,24.7692,468400.0
2010-09-28 15:00:00,36.11,36.39,36.1,36.37,1705500.0,24.776,24.9681,24.7692,24.9544,1705500.0
2010-09-29 09:30:00,36.31,36.46,36.1,36.45,598900.0,24.9132,25.0162,24.7692,25.0093,598900.0
2010-09-29 10:00:00,36.45,36.49,36.3,36.45,1497600.0,25.0093,25.0367,24.9064,25.0093,1497600.0
2010-09-29 11:00:00,36.44,36.6,36.39,36.54,647400.0,25.0024,25.1122,24.9681,25.0711,647400.0
2010-09-29 12:00:00,36.53,36.64,36.5,36.58,618000.0,25.0642,25.1397,25.0436,25.0985,618000.0
2010-09-29 13:00:00,36.57,36.65,36.54,36.64,412500.0,25.0916,25.1465,25.0711,25.1397,412500.0
2010-09-29 14:00:00,36.65,36.72,36.58,36.69,533500.0,25.1465,25.1946,25.0985,25.174,533500.0
2010-09-29 15:00:00,36.69,36.7,36.45,36.51,1670900.0,25.174,25.1808,25.0093,25.0505,1670900.0
2010-09-30 09:30:00,36.59,36.9,36.56,36.8,750900.0,25.1054,25.3181,25.0848,25.2494,750900.0
2010-09-30 10:00:00,36.79,36.88,36.64,36.69,857600.0,25.2426,25.3043,25.1397,25.174,857600.0
2010-09-30 11:00:00,36.69,36.71,36.43,36.46,732600.0,25.174,25.1877,24.9956,25.0162,732600.0
2010-09-30 12:00:00,36.47,36.58,36.33,36.55,377300.0,25.023,25.0985,24.927,25.0779,377300.0
2010-09-30 13:00:00,36.55,36.62,36.5,36.55,344500.0,25.0779,25.1259,25.0436,25.0779,344500.0
2010-09-30 14:00:00,36.55,36.57,36.46,36.53,329900.0,25.0779,25.0916,25.0162,25.0642,329900.0
2010-09-30 15:00:00,36.52,36.55,36.44,36.5,1258000.0,25.0573,25.0779,25.0024,25.0436,1258000.0
2010-10-01 09:30:00,36.68,36.7,36.55,36.61,438500.0,25.1671,25.1808,25.0779,25.1191,438500.0
2010-10-01 10:00:00,36.6,36.77,36.48,36.58,1235300.0,25.1122,25.2289,25.0299,25.0985,1235300.0
2010-10-01 11:00:00,36.58,36.67,36.45,36.62,790700.0,25.0985,25.1602,25.0093,25.1259,790700.0
2010-10-01 12:00:00,36.61,36.62,36.44,36.51,480300.0,25.1191,25.1259,25.0024,25.0505,480300.0
2010-10-01 13:00:00,36.51,36.56,36.42,36.54,617100.0,25.0505,25.0848,24.9887,25.0711,617100.0
2010-10-01 14:00:00,36.53,36.6,36.51,36.53,295800.0,25.0642,25.1122,25.0505,25.0642,295800.0
2010-10-01 15:00:00,36.53,36.58,36.48,36.53,927400.0,25.0642,25.0985,25.0299,25.0642,927400.0
2010-10-04 09:30:00,36.54,36.56,36.32,36.4,372900.0,25.0711,25.0848,24.9201,24.975,372900.0
2010-10-04 10:00:00,36.39,36.53,36.38,36.44,531300.0,24.9681,25.0642,24.9613,25.0024,531300.0
2010-10-04 11:00:00,36.44,36.45,36.26,36.26,500200.0,25.0024,25.0093,24.8789,24.8789,500200.0
2010-10-04 12:00:00,36.26,36.27,36.18,36.26,608700.0,24.8789,24.8858,24.824,24.8789,608700.0
2010-10-04 13:00:00,36.26,36.28,36.14,36.22,488400.0,24.8789,24.8927,24.7966,24.8515,488400.0
2010-10-04 14:00:00,36.22,36.25,36.13,36.16,435000.0,24.8515,24.8721,24.7897,24.8103,435000.0
2010-10-04 15:00:00,36.16,36.29,36.15,36.28,1309900.0,24.8103,24.8995,24.8035,24.8927,1309900.0
2010-10-05 09:30:00,36.59,36.82,36.44,36.79,444500.0,25.1054,25.2632,25.0024,25.2426,444500.0
2010-10-05 10:00:00,36.79,36.88,36.66,36.81,836500.0,25.2426,25.3043,25.1534,25.2563,836500.0
2010-10-05 11:00:00,36.81,36.98,36.77,36.87,652300.0,25.2563,25.3729,25.2289,25.2975,652300.0
2010-10-05 12:00:00,36.88,36.98,36.85,36.96,610700.0,25.3043,25.3729,25.2837,25.3592,610700.0
2010-10-05 13:00:00,36.97,37.0,36.95,36.97,509600.0,25.3661,25.3867,25.3524,25.3661,509600.0
2010-10-05 14:00:00,36.96,36.99,36.9,36.92,631200.0,25.3592,25.3798,25.3181,25.3318,631200.0
2010-10-05 15:00:00,36.92,36.98,36.86,36.86,1301500.0,25.3318,25.3729,25.2906,25.2906,1301500.0
2010-10-06 09:30:00,36.82,36.93,36.71,36.91,410500.0,25.2632,25.3386,25.1877,25.3249,410500.0
2010-10-06 10:00:00,36.91,37.06,36.91,37.0,737300.0,25.3249,25.4278,25.3249,25.3867,737300.0
2010-10-06 11:00:00,36.99,37.1,36.98,37.03,740800.0,25.3798,25.4553,25.3729,25.4073,740800.0
2010-10-06 12:00:00,37.03,37.11,36.96,37.11,628600.0,25.4073,25.4621,25.3592,25.4621,628600.0
2010-10-06 13:00:00,37.1,37.13,37.05,37.1,498800.0,25.4553,25.4759,25.421,25.4553,498800.0
2010-10-06 14:00:00,37.1,37.15,37.05,37.1,512300.0,25.4553,25.4896,25.421,25.4553,512300.0
2010-10-06 15:00:00,37.1,37.17,37.08,37.15,967300.0,25.4553,25.5033,25.4416,25.4896,967300.0
2010-10-07 09:30:00,37.28,37.4,36.99,37.0,495300.0,25.5788,25.6611,25.3798,25.3867,495300.0
2010-10-07 10:00:00,36.99,37.22,36.97,37.16,620100.0,25.3798,25.5376,25.3661,25.4964,620100.0
2010-10-07 11:00:00,37.16,37.2,37.11,37.13,427900.0,25.4964,25.5239,25.4621,25.4759,427900.0
2010-10-07 12:00:00,37.12,37.13,36.94,36.94,466500.0,25.469,25.4759,25.3455,25.3455,466500.0
2010-10-07 13:00:00,36.95,37.15,36.95,37.13,301300.0,25.3524,25.4896,25.3524,25.4759,301300.0
2010-10-07 14:00:00,37.13,37.16,37.08,37.13,397400.0,25.4759,25.4964,25.4416,25.4759,397400.0
2010-10-07 15:00:00,37.14,37.15,37.04,37.1,783300.0,25.4827,25.4896,25.4141,25.4553,783300.0
2010-10-08 09:30:00,37.13,37.13,36.94,36.96,650500.0,25.4759,25.4759,25.3455,25.3592,650500.0
2010-10-08 10:00:00,36.96,37.17,36.91,37.16,762200.0,25.3592,25.5033,25.3249,25.4964,762200.0
2010-10-08 11:00:00,37.16,37.24,37.06,37.08,593900.0,25.4964,25.5513,25.4278,25.4416,593900.0
2010-10-08 12:00:00,37.08,37.12,36.98,37.05,383700.0,25.4416,25.469,25.3729,25.421,383700.0
2010-10-08 13:00:00,37.05,37.06,36.97,36.98,358700.0,25.421,25.4278,25.3661,25.3729,358700.0
2010-10-08 14:00:00,36.97,37.03,36.94,37.02,460600.0,25.3661,25.4073,25.3455,25.4004,460600.0
2010-10-08 15:00:00,37.01,37.13,36.98,37.07,1092200.0,25.3935,25.4759,25.3729,25.4347,1092200.0
2010-10-11 09:30:00,37.15,37.3,37.09,37.15,392600.0,25.4896,25.5925,25.4484,25.4896,392600.0
2010-10-11 10:00:00,37.15,37.24,37.13,37.23,609800.0,25.4896,25.5513,25.4759,25.5445,609800.0
2010-10-11 11:00:00,37.24,37.24,37.17,37.24,480400.0,25.5513,25.5513,25.5033,25.5513,480400.0
2010-10-11 12:00:00,37.24,37.28,37.23,37.26,390200.0,25.5513,25.5788,25.5445,25.5651,390200.0
2010-10-11 13:00:00,37.26,37.33,37.25,37.29,385800.0,25.5651,25.6131,25.5582,25.5856,385800.0
2010-10-11 14:00:00,37.3,37.32,37.25,37.28,210000.0,25.5925,25.6062,25.5582,25.5788,210000.0
2010-10-11 15:00:00,37.28,37.29,37.11,37.25,503700.0,25.5788,25.5856,25.4621,25.5582,503700.0
2010-10-12 09:30:00,37.13,37.25,37.0,37.05,356500.0,25.4759,25.5582,25.3867,25.421,356500.0
2010-10-12 10:00:00,37.05,37.31,37.05,37.29,494500.0,25.421,25.5994,25.421,25.5856,494500.0
2010-10-12 11:00:00,37.29,37.34,37.17,37.19,307600.0,25.5856,25.62,25.5033,25.517,307600.0
2010-10-12 12:00:00,37.19,37.31,37.17,37.26,320100.0,25.517,25.5994,25.5033,25.5651,320100.0
2010-10-12 13:00:00,37.25,37.27,37.21,37.27,220400.0,25.5582,25.5719,25.5308,25.5719,220400.0
2010-10-12 14:00:00,37.27,37.37,37.21,37.36,513300.0,25.5719,25.6405,25.5308,25.6337,513300.0
2010-10-12 15:00:00,37.36,37.5,37.3,37.37,1033900.0,25.6337,25.7297,25.5925,25.6405,1033900.0
2010-10-13 09:30:00,37.5,37.5,37.3,37.46,548400.0,25.7297,25.7297,25.5925,25.7023,548400.0
2010-10-13 10:00:00,37.47,37.47,37.37,37.41,892800.0,25.7091,25.7091,25.6405,25.668,892800.0
2010-10-13 11:00:00,37.41,37.48,37.35,37.42,562500.0,25.668,25.716,25.6268,25.6748,562500.0
2010-10-13 12:00:00,37.43,37.45,37.26,37.33,876800.0,25.6817,25.6954,25.5651,25.6131,876800.0
2010-10-13 13:00:00,37.33,37.45,37.32,37.42,455900.0,25.6131,25.6954,25.6062,25.6748,455900.0
2010-10-13 14:00:00,37.42,37.49,37.42,37.44,749900.0,25.6748,25.7229,25.6748,25.6886,749900.0
2010-10-13 15:00:00,37.45,37.49,37.38,37.41,1270400.0,25.6954,25.7229,25.6474,25.668,1270400.0
2010-10-14 09:30:00,37.4,37.47,37.31,37.44,508700.0,25.6611,25.7091,25.5994,25.6886,508700.0
2010-10-14 10:00:00,37.44,37.58,37.42,37.55,491300.0,25.6886,25.7846,25.6748,25.764,491300.0
2010-10-14 11:00:00,37.56,37.57,37.36,37.41,516900.0,25.7709,25.7778,25.6337,25.668,516900.0
2010-10-14 12:00:00,37.41,37.48,37.38,37.45,286300.0,25.668,25.716,25.6474,25.6954,286300.0
2010-10-14 13:00:00,37.44,37.5,37.4,37.5,356500.0,25.6886,25.7297,25.6611,25.7297,356500.0
2010-10-14 14:00:00,37.5,37.52,37.38,37.38,444100.0,25.7297,25.7435,25.6474,25.6474,444100.0
2010-10-14 15:00:00,37.38,37.47,37.34,37.41,1624000.0,25.6474,25.7091,25.62,25.668,1624000.0
2010-10-15 09:30:00,37.67,37.85,37.62,37.8,1255100.0,25.8464,25.9699,25.8121,25.9356,1255100.0
2010-10-15 10:00:00,37.8,37.87,37.49,37.6,1199500.0,25.9356,25.9836,25.7229,25.7983,1199500.0
2010-10-15 11:00:00,37.6,37.83,37.6,37.72,612200.0,25.7983,25.9562,25.7983,25.8807,612200.0
2010-10-15 12:00:00,37.72,37.76,37.6,37.66,680800.0,25.8807,25.9081,25.7983,25.8395,680800.0
2010-10-15 13:00:00,37.66,37.83,37.65,37.71,516500.0,25.8395,25.9562,25.8327,25.8738,516500.0
2010-10-15 14:00:00,37.71,37.9,37.69,37.79,670400.0,25.8738,26.0042,25.8601,25.9287,670400.0
2010-10-15 15:00:00,37.79,37.82,37.68,37.77,1499000.0,25.9287,25.9493,25.8532,25.915,1499000.0
2010-10-18 09:30:00,37.91,37.91,37.67,37.85,431400.0,26.011,26.011,25.8464,25.9699,431400.0
2010-10-18 10:00:00,37.86,37.92,37.78,37.87,462600.0,25.9767,26.0179,25.9218,25.9836,462600.0
2010-10-18 11:00:00,37.87,37.88,37.74,37.85,517500.0,25.9836,25.9905,25.8944,25.9699,517500.0
2010-10-18 12:00:00,37.85,37.89,37.81,37.83,438500.0,25.9699,25.9973,25.9424,25.9562,438500.0
2010-10-18 13:00:00,37.83,37.94,37.82,37.9,400200.0,25.9562,26.0316,25.9493,26.0042,400200.0
2010-10-18 14:00:00,37.9,37.98,37.89,37.98,612600.0,26.0042,26.0591,25.9973,26.0591,612600.0
2010-10-18 15:00:00,37.98,38.08,37.97,38.05,1218400.0,26.0591,26.1277,26.0522,26.1071,1218400.0
2010-10-19 09:30:00,37.68,37.84,37.32,37.37,749800.0,25.8532,25.963,25.6062,25.6405,749800.0
2010-10-19 10:00:00,37.38,37.61,37.35,37.51,831800.0,25.6474,25.8052,25.6268,25.7366,831800.0
2010-10-19 11:00:00,37.51,37.83,37.49,37.81,587100.0,25.7366,25.9562,25.7229,25.9424,587100.0
2010-10-19 12:00:00,37.8,37.82,37.58,37.65,267000.0,25.9356,25.9493,25.7846,25.8327,267000.0
2010-10-19 13:00:00,37.65,37.66,37.49,37.51,378100.0,25.8327,25.8395,25.7229,25.7366,378100.0
2010-10-19 14:00:00,37.5,37.51,37.27,37.31,996300.0,25.7297,25.7366,25.5719,25.5994,996300.0
2010-10-19 15:00:00,37.32,37.5,37.22,37.44,1515700.0,25.6062,25.7297,25.5376,25.6886,1515700.0
2010-10-20 09:30:00,35.53,36.15,35.45,35.67,3588700.0,24.3781,24.8035,24.3232,24.4741,3588700.0
2010-10-20 10:00:00,35.67,35.95,35.49,35.87,4560400.0,24.4741,24.6662,24.3506,24.6113,4560400.0
2010-10-20 11:00:00,35.88,35.98,35.82,35.86,1296300.0,24.6182,24.6868,24.577,24.6045,1296300.0
2010-10-20 12:00:00,35.86,35.98,35.84,35.91,1231500.0,24.6045,24.6868,24.5908,24.6388,1231500.0
2010-10-20 13:00:00,35.91,35.92,35.8,35.85,1206900.0,24.6388,24.6457,24.5633,24.5976,1206900.0
2010-10-20 14:00:00,35.85,35.97,35.82,35.93,1933000.0,24.5976,24.68,24.577,24.6525,1933000.0
2010-10-20 15:00:00,35.94,36.03,35.86,35.99,3002500.0,24.6594,24.7211,24.6045,24.6937,3002500.0
2010-10-21 09:30:00,35.86,35.86,35.23,35.53,1967900.0,24.6045,24.6045,24.1722,24.3781,1967900.0
2010-10-21 10:00:00,35.53,35.93,35.49,35.59,1669500.0,24.3781,24.6525,24.3506,24.4192,1669500.0
2010-10-21 11:00:00,35.59,35.69,35.45,35.68,1226300.0,24.4192,24.4878,24.3232,24.481,1226300.0
2010-10-21 12:00:00,35.68,35.69,35.3,35.31,1263000.0,24.481,24.4878,24.2203,24.2271,1263000.0
2010-10-21 13:00:00,35.32,35.5,35.3,35.32,1053900.0,24.234,24.3575,24.2203,24.234,1053900.0
2010-10-21 14:00:00,35.32,35.42,35.3,35.36,771900.0,24.234,24.3026,24.2203,24.2614,771900.0
2010-10-21 15:00:00,35.36,35.58,35.34,35.49,2182800.0,24.2614,24.4124,24.2477,24.3506,2182800.0
2010-10-22 09:30:00,35.55,35.73,35.33,35.39,1110900.0,24.3918,24.5153,24.2408,24.282,1110900.0
2010-10-22 10:00:00,35.39,35.42,35.33,35.36,951600.0,24.282,24.3026,24.2408,24.2614,951600.0
2010-10-22 11:00:00,35.35,35.4,35.25,35.26,812400.0,24.2546,24.2889,24.1859,24.1928,812400.0
2010-10-22 12:00:00,35.25,35.4,35.25,35.34,581100.0,24.1859,24.2889,24.1859,24.2477,581100.0
2010-10-22 13:00:00,35.33,35.4,35.33,35.37,440400.0,24.2408,24.2889,24.2408,24.2683,440400.0
2010-10-22 14:00:00,35.38,35.4,35.34,35.39,656300.0,24.2751,24.2889,24.2477,24.282,656300.0
2010-10-22 15:00:00,35.39,35.44,35.32,35.4,1553400.0,24.282,24.3163,24.234,24.2889,1553400.0
2010-10-25 09:30:00,35.48,35.61,35.45,35.57,503000.0,24.3438,24.433,24.3232,24.4055,503000.0
2010-10-25 10:00:00,35.57,35.59,35.35,35.36,1333600.0,24.4055,24.4192,24.2546,24.2614,1333600.0
2010-10-25 11:00:00,35.36,35.41,35.3,35.31,774600.0,24.2614,24.2957,24.2203,24.2271,774600.0
2010-10-25 12:00:00,35.31,35.32,35.25,35.28,576600.0,24.2271,24.234,24.1859,24.2065,576600.0
2010-10-25 13:00:00,35.27,35.32,35.25,35.26,651200.0,24.1997,24.234,24.1859,24.1928,651200.0
2010-10-25 14:00:00,35.25,35.27,35.2,35.25,792300.0,24.1859,24.1997,24.1516,24.1859,792300.0
2010-10-25 15:00:00,35.26,35.3,35.06,35.14,2826000.0,24.1928,24.2203,24.0556,24.1105,2826000.0
2010-10-26 09:30:00,35.04,35.12,34.94,35.07,1068700.0,24.0419,24.0968,23.9732,24.0624,1068700.0
2010-10-26 10:00:00,35.07,35.19,35.05,35.06,1524000.0,24.0624,24.1448,24.0487,24.0556,1524000.0
2010-10-26 11:00:00,35.06,35.09,34.94,34.99,809200.0,24.0556,24.0762,23.9732,24.0076,809200.0
2010-10-26 12:00:00,35.0,35.0,34.9,34.91,596600.0,24.0144,24.0144,23.9458,23.9527,596600.0
2010-10-26 13:00:00,34.91,34.94,34.84,34.85,741000.0,23.9527,23.9732,23.9046,23.9115,741000.0
2010-10-26 14:00:00,34.85,34.9,34.82,34.88,748800.0,23.9115,23.9458,23.8909,23.9321,748800.0
2010-10-26 15:00:00,34.88,34.93,34.86,34.92,1702300.0,23.9321,23.9664,23.9184,23.9595,1702300.0
2010-10-27 09:30:00,34.72,34.98,34.7,34.87,785400.0,23.8223,24.0007,23.8086,23.9252,785400.0
2010-10-27 10:00:00,34.9,34.93,34.7,34.72,1101600.0,23.9458,23.9664,23.8086,23.8223,1101600.0
2010-10-27 11:00:00,34.72,34.84,34.68,34.84,837500.0,23.8223,23.9046,23.7949,23.9046,837500.0
2010-10-27 12:00:00,34.83,34.85,34.74,34.77,667100.0,23.8978,23.9115,23.836,23.8566,667100.0
2010-10-27 13:00:00,34.77,34.83,34.74,34.83,577100.0,23.8566,23.8978,23.836,23.8978,577100.0
2010-10-27 14:00:00,34.82,34.9,34.81,34.86,696400.0,23.8909,23.9458,23.8841,23.9184,696400.0
2010-10-27 15:00:00,34.86,34.98,34.82,34.94,2017000.0,23.9184,24.0007,23.8909,23.9732,2017000.0
2010-10-28 09:30:00,34.98,35.15,34.87,35.09,618600.0,24.0007,24.1173,23.9252,24.0762,618600.0
2010-10-28 10:00:00,35.09,35.14,34.94,35.0,1062700.0,24.0762,24.1105,23.9732,24.0144,1062700.0
2010-10-28 11:00:00,35.0,35.03,34.91,34.98,545000.0,24.0144,24.035,23.9527,24.0007,545000.0
2010-10-28 12:00:00,34.97,35.0,34.86,34.93,458200.0,23.9938,24.0144,23.9184,23.9664,458200.0
2010-10-28 13:00:00,34.94,35.1,34.92,35.02,522800.0,23.9732,24.083,23.9595,24.0281,522800.0
2010-10-28 14:00:00,35.02,35.25,35.01,35.24,979200.0,24.0281,24.1859,24.0213,24.1791,979200.0
2010-10-28 15:00:00,35.24,35.26,35.07,35.15,1666600.0,24.1791,24.1928,24.0624,24.1173,1666600.0
2010-10-29 09:30:00,35.13,35.15,34.86,34.89,460100.0,24.1036,24.1173,23.9184,23.9389,460100.0
2010-10-29 10:00:00,34.89,35.07,34.87,34.98,696800.0,23.9389,24.0624,23.9252,24.0007,696800.0
2010-10-29 11:00:00,34.98,35.04,34.86,34.94,433800.0,24.0007,24.0419,23.9184,23.9732,433800.0
2010-10-29 12:00:00,34.94,34.98,34.91,34.93,311000.0,23.9732,24.0007,23.9527,23.9664,311000.0
2010-10-29 13:00:00,34.94,35.15,34.89,35.14,502300.0,23.9732,24.1173,23.9389,24.1105,502300.0
2010-10-29 14:00:00,35.14,35.14,35.02,35.08,533000.0,24.1105,24.1105,24.0281,24.0693,533000.0
2010-10-29 15:00:00,35.07,35.2,35.0,35.18,1615300.0,24.0624,24.1516,24.0144,24.1379,1615300.0
2010-11-01 09:30:00,35.26,35.32,35.18,35.19,456100.0,24.1928,24.234,24.1379,24.1448,456100.0
2010-11-01 10:00:00,35.18,35.36,35.15,35.16,1597800.0,24.1379,24.2614,24.1173,24.1242,1597800.0
2010-11-01 11:00:00,35.16,35.18,35.01,35.09,770900.0,24.1242,24.1379,24.0213,24.0762,770900.0
2010-11-01 12:00:00,35.09,35.13,35.0,35.04,435900.0,24.0762,24.1036,24.0144,24.0419,435900.0
2010-11-01 13:00:00,35.04,35.07,35.0,35.04,477100.0,24.0419,24.0624,24.0144,24.0419,477100.0
2010-11-01 14:00:00,35.03,35.05,35.0,35.01,603300.0,24.035,24.0487,24.0144,24.0213,603300.0
2010-11-01 15:00:00,35.01,35.07,34.88,35.05,2020800.0,24.0213,24.0624,23.9321,24.0487,2020800.0
2010-11-02 09:30:00,35.24,35.29,35.1,35.11,763500.0,24.1791,24.2134,24.083,24.0899,763500.0
2010-11-02 10:00:00,35.1,35.18,35.07,35.15,776800.0,24.083,24.1379,24.0624,24.1173,776800.0
2010-11-02 11:00:00,35.15,35.25,35.13,35.24,555300.0,24.1173,24.1859,24.1036,24.1791,555300.0
2010-11-02 12:00:00,35.24,35.31,35.23,35.31,652800.0,24.1791,24.2271,24.1722,24.2271,652800.0
2010-11-02 13:00:00,35.3,35.36,35.29,35.36,651900.0,24.2203,24.2614,24.2134,24.2614,651900.0
2010-11-02 14:00:00,35.36,35.38,35.32,35.33,650300.0,24.2614,24.2751,24.234,24.2408,650300.0
2010-11-02 15:00:00,35.33,35.4,35.32,35.39,1283600.0,24.2408,24.2889,24.234,24.282,1283600.0
2010-11-03 09:30:00,35.42,35.58,35.31,35.47,364600.0,24.3026,24.4124,24.2271,24.3369,364600.0
2010-11-03 10:00:00,35.47,35.5,35.37,35.37,676300.0,24.3369,24.3575,24.2683,24.2683,676300.0
2010-11-03 11:00:00,35.37,35.39,35.31,35.34,356800.0,24.2683,24.282,24.2271,24.2477,356800.0
2010-11-03 12:00:00,35.35,35.36,35.28,35.33,350000.0,24.2546,24.2614,24.2065,24.2408,350000.0
2010-11-03 13:00:00,35.34,35.38,35.31,35.33,275400.0,24.2477,24.2751,24.2271,24.2408,275400.0
2010-11-03 14:00:00,35.33,35.5,35.16,35.46,1148500.0,24.2408,24.3575,24.1242,24.33,1148500.0
2010-11-03 15:00:00,35.46,35.58,35.44,35.57,1249400.0,24.33,24.4124,24.3163,24.4055,1249400.0
2010-11-04 09:30:00,35.78,35.78,35.46,35.66,502500.0,24.5496,24.5496,24.33,24.4673,502500.0
2010-11-04 10:00:00,35.66,35.81,35.61,35.75,808400.0,24.4673,24.5702,24.433,24.529,808400.0
2010-11-04 11:00:00,35.74,35.82,35.69,35.73,692100.0,24.5221,24.577,24.4878,24.5153,692100.0
2010-11-04 12:00:00,35.73,35.79,35.7,35.73,350400.0,24.5153,24.5565,24.4947,24.5153,350400.0
2010-11-04 13:00:00,35.73,35.78,35.66,35.67,550500.0,24.5153,24.5496,24.4673,24.4741,550500.0
2010-11-04 14:00:00,35.66,35.75,35.65,35.68,484100.0,24.4673,24.529,24.4604,24.481,484100.0
2010-11-04 15:00:00,35.69,35.83,35.65,35.78,1428000.0,24.4878,24.5839,24.4604,24.5496,1428000.0
2010-11-05 09:30:00,35.82,35.93,35.7,35.73,379900.0,24.577,24.6525,24.4947,24.5153,379900.0
2010-11-05 10:00:00,35.74,35.78,35.52,35.7,1009800.0,24.5221,24.5496,24.3712,24.4947,1009800.0
2010-11-05 11:00:00,35.7,35.75,35.67,35.7,854800.0,24.4947,24.529,24.4741,24.4947,854800.0
2010-11-05 12:00:00,35.69,35.72,35.58,35.59,451300.0,24.4878,24.5084,24.4124,24.4192,451300.0
2010-11-05 13:00:00,35.6,35.66,35.59,35.59,298900.0,24.4261,24.4673,24.4192,24.4192,298900.0
2010-11-05 14:00:00,35.6,35.6,35.52,35.54,597500.0,24.4261,24.4261,24.3712,24.3849,597500.0
2010-11-05 15:00:00,35.54,35.73,35.51,35.73,1240200.0,24.3849,24.5153,24.3643,24.5153,1240200.0
2010-11-08 09:30:00,35.78,35.88,35.62,35.69,491000.0,24.5496,24.6182,24.4398,24.4878,491000.0
2010-11-08 10:00:00,35.69,35.84,35.69,35.74,685700.0,24.4878,24.5908,24.4878,24.5221,685700.0
2010-11-08 11:00:00,35.73,35.79,35.65,35.72,470800.0,24.5153,24.5565,24.4604,24.5084,470800.0
2010-11-08 12:00:00,35.71,35.79,35.7,35.77,278400.0,24.5016,24.5565,24.4947,24.5427,278400.0
2010-11-08 13:00:00,35.76,35.79,35.74,35.77,316700.0,24.5359,24.5565,24.5221,24.5427,316700.0
2010-11-08 14:00:00,35.76,35.81,35.72,35.73,580500.0,24.5359,24.5702,24.5084,24.5153,580500.0
2010-11-08 15:00:00,35.73,35.75,35.7,35.72,1000800.0,24.5153,24.529,24.4947,24.5084,1000800.0
2010-11-09 09:30:00,35.81,35.85,35.68,35.81,581300.0,24.5702,24.5976,24.481,24.5702,581300.0
2010-11-09 10:00:00,35.81,35.87,35.74,35.75,892300.0,24.5702,24.6113,24.5221,24.529,892300.0
2010-11-09 11:00:00,35.76,35.78,35.73,35.75,550200.0,24.5359,24.5496,24.5153,24.529,550200.0
2010-11-09 12:00:00,35.75,35.8,35.7,35.79,549600.0,24.529,24.5633,24.4947,24.5565,549600.0
2010-11-09 13:00:00,35.79,35.81,35.68,35.74,664000.0,24.5565,24.5702,24.481,24.5221,664000.0
2010-11-09 14:00:00,35.74,35.78,35.69,35.77,825100.0,24.5221,24.5496,24.4878,24.5427,825100.0
2010-11-09 15:00:00,35.76,35.77,35.65,35.76,1785100.0,24.5359,24.5427,24.4604,24.5359,1785100.0
2010-11-10 09:30:00,35.27,35.27,34.8,34.81,829300.0,24.5386,24.5386,24.2116,24.2185,829300.0
2010-11-10 10:00:00,34.8,35.08,34.8,35.07,1079800.0,24.2116,24.4064,24.2116,24.3994,1079800.0
2010-11-10 11:00:00,35.07,35.07,34.88,34.94,596400.0,24.3994,24.3994,24.2672,24.309,596400.0
2010-11-10 12:00:00,34.94,34.97,34.84,34.84,629700.0,24.309,24.3298,24.2394,24.2394,629700.0
2010-11-10 13:00:00,34.85,35.04,34.82,34.98,565600.0,24.2464,24.3785,24.2255,24.3368,565600.0
2010-11-10 14:00:00,34.98,35.11,34.91,34.99,872500.0,24.3368,24.4272,24.2881,24.3438,872500.0
2010-11-10 15:00:00,34.99,34.99,34.86,34.97,1666500.0,24.3438,24.3438,24.2533,24.3298,1666500.0
2010-11-11 09:30:00,34.84,35.04,34.84,34.98,628500.0,24.2394,24.3785,24.2394,24.3368,628500.0
2010-11-11 10:00:00,34.98,35.25,34.96,35.25,1112600.0,24.3368,24.5246,24.3229,24.5246,1112600.0
2010-11-11 11:00:00,35.26,35.27,35.04,35.07,698200.0,24.5316,24.5386,24.3785,24.3994,698200.0
2010-11-11 12:00:00,35.06,35.09,34.97,35.0,410600.0,24.3925,24.4133,24.3298,24.3507,410600.0
2010-11-11 13:00:00,35.0,35.03,34.96,34.96,388200.0,24.3507,24.3716,24.3229,24.3229,388200.0
2010-11-11 14:00:00,34.97,35.0,34.95,34.97,380300.0,24.3298,24.3507,24.3159,24.3298,380300.0
2010-11-11 15:00:00,34.96,34.98,34.89,34.95,1404500.0,24.3229,24.3368,24.2742,24.3159,1404500.0
2010-11-12 09:30:00,34.87,34.92,34.8,34.88,380500.0,24.2603,24.2951,24.2116,24.2672,380500.0
2010-11-12 10:00:00,34.88,34.93,34.82,34.86,1083700.0,24.2672,24.302,24.2255,24.2533,1083700.0
2010-11-12 11:00:00,34.86,34.91,34.8,34.88,761900.0,24.2533,24.2881,24.2116,24.2672,761900.0
2010-11-12 12:00:00,34.88,34.92,34.84,34.87,680800.0,24.2672,24.2951,24.2394,24.2603,680800.0
2010-11-12 13:00:00,34.87,34.89,34.8,34.81,426800.0,24.2603,24.2742,24.2116,24.2185,426800.0
2010-11-12 14:00:00,34.81,34.83,34.75,34.78,580400.0,24.2185,24.2324,24.1768,24.1977,580400.0
2010-11-12 15:00:00,34.78,34.86,34.73,34.77,1146500.0,24.1977,24.2533,24.1629,24.1907,1146500.0
2010-11-15 09:30:00,34.76,34.89,34.51,34.51,607300.0,24.1837,24.2742,24.0098,24.0098,607300.0
2010-11-15 10:00:00,34.51,34.7,34.47,34.61,954600.0,24.0098,24.142,23.982,24.0794,954600.0
2010-11-15 11:00:00,34.62,34.65,34.52,34.6,881300.0,24.0863,24.1072,24.0168,24.0724,881300.0
2010-11-15 12:00:00,34.61,34.68,34.58,34.67,821600.0,24.0794,24.1281,24.0585,24.1211,821600.0
2010-11-15 13:00:00,34.67,34.75,34.64,34.72,379500.0,24.1211,24.1768,24.1002,24.1559,379500.0
2010-11-15 14:00:00,34.71,34.76,34.63,34.7,513800.0,24.149,24.1837,24.0933,24.142,513800.0
2010-11-15 15:00:00,34.69,34.7,34.59,34.63,944900.0,24.135,24.142,24.0655,24.0933,944900.0
2010-11-16 09:30:00,34.34,34.56,34.32,34.52,504800.0,23.8915,24.0446,23.8776,24.0168,504800.0
2010-11-16 10:00:00,34.52,34.76,34.47,34.59,960600.0,24.0168,24.1837,23.982,24.0655,960600.0
2010-11-16 11:00:00,34.59,34.6,34.29,34.41,694800.0,24.0655,24.0724,23.8567,23.9402,694800.0
2010-11-16 12:00:00,34.41,34.5,34.28,34.37,571300.0,23.9402,24.0028,23.8498,23.9124,571300.0
2010-11-16 13:00:00,34.37,34.46,34.29,34.45,479300.0,23.9124,23.975,23.8567,23.9681,479300.0
2010-11-16 14:00:00,34.44,34.46,34.29,34.43,671000.0,23.9611,23.975,23.8567,23.9541,671000.0
2010-11-16 15:00:00,34.44,34.46,34.3,34.42,1278600.0,23.9611,23.975,23.8637,23.9472,1278600.0
2010-11-17 09:30:00,34.43,34.68,34.43,34.53,751000.0,23.9541,24.1281,23.9541,24.0237,751000.0
2010-11-17 10:00:00,34.52,34.64,34.48,34.5,699700.0,24.0168,24.1002,23.9889,24.0028,699700.0
2010-11-17 11:00:00,34.51,34.51,34.32,34.44,632400.0,24.0098,24.0098,23.8776,23.9611,632400.0
2010-11-17 12:00:00,34.43,34.5,34.43,34.49,261100.0,23.9541,24.0028,23.9541,23.9959,261100.0
2010-11-17 13:00:00,34.49,34.54,34.42,34.46,369500.0,23.9959,24.0307,23.9472,23.975,369500.0
2010-11-17 14:00:00,34.46,34.48,34.36,34.46,386500.0,23.975,23.9889,23.9054,23.975,386500.0
2010-11-17 15:00:00,34.46,34.47,34.4,34.4,692400.0,23.975,23.982,23.9333,23.9333,692400.0
2010-11-18 09:30:00,34.56,34.81,34.55,34.7,455200.0,24.0446,24.2185,24.0376,24.142,455200.0
2010-11-18 10:00:00,34.71,34.85,34.71,34.82,934100.0,24.149,24.2464,24.149,24.2255,934100.0
2010-11-18 11:00:00,34.83,34.85,34.78,34.84,463000.0,24.2324,24.2464,24.1977,24.2394,463000.0
2010-11-18 12:00:00,34.84,34.89,34.78,34.8,394200.0,24.2394,24.2742,24.1977,24.2116,394200.0
2010-11-18 13:00:00,34.8,34.82,34.74,34.75,356200.0,24.2116,24.2255,24.1698,24.1768,356200.0
2010-11-18 14:00:00,34.75,34.88,34.75,34.88,567200.0,24.1768,24.2672,24.1768,24.2672,567200.0
2010-11-18 15:00:00,34.87,34.89,34.75,34.79,1038100.0,24.2603,24.2742,24.1768,24.2046,1038100.0
2010-11-19 09:30:00,34.8,34.81,34.57,34.61,1119200.0,24.2116,24.2185,24.0515,24.0794,1119200.0
2010-11-19 10:00:00,34.62,34.69,34.51,34.58,434300.0,24.0863,24.135,24.0098,24.0585,434300.0
2010-11-19 11:00:00,34.57,34.73,34.51,34.6,457000.0,24.0515,24.1629,24.0098,24.0724,457000.0
2010-11-19 12:00:00,34.61,34.63,34.57,34.63,221500.0,24.0794,24.0933,24.0515,24.0933,221500.0
2010-11-19 13:00:00,34.63,34.64,34.49,34.54,570300.0,24.0933,24.1002,23.9959,24.0307,570300.0
2010-11-19 14:00:00,34.55,34.56,34.48,34.49,479500.0,24.0376,24.0446,23.9889,23.9959,479500.0
2010-11-19 15:00:00,34.5,34.54,34.46,34.49,1517500.0,24.0028,24.0307,23.975,23.9959,1517500.0
2010-11-22 09:30:00,34.58,34.59,34.4,34.51,460400.0,24.0585,24.0655,23.9333,24.0098,460400.0
2010-11-22 10:00:00,34.51,34.56,34.4,34.51,720000.0,24.0098,24.0446,23.9333,24.0098,720000.0
2010-11-22 11:00:00,34.51,34.52,34.42,34.44,379100.0,24.0098,24.0168,23.9472,23.9611,379100.0
2010-11-22 12:00:00,34.43,34.44,34.22,34.23,543800.0,23.9541,23.9611,23.808,23.815,543800.0
2010-11-22 13:00:00,34.22,34.32,34.16,34.31,450000.0,23.808,23.8776,23.7663,23.8707,450000.0
2010-11-22 14:00:00,34.32,34.47,34.31,34.42,410300.0,23.8776,23.982,23.8707,23.9472,410300.0
2010-11-22 15:00:00,34.42,34.55,34.36,34.55,1001600.0,23.9472,24.0376,23.9054,24.0376,1001600.0
2010-11-23 09:30:00,34.35,34.35,34.08,34.12,409000.0,23.8985,23.8985,23.7106,23.7385,409000.0
2010-11-23 10:00:00,34.11,34.29,34.07,34.29,650300.0,23.7315,23.8567,23.7037,23.8567,650300.0
2010-11-23 11:00:00,34.28,34.31,34.15,34.22,348800.0,23.8498,23.8707,23.7593,23.808,348800.0
2010-11-23 12:00:00,34.21,34.35,34.21,34.34,399700.0,23.8011,23.8985,23.8011,23.8915,399700.0
2010-11-23 13:00:00,34.33,34.36,34.15,34.19,339400.0,23.8846,23.9054,23.7593,23.7872,339400.0
2010-11-23 14:00:00,34.19,34.26,34.17,34.21,503200.0,23.7872,23.8359,23.7733,23.8011,503200.0
2010-11-23 15:00:00,34.2,34.22,34.07,34.08,2838600.0,23.7941,23.808,23.7037,23.7106,2838600.0
2010-11-24 09:30:00,34.16,34.32,34.16,34.19,732200.0,23.7663,23.8776,23.7663,23.7872,732200.0
2010-11-24 10:00:00,34.18,34.25,34.15,34.22,1393700.0,23.7802,23.8289,23.7593,23.808,1393700.0
2010-11-24 11:00:00,34.23,34.26,34.14,34.23,568000.0,23.815,23.8359,23.7524,23.815,568000.0
2010-11-24 12:00:00,34.24,34.3,34.15,34.19,531900.0,23.822,23.8637,23.7593,23.7872,531900.0
2010-11-24 13:00:00,34.19,34.2,34.15,34.16,409900.0,23.7872,23.7941,23.7593,23.7663,409900.0
2010-11-24 14:00:00,34.16,34.21,34.12,34.13,714100.0,23.7663,23.8011,23.7385,23.7454,714100.0
2010-11-24 15:00:00,34.13,34.21,34.12,34.21,1026000.0,23.7454,23.8011,23.7385,23.8011,1026000.0
2010-11-26 09:30:00,34.07,34.18,34.0,34.07,518600.0,23.7037,23.7802,23.655,23.7037,518600.0
2010-11-26 10:00:00,34.07,34.18,34.02,34.07,394600.0,23.7037,23.7802,23.6689,23.7037,394600.0
2010-11-26 11:00:00,34.06,34.09,34.02,34.04,477000.0,23.6967,23.7176,23.6689,23.6828,477000.0
2010-11-26 12:00:00,34.04,34.08,34.0,34.03,820400.0,23.6828,23.7106,23.655,23.6759,820400.0
2010-11-29 09:30:00,33.98,34.04,33.77,33.8,738700.0,23.6411,23.6828,23.495,23.5158,738700.0
2010-11-29 10:00:00,33.8,33.81,33.67,33.7,729300.0,23.5158,23.5228,23.4254,23.4463,729300.0
2010-11-29 11:00:00,33.7,33.72,33.55,33.6,725900.0,23.4463,23.4602,23.3419,23.3767,725900.0
2010-11-29 12:00:00,33.6,33.65,33.56,33.64,498200.0,23.3767,23.4115,23.3489,23.4045,498200.0
2010-11-29 13:00:00,33.64,33.65,33.59,33.63,362100.0,23.4045,23.4115,23.3697,23.3976,362100.0
2010-11-29 14:00:00,33.63,33.85,33.63,33.85,579200.0,23.3976,23.5506,23.3976,23.5506,579200.0
2010-11-29 15:00:00,33.85,34.01,33.84,33.91,1074200.0,23.5506,23.6619,23.5437,23.5924,1074200.0
2010-11-30 09:30:00,33.7,33.8,33.52,33.56,956400.0,23.4463,23.5158,23.321,23.3489,956400.0
2010-11-30 10:00:00,33.56,33.75,33.52,33.72,1288100.0,23.3489,23.481,23.321,23.4602,1288100.0
2010-11-30 11:00:00,33.71,33.77,33.61,33.76,494000.0,23.4532,23.495,23.3836,23.488,494000.0
2010-11-30 12:00:00,33.75,33.79,33.71,33.78,421600.0,23.481,23.5089,23.4532,23.5019,421600.0
2010-11-30 13:00:00,33.78,33.89,33.76,33.81,368500.0,23.5019,23.5784,23.488,23.5228,368500.0
2010-11-30 14:00:00,33.81,33.84,33.67,33.73,485700.0,23.5228,23.5437,23.4254,23.4671,485700.0
2010-11-30 15:00:00,33.74,33.77,33.61,33.65,1227900.0,23.4741,23.495,23.3836,23.4115,1227900.0
2010-12-01 09:30:00,33.97,34.17,33.95,34.11,627200.0,23.6341,23.7733,23.6202,23.7315,627200.0
2010-12-01 10:00:00,34.11,34.2,33.96,33.97,1081600.0,23.7315,23.7941,23.6272,23.6341,1081600.0
2010-12-01 11:00:00,33.98,34.22,33.91,34.16,829500.0,23.6411,23.808,23.5924,23.7663,829500.0
2010-12-01 12:00:00,34.15,34.25,34.13,34.2,686200.0,23.7593,23.8289,23.7454,23.7941,686200.0
2010-12-01 13:00:00,34.19,34.27,34.18,34.23,536000.0,23.7872,23.8428,23.7802,23.815,536000.0
2010-12-01 14:00:00,34.23,34.32,34.22,34.3,546300.0,23.815,23.8776,23.808,23.8637,546300.0
2010-12-01 15:00:00,34.3,34.31,34.23,34.25,1412200.0,23.8637,23.8707,23.815,23.8289,1412200.0
2010-12-02 09:30:00,34.33,34.5,34.26,34.31,1921100.0,23.8846,24.0028,23.8359,23.8707,1921100.0
2010-12-02 10:00:00,34.31,34.36,34.24,34.31,1298200.0,23.8707,23.9054,23.822,23.8707,1298200.0
2010-12-02 11:00:00,34.3,34.32,34.19,34.28,707400.0,23.8637,23.8776,23.7872,23.8498,707400.0
2010-12-02 12:00:00,34.28,34.4,34.25,34.3,642100.0,23.8498,23.9333,23.8289,23.8637,642100.0
2010-12-02 13:00:00,34.3,34.33,34.28,34.28,428700.0,23.8637,23.8846,23.8498,23.8498,428700.0
2010-12-02 14:00:00,34.28,34.34,34.2,34.21,923100.0,23.8498,23.8915,23.7941,23.8011,923100.0
2010-12-02 15:00:00,34.21,34.28,34.16,34.25,2161700.0,23.8011,23.8498,23.7663,23.8289,2161700.0
2010-12-03 09:30:00,34.26,34.32,34.12,34.15,837600.0,23.8359,23.8776,23.7385,23.7593,837600.0
2010-12-03 10:00:00,34.15,34.16,34.04,34.08,808300.0,23.7593,23.7663,23.6828,23.7106,808300.0
2010-12-03 11:00:00,34.08,34.1,34.0,34.02,762300.0,23.7106,23.7246,23.655,23.6689,762300.0
2010-12-03 12:00:00,34.03,34.07,34.02,34.05,574300.0,23.6759,23.7037,23.6689,23.6898,574300.0
2010-12-03 13:00:00,34.04,34.05,33.99,34.0,1411600.0,23.6828,23.6898,23.648,23.655,1411600.0
2010-12-03 14:00:00,34.0,34.02,33.95,34.0,1354800.0,23.655,23.6689,23.6202,23.655,1354800.0
2010-12-03 15:00:00,34.0,34.15,33.92,34.12,4241600.0,23.655,23.7593,23.5993,23.7385,4241600.0
2010-12-06 09:30:00,34.06,34.16,34.01,34.08,660800.0,23.6967,23.7663,23.6619,23.7106,660800.0
2010-12-06 10:00:00,34.07,34.19,34.07,34.1,584800.0,23.7037,23.7872,23.7037,23.7246,584800.0
2010-12-06 11:00:00,34.1,34.18,33.96,33.99,648000.0,23.7246,23.7802,23.6272,23.648,648000.0
2010-12-06 12:00:00,33.99,34.06,33.96,34.04,377800.0,23.648,23.6967,23.6272,23.6828,377800.0
2010-12-06 13:00:00,34.04,34.06,34.0,34.03,308200.0,23.6828,23.6967,23.655,23.6759,308200.0
2010-12-06 14:00:00,34.03,34.05,34.0,34.0,393600.0,23.6759,23.6898,23.655,23.655,393600.0
2010-12-06 15:00:00,34.0,34.01,33.97,33.98,1098000.0,23.655,23.6619,23.6341,23.6411,1098000.0
2010-12-07 09:30:00,34.19,34.23,34.01,34.03,679300.0,23.7872,23.815,23.6619,23.6759,679300.0
2010-12-07 10:00:00,34.03,34.04,33.9,33.91,1116000.0,23.6759,23.6828,23.5854,23.5924,1116000.0
2010-12-07 11:00:00,33.91,33.95,33.82,33.85,1431900.0,23.5924,23.6202,23.5297,23.5506,1431900.0
2010-12-07 12:00:00,33.85,34.0,33.81,33.99,1362800.0,23.5506,23.655,23.5228,23.648,1362800.0
2010-12-07 13:00:00,33.99,34.07,33.98,34.05,719500.0,23.648,23.7037,23.6411,23.6898,719500.0
2010-12-07 14:00:00,34.05,34.07,34.01,34.04,2168500.0,23.6898,23.7037,23.6619,23.6828,2168500.0
2010-12-07 15:00:00,34.04,34.1,33.98,34.09,3980100.0,23.6828,23.7246,23.6411,23.7176,3980100.0
2010-12-08 09:30:00,34.17,34.21,34.05,34.12,290800.0,23.7733,23.8011,23.6898,23.7385,290800.0
2010-12-08 10:00:00,34.11,34.24,34.08,34.23,679600.0,23.7315,23.822,23.7106,23.815,679600.0
2010-12-08 11:00:00,34.23,34.42,34.18,34.39,811000.0,23.815,23.9472,23.7802,23.9263,811000.0
2010-12-08 12:00:00,34.39,34.48,34.38,34.4,565500.0,23.9263,23.9889,23.9194,23.9333,565500.0
2010-12-08 13:00:00,34.4,34.47,34.34,34.36,467100.0,23.9333,23.982,23.8915,23.9054,467100.0
2010-12-08 14:00:00,34.37,34.44,34.33,34.34,557600.0,23.9124,23.9611,23.8846,23.8915,557600.0
2010-12-08 15:00:00,34.34,34.34,34.25,34.32,982400.0,23.8915,23.8915,23.8289,23.8776,982400.0
2010-12-09 09:30:00,34.49,34.8,34.36,34.65,911600.0,23.9959,24.2116,23.9054,24.1072,911600.0
2010-12-09 10:00:00,34.64,34.84,34.55,34.82,1368700.0,24.1002,24.2394,24.0376,24.2255,1368700.0
2010-12-09 11:00:00,34.83,34.98,34.81,34.97,945700.0,24.2324,24.3368,24.2185,24.3298,945700.0
2010-12-09 12:00:00,34.97,35.0,34.75,34.77,505500.0,24.3298,24.3507,24.1768,24.1907,505500.0
2010-12-09 13:00:00,34.77,34.8,34.73,34.74,265900.0,24.1907,24.2116,24.1629,24.1698,265900.0
2010-12-09 14:00:00,34.74,34.74,34.64,34.71,568000.0,24.1698,24.1698,24.1002,24.149,568000.0
2010-12-09 15:00:00,34.71,34.75,34.64,34.67,1617200.0,24.149,24.1768,24.1002,24.1211,1617200.0
2010-12-10 09:30:00,34.9,34.98,34.79,34.84,501400.0,24.2811,24.3368,24.2046,24.2394,501400.0
2010-12-10 10:00:00,34.83,34.94,34.83,34.9,615500.0,24.2324,24.309,24.2324,24.2811,615500.0
2010-12-10 11:00:00,34.9,35.02,34.87,34.93,620200.0,24.2811,24.3646,24.2603,24.302,620200.0
2010-12-10 12:00:00,34.93,34.98,34.88,34.92,300500.0,24.302,24.3368,24.2672,24.2951,300500.0
2010-12-10 13:00:00,34.93,35.02,34.92,34.97,943800.0,24.302,24.3646,24.2951,24.3298,943800.0
2010-12-10 14:00:00,34.97,34.98,34.92,34.96,457100.0,24.3298,24.3368,24.2951,24.3229,457100.0
2010-12-10 15:00:00,34.97,35.08,34.93,34.97,1860400.0,24.3298,24.4064,24.302,24.3298,1860400.0
2010-12-13 09:30:00,35.07,35.19,34.98,35.15,674400.0,24.3994,24.4829,24.3368,24.4551,674400.0
2010-12-13 10:00:00,35.15,35.2,35.01,35.02,728900.0,24.4551,24.4899,24.3577,24.3646,728900.0
2010-12-13 11:00:00,35.02,35.04,34.96,35.0,3012300.0,24.3646,24.3785,24.3229,24.3507,3012300.0
2010-12-13 12:00:00,35.0,35.01,34.92,35.0,544100.0,24.3507,24.3577,24.2951,24.3507,544100.0
2010-12-13 13:00:00,34.99,35.01,34.96,35.01,688800.0,24.3438,24.3577,24.3229,24.3577,688800.0
2010-12-13 14:00:00,35.01,35.05,34.98,35.03,760700.0,24.3577,24.3855,24.3368,24.3716,760700.0
2010-12-13 15:00:00,35.04,35.09,34.98,34.99,1430600.0,24.3785,24.4133,24.3368,24.3438,1430600.0
2010-12-14 09:30:00,35.1,35.15,35.0,35.14,615500.0,24.4203,24.4551,24.3507,24.4481,615500.0
2010-12-14 10:00:00,35.15,35.2,34.93,35.05,3850300.0,24.4551,24.4899,24.302,24.3855,3850300.0
2010-12-14 11:00:00,35.05,35.13,35.05,35.05,1881600.0,24.3855,24.4412,24.3855,24.3855,1881600.0
2010-12-14 12:00:00,35.05,35.09,35.0,35.05,693300.0,24.3855,24.4133,24.3507,24.3855,693300.0
2010-12-14 13:00:00,35.05,35.09,35.01,35.06,843000.0,24.3855,24.4133,24.3577,24.3925,843000.0
2010-12-14 14:00:00,35.06,35.07,34.97,35.01,883700.0,24.3925,24.3994,24.3298,24.3577,883700.0
2010-12-14 15:00:00,35.01,35.08,34.98,35.08,1560500.0,24.3577,24.4064,24.3368,24.4064,1560500.0
2010-12-15 09:30:00,34.9,35.29,34.9,35.18,943500.0,24.2811,24.5525,24.2811,24.4759,943500.0
2010-12-15 10:00:00,35.18,35.19,34.97,34.99,1558500.0,24.4759,24.4829,24.3298,24.3438,1558500.0
2010-12-15 11:00:00,34.99,35.12,34.98,35.11,1292900.0,24.3438,24.4342,24.3368,24.4272,1292900.0
2010-12-15 12:00:00,35.11,35.17,35.1,35.13,739900.0,24.4272,24.469,24.4203,24.4412,739900.0
2010-12-15 13:00:00,35.13,35.17,35.06,35.15,631900.0,24.4412,24.469,24.3925,24.4551,631900.0
2010-12-15 14:00:00,35.15,35.2,35.11,35.16,895400.0,24.4551,24.4899,24.4272,24.462,895400.0
2010-12-15 15:00:00,35.16,35.23,35.06,35.14,2187900.0,24.462,24.5107,24.3925,24.4481,2187900.0
2010-12-16 09:30:00,35.1,35.15,34.94,34.94,617400.0,24.4203,24.4551,24.309,24.309,617400.0
2010-12-16 10:00:00,34.94,35.03,34.9,34.99,642500.0,24.309,24.3716,24.2811,24.3438,642500.0
2010-12-16 11:00:00,34.99,35.14,34.9,35.1,821900.0,24.3438,24.4481,24.2811,24.4203,821900.0
2010-12-16 12:00:00,35.1,35.18,35.08,35.16,318300.0,24.4203,24.4759,24.4064,24.462,318300.0
2010-12-16 13:00:00,35.17,35.2,35.15,35.19,314400.0,24.469,24.4899,24.4551,24.4829,314400.0
2010-12-16 14:00:00,35.19,35.22,35.16,35.22,354900.0,24.4829,24.5038,24.462,24.5038,354900.0
2010-12-16 15:00:00,35.22,35.25,35.17,35.19,1113700.0,24.5038,24.5246,24.469,24.4829,1113700.0
2010-12-17 09:30:00,35.14,35.16,34.8,35.01,1825600.0,24.4481,24.462,24.2116,24.3577,1825600.0
2010-12-17 10:00:00,35.01,35.13,34.97,35.0,595400.0,24.3577,24.4412,24.3298,24.3507,595400.0
2010-12-17 11:00:00,35.0,35.01,34.97,34.99,391900.0,24.3507,24.3577,24.3298,24.3438,391900.0
2010-12-17 12:00:00,34.99,35.09,34.98,35.06,390000.0,24.3438,24.4133,24.3368,24.3925,390000.0
2010-12-17 13:00:00,35.06,35.1,35.05,35.05,670900.0,24.3925,24.4203,24.3855,24.3855,670900.0
2010-12-17 14:00:00,35.05,35.07,35.02,35.06,688400.0,24.3855,24.3994,24.3646,24.3925,688400.0
2010-12-17 15:00:00,35.06,35.08,34.98,35.01,2076000.0,24.3925,24.4064,24.3368,24.3577,2076000.0
2010-12-20 09:30:00,35.05,35.26,34.98,35.26,812600.0,24.3855,24.5316,24.3368,24.5316,812600.0
2010-12-20 10:00:00,35.25,35.26,35.07,35.08,632800.0,24.5246,24.5316,24.3994,24.4064,632800.0
2010-12-20 11:00:00,35.08,35.19,35.07,35.19,423100.0,24.4064,24.4829,24.3994,24.4829,423100.0
2010-12-20 12:00:00,35.19,35.19,35.07,35.11,372800.0,24.4829,24.4829,24.3994,24.4272,372800.0
2010-12-20 13:00:00,35.11,35.15,35.06,35.09,332700.0,24.4272,24.4551,24.3925,24.4133,332700.0
2010-12-20 14:00:00,35.09,35.18,35.08,35.15,517700.0,24.4133,24.4759,24.4064,24.4551,517700.0
2010-12-20 15:00:00,35.14,35.15,35.01,35.05,1108300.0,24.4481,24.4551,24.3577,24.3855,1108300.0
2010-12-21 09:30:00,35.2,35.32,35.06,35.22,557400.0,24.4899,24.5733,24.3925,24.5038,557400.0
2010-12-21 10:00:00,35.23,35.23,35.1,35.17,486500.0,24.5107,24.5107,24.4203,24.469,486500.0
2010-12-21 11:00:00,35.18,35.18,35.1,35.13,306900.0,24.4759,24.4759,24.4203,24.4412,306900.0
2010-12-21 12:00:00,35.13,35.21,35.13,35.19,394500.0,24.4412,24.4968,24.4412,24.4829,394500.0
2010-12-21 13:00:00,35.2,35.26,35.19,35.26,362300.0,24.4899,24.5316,24.4829,24.5316,362300.0
2010-12-21 14:00:00,35.26,35.28,35.21,35.23,407400.0,24.5316,24.5455,24.4968,24.5107,407400.0
2010-12-21 15:00:00,35.24,35.24,35.14,35.15,759700.0,24.5177,24.5177,24.4481,24.4551,759700.0
2010-12-22 09:30:00,35.14,35.14,35.01,35.01,370500.0,24.4481,24.4481,24.3577,24.3577,370500.0
2010-12-22 10:00:00,35.01,35.24,34.96,35.19,794700.0,24.3577,24.5177,24.3229,24.4829,794700.0
2010-12-22 11:00:00,35.18,35.21,35.14,35.17,280100.0,24.4759,24.4968,24.4481,24.469,280100.0
2010-12-22 12:00:00,35.17,35.2,35.13,35.16,159000.0,24.469,24.4899,24.4412,24.462,159000.0
2010-12-22 13:00:00,35.17,35.19,35.16,35.16,189100.0,24.469,24.4829,24.462,24.462,189100.0
2010-12-22 14:00:00,35.16,35.17,35.13,35.16,212800.0,24.462,24.469,24.4412,24.462,212800.0
2010-12-22 15:00:00,35.16,35.19,35.12,35.19,506000.0,24.462,24.4829,24.4342,24.4829,506000.0
2010-12-23 09:30:00,35.22,35.29,35.2,35.21,444900.0,24.5038,24.5525,24.4899,24.4968,444900.0
2010-12-23 10:00:00,35.21,35.29,35.2,35.22,563600.0,24.4968,24.5525,24.4899,24.5038,563600.0
2010-12-23 11:00:00,35.22,35.28,35.2,35.25,453300.0,24.5038,24.5455,24.4899,24.5246,453300.0
2010-12-23 12:00:00,35.26,35.4,35.24,35.35,365300.0,24.5316,24.629,24.5177,24.5942,365300.0
2010-12-23 13:00:00,35.35,35.36,35.28,35.29,249900.0,24.5942,24.6012,24.5455,24.5525,249900.0
2010-12-23 14:00:00,35.29,35.31,35.23,35.23,275300.0,24.5525,24.5664,24.5107,24.5107,275300.0
2010-12-23 15:00:00,35.24,35.24,35.2,35.23,383100.0,24.5177,24.5177,24.4899,24.5107,383100.0
2010-12-27 09:30:00,35.13,35.22,35.02,35.04,294000.0,24.4412,24.5038,24.3646,24.3785,294000.0
2010-12-27 10:00:00,35.03,35.04,34.99,34.99,309400.0,24.3716,24.3785,24.3438,24.3438,309400.0
2010-12-27 11:00:00,35.0,35.04,34.99,35.01,223000.0,24.3507,24.3785,24.3438,24.3577,223000.0
2010-12-27 12:00:00,35.02,35.03,35.0,35.03,132400.0,24.3646,24.3716,24.3507,24.3716,132400.0
2010-12-27 13:00:00,35.03,35.05,35.0,35.03,219900.0,24.3716,24.3855,24.3507,24.3716,219900.0
2010-12-27 14:00:00,35.03,35.03,35.0,35.01,188800.0,24.3716,24.3716,24.3507,24.3577,188800.0
2010-12-27 15:00:00,35.01,35.09,35.01,35.07,482100.0,24.3577,24.4133,24.3577,24.3994,482100.0
2010-12-28 09:30:00,35.19,35.2,35.01,35.04,265200.0,24.4829,24.4899,24.3577,24.3785,265200.0
2010-12-28 10:00:00,35.03,35.08,35.02,35.08,240700.0,24.3716,24.4064,24.3646,24.4064,240700.0
2010-12-28 11:00:00,35.07,35.08,35.04,35.06,135700.0,24.3994,24.4064,24.3785,24.3925,135700.0
2010-12-28 12:00:00,35.05,35.06,35.03,35.06,170000.0,24.3855,24.3925,24.3716,24.3925,170000.0
2010-12-28 13:00:00,35.05,35.06,35.02,35.03,205400.0,24.3855,24.3925,24.3646,24.3716,205400.0
2010-12-28 14:00:00,35.03,35.16,35.03,35.16,297400.0,24.3716,24.462,24.3716,24.462,297400.0
2010-12-28 15:00:00,35.16,35.2,35.05,35.06,1018300.0,24.462,24.4899,24.3855,24.3925,1018300.0
2010-12-29 09:30:00,35.09,35.24,35.05,35.16,186600.0,24.4133,24.5177,24.3855,24.462,186600.0
2010-12-29 10:00:00,35.17,35.21,35.1,35.21,395300.0,24.469,24.4968,24.4203,24.4968,395300.0
2010-12-29 11:00:00,35.2,35.28,35.19,35.22,251800.0,24.4899,24.5455,24.4829,24.5038,251800.0
2010-12-29 12:00:00,35.22,35.23,35.19,35.19,190300.0,24.5038,24.5107,24.4829,24.4829,190300.0
2010-12-29 13:00:00,35.2,35.26,35.18,35.26,263700.0,24.4899,24.5316,24.4759,24.5316,263700.0
2010-12-29 14:00:00,35.26,35.35,35.23,35.35,440900.0,24.5316,24.5942,24.5107,24.5942,440900.0
2010-12-29 15:00:00,35.35,35.37,35.13,35.13,1110000.0,24.5942,24.6081,24.4412,24.4412,1110000.0
2010-12-30 09:30:00,35.1,35.29,35.1,35.28,266200.0,24.4203,24.5525,24.4203,24.5455,266200.0
2010-12-30 10:00:00,35.28,35.28,35.1,35.11,359000.0,24.5455,24.5455,24.4203,24.4272,359000.0
2010-12-30 11:00:00,35.11,35.13,35.06,35.06,363100.0,24.4272,24.4412,24.3925,24.3925,363100.0
2010-12-30 12:00:00,35.06,35.1,35.0,35.01,381200.0,24.3925,24.4203,24.3507,24.3577,381200.0
2010-12-30 13:00:00,35.01,35.02,34.97,35.01,266700.0,24.3577,24.3646,24.3298,24.3577,266700.0
2010-12-30 14:00:00,35.01,35.05,35.0,35.01,355600.0,24.3577,24.3855,24.3507,24.3577,355600.0
2010-12-30 15:00:00,35.0,35.04,34.98,35.03,922400.0,24.3507,24.3785,24.3368,24.3716,922400.0
2010-12-31 09:30:00,34.96,35.08,34.96,35.0,224000.0,24.3229,24.4064,24.3229,24.3507,224000.0
2010-12-31 10:00:00,35.0,35.02,34.88,34.91,670100.0,24.3507,24.3646,24.2672,24.2881,670100.0
2010-12-31 11:00:00,34.91,35.09,34.9,35.03,239600.0,24.2881,24.4133,24.2811,24.3716,239600.0
2010-12-31 12:00:00,35.03,35.12,35.03,35.11,202400.0,24.3716,24.4342,24.3716,24.4272,202400.0
2010-12-31 13:00:00,35.11,35.17,35.11,35.13,224600.0,24.4272,24.469,24.4272,24.4412,224600.0
2010-12-31 14:00:00,35.13,35.16,35.1,35.12,201600.0,24.4412,24.462,24.4203,24.4342,201600.0
2010-12-31 15:00:00,35.11,35.13,34.97,35.03,815900.0,24.4272,24.4412,24.3298,24.3716,815900.0
2011-01-03 09:30:00,35.17,35.27,35.09,35.12,1473300.0,24.469,24.5386,24.4133,24.4342,1473300.0
2011-01-03 10:00:00,35.11,35.12,35.0,35.06,928800.0,24.4272,24.4342,24.3507,24.3925,928800.0
2011-01-03 11:00:00,35.07,35.1,35.05,35.09,439300.0,24.3994,24.4203,24.3855,24.4133,439300.0
2011-01-03 12:00:00,35.09,35.13,35.08,35.09,1953300.0,24.4133,24.4412,24.4064,24.4133,1953300.0
2011-01-03 13:00:00,35.1,35.1,35.05,35.06,326700.0,24.4203,24.4203,24.3855,24.3925,326700.0
2011-01-03 14:00:00,35.06,35.07,35.01,35.01,498000.0,24.3925,24.3994,24.3577,24.3577,498000.0
2011-01-03 15:00:00,35.02,35.06,34.99,35.0,1399800.0,24.3646,24.3925,24.3438,24.3507,1399800.0
2011-01-04 09:30:00,35.02,35.1,34.97,35.0,717600.0,24.3646,24.4203,24.3298,24.3507,717600.0
2011-01-04 10:00:00,35.01,35.01,34.97,34.99,1756500.0,24.3577,24.3577,24.3298,24.3438,1756500.0
2011-01-04 11:00:00,34.99,35.08,34.99,35.0,720600.0,24.3438,24.4064,24.3438,24.3507,720600.0
2011-01-04 12:00:00,35.0,35.03,34.96,34.99,900500.0,24.3507,24.3716,24.3229,24.3438,900500.0
2011-01-04 13:00:00,34.99,35.01,34.96,34.97,612600.0,24.3438,24.3577,24.3229,24.3298,612600.0
2011-01-04 14:00:00,34.97,35.0,34.95,34.97,708100.0,24.3298,24.3507,24.3159,24.3298,708100.0
2011-01-04 15:00:00,34.97,35.03,34.97,35.02,1591300.0,24.3298,24.3716,24.3298,24.3646,1591300.0
2011-01-05 09:30:00,34.99,35.05,34.9,34.93,610300.0,24.3438,24.3855,24.2811,24.302,610300.0
2011-01-05 10:00:00,34.94,35.02,34.8,35.01,1183000.0,24.309,24.3646,24.2116,24.3577,1183000.0
2011-01-05 11:00:00,35.01,35.02,34.89,34.89,1810800.0,24.3577,24.3646,24.2742,24.2742,1810800.0
2011-01-05 12:00:00,34.9,34.92,34.85,34.88,924600.0,24.2811,24.2951,24.2464,24.2672,924600.0
2011-01-05 13:00:00,34.89,34.96,34.87,34.96,482500.0,24.2742,24.3229,24.2603,24.3229,482500.0
2011-01-05 14:00:00,34.95,35.01,34.94,34.94,3491400.0,24.3159,24.3577,24.309,24.309,3491400.0
2011-01-05 15:00:00,34.94,34.96,34.79,34.79,2638700.0,24.309,24.3229,24.2046,24.2046,2638700.0
2011-01-06 09:30:00,34.84,34.97,34.8,34.94,506400.0,24.2394,24.3298,24.2116,24.309,506400.0
2011-01-06 10:00:00,34.94,34.96,34.88,34.92,551300.0,24.309,24.3229,24.2672,24.2951,551300.0
2011-01-06 11:00:00,34.92,34.93,34.82,34.86,677100.0,24.2951,24.302,24.2255,24.2533,677100.0
2011-01-06 12:00:00,34.86,34.96,34.81,34.95,471200.0,24.2533,24.3229,24.2185,24.3159,471200.0
2011-01-06 13:00:00,34.96,35.0,34.91,34.97,2080500.0,24.3229,24.3507,24.2881,24.3298,2080500.0
2011-01-06 14:00:00,34.97,34.99,34.89,34.9,537800.0,24.3298,24.3438,24.2742,24.2811,537800.0
2011-01-06 15:00:00,34.9,34.97,34.89,34.95,972400.0,24.2811,24.3298,24.2742,24.3159,972400.0
2011-01-07 09:30:00,34.94,35.04,34.81,34.9,609600.0,24.309,24.3785,24.2185,24.2811,609600.0
2011-01-07 10:00:00,34.9,35.01,34.9,34.94,1753300.0,24.2811,24.3577,24.2811,24.309,1753300.0
2011-01-07 11:00:00,34.94,34.99,34.89,34.95,601100.0,24.309,24.3438,24.2742,24.3159,601100.0
2011-01-07 12:00:00,34.95,34.96,34.83,34.89,2763800.0,24.3159,24.3229,24.2324,24.2742,2763800.0
2011-01-07 13:00:00,34.9,34.91,34.87,34.9,378800.0,24.2811,24.2881,24.2603,24.2811,378800.0
2011-01-07 14:00:00,34.89,34.91,34.86,34.89,345600.0,24.2742,24.2881,24.2533,24.2742,345600.0
2011-01-07 15:00:00,34.9,34.94,34.89,34.92,1395900.0,24.2811,24.309,24.2742,24.2951,1395900.0
2011-01-10 09:30:00,34.8,34.9,34.7,34.83,536200.0,24.2116,24.2811,24.142,24.2324,536200.0
2011-01-10 10:00:00,34.83,34.83,34.69,34.69,1280900.0,24.2324,24.2324,24.135,24.135,1280900.0
2011-01-10 11:00:00,34.69,34.7,34.47,34.52,1204100.0,24.135,24.142,23.982,24.0168,1204100.0
2011-01-10 12:00:00,34.52,34.61,34.49,34.6,887000.0,24.0168,24.0794,23.9959,24.0724,887000.0
2011-01-10 13:00:00,34.6,34.62,34.57,34.58,507000.0,24.0724,24.0863,24.0515,24.0585,507000.0
2011-01-10 14:00:00,34.58,34.59,34.53,34.53,941300.0,24.0585,24.0655,24.0237,24.0237,941300.0
2011-01-10 15:00:00,34.53,34.55,34.48,34.49,2829600.0,24.0237,24.0376,23.9889,23.9959,2829600.0
2011-01-11 09:30:00,34.52,34.72,34.51,34.59,876800.0,24.0168,24.1559,24.0098,24.0655,876800.0
2011-01-11 10:00:00,34.6,34.85,34.59,34.79,3581800.0,24.0724,24.2464,24.0655,24.2046,3581800.0
2011-01-11 11:00:00,34.78,34.8,34.73,34.78,650200.0,24.1977,24.2116,24.1629,24.1977,650200.0
2011-01-11 12:00:00,34.78,34.92,34.77,34.88,1382900.0,24.1977,24.2951,24.1907,24.2672,1382900.0
2011-01-11 13:00:00,34.89,34.9,34.68,34.69,997100.0,24.2742,24.2811,24.1281,24.135,997100.0
2011-01-11 14:00:00,34.69,34.84,34.67,34.84,1100200.0,24.135,24.2394,24.1211,24.2394,1100200.0
2011-01-11 15:00:00,34.83,34.94,34.82,34.9,2086100.0,24.2324,24.309,24.2255,24.2811,2086100.0
2011-01-12 09:30:00,35.06,35.1,34.83,35.02,1213700.0,24.3925,24.4203,24.2324,24.3646,1213700.0
2011-01-12 10:00:00,35.02,35.04,34.96,35.01,1054400.0,24.3646,24.3785,24.3229,24.3577,1054400.0
2011-01-12 11:00:00,35.01,35.06,34.99,35.01,4012300.0,24.3577,24.3925,24.3438,24.3577,4012300.0
2011-01-12 12:00:00,35.01,35.05,35.0,35.02,1905200.0,24.3577,24.3855,24.3507,24.3646,1905200.0
2011-01-12 13:00:00,35.02,35.05,34.98,35.04,502900.0,24.3646,24.3855,24.3368,24.3785,502900.0
2011-01-12 14:00:00,35.04,35.1,35.0,35.09,1012500.0,24.3785,24.4203,24.3507,24.4133,1012500.0
2011-01-12 15:00:00,35.08,35.09,34.96,35.04,1545800.0,24.4064,24.4133,24.3229,24.3785,1545800.0
2011-01-13 09:30:00,35.07,35.08,34.93,34.97,454900.0,24.3994,24.4064,24.302,24.3298,454900.0
2011-01-13 10:00:00,34.97,34.99,34.79,34.81,565500.0,24.3298,24.3438,24.2046,24.2185,565500.0
2011-01-13 11:00:00,34.81,34.89,34.78,34.87,496900.0,24.2185,24.2742,24.1977,24.2603,496900.0
2011-01-13 12:00:00,34.88,34.91,34.85,34.85,430100.0,24.2672,24.2881,24.2464,24.2464,430100.0
2011-01-13 13:00:00,34.86,34.88,34.82,34.87,427100.0,24.2533,24.2672,24.2255,24.2603,427100.0
2011-01-13 14:00:00,34.87,34.88,34.78,34.8,696100.0,24.2603,24.2672,24.1977,24.2116,696100.0
2011-01-13 15:00:00,34.81,34.92,34.81,34.89,855000.0,24.2185,24.2951,24.2185,24.2742,855000.0
2011-01-14 09:30:00,34.88,35.01,34.8,34.82,330600.0,24.2672,24.3577,24.2116,24.2255,330600.0
2011-01-14 10:00:00,34.83,34.9,34.69,34.7,693800.0,24.2324,24.2811,24.135,24.142,693800.0
2011-01-14 11:00:00,34.69,34.73,34.63,34.71,493800.0,24.135,24.1629,24.0933,24.149,493800.0
2011-01-14 12:00:00,34.71,34.78,34.7,34.75,387500.0,24.149,24.1977,24.142,24.1768,387500.0
2011-01-14 13:00:00,34.75,34.8,34.74,34.79,315700.0,24.1768,24.2116,24.1698,24.2046,315700.0
2011-01-14 14:00:00,34.79,34.81,34.78,34.8,569800.0,24.2046,24.2185,24.1977,24.2116,569800.0
2011-01-14 15:00:00,34.79,34.92,34.79,34.89,1422100.0,24.2046,24.2951,24.2046,24.2742,1422100.0
2011-01-18 09:30:00,34.93,35.1,34.85,34.88,737600.0,24.302,24.4203,24.2464,24.2672,737600.0
2011-01-18 10:00:00,34.87,34.91,34.84,34.88,1129000.0,24.2603,24.2881,24.2394,24.2672,1129000.0
2011-01-18 11:00:00,34.88,34.91,34.81,34.9,720100.0,24.2672,24.2881,24.2185,24.2811,720100.0
2011-01-18 12:00:00,34.9,34.91,34.83,34.85,542800.0,24.2811,24.2881,24.2324,24.2464,542800.0
2011-01-18 13:00:00,34.86,34.86,34.8,34.81,428800.0,24.2533,24.2533,24.2116,24.2185,428800.0
2011-01-18 14:00:00,34.8,34.84,34.77,34.78,594400.0,24.2116,24.2394,24.1907,24.1977,594400.0
2011-01-18 15:00:00,34.79,34.81,34.76,34.78,1647700.0,24.2046,24.2185,24.1837,24.1977,1647700.0
2011-01-19 09:30:00,34.7,34.85,34.68,34.73,1072000.0,24.142,24.2464,24.1281,24.1629,1072000.0
2011-01-19 10:00:00,34.72,34.77,34.64,34.75,838200.0,24.1559,24.1907,24.1002,24.1768,838200.0
2011-01-19 11:00:00,34.75,34.76,34.69,34.72,590800.0,24.1768,24.1837,24.135,24.1559,590800.0
2011-01-19 12:00:00,34.73,34.75,34.62,34.67,424200.0,24.1629,24.1768,24.0863,24.1211,424200.0
2011-01-19 13:00:00,34.67,34.7,34.6,34.65,546300.0,24.1211,24.142,24.0724,24.1072,546300.0
2011-01-19 14:00:00,34.66,34.7,34.61,34.63,672500.0,24.1142,24.142,24.0794,24.0933,672500.0
2011-01-19 15:00:00,34.62,34.67,34.62,34.65,2062300.0,24.0863,24.1211,24.0863,24.1072,2062300.0
2011-01-20 09:30:00,34.6,34.73,34.52,34.62,854900.0,24.0724,24.1629,24.0168,24.0863,854900.0
2011-01-20 10:00:00,34.62,34.7,34.51,34.51,1004000.0,24.0863,24.142,24.0098,24.0098,1004000.0
2011-01-20 11:00:00,34.52,34.67,34.5,34.65,1060600.0,24.0168,24.1211,24.0028,24.1072,1060600.0
2011-01-20 12:00:00,34.65,34.65,34.62,34.64,924700.0,24.1072,24.1072,24.0863,24.1002,924700.0
2011-01-20 13:00:00,34.65,34.68,34.64,34.64,695800.0,24.1072,24.1281,24.1002,24.1002,695800.0
2011-01-20 14:00:00,34.65,34.76,34.61,34.75,1127600.0,24.1072,24.1837,24.0794,24.1768,1127600.0
2011-01-20 15:00:00,34.74,34.76,34.7,34.75,800100.0,24.1698,24.1837,24.142,24.1768,800100.0
2011-01-21 09:30:00,34.97,34.97,34.77,34.92,1147000.0,24.3298,24.3298,24.1907,24.2951,1147000.0
2011-01-21 10:00:00,34.92,34.95,34.83,34.92,511900.0,24.2951,24.3159,24.2324,24.2951,511900.0
2011-01-21 11:00:00,34.91,34.93,34.84,34.91,486900.0,24.2881,24.302,24.2394,24.2881,486900.0
2011-01-21 12:00:00,34.9,34.98,34.85,34.92,440400.0,24.2811,24.3368,24.2464,24.2951,440400.0
2011-01-21 13:00:00,34.92,34.96,34.85,34.85,492500.0,24.2951,24.3229,24.2464,24.2464,492500.0
2011-01-21 14:00:00,34.85,34.87,34.8,34.81,578100.0,24.2464,24.2603,24.2116,24.2185,578100.0
2011-01-21 15:00:00,34.81,34.85,34.76,34.76,1524200.0,24.2185,24.2464,24.1837,24.1837,1524200.0
2011-01-24 09:30:00,34.66,34.86,34.66,34.74,1110300.0,24.1142,24.2533,24.1142,24.1698,1110300.0
2011-01-24 10:00:00,34.74,34.78,34.72,34.77,698700.0,24.1698,24.1977,24.1559,24.1907,698700.0
2011-01-24 11:00:00,34.77,34.81,34.73,34.74,601400.0,24.1907,24.2185,24.1629,24.1698,601400.0
2011-01-24 12:00:00,34.75,34.84,34.73,34.8,737200.0,24.1768,24.2394,24.1629,24.2116,737200.0
2011-01-24 13:00:00,34.8,34.83,34.74,34.75,738300.0,24.2116,24.2324,24.1698,24.1768,738300.0
2011-01-24 14:00:00,34.74,34.79,34.72,34.74,459800.0,24.1698,24.2046,24.1559,24.1698,459800.0
2011-01-24 15:00:00,34.73,34.79,34.7,34.77,1042000.0,24.1629,24.2046,24.142,24.1907,1042000.0
2011-01-25 09:30:00,34.79,34.82,34.65,34.81,432000.0,24.2046,24.2255,24.1072,24.2185,432000.0
2011-01-25 10:00:00,34.81,34.85,34.63,34.65,1276400.0,24.2185,24.2464,24.0933,24.1072,1276400.0
2011-01-25 11:00:00,34.65,34.67,34.55,34.6,916200.0,24.1072,24.1211,24.0376,24.0724,916200.0
2011-01-25 12:00:00,34.6,34.81,34.59,34.77,668000.0,24.0724,24.2185,24.0655,24.1907,668000.0
2011-01-25 13:00:00,34.77,34.82,34.68,34.79,555000.0,24.1907,24.2255,24.1281,24.2046,555000.0
2011-01-25 14:00:00,34.8,34.82,34.58,34.61,571300.0,24.2116,24.2255,24.0585,24.0794,571300.0
2011-01-25 15:00:00,34.62,34.72,34.61,34.72,1199100.0,24.0863,24.1559,24.0794,24.1559,1199100.0
2011-01-26 09:30:00,34.86,34.86,34.71,34.77,600000.0,24.2533,24.2533,24.149,24.1907,600000.0
2011-01-26 10:00:00,34.78,35.01,34.78,34.96,1327500.0,24.1977,24.3577,24.1977,24.3229,1327500.0
2011-01-26 11:00:00,34.95,35.0,34.88,34.89,608200.0,24.3159,24.3507,24.2672,24.2742,608200.0
2011-01-26 12:00:00,34.9,34.94,34.87,34.92,480500.0,24.2811,24.309,24.2603,24.2951,480500.0
2011-01-26 13:00:00,34.93,34.97,34.9,34.94,516500.0,24.302,24.3298,24.2811,24.309,516500.0
2011-01-26 14:00:00,34.94,35.02,34.93,34.99,938800.0,24.309,24.3646,24.302,24.3438,938800.0
2011-01-26 15:00:00,35.0,35.0,34.92,34.92,1657600.0,24.3507,24.3507,24.2951,24.2951,1657600.0
2011-01-27 09:30:00,35.01,35.16,34.97,35.09,1194800.0,24.3577,24.462,24.3298,24.4133,1194800.0
2011-01-27 10:00:00,35.09,35.35,35.02,35.35,1399800.0,24.4133,24.5942,24.3646,24.5942,1399800.0
2011-01-27 11:00:00,35.35,35.47,35.2,35.37,1362900.0,24.5942,24.6777,24.4899,24.6081,1362900.0
2011-01-27 12:00:00,35.36,35.4,35.31,35.37,717600.0,24.6012,24.629,24.5664,24.6081,717600.0
2011-01-27 13:00:00,35.38,35.42,35.27,35.28,533300.0,24.6151,24.6429,24.5386,24.5455,533300.0
2011-01-27 14:00:00,35.27,35.47,35.27,35.45,925800.0,24.5386,24.6777,24.5386,24.6638,925800.0
2011-01-27 15:00:00,35.45,35.61,35.45,35.47,2713300.0,24.6638,24.7751,24.6638,24.6777,2713300.0
2011-01-28 09:30:00,35.44,35.58,35.38,35.47,540400.0,24.6568,24.7542,24.6151,24.6777,540400.0
2011-01-28 10:00:00,35.46,35.53,35.21,35.26,753500.0,24.6708,24.7195,24.4968,24.5316,753500.0
2011-01-28 11:00:00,35.26,35.27,35.04,35.05,922100.0,24.5316,24.5386,24.3785,24.3855,922100.0
2011-01-28 12:00:00,35.05,35.07,34.99,35.0,704700.0,24.3855,24.3994,24.3438,24.3507,704700.0
2011-01-28 13:00:00,35.01,35.02,34.88,34.99,678300.0,24.3577,24.3646,24.2672,24.3438,678300.0
2011-01-28 14:00:00,34.98,35.01,34.88,34.9,679500.0,24.3368,24.3577,24.2672,24.2811,679500.0
2011-01-28 15:00:00,34.89,34.92,34.75,34.76,1619200.0,24.2742,24.2951,24.1768,24.1837,1619200.0
2011-01-31 09:30:00,34.84,34.92,34.75,34.76,469700.0,24.2394,24.2951,24.1768,24.1837,469700.0
2011-01-31 10:00:00,34.76,34.91,34.72,34.89,682100.0,24.1837,24.2881,24.1559,24.2742,682100.0
2011-01-31 11:00:00,34.89,34.91,34.8,34.81,554800.0,24.2742,24.2881,24.2116,24.2185,554800.0
2011-01-31 12:00:00,34.81,34.88,34.77,34.8,662500.0,24.2185,24.2672,24.1907,24.2116,662500.0
2011-01-31 13:00:00,34.8,34.84,34.75,34.83,772100.0,24.2116,24.2394,24.1768,24.2324,772100.0
2011-01-31 14:00:00,34.84,34.85,34.73,34.78,474000.0,24.2394,24.2464,24.1629,24.1977,474000.0
2011-01-31 15:00:00,34.79,34.83,34.73,34.78,1253500.0,24.2046,24.2324,24.1629,24.1977,1253500.0
2011-02-01 09:30:00,34.78,35.0,34.75,34.8,636600.0,24.1977,24.3507,24.1768,24.2116,636600.0
2011-02-01 10:00:00,34.8,34.93,34.76,34.91,777600.0,24.2116,24.302,24.1837,24.2881,777600.0
2011-02-01 11:00:00,34.91,34.99,34.86,34.99,655200.0,24.2881,24.3438,24.2533,24.3438,655200.0
2011-02-01 12:00:00,34.98,35.03,34.96,35.03,526100.0,24.3368,24.3716,24.3229,24.3716,526100.0
2011-02-01 13:00:00,35.03,35.03,34.93,34.93,513200.0,24.3716,24.3716,24.302,24.302,513200.0
2011-02-01 14:00:00,34.94,35.15,34.93,35.15,990100.0,24.309,24.4551,24.302,24.4551,990100.0
2011-02-01 15:00:00,35.15,35.22,35.12,35.2,1746100.0,24.4551,24.5038,24.4342,24.4899,1746100.0
2011-02-02 09:30:00,35.18,35.23,35.09,35.17,636700.0,24.4759,24.5107,24.4133,24.469,636700.0
2011-02-02 10:00:00,35.17,35.28,35.12,35.24,803500.0,24.469,24.5455,24.4342,24.5177,803500.0
2011-02-02 11:00:00,35.24,35.44,35.23,35.43,874800.0,24.5177,24.6568,24.5107,24.6499,874800.0
2011-02-02 12:00:00,35.43,35.45,35.31,35.37,498000.0,24.6499,24.6638,24.5664,24.6081,498000.0
2011-02-02 13:00:00,35.36,35.51,35.35,35.45,840700.0,24.6012,24.7055,24.5942,24.6638,840700.0
2011-02-02 14:00:00,35.45,35.5,35.43,35.48,698400.0,24.6638,24.6986,24.6499,24.6847,698400.0
2011-02-02 15:00:00,35.48,35.48,35.36,35.45,1814700.0,24.6847,24.6847,24.6012,24.6638,1814700.0
2011-02-03 09:30:00,35.32,35.46,35.29,35.36,542700.0,24.5733,24.6708,24.5525,24.6012,542700.0
2011-02-03 10:00:00,35.37,35.47,35.33,35.43,843400.0,24.6081,24.6777,24.5803,24.6499,843400.0
2011-02-03 11:00:00,35.42,35.44,35.31,35.42,1429800.0,24.6429,24.6568,24.5664,24.6429,1429800.0
2011-02-03 12:00:00,35.41,35.5,35.36,35.49,325200.0,24.636,24.6986,24.6012,24.6916,325200.0
2011-02-03 13:00:00,35.5,35.57,35.48,35.52,458400.0,24.6986,24.7473,24.6847,24.7125,458400.0
2011-02-03 14:00:00,35.52,35.59,35.47,35.55,477000.0,24.7125,24.7612,24.6777,24.7334,477000.0
2011-02-03 15:00:00,35.55,35.65,35.55,35.62,1002800.0,24.7334,24.8029,24.7334,24.7821,1002800.0
2011-02-04 09:30:00,35.67,35.67,35.43,35.45,432400.0,24.8169,24.8169,24.6499,24.6638,432400.0
2011-02-04 10:00:00,35.45,35.52,35.39,35.46,881400.0,24.6638,24.7125,24.6221,24.6708,881400.0
2011-02-04 11:00:00,35.45,35.59,35.42,35.56,589800.0,24.6638,24.7612,24.6429,24.7403,589800.0
2011-02-04 12:00:00,35.56,35.59,35.5,35.51,317000.0,24.7403,24.7612,24.6986,24.7055,317000.0
2011-02-04 13:00:00,35.5,35.56,35.5,35.55,362800.0,24.6986,24.7403,24.6986,24.7334,362800.0
2011-02-04 14:00:00,35.55,35.55,35.46,35.51,492800.0,24.7334,24.7334,24.6708,24.7055,492800.0
2011-02-04 15:00:00,35.5,35.57,35.47,35.54,1682100.0,24.6986,24.7473,24.6777,24.7264,1682100.0
2011-02-07 09:30:00,35.6,35.67,35.51,35.67,544000.0,24.7682,24.8169,24.7055,24.8169,544000.0
2011-02-07 10:00:00,35.66,35.86,35.66,35.82,1070300.0,24.8099,24.949,24.8099,24.9212,1070300.0
2011-02-07 11:00:00,35.81,35.85,35.79,35.84,639100.0,24.9143,24.9421,24.9003,24.9351,639100.0
2011-02-07 12:00:00,35.84,35.85,35.8,35.85,526400.0,24.9351,24.9421,24.9073,24.9421,526400.0
2011-02-07 13:00:00,35.84,35.85,35.73,35.75,678900.0,24.9351,24.9421,24.8586,24.8725,678900.0
2011-02-07 14:00:00,35.76,35.8,35.73,35.76,654800.0,24.8795,24.9073,24.8586,24.8795,654800.0
2011-02-07 15:00:00,35.77,35.82,35.73,35.79,2166700.0,24.8864,24.9212,24.8586,24.9003,2166700.0
2011-02-08 09:30:00,35.87,35.88,35.75,35.86,1155000.0,24.956,24.963,24.8725,24.949,1155000.0
2011-02-08 10:00:00,35.85,35.89,35.83,35.88,1043000.0,24.9421,24.9699,24.9282,24.963,1043000.0
2011-02-08 11:00:00,35.88,35.92,35.86,35.9,994900.0,24.963,24.9908,24.949,24.9769,994900.0
2011-02-08 12:00:00,35.9,35.91,35.8,35.82,929300.0,24.9769,24.9838,24.9073,24.9212,929300.0
2011-02-08 13:00:00,35.83,35.89,35.82,35.84,1043900.0,24.9282,24.9699,24.9212,24.9351,1043900.0
2011-02-08 14:00:00,35.84,35.85,35.81,35.83,624900.0,24.9351,24.9421,24.9143,24.9282,624900.0
2011-02-08 15:00:00,35.83,35.85,35.79,35.83,1374900.0,24.9282,24.9421,24.9003,24.9282,1374900.0
2011-02-09 09:30:00,35.8,35.8,35.63,35.68,573300.0,24.9073,24.9073,24.789,24.8238,573300.0
2011-02-09 10:00:00,35.68,35.73,35.57,35.62,1128100.0,24.8238,24.8586,24.7473,24.7821,1128100.0
2011-02-09 11:00:00,35.62,35.68,35.6,35.66,506900.0,24.7821,24.8238,24.7682,24.8099,506900.0
2011-02-09 12:00:00,35.65,35.73,35.62,35.7,459100.0,24.8029,24.8586,24.7821,24.8377,459100.0
2011-02-09 13:00:00,35.71,35.76,35.66,35.74,630200.0,24.8447,24.8795,24.8099,24.8656,630200.0
2011-02-09 14:00:00,35.74,35.75,35.66,35.67,1169300.0,24.8656,24.8725,24.8099,24.8169,1169300.0
2011-02-09 15:00:00,35.68,35.8,35.66,35.77,1484200.0,24.8238,24.9073,24.8099,24.8864,1484200.0
2011-02-10 09:30:00,35.69,35.74,35.6,35.68,867600.0,24.8308,24.8656,24.7682,24.8238,867600.0
2011-02-10 10:00:00,35.68,35.84,35.65,35.73,1096400.0,24.8238,24.9351,24.8029,24.8586,1096400.0
2011-02-10 11:00:00,35.73,35.83,35.67,35.7,587900.0,24.8586,24.9282,24.8169,24.8377,587900.0
2011-02-10 12:00:00,35.69,35.75,35.66,35.72,399700.0,24.8308,24.8725,24.8099,24.8516,399700.0
2011-02-10 13:00:00,35.71,35.72,35.64,35.68,727300.0,24.8447,24.8516,24.796,24.8238,727300.0
2011-02-10 14:00:00,35.69,35.72,35.61,35.61,708300.0,24.8308,24.8516,24.7751,24.7751,708300.0
2011-02-10 15:00:00,35.61,35.66,35.53,35.61,2036600.0,24.7751,24.8099,24.7195,24.7751,2036600.0
2011-02-11 09:30:00,35.0,35.0,34.69,34.73,1029300.0,24.6964,24.6964,24.4776,24.5058,1029300.0
2011-02-11 10:00:00,34.74,34.85,34.7,34.81,1270900.0,24.5129,24.5905,24.4847,24.5623,1270900.0
2011-02-11 11:00:00,34.81,34.9,34.61,34.66,1141200.0,24.5623,24.6258,24.4212,24.4565,1141200.0
2011-02-11 12:00:00,34.66,34.71,34.64,34.66,678900.0,24.4565,24.4917,24.4423,24.4565,678900.0
2011-02-11 13:00:00,34.66,34.68,34.62,34.65,681000.0,24.4565,24.4706,24.4282,24.4494,681000.0
2011-02-11 14:00:00,34.66,34.68,34.61,34.62,773600.0,24.4565,24.4706,24.4212,24.4282,773600.0
2011-02-11 15:00:00,34.61,34.66,34.5,34.53,2531700.0,24.4212,24.4565,24.3436,24.3647,2531700.0
2011-02-14 09:30:00,34.57,34.65,34.54,34.58,630200.0,24.393,24.4494,24.3718,24.4,630200.0
2011-02-14 10:00:00,34.58,34.58,34.49,34.55,1026800.0,24.4,24.4,24.3365,24.3788,1026800.0
2011-02-14 11:00:00,34.55,34.62,34.54,34.6,818800.0,24.3788,24.4282,24.3718,24.4141,818800.0
2011-02-14 12:00:00,34.6,34.61,34.55,34.6,509500.0,24.4141,24.4212,24.3788,24.4141,509500.0
2011-02-14 13:00:00,34.61,34.61,34.56,34.57,598900.0,24.4212,24.4212,24.3859,24.393,598900.0
2011-02-14 14:00:00,34.58,34.66,34.56,34.59,1409500.0,24.4,24.4565,24.3859,24.4071,1409500.0
2011-02-14 15:00:00,34.59,34.63,34.55,34.56,1617600.0,24.4071,24.4353,24.3788,24.3859,1617600.0
2011-02-15 09:30:00,34.56,34.57,34.46,34.48,642000.0,24.3859,24.393,24.3153,24.3294,642000.0
2011-02-15 10:00:00,34.48,34.53,34.45,34.47,899500.0,24.3294,24.3647,24.3083,24.3224,899500.0
2011-02-15 11:00:00,34.47,34.53,34.47,34.5,579100.0,24.3224,24.3647,24.3224,24.3436,579100.0
2011-02-15 12:00:00,34.5,34.55,34.48,34.5,689800.0,24.3436,24.3788,24.3294,24.3436,689800.0
2011-02-15 13:00:00,34.5,34.52,34.47,34.49,735200.0,24.3436,24.3577,24.3224,24.3365,735200.0
2011-02-15 14:00:00,34.49,34.51,34.47,34.49,560700.0,24.3365,24.3506,24.3224,24.3365,560700.0
2011-02-15 15:00:00,34.49,34.54,34.44,34.48,1644200.0,24.3365,24.3718,24.3012,24.3294,1644200.0
2011-02-16 09:30:00,34.47,34.61,34.43,34.59,404400.0,24.3224,24.4212,24.2942,24.4071,404400.0
2011-02-16 10:00:00,34.6,34.65,34.54,34.55,869100.0,24.4141,24.4494,24.3718,24.3788,869100.0
2011-02-16 11:00:00,34.55,34.56,34.44,34.46,656500.0,24.3788,24.3859,24.3012,24.3153,656500.0
2011-02-16 12:00:00,34.46,34.47,34.35,34.36,830100.0,24.3153,24.3224,24.2377,24.2448,830100.0
2011-02-16 13:00:00,34.36,34.52,34.35,34.49,839400.0,24.2448,24.3577,24.2377,24.3365,839400.0
2011-02-16 14:00:00,34.5,34.61,34.47,34.56,688700.0,24.3436,24.4212,24.3224,24.3859,688700.0
2011-02-16 15:00:00,34.56,34.67,34.55,34.65,1077100.0,24.3859,24.4635,24.3788,24.4494,1077100.0
2011-02-17 09:30:00,34.53,34.66,34.51,34.65,333200.0,24.3647,24.4565,24.3506,24.4494,333200.0
2011-02-17 10:00:00,34.66,34.68,34.59,34.66,537000.0,24.4565,24.4706,24.4071,24.4565,537000.0
2011-02-17 11:00:00,34.67,34.76,34.65,34.72,518000.0,24.4635,24.527,24.4494,24.4988,518000.0
2011-02-17 12:00:00,34.73,34.82,34.7,34.81,583800.0,24.5058,24.5694,24.4847,24.5623,583800.0
2011-02-17 13:00:00,34.82,34.84,34.79,34.84,409900.0,24.5694,24.5835,24.5482,24.5835,409900.0
2011-02-17 14:00:00,34.84,34.9,34.81,34.89,429100.0,24.5835,24.6258,24.5623,24.6187,429100.0
2011-02-17 15:00:00,34.9,34.92,34.85,34.87,1074800.0,24.6258,24.6399,24.5905,24.6046,1074800.0
2011-02-18 09:30:00,34.8,34.86,34.71,34.75,2321400.0,24.5552,24.5976,24.4917,24.52,2321400.0
2011-02-18 10:00:00,34.75,34.78,34.62,34.64,876300.0,24.52,24.5411,24.4282,24.4423,876300.0
2011-02-18 11:00:00,34.64,34.68,34.54,34.61,767800.0,24.4423,24.4706,24.3718,24.4212,767800.0
2011-02-18 12:00:00,34.61,34.69,34.54,34.69,685000.0,24.4212,24.4776,24.3718,24.4776,685000.0
2011-02-18 13:00:00,34.69,34.69,34.59,34.61,471400.0,24.4776,24.4776,24.4071,24.4212,471400.0
2011-02-18 14:00:00,34.6,34.7,34.59,34.65,812200.0,24.4141,24.4847,24.4071,24.4494,812200.0
2011-02-18 15:00:00,34.65,34.68,34.58,34.6,862200.0,24.4494,24.4706,24.4,24.4141,862200.0
2011-02-22 09:30:00,34.31,34.57,34.2,34.52,962900.0,24.2095,24.393,24.1319,24.3577,962900.0
2011-02-22 10:00:00,34.53,34.6,34.49,34.51,1005800.0,24.3647,24.4141,24.3365,24.3506,1005800.0
2011-02-22 11:00:00,34.51,34.55,34.45,34.49,1054000.0,24.3506,24.3788,24.3083,24.3365,1054000.0
2011-02-22 12:00:00,34.49,34.51,34.38,34.42,730300.0,24.3365,24.3506,24.2589,24.2871,730300.0
2011-02-22 13:00:00,34.42,34.47,34.33,34.36,647700.0,24.2871,24.3224,24.2236,24.2448,647700.0
2011-02-22 14:00:00,34.35,34.51,34.26,34.48,1176500.0,24.2377,24.3506,24.1742,24.3294,1176500.0
2011-02-22 15:00:00,34.48,34.5,34.36,34.42,1694900.0,24.3294,24.3436,24.2448,24.2871,1694900.0
2011-02-23 09:30:00,34.37,34.45,34.25,34.26,544200.0,24.2518,24.3083,24.1672,24.1742,544200.0
2011-02-23 10:00:00,34.26,34.36,34.24,34.28,1213400.0,24.1742,24.2448,24.1601,24.1883,1213400.0
2011-02-23 11:00:00,34.27,34.28,34.11,34.19,581700.0,24.1813,24.1883,24.0684,24.1248,581700.0
2011-02-23 12:00:00,34.19,34.25,34.13,34.13,626400.0,24.1248,24.1672,24.0825,24.0825,626400.0
2011-02-23 13:00:00,34.14,34.15,34.03,34.1,715100.0,24.0895,24.0966,24.0119,24.0613,715100.0
2011-02-23 14:00:00,34.1,34.14,34.04,34.06,625000.0,24.0613,24.0895,24.019,24.0331,625000.0
2011-02-23 15:00:00,34.05,34.1,34.01,34.06,1180900.0,24.026,24.0613,23.9978,24.0331,1180900.0
2011-02-24 09:30:00,34.03,34.07,34.0,34.07,553000.0,24.0119,24.0401,23.9908,24.0401,553000.0
2011-02-24 10:00:00,34.07,34.23,33.99,34.19,756900.0,24.0401,24.153,23.9837,24.1248,756900.0
2011-02-24 11:00:00,34.19,34.24,34.15,34.19,547900.0,24.1248,24.1601,24.0966,24.1248,547900.0
2011-02-24 12:00:00,34.19,34.2,34.03,34.06,650100.0,24.1248,24.1319,24.0119,24.0331,650100.0
2011-02-24 13:00:00,34.06,34.08,33.96,34.0,619200.0,24.0331,24.0472,23.9625,23.9908,619200.0
2011-02-24 14:00:00,34.01,34.19,34.0,34.1,683700.0,23.9978,24.1248,23.9908,24.0613,683700.0
2011-02-24 15:00:00,34.1,34.14,34.04,34.1,1425500.0,24.0613,24.0895,24.019,24.0613,1425500.0
2011-02-25 09:30:00,34.08,34.16,34.0,34.08,400800.0,24.0472,24.1037,23.9908,24.0472,400800.0
2011-02-25 10:00:00,34.08,34.16,34.07,34.11,1141500.0,24.0472,24.1037,24.0401,24.0684,1141500.0
2011-02-25 11:00:00,34.1,34.17,34.06,34.1,393500.0,24.0613,24.1107,24.0331,24.0613,393500.0
2011-02-25 12:00:00,34.1,34.15,34.03,34.07,635700.0,24.0613,24.0966,24.0119,24.0401,635700.0
2011-02-25 13:00:00,34.07,34.1,34.05,34.06,497800.0,24.0401,24.0613,24.026,24.0331,497800.0
2011-02-25 14:00:00,34.07,34.09,34.0,34.04,789000.0,24.0401,24.0543,23.9908,24.019,789000.0
2011-02-25 15:00:00,34.04,34.13,34.0,34.11,1403700.0,24.019,24.0825,23.9908,24.0684,1403700.0
2011-02-28 09:30:00,34.24,34.41,34.15,34.39,633000.0,24.1601,24.2801,24.0966,24.2659,633000.0
2011-02-28 10:00:00,34.38,34.53,34.37,34.51,735600.0,24.2589,24.3647,24.2518,24.3506,735600.0
2011-02-28 11:00:00,34.52,34.54,34.43,34.45,592100.0,24.3577,24.3718,24.2942,24.3083,592100.0
2011-02-28 12:00:00,34.44,34.5,34.37,34.39,581500.0,24.3012,24.3436,24.2518,24.2659,581500.0
2011-02-28 13:00:00,34.38,34.41,34.35,34.36,568500.0,24.2589,24.2801,24.2377,24.2448,568500.0
2011-02-28 14:00:00,34.37,34.46,34.35,34.45,472300.0,24.2518,24.3153,24.2377,24.3083,472300.0
2011-02-28 15:00:00,34.45,34.56,34.43,34.55,1441100.0,24.3083,24.3859,24.2942,24.3788,1441100.0
2011-03-01 09:30:00,34.5,34.75,34.5,34.55,552500.0,24.3436,24.52,24.3436,24.3788,552500.0
2011-03-01 10:00:00,34.55,34.62,34.43,34.5,635500.0,24.3788,24.4282,24.2942,24.3436,635500.0
2011-03-01 11:00:00,34.51,34.52,34.38,34.47,718700.0,24.3506,24.3577,24.2589,24.3224,718700.0
2011-03-01 12:00:00,34.47,34.53,34.43,34.47,532400.0,24.3224,24.3647,24.2942,24.3224,532400.0
2011-03-01 13:00:00,34.47,34.5,34.4,34.41,433200.0,24.3224,24.3436,24.273,24.2801,433200.0
2011-03-01 14:00:00,34.41,34.44,34.32,34.38,576600.0,24.2801,24.3012,24.2165,24.2589,576600.0
2011-03-01 15:00:00,34.38,34.4,34.25,34.25,945100.0,24.2589,24.273,24.1672,24.1672,945100.0
2011-03-02 09:30:00,34.18,34.24,34.06,34.14,438500.0,24.1178,24.1601,24.0331,24.0895,438500.0
2011-03-02 10:00:00,34.13,34.2,34.1,34.18,556400.0,24.0825,24.1319,24.0613,24.1178,556400.0
2011-03-02 11:00:00,34.18,34.2,34.08,34.09,706800.0,24.1178,24.1319,24.0472,24.0543,706800.0
2011-03-02 12:00:00,34.1,34.19,34.08,34.19,420400.0,24.0613,24.1248,24.0472,24.1248,420400.0
2011-03-02 13:00:00,34.18,34.19,34.07,34.12,496800.0,24.1178,24.1248,24.0401,24.0754,496800.0
2011-03-02 14:00:00,34.12,34.18,34.05,34.15,766800.0,24.0754,24.1178,24.026,24.0966,766800.0
2011-03-02 15:00:00,34.16,34.3,34.15,34.27,1211500.0,24.1037,24.2024,24.0966,24.1813,1211500.0
2011-03-03 09:30:00,34.04,34.42,34.01,34.34,890700.0,24.019,24.2871,23.9978,24.2307,890700.0
2011-03-03 10:00:00,34.34,34.45,34.32,34.35,975800.0,24.2307,24.3083,24.2165,24.2377,975800.0
2011-03-03 11:00:00,34.35,34.44,34.32,34.4,800200.0,24.2377,24.3012,24.2165,24.273,800200.0
2011-03-03 12:00:00,34.41,34.42,34.35,34.38,502100.0,24.2801,24.2871,24.2377,24.2589,502100.0
2011-03-03 13:00:00,34.39,34.5,34.38,34.48,467600.0,24.2659,24.3436,24.2589,24.3294,467600.0
2011-03-03 14:00:00,34.48,34.65,34.47,34.64,724000.0,24.3294,24.4494,24.3224,24.4423,724000.0
2011-03-03 15:00:00,34.65,34.67,34.36,34.37,2289400.0,24.4494,24.4635,24.2448,24.2518,2289400.0
2011-03-04 09:30:00,34.44,34.68,34.41,34.66,821900.0,24.3012,24.4706,24.2801,24.4565,821900.0
2011-03-04 10:00:00,34.67,34.7,34.5,34.55,1363700.0,24.4635,24.4847,24.3436,24.3788,1363700.0
2011-03-04 11:00:00,34.54,34.58,34.42,34.45,726900.0,24.3718,24.4,24.2871,24.3083,726900.0
2011-03-04 12:00:00,34.45,34.48,34.4,34.47,851500.0,24.3083,24.3294,24.273,24.3224,851500.0
2011-03-04 13:00:00,34.47,34.59,34.46,34.48,758500.0,24.3224,24.4071,24.3153,24.3294,758500.0
2011-03-04 14:00:00,34.48,34.5,34.44,34.49,316900.0,24.3294,24.3436,24.3012,24.3365,316900.0
2011-03-04 15:00:00,34.49,34.6,34.41,34.58,1351600.0,24.3365,24.4141,24.2801,24.4,1351600.0
2011-03-07 09:30:00,34.61,34.75,34.52,34.74,429500.0,24.4212,24.52,24.3577,24.5129,429500.0
2011-03-07 10:00:00,34.74,34.77,34.64,34.68,814600.0,24.5129,24.5341,24.4423,24.4706,814600.0
2011-03-07 11:00:00,34.68,34.71,34.58,34.6,1134900.0,24.4706,24.4917,24.4,24.4141,1134900.0
2011-03-07 12:00:00,34.6,34.68,34.54,34.56,799700.0,24.4141,24.4706,24.3718,24.3859,799700.0
2011-03-07 13:00:00,34.56,34.62,34.5,34.57,713600.0,24.3859,24.4282,24.3436,24.393,713600.0
2011-03-07 14:00:00,34.56,34.6,34.53,34.58,709800.0,24.3859,24.4141,24.3647,24.4,709800.0
2011-03-07 15:00:00,34.58,34.7,34.55,34.67,2053400.0,24.4,24.4847,24.3788,24.4635,2053400.0
2011-03-08 09:30:00,34.67,34.79,34.57,34.67,449000.0,24.4635,24.5482,24.393,24.4635,449000.0
2011-03-08 10:00:00,34.67,34.89,34.67,34.87,809000.0,24.4635,24.6187,24.4635,24.6046,809000.0
2011-03-08 11:00:00,34.87,34.97,34.79,34.97,579200.0,24.6046,24.6752,24.5482,24.6752,579200.0
2011-03-08 12:00:00,34.97,35.05,34.95,35.01,686000.0,24.6752,24.7316,24.6611,24.7034,686000.0
2011-03-08 13:00:00,35.01,35.03,34.9,34.9,475600.0,24.7034,24.7175,24.6258,24.6258,475600.0
2011-03-08 14:00:00,34.9,35.01,34.86,35.01,624700.0,24.6258,24.7034,24.5976,24.7034,624700.0
2011-03-08 15:00:00,35.01,35.1,34.97,35.01,2713400.0,24.7034,24.7669,24.6752,24.7034,2713400.0
2011-03-09 09:30:00,34.91,35.07,34.91,34.94,532200.0,24.6329,24.7458,24.6329,24.654,532200.0
2011-03-09 10:00:00,34.94,35.1,34.9,34.93,576600.0,24.654,24.7669,24.6258,24.647,576600.0
2011-03-09 11:00:00,34.93,34.98,34.86,34.96,498200.0,24.647,24.6823,24.5976,24.6681,498200.0
2011-03-09 12:00:00,34.97,35.05,34.97,35.04,273800.0,24.6752,24.7316,24.6752,24.7246,273800.0
2011-03-09 13:00:00,35.04,35.18,35.04,35.13,642300.0,24.7246,24.8234,24.7246,24.7881,642300.0
2011-03-09 14:00:00,35.13,35.15,35.08,35.12,840100.0,24.7881,24.8022,24.7528,24.781,840100.0
2011-03-09 15:00:00,35.12,35.13,35.07,35.09,864800.0,24.781,24.7881,24.7458,24.7599,864800.0
2011-03-10 09:30:00,35.1,35.2,34.93,34.97,687800.0,24.7669,24.8375,24.647,24.6752,687800.0
2011-03-10 10:00:00,34.97,34.98,34.78,34.83,732000.0,24.6752,24.6823,24.5411,24.5764,732000.0
2011-03-10 11:00:00,34.83,34.89,34.77,34.88,532400.0,24.5764,24.6187,24.5341,24.6117,532400.0
2011-03-10 12:00:00,34.88,34.98,34.86,34.97,445700.0,24.6117,24.6823,24.5976,24.6752,445700.0
2011-03-10 13:00:00,34.97,35.0,34.77,34.82,936400.0,24.6752,24.6964,24.5341,24.5694,936400.0
2011-03-10 14:00:00,34.82,34.9,34.8,34.85,485500.0,24.5694,24.6258,24.5552,24.5905,485500.0
2011-03-10 15:00:00,34.86,34.88,34.74,34.77,1438700.0,24.5976,24.6117,24.5129,24.5341,1438700.0
2011-03-11 09:30:00,34.89,34.95,34.77,34.93,777200.0,24.6187,24.6611,24.5341,24.647,777200.0
2011-03-11 10:00:00,34.94,35.0,34.83,34.85,1218700.0,24.654,24.6964,24.5764,24.5905,1218700.0
2011-03-11 11:00:00,34.85,34.87,34.7,34.82,613300.0,24.5905,24.6046,24.4847,24.5694,613300.0
2011-03-11 12:00:00,34.83,34.89,34.8,34.88,376900.0,24.5764,24.6187,24.5552,24.6117,376900.0
2011-03-11 13:00:00,34.88,34.89,34.83,34.85,425200.0,24.6117,24.6187,24.5764,24.5905,425200.0
2011-03-11 14:00:00,34.86,34.92,34.83,34.89,382100.0,24.5976,24.6399,24.5764,24.6187,382100.0
2011-03-11 15:00:00,34.89,34.98,34.85,34.85,884200.0,24.6187,24.6823,24.5905,24.5905,884200.0
2011-03-14 09:30:00,34.69,34.89,34.65,34.86,425200.0,24.4776,24.6187,24.4494,24.5976,425200.0
2011-03-14 10:00:00,34.86,34.88,34.71,34.72,732700.0,24.5976,24.6117,24.4917,24.4988,732700.0
2011-03-14 11:00:00,34.71,34.74,34.58,34.6,783300.0,24.4917,24.5129,24.4,24.4141,783300.0
2011-03-14 12:00:00,34.59,34.66,34.58,34.61,578100.0,24.4071,24.4565,24.4,24.4212,578100.0
2011-03-14 13:00:00,34.62,34.66,34.57,34.63,572800.0,24.4282,24.4565,24.393,24.4353,572800.0
2011-03-14 14:00:00,34.63,34.71,34.56,34.58,486800.0,24.4353,24.4917,24.3859,24.4,486800.0
2011-03-14 15:00:00,34.59,34.77,34.58,34.75,1104600.0,24.4071,24.5341,24.4,24.52,1104600.0
2011-03-15 09:30:00,34.16,34.35,34.0,34.16,914900.0,24.1037,24.2377,23.9908,24.1037,914900.0
2011-03-15 10:00:00,34.16,34.23,34.08,34.11,1159000.0,24.1037,24.153,24.0472,24.0684,1159000.0
2011-03-15 11:00:00,34.12,34.15,34.04,34.11,738100.0,24.0754,24.0966,24.019,24.0684,738100.0
2011-03-15 12:00:00,34.11,34.21,34.08,34.13,561400.0,24.0684,24.1389,24.0472,24.0825,561400.0
2011-03-15 13:00:00,34.13,34.17,34.03,34.05,566600.0,24.0825,24.1107,24.0119,24.026,566600.0
2011-03-15 14:00:00,34.05,34.09,34.01,34.07,1039300.0,24.026,24.0543,23.9978,24.0401,1039300.0
2011-03-15 15:00:00,34.06,34.23,34.05,34.11,1841300.0,24.0331,24.153,24.026,24.0684,1841300.0
2011-03-16 09:30:00,34.06,34.1,33.9,34.02,767600.0,24.0331,24.0613,23.9202,24.0049,767600.0
2011-03-16 10:00:00,34.02,34.03,33.91,33.92,1027300.0,24.0049,24.0119,23.9272,23.9343,1027300.0
2011-03-16 11:00:00,33.91,33.93,33.71,33.8,1305200.0,23.9272,23.9414,23.7861,23.8496,1305200.0
2011-03-16 12:00:00,33.79,33.83,33.7,33.82,974000.0,23.8426,23.8708,23.7791,23.8637,974000.0
2011-03-16 13:00:00,33.82,33.87,33.69,33.72,683400.0,23.8637,23.899,23.772,23.7932,683400.0
2011-03-16 14:00:00,33.71,33.76,33.46,33.7,1454200.0,23.7861,23.8214,23.6097,23.7791,1454200.0
2011-03-16 15:00:00,33.7,33.83,33.58,33.61,1822200.0,23.7791,23.8708,23.6944,23.7156,1822200.0
2011-03-17 09:30:00,33.86,34.25,33.86,34.22,807800.0,23.892,24.1672,23.892,24.146,807800.0
2011-03-17 10:00:00,34.22,34.28,34.07,34.15,1179200.0,24.146,24.1883,24.0401,24.0966,1179200.0
2011-03-17 11:00:00,34.14,34.21,34.04,34.06,824700.0,24.0895,24.1389,24.019,24.0331,824700.0
2011-03-17 12:00:00,34.06,34.1,33.98,34.02,499900.0,24.0331,24.0613,23.9766,24.0049,499900.0
2011-03-17 13:00:00,34.01,34.06,33.9,33.9,500000.0,23.9978,24.0331,23.9202,23.9202,500000.0
2011-03-17 14:00:00,33.91,34.02,33.89,34.0,385500.0,23.9272,24.0049,23.9131,23.9908,385500.0
2011-03-17 15:00:00,34.01,34.22,33.98,34.14,1173600.0,23.9978,24.146,23.9766,24.0895,1173600.0
2011-03-18 09:30:00,34.48,34.5,34.29,34.37,1203600.0,24.3294,24.3436,24.1954,24.2518,1203600.0
2011-03-18 10:00:00,34.38,34.52,34.36,34.43,601100.0,24.2589,24.3577,24.2448,24.2942,601100.0
2011-03-18 11:00:00,34.43,34.48,34.33,34.41,475700.0,24.2942,24.3294,24.2236,24.2801,475700.0
2011-03-18 12:00:00,34.41,34.48,34.36,34.39,458900.0,24.2801,24.3294,24.2448,24.2659,458900.0
2011-03-18 13:00:00,34.39,34.45,34.34,34.34,274500.0,24.2659,24.3083,24.2307,24.2307,274500.0
2011-03-18 14:00:00,34.35,34.36,34.23,34.27,497200.0,24.2377,24.2448,24.153,24.1813,497200.0
2011-03-18 15:00:00,34.27,34.48,34.22,34.47,1603700.0,24.1813,24.3294,24.146,24.3224,1603700.0
2011-03-21 09:30:00,34.75,34.75,34.6,34.65,429600.0,24.52,24.52,24.4141,24.4494,429600.0
2011-03-21 10:00:00,34.65,34.75,34.48,34.55,691200.0,24.4494,24.52,24.3294,24.3788,691200.0
2011-03-21 11:00:00,34.55,34.61,34.49,34.52,418500.0,24.3788,24.4212,24.3365,24.3577,418500.0
2011-03-21 12:00:00,34.52,34.63,34.52,34.58,336900.0,24.3577,24.4353,24.3577,24.4,336900.0
2011-03-21 13:00:00,34.58,34.59,34.53,34.58,347600.0,24.4,24.4071,24.3647,24.4,347600.0
2011-03-21 14:00:00,34.58,34.63,34.48,34.48,480000.0,24.4,24.4353,24.3294,24.3294,480000.0
2011-03-21 15:00:00,34.48,34.52,34.37,34.39,1499500.0,24.3294,24.3577,24.2518,24.2659,1499500.0
2011-03-22 09:30:00,34.56,34.75,34.5,34.66,698500.0,24.3859,24.52,24.3436,24.4565,698500.0
2011-03-22 10:00:00,34.66,34.74,34.56,34.57,618900.0,24.4565,24.5129,24.3859,24.393,618900.0
2011-03-22 11:00:00,34.57,34.71,34.56,34.7,469100.0,24.393,24.4917,24.3859,24.4847,469100.0
2011-03-22 12:00:00,34.71,34.72,34.61,34.62,328200.0,24.4917,24.4988,24.4212,24.4282,328200.0
2011-03-22 13:00:00,34.62,34.64,34.5,34.6,469200.0,24.4282,24.4423,24.3436,24.4141,469200.0
2011-03-22 14:00:00,34.6,34.62,34.54,34.61,403900.0,24.4141,24.4282,24.3718,24.4212,403900.0
2011-03-22 15:00:00,34.62,34.64,34.55,34.59,697200.0,24.4282,24.4423,24.3788,24.4071,697200.0
2011-03-23 09:30:00,34.48,34.52,34.27,34.33,354200.0,24.3294,24.3577,24.1813,24.2236,354200.0
2011-03-23 10:00:00,34.32,34.34,34.2,34.26,518100.0,24.2165,24.2307,24.1319,24.1742,518100.0
2011-03-23 11:00:00,34.26,34.34,34.23,34.23,351100.0,24.1742,24.2307,24.153,24.153,351100.0
2011-03-23 12:00:00,34.23,34.39,34.17,34.38,426100.0,24.153,24.2659,24.1107,24.2589,426100.0
2011-03-23 13:00:00,34.39,34.42,34.35,34.42,366800.0,24.2659,24.2871,24.2377,24.2871,366800.0
2011-03-23 14:00:00,34.42,34.42,34.27,34.34,427800.0,24.2871,24.2871,24.1813,24.2307,427800.0
2011-03-23 15:00:00,34.34,34.42,34.31,34.37,1015300.0,24.2307,24.2871,24.2095,24.2518,1015300.0
2011-03-24 09:30:00,34.44,34.46,34.32,34.39,327400.0,24.3012,24.3153,24.2165,24.2659,327400.0
2011-03-24 10:00:00,34.39,34.58,34.38,34.54,544700.0,24.2659,24.4,24.2589,24.3718,544700.0
2011-03-24 11:00:00,34.54,34.59,34.48,34.48,327700.0,24.3718,24.4071,24.3294,24.3294,327700.0
2011-03-24 12:00:00,34.48,34.62,34.47,34.56,376800.0,24.3294,24.4282,24.3224,24.3859,376800.0
2011-03-24 13:00:00,34.55,34.59,34.53,34.58,272200.0,24.3788,24.4071,24.3647,24.4,272200.0
2011-03-24 14:00:00,34.59,34.63,34.57,34.62,393700.0,24.4071,24.4353,24.393,24.4282,393700.0
2011-03-24 15:00:00,34.62,34.7,34.6,34.63,878500.0,24.4282,24.4847,24.4141,24.4353,878500.0
2011-03-25 09:30:00,34.59,34.6,34.51,34.51,381900.0,24.4071,24.4141,24.3506,24.3506,381900.0
2011-03-25 10:00:00,34.52,34.53,34.46,34.5,465100.0,24.3577,24.3647,24.3153,24.3436,465100.0
2011-03-25 11:00:00,34.5,34.62,34.49,34.59,559600.0,24.3436,24.4282,24.3365,24.4071,559600.0
2011-03-25 12:00:00,34.59,34.62,34.5,34.51,584400.0,24.4071,24.4282,24.3436,24.3506,584400.0
2011-03-25 13:00:00,34.51,34.7,34.51,34.66,708300.0,24.3506,24.4847,24.3506,24.4565,708300.0
2011-03-25 14:00:00,34.65,34.66,34.57,34.61,290100.0,24.4494,24.4565,24.393,24.4212,290100.0
2011-03-25 15:00:00,34.61,34.61,34.45,34.49,1457600.0,24.4212,24.4212,24.3083,24.3365,1457600.0
2011-03-28 09:30:00,34.46,34.63,34.46,34.6,881700.0,24.3153,24.4353,24.3153,24.4141,881700.0
2011-03-28 10:00:00,34.61,34.63,34.45,34.53,942800.0,24.4212,24.4353,24.3083,24.3647,942800.0
2011-03-28 11:00:00,34.52,34.54,34.47,34.48,365800.0,24.3577,24.3718,24.3224,24.3294,365800.0
2011-03-28 12:00:00,34.49,34.5,34.45,34.49,234900.0,24.3365,24.3436,24.3083,24.3365,234900.0
2011-03-28 13:00:00,34.5,34.51,34.47,34.49,291300.0,24.3436,24.3506,24.3224,24.3365,291300.0
2011-03-28 14:00:00,34.5,34.5,34.45,34.48,389000.0,24.3436,24.3436,24.3083,24.3294,389000.0
2011-03-28 15:00:00,34.47,34.5,34.38,34.38,1057900.0,24.3224,24.3436,24.2589,24.2589,1057900.0
2011-03-29 09:30:00,34.38,34.5,34.33,34.43,438500.0,24.2589,24.3436,24.2236,24.2942,438500.0
2011-03-29 10:00:00,34.42,34.54,34.42,34.47,403200.0,24.2871,24.3718,24.2871,24.3224,403200.0
2011-03-29 11:00:00,34.47,34.47,34.43,34.46,405200.0,24.3224,24.3224,24.2942,24.3153,405200.0
2011-03-29 12:00:00,34.45,34.46,34.43,34.45,501400.0,24.3083,24.3153,24.2942,24.3083,501400.0
2011-03-29 13:00:00,34.45,34.56,34.43,34.53,505800.0,24.3083,24.3859,24.2942,24.3647,505800.0
2011-03-29 14:00:00,34.54,34.65,34.53,34.64,484200.0,24.3718,24.4494,24.3647,24.4423,484200.0
2011-03-29 15:00:00,34.63,34.71,34.63,34.66,945300.0,24.4353,24.4917,24.4353,24.4565,945300.0
2011-03-30 09:30:00,34.87,34.92,34.79,34.91,628700.0,24.6046,24.6399,24.5482,24.6329,628700.0
2011-03-30 10:00:00,34.92,35.08,34.9,35.08,1088600.0,24.6399,24.7528,24.6258,24.7528,1088600.0
2011-03-30 11:00:00,35.08,35.09,34.99,35.07,486200.0,24.7528,24.7599,24.6893,24.7458,486200.0
2011-03-30 12:00:00,35.07,35.16,35.05,35.13,709500.0,24.7458,24.8093,24.7316,24.7881,709500.0
2011-03-30 13:00:00,35.13,35.2,35.13,35.18,450400.0,24.7881,24.8375,24.7881,24.8234,450400.0
2011-03-30 14:00:00,35.17,35.2,35.15,35.16,635200.0,24.8163,24.8375,24.8022,24.8093,635200.0
2011-03-30 15:00:00,35.16,35.23,35.14,35.18,1516100.0,24.8093,24.8587,24.7951,24.8234,1516100.0
2011-03-31 09:30:00,35.26,35.4,35.2,35.31,797200.0,24.8798,24.9786,24.8375,24.9151,797200.0
2011-03-31 10:00:00,35.32,35.42,35.32,35.34,650500.0,24.9222,24.9927,24.9222,24.9363,650500.0
2011-03-31 11:00:00,35.34,35.37,35.25,35.27,474200.0,24.9363,24.9574,24.8728,24.8869,474200.0
2011-03-31 12:00:00,35.27,35.39,35.25,35.38,443200.0,24.8869,24.9716,24.8728,24.9645,443200.0
2011-03-31 13:00:00,35.37,35.41,35.35,35.39,403400.0,24.9574,24.9857,24.9433,24.9716,403400.0
2011-03-31 14:00:00,35.38,35.42,35.34,35.41,580800.0,24.9645,24.9927,24.9363,24.9857,580800.0
2011-03-31 15:00:00,35.41,35.41,35.16,35.16,1633800.0,24.9857,24.9857,24.8093,24.8093,1633800.0
2011-04-01 09:30:00,35.21,35.28,34.88,34.89,695100.0,24.8445,24.8939,24.6117,24.6187,695100.0
2011-04-01 10:00:00,34.88,35.0,34.88,34.98,638400.0,24.6117,24.6964,24.6117,24.6823,638400.0
2011-04-01 11:00:00,34.98,35.02,34.9,35.01,1057100.0,24.6823,24.7105,24.6258,24.7034,1057100.0
2011-04-01 12:00:00,35.01,35.02,34.96,35.0,377400.0,24.7034,24.7105,24.6681,24.6964,377400.0
2011-04-01 13:00:00,34.99,35.03,34.98,35.0,534400.0,24.6893,24.7175,24.6823,24.6964,534400.0
2011-04-01 14:00:00,35.0,35.02,34.96,35.0,562800.0,24.6964,24.7105,24.6681,24.6964,562800.0
2011-04-01 15:00:00,35.01,35.02,34.95,34.99,1768800.0,24.7034,24.7105,24.6611,24.6893,1768800.0
2011-04-04 09:30:00,35.12,35.18,34.99,34.99,508600.0,24.781,24.8234,24.6893,24.6893,508600.0
2011-04-04 10:00:00,35.0,35.03,34.97,35.0,927400.0,24.6964,24.7175,24.6752,24.6964,927400.0
2011-04-04 11:00:00,34.99,35.01,34.97,35.0,459800.0,24.6893,24.7034,24.6752,24.6964,459800.0
2011-04-04 12:00:00,34.99,35.03,34.99,34.99,461000.0,24.6893,24.7175,24.6893,24.6893,461000.0
2011-04-04 13:00:00,34.99,35.09,34.99,35.02,979500.0,24.6893,24.7599,24.6893,24.7105,979500.0
2011-04-04 14:00:00,35.02,35.03,34.97,34.99,384500.0,24.7105,24.7175,24.6752,24.6893,384500.0
2011-04-04 15:00:00,35.0,35.05,34.98,35.03,892500.0,24.6964,24.7316,24.6823,24.7175,892500.0
2011-04-05 09:30:00,34.96,35.06,34.95,35.03,436400.0,24.6681,24.7387,24.6611,24.7175,436400.0
2011-04-05 10:00:00,35.03,35.24,35.0,35.16,489100.0,24.7175,24.8657,24.6964,24.8093,489100.0
2011-04-05 11:00:00,35.16,35.24,35.14,35.23,508200.0,24.8093,24.8657,24.7951,24.8587,508200.0
2011-04-05 12:00:00,35.22,35.25,35.18,35.2,290800.0,24.8516,24.8728,24.8234,24.8375,290800.0
2011-04-05 13:00:00,35.2,35.23,35.13,35.2,298600.0,24.8375,24.8587,24.7881,24.8375,298600.0
2011-04-05 14:00:00,35.19,35.25,35.15,35.24,417800.0,24.8304,24.8728,24.8022,24.8657,417800.0
2011-04-05 15:00:00,35.23,35.23,34.99,35.01,1434400.0,24.8587,24.8587,24.6893,24.7034,1434400.0
2011-04-06 09:30:00,35.09,35.64,35.09,35.64,1874600.0,24.7599,25.148,24.7599,25.148,1874600.0
2011-04-06 10:00:00,35.63,35.77,35.47,35.75,1936000.0,25.1409,25.2397,25.028,25.2256,1936000.0
2011-04-06 11:00:00,35.75,35.8,35.61,35.65,1118400.0,25.2256,25.2609,25.1268,25.155,1118400.0
2011-04-06 12:00:00,35.65,35.68,35.52,35.63,962200.0,25.155,25.1762,25.0633,25.1409,962200.0
2011-04-06 13:00:00,35.64,35.7,35.58,35.65,1040900.0,25.148,25.1903,25.1056,25.155,1040900.0
2011-04-06 14:00:00,35.65,35.67,35.59,35.66,632400.0,25.155,25.1691,25.1127,25.1621,632400.0
2011-04-06 15:00:00,35.66,35.78,35.66,35.7,1982000.0,25.1621,25.2467,25.1621,25.1903,1982000.0
2011-04-07 09:30:00,35.67,35.79,35.65,35.7,839300.0,25.1691,25.2538,25.155,25.1903,839300.0
2011-04-07 10:00:00,35.7,35.71,35.54,35.61,1530200.0,25.1903,25.1973,25.0774,25.1268,1530200.0
2011-04-07 11:00:00,35.6,35.65,35.47,35.65,837200.0,25.1197,25.155,25.028,25.155,837200.0
2011-04-07 12:00:00,35.65,35.67,35.59,35.62,550500.0,25.155,25.1691,25.1127,25.1338,550500.0
2011-04-07 13:00:00,35.62,35.67,35.6,35.63,377900.0,25.1338,25.1691,25.1197,25.1409,377900.0
2011-04-07 14:00:00,35.63,35.64,35.58,35.6,488400.0,25.1409,25.148,25.1056,25.1197,488400.0
2011-04-07 15:00:00,35.59,35.72,35.57,35.72,945100.0,25.1127,25.2044,25.0986,25.2044,945100.0
2011-04-08 09:30:00,35.85,35.85,35.72,35.76,638000.0,25.2961,25.2961,25.2044,25.2326,638000.0
2011-04-08 10:00:00,35.76,35.77,35.61,35.65,721500.0,25.2326,25.2397,25.1268,25.155,721500.0
2011-04-08 11:00:00,35.64,35.71,35.6,35.67,721000.0,25.148,25.1973,25.1197,25.1691,721000.0
2011-04-08 12:00:00,35.66,35.7,35.66,35.68,669100.0,25.1621,25.1903,25.1621,25.1762,669100.0
2011-04-08 13:00:00,35.68,35.7,35.62,35.65,555200.0,25.1762,25.1903,25.1338,25.155,555200.0
2011-04-08 14:00:00,35.65,35.7,35.6,35.6,834300.0,25.155,25.1903,25.1197,25.1197,834300.0
2011-04-08 15:00:00,35.6,35.73,35.58,35.67,1722300.0,25.1197,25.2115,25.1056,25.1691,1722300.0
2011-04-11 09:30:00,35.78,36.05,35.73,36.0,1076500.0,25.2467,25.4373,25.2115,25.402,1076500.0
2011-04-11 10:00:00,36.0,36.03,35.83,35.83,790500.0,25.402,25.4231,25.282,25.282,790500.0
2011-04-11 11:00:00,35.84,36.02,35.76,35.98,988600.0,25.2891,25.4161,25.2326,25.3879,988600.0
2011-04-11 12:00:00,35.98,36.01,35.88,35.89,421700.0,25.3879,25.409,25.3173,25.3244,421700.0
2011-04-11 13:00:00,35.89,35.97,35.88,35.9,345900.0,25.3244,25.3808,25.3173,25.3314,345900.0
2011-04-11 14:00:00,35.9,35.97,35.86,35.9,577300.0,25.3314,25.3808,25.3032,25.3314,577300.0
2011-04-11 15:00:00,35.9,35.92,35.81,35.86,1007900.0,25.3314,25.3455,25.2679,25.3032,1007900.0
2011-04-12 09:30:00,35.76,36.04,35.72,36.03,562900.0,25.2326,25.4302,25.2044,25.4231,562900.0
2011-04-12 10:00:00,36.03,36.03,35.92,35.93,617000.0,25.4231,25.4231,25.3455,25.3526,617000.0
2011-04-12 11:00:00,35.93,35.94,35.79,35.84,590900.0,25.3526,25.3596,25.2538,25.2891,590900.0
2011-04-12 12:00:00,35.84,35.87,35.78,35.84,301500.0,25.2891,25.3102,25.2467,25.2891,301500.0
2011-04-12 13:00:00,35.84,35.86,35.77,35.82,279600.0,25.2891,25.3032,25.2397,25.275,279600.0
2011-04-12 14:00:00,35.83,35.87,35.8,35.8,327800.0,25.282,25.3102,25.2609,25.2609,327800.0
2011-04-12 15:00:00,35.8,35.85,35.75,35.83,656900.0,25.2609,25.2961,25.2256,25.282,656900.0
2011-04-13 09:30:00,35.9,35.94,35.8,35.91,623500.0,25.3314,25.3596,25.2609,25.3385,623500.0
2011-04-13 10:00:00,35.91,35.93,35.84,35.88,879000.0,25.3385,25.3526,25.2891,25.3173,879000.0
2011-04-13 11:00:00,35.88,35.92,35.75,35.76,611600.0,25.3173,25.3455,25.2256,25.2326,611600.0
2011-04-13 12:00:00,35.76,35.82,35.74,35.78,327500.0,25.2326,25.275,25.2185,25.2467,327500.0
2011-04-13 13:00:00,35.78,35.84,35.66,35.69,409100.0,25.2467,25.2891,25.1621,25.1832,409100.0
2011-04-13 14:00:00,35.7,35.75,35.66,35.72,606400.0,25.1903,25.2256,25.1621,25.2044,606400.0
2011-04-13 15:00:00,35.73,35.78,35.64,35.67,1278500.0,25.2115,25.2467,25.148,25.1691,1278500.0
2011-04-14 09:30:00,35.61,35.7,35.46,35.54,744300.0,25.1268,25.1903,25.0209,25.0774,744300.0
2011-04-14 10:00:00,35.54,35.67,35.45,35.61,1651000.0,25.0774,25.1691,25.0139,25.1268,1651000.0
2011-04-14 11:00:00,35.61,35.65,35.54,35.59,1357400.0,25.1268,25.155,25.0774,25.1127,1357400.0
2011-04-14 12:00:00,35.6,35.72,35.59,35.66,1060400.0,25.1197,25.2044,25.1127,25.1621,1060400.0
2011-04-14 13:00:00,35.66,35.68,35.62,35.62,698900.0,25.1621,25.1762,25.1338,25.1338,698900.0
2011-04-14 14:00:00,35.62,35.68,35.58,35.66,918000.0,25.1338,25.1762,25.1056,25.1621,918000.0
2011-04-14 15:00:00,35.66,35.9,35.65,35.75,2351400.0,25.1621,25.3314,25.155,25.2256,2351400.0
2011-04-15 09:30:00,35.9,36.06,35.85,35.98,1392400.0,25.3314,25.4443,25.2961,25.3879,1392400.0
2011-04-15 10:00:00,35.99,36.06,35.96,36.02,1466200.0,25.3949,25.4443,25.3738,25.4161,1466200.0
2011-04-15 11:00:00,36.02,36.04,35.85,36.0,906200.0,25.4161,25.4302,25.2961,25.402,906200.0
2011-04-15 12:00:00,36.0,36.03,35.93,35.96,803100.0,25.402,25.4231,25.3526,25.3738,803100.0
2011-04-15 13:00:00,35.97,36.02,35.96,35.98,636600.0,25.3808,25.4161,25.3738,25.3879,636600.0
2011-04-15 14:00:00,35.99,36.04,35.95,35.98,1420200.0,25.3949,25.4302,25.3667,25.3879,1420200.0
2011-04-15 15:00:00,35.98,36.01,35.91,35.98,3630600.0,25.3879,25.409,25.3385,25.3879,3630600.0
2011-04-18 09:30:00,35.69,35.82,35.37,35.47,1840300.0,25.1832,25.275,24.9574,25.028,1840300.0
2011-04-18 10:00:00,35.46,35.54,35.37,35.43,2569800.0,25.0209,25.0774,24.9574,24.9998,2569800.0
2011-04-18 11:00:00,35.44,35.58,35.4,35.57,1938300.0,25.0068,25.1056,24.9786,25.0986,1938300.0
2011-04-18 12:00:00,35.57,35.66,35.5,35.66,814300.0,25.0986,25.1621,25.0492,25.1621,814300.0
2011-04-18 13:00:00,35.66,35.68,35.48,35.66,649400.0,25.1621,25.1762,25.0351,25.1621,649400.0
2011-04-18 14:00:00,35.67,35.84,35.64,35.77,1036700.0,25.1691,25.2891,25.148,25.2397,1036700.0
2011-04-18 15:00:00,35.78,35.8,35.57,35.62,1873500.0,25.2467,25.2609,25.0986,25.1338,1873500.0
2011-04-19 09:30:00,35.74,36.02,35.74,35.83,891600.0,25.2185,25.4161,25.2185,25.282,891600.0
2011-04-19 10:00:00,35.83,35.84,35.46,35.46,1214800.0,25.282,25.2891,25.0209,25.0209,1214800.0
2011-04-19 11:00:00,35.46,35.5,35.4,35.48,745300.0,25.0209,25.0492,24.9786,25.0351,745300.0
2011-04-19 12:00:00,35.48,35.53,35.43,35.46,285800.0,25.0351,25.0703,24.9998,25.0209,285800.0
2011-04-19 13:00:00,35.46,35.5,35.41,35.5,469100.0,25.0209,25.0492,24.9857,25.0492,469100.0
2011-04-19 14:00:00,35.5,35.65,35.49,35.58,518400.0,25.0492,25.155,25.0421,25.1056,518400.0
2011-04-19 15:00:00,35.57,35.71,35.57,35.69,1674800.0,25.0986,25.1973,25.0986,25.1832,1674800.0
2011-04-20 09:30:00,35.99,36.07,35.92,35.95,499600.0,25.3949,25.4514,25.3455,25.3667,499600.0
2011-04-20 10:00:00,35.95,35.99,35.91,35.98,689000.0,25.3667,25.3949,25.3385,25.3879,689000.0
2011-04-20 11:00:00,35.99,36.0,35.94,35.99,552700.0,25.3949,25.402,25.3596,25.3949,552700.0
2011-04-20 12:00:00,35.99,36.0,35.94,35.98,1021000.0,25.3949,25.402,25.3596,25.3879,1021000.0
2011-04-20 13:00:00,35.98,36.03,35.96,36.0,1411300.0,25.3879,25.4231,25.3738,25.402,1411300.0
2011-04-20 14:00:00,36.01,36.09,36.0,36.09,614400.0,25.409,25.4655,25.402,25.4655,614400.0
2011-04-20 15:00:00,36.09,36.14,36.05,36.14,1609100.0,25.4655,25.5008,25.4373,25.5008,1609100.0
2011-04-21 09:30:00,36.12,36.19,36.02,36.19,434700.0,25.4866,25.536,25.4161,25.536,434700.0
2011-04-21 10:00:00,36.18,36.49,36.11,36.49,1717400.0,25.529,25.7477,25.4796,25.7477,1717400.0
2011-04-21 11:00:00,36.49,36.5,36.41,36.48,1407400.0,25.7477,25.7548,25.6913,25.7407,1407400.0
2011-04-21 12:00:00,36.48,36.69,36.48,36.67,1430400.0,25.7407,25.8888,25.7407,25.8747,1430400.0
2011-04-21 13:00:00,36.67,36.71,36.43,36.5,1164400.0,25.8747,25.903,25.7054,25.7548,1164400.0
2011-04-21 14:00:00,36.5,36.59,36.44,36.46,1133900.0,25.7548,25.8183,25.7124,25.7266,1133900.0
2011-04-21 15:00:00,36.47,36.47,36.23,36.26,2284600.0,25.7336,25.7336,25.5643,25.5854,2284600.0
2011-04-25 09:30:00,36.24,36.26,36.09,36.17,434600.0,25.5713,25.5854,25.4655,25.5219,434600.0
2011-04-25 10:00:00,36.18,36.23,36.12,36.22,477300.0,25.529,25.5643,25.4866,25.5572,477300.0
2011-04-25 11:00:00,36.21,36.22,36.11,36.17,328800.0,25.5502,25.5572,25.4796,25.5219,328800.0
2011-04-25 12:00:00,36.17,36.17,36.13,36.16,258500.0,25.5219,25.5219,25.4937,25.5149,258500.0
2011-04-25 13:00:00,36.16,36.25,36.15,36.22,339700.0,25.5149,25.5784,25.5078,25.5572,339700.0
2011-04-25 14:00:00,36.22,36.28,36.21,36.24,391600.0,25.5572,25.5995,25.5502,25.5713,391600.0
2011-04-25 15:00:00,36.24,36.24,36.14,36.21,1011500.0,25.5713,25.5713,25.5008,25.5502,1011500.0
2011-04-26 09:30:00,36.49,36.53,36.33,36.52,391300.0,25.7477,25.7759,25.6348,25.7689,391300.0
2011-04-26 10:00:00,36.52,36.69,36.5,36.68,1217800.0,25.7689,25.8888,25.7548,25.8818,1217800.0
2011-04-26 11:00:00,36.69,36.82,36.67,36.79,872900.0,25.8888,25.9806,25.8747,25.9594,872900.0
2011-04-26 12:00:00,36.78,36.8,36.65,36.73,404400.0,25.9524,25.9665,25.8606,25.9171,404400.0
2011-04-26 13:00:00,36.74,36.78,36.69,36.74,620100.0,25.9241,25.9524,25.8888,25.9241,620100.0
2011-04-26 14:00:00,36.74,36.85,36.7,36.83,583100.0,25.9241,26.0017,25.8959,25.9876,583100.0
2011-04-26 15:00:00,36.84,36.92,36.8,36.84,1860300.0,25.9947,26.0511,25.9665,25.9947,1860300.0
2011-04-27 09:30:00,36.79,37.06,36.78,37.06,645900.0,25.9594,26.1499,25.9524,26.1499,645900.0
2011-04-27 10:00:00,37.06,37.17,37.0,37.16,1016400.0,26.1499,26.2275,26.1076,26.2205,1016400.0
2011-04-27 11:00:00,37.16,37.2,36.98,36.98,919700.0,26.2205,26.2487,26.0935,26.0935,919700.0
2011-04-27 12:00:00,36.99,37.15,36.96,37.13,541700.0,26.1005,26.2134,26.0794,26.1993,541700.0
2011-04-27 13:00:00,37.13,37.17,37.07,37.15,538300.0,26.1993,26.2275,26.157,26.2134,538300.0
2011-04-27 14:00:00,37.16,37.17,37.06,37.16,791600.0,26.2205,26.2275,26.1499,26.2205,791600.0
2011-04-27 15:00:00,37.16,37.29,37.11,37.21,2114000.0,26.2205,26.3122,26.1852,26.2558,2114000.0
2011-04-28 09:30:00,37.13,37.21,37.02,37.08,453600.0,26.1993,26.2558,26.1217,26.164,453600.0
2011-04-28 10:00:00,37.08,37.34,37.06,37.34,475600.0,26.164,26.3475,26.1499,26.3475,475600.0
2011-04-28 11:00:00,37.33,37.34,37.22,37.26,314800.0,26.3404,26.3475,26.2628,26.291,314800.0
2011-04-28 12:00:00,37.25,37.28,37.15,37.15,567900.0,26.284,26.3052,26.2134,26.2134,567900.0
2011-04-28 13:00:00,37.16,37.39,37.15,37.39,616100.0,26.2205,26.3828,26.2134,26.3828,616100.0
2011-04-28 14:00:00,37.39,37.42,37.32,37.36,490400.0,26.3828,26.4039,26.3334,26.3616,490400.0
2011-04-28 15:00:00,37.36,37.37,37.25,37.31,878200.0,26.3616,26.3687,26.284,26.3263,878200.0
2011-04-29 09:30:00,37.31,37.46,37.2,37.26,432400.0,26.3263,26.4322,26.2487,26.291,432400.0
2011-04-29 10:00:00,37.25,37.34,37.21,37.23,590200.0,26.284,26.3475,26.2558,26.2699,590200.0
2011-04-29 11:00:00,37.23,37.27,37.2,37.25,510500.0,26.2699,26.2981,26.2487,26.284,510500.0
2011-04-29 12:00:00,37.25,37.34,37.24,37.34,493000.0,26.284,26.3475,26.2769,26.3475,493000.0
2011-04-29 13:00:00,37.33,37.34,37.24,37.26,857400.0,26.3404,26.3475,26.2769,26.291,857400.0
2011-04-29 14:00:00,37.25,37.26,37.15,37.18,649400.0,26.284,26.291,26.2134,26.2346,649400.0
2011-04-29 15:00:00,37.19,37.19,36.98,37.02,2337900.0,26.2417,26.2417,26.0935,26.1217,2337900.0
2011-05-02 09:30:00,37.21,37.35,37.19,37.35,777400.0,26.2558,26.3545,26.2417,26.3545,777400.0
2011-05-02 10:00:00,37.35,37.44,37.3,37.44,872400.0,26.3545,26.4181,26.3193,26.4181,872400.0
2011-05-02 11:00:00,37.44,37.52,37.37,37.48,1045800.0,26.4181,26.4745,26.3687,26.4463,1045800.0
2011-05-02 12:00:00,37.48,37.5,37.36,37.45,815400.0,26.4463,26.4604,26.3616,26.4251,815400.0
2011-05-02 13:00:00,37.44,37.48,37.36,37.4,659400.0,26.4181,26.4463,26.3616,26.3898,659400.0
2011-05-02 14:00:00,37.4,37.41,37.28,37.28,1387500.0,26.3898,26.3969,26.3052,26.3052,1387500.0
2011-05-02 15:00:00,37.29,37.38,37.23,37.3,2388900.0,26.3122,26.3757,26.2699,26.3193,2388900.0
2011-05-03 09:30:00,37.45,37.64,37.31,37.58,941400.0,26.4251,26.5592,26.3263,26.5168,941400.0
2011-05-03 10:00:00,37.59,37.93,37.58,37.67,2773800.0,26.5239,26.7638,26.5168,26.5803,2773800.0
2011-05-03 11:00:00,37.67,38.64,37.65,38.24,2830600.0,26.5803,27.2648,26.5662,26.9825,2830600.0
2011-05-03 12:00:00,38.23,38.5,38.16,38.25,2053500.0,26.9755,27.166,26.9261,26.9896,2053500.0
2011-05-03 13:00:00,38.25,38.29,38.13,38.25,1324500.0,26.9896,27.0178,26.9049,26.9896,1324500.0
2011-05-03 14:00:00,38.25,38.31,38.02,38.04,1910100.0,26.9896,27.0319,26.8273,26.8414,1910100.0
2011-05-03 15:00:00,38.04,38.13,38.01,38.09,2366200.0,26.8414,26.9049,26.8203,26.8767,2366200.0
2011-05-04 09:30:00,38.09,38.28,38.02,38.15,738100.0,26.8767,27.0108,26.8273,26.919,738100.0
2011-05-04 10:00:00,38.14,38.2,38.0,38.19,1338900.0,26.912,26.9543,26.8132,26.9473,1338900.0
2011-05-04 11:00:00,38.18,38.26,37.9,37.92,1924900.0,26.9402,26.9967,26.7426,26.7567,1924900.0
2011-05-04 12:00:00,37.92,37.97,37.88,37.88,1114000.0,26.7567,26.792,26.7285,26.7285,1114000.0
2011-05-04 13:00:00,37.89,38.03,37.88,37.95,1229900.0,26.7356,26.8344,26.7285,26.7779,1229900.0
2011-05-04 14:00:00,37.95,38.12,37.94,38.11,1012600.0,26.7779,26.8979,26.7709,26.8908,1012600.0
2011-05-04 15:00:00,38.11,38.16,38.06,38.1,1858100.0,26.8908,26.9261,26.8555,26.8838,1858100.0
2011-05-05 09:30:00,38.04,38.13,37.94,38.05,1048200.0,26.8414,26.9049,26.7709,26.8485,1048200.0
2011-05-05 10:00:00,38.05,38.33,37.99,38.25,2362700.0,26.8485,27.046,26.8061,26.9896,2362700.0
2011-05-05 11:00:00,38.25,38.29,38.12,38.14,1082900.0,26.9896,27.0178,26.8979,26.912,1082900.0
2011-05-05 12:00:00,38.14,38.2,38.07,38.13,1439600.0,26.912,26.9543,26.8626,26.9049,1439600.0
2011-05-05 13:00:00,38.13,38.17,38.11,38.15,919900.0,26.9049,26.9331,26.8908,26.919,919900.0
2011-05-05 14:00:00,38.16,38.17,38.13,38.13,957500.0,26.9261,26.9331,26.9049,26.9049,957500.0
2011-05-05 15:00:00,38.13,38.22,37.95,38.17,3742300.0,26.9049,26.9684,26.7779,26.9331,3742300.0
2011-05-06 09:30:00,38.4,38.64,38.34,38.61,1075600.0,27.0954,27.2648,27.0531,27.2436,1075600.0
2011-05-06 10:00:00,38.61,38.61,38.4,38.48,1155500.0,27.2436,27.2436,27.0954,27.1519,1155500.0
2011-05-06 11:00:00,38.48,38.59,38.44,38.45,1021200.0,27.1519,27.2295,27.1237,27.1307,1021200.0
2011-05-06 12:00:00,38.46,38.51,38.32,38.42,1108300.0,27.1378,27.1731,27.039,27.1096,1108300.0
2011-05-06 13:00:00,38.42,38.45,38.23,38.34,818800.0,27.1096,27.1307,26.9755,27.0531,818800.0
2011-05-06 14:00:00,38.34,38.5,38.29,38.44,1361800.0,27.0531,27.166,27.0178,27.1237,1361800.0
2011-05-06 15:00:00,38.43,38.54,38.32,38.4,1570100.0,27.1166,27.1942,27.039,27.0954,1570100.0
2011-05-09 09:30:00,38.45,38.5,38.3,38.31,624500.0,27.1307,27.166,27.0249,27.0319,624500.0
2011-05-09 10:00:00,38.31,38.46,38.3,38.37,1262400.0,27.0319,27.1378,27.0249,27.0743,1262400.0
2011-05-09 11:00:00,38.36,38.48,38.32,38.45,1168000.0,27.0672,27.1519,27.039,27.1307,1168000.0
2011-05-09 12:00:00,38.45,38.71,38.44,38.66,1334400.0,27.1307,27.3142,27.1237,27.2789,1334400.0
2011-05-09 13:00:00,38.67,38.67,38.54,38.58,605200.0,27.286,27.286,27.1942,27.2224,605200.0
2011-05-09 14:00:00,38.59,38.62,38.5,38.51,768000.0,27.2295,27.2507,27.166,27.1731,768000.0
2011-05-09 15:00:00,38.51,38.64,38.5,38.56,1503000.0,27.1731,27.2648,27.166,27.2083,1503000.0
2011-05-10 09:30:00,38.68,38.75,38.59,38.62,511700.0,27.293,27.3424,27.2295,27.2507,511700.0
2011-05-10 10:00:00,38.61,38.64,38.5,38.59,799400.0,27.2436,27.2648,27.166,27.2295,799400.0
2011-05-10 11:00:00,38.58,38.66,38.57,38.59,540500.0,27.2224,27.2789,27.2154,27.2295,540500.0
2011-05-10 12:00:00,38.59,38.61,38.47,38.56,601700.0,27.2295,27.2436,27.1448,27.2083,601700.0
2011-05-10 13:00:00,38.56,38.63,38.56,38.6,494100.0,27.2083,27.2577,27.2083,27.2366,494100.0
2011-05-10 14:00:00,38.6,38.72,38.58,38.72,811200.0,27.2366,27.3212,27.2224,27.3212,811200.0
2011-05-10 15:00:00,38.71,38.75,38.65,38.74,1959600.0,27.3142,27.3424,27.2718,27.3353,1959600.0
2011-05-11 09:30:00,38.2,38.38,38.11,38.26,740100.0,27.2993,27.428,27.235,27.3422,740100.0
2011-05-11 10:00:00,38.27,38.69,38.25,38.61,2073800.0,27.3494,27.6495,27.3351,27.5923,2073800.0
2011-05-11 11:00:00,38.61,38.68,38.4,38.42,863500.0,27.5923,27.6424,27.4423,27.4566,863500.0
2011-05-11 12:00:00,38.42,38.49,38.29,38.46,1187400.0,27.4566,27.5066,27.3637,27.4852,1187400.0
2011-05-11 13:00:00,38.46,38.49,38.26,38.34,951000.0,27.4852,27.5066,27.3422,27.3994,951000.0
2011-05-11 14:00:00,38.34,38.48,38.29,38.29,2064400.0,27.3994,27.4994,27.3637,27.3637,2064400.0
2011-05-11 15:00:00,38.29,38.37,38.21,38.28,3285300.0,27.3637,27.4208,27.3065,27.3565,3285300.0
2011-05-12 09:30:00,38.22,38.33,38.17,38.32,515400.0,27.3136,27.3922,27.2779,27.3851,515400.0
2011-05-12 10:00:00,38.33,38.43,38.3,38.36,1192600.0,27.3922,27.4637,27.3708,27.4137,1192600.0
2011-05-12 11:00:00,38.36,38.48,38.32,38.42,1060400.0,27.4137,27.4994,27.3851,27.4566,1060400.0
2011-05-12 12:00:00,38.41,38.66,38.41,38.65,1060700.0,27.4494,27.6281,27.4494,27.6209,1060700.0
2011-05-12 13:00:00,38.65,38.9,38.65,38.88,918600.0,27.6209,27.7996,27.6209,27.7853,918600.0
2011-05-12 14:00:00,38.87,38.93,38.73,38.74,1032200.0,27.7782,27.821,27.6781,27.6853,1032200.0
2011-05-12 15:00:00,38.75,38.9,38.72,38.78,1435100.0,27.6924,27.7996,27.671,27.7138,1435100.0
2011-05-13 09:30:00,38.77,39.0,38.76,38.99,820700.0,27.7067,27.8711,27.6995,27.8639,820700.0
2011-05-13 10:00:00,38.98,39.04,38.87,38.87,943900.0,27.8568,27.8996,27.7782,27.7782,943900.0
2011-05-13 11:00:00,38.87,38.92,38.77,38.87,611500.0,27.7782,27.8139,27.7067,27.7782,611500.0
2011-05-13 12:00:00,38.87,38.9,38.7,38.8,957400.0,27.7782,27.7996,27.6567,27.7281,957400.0
2011-05-13 13:00:00,38.81,38.87,38.74,38.76,697800.0,27.7353,27.7782,27.6853,27.6995,697800.0
2011-05-13 14:00:00,38.75,39.01,38.75,38.96,1059100.0,27.6924,27.8782,27.6924,27.8425,1059100.0
2011-05-13 15:00:00,38.96,39.0,38.87,38.94,1594600.0,27.8425,27.8711,27.7782,27.8282,1594600.0
2011-05-16 09:30:00,38.95,39.1,38.89,39.06,978900.0,27.8353,27.9425,27.7924,27.9139,978900.0
2011-05-16 10:00:00,39.06,39.37,39.05,39.36,1604400.0,27.9139,28.1355,27.9068,28.1283,1604400.0
2011-05-16 11:00:00,39.36,39.4,39.29,39.33,762700.0,28.1283,28.1569,28.0783,28.1069,762700.0
2011-05-16 12:00:00,39.32,39.33,39.13,39.17,837900.0,28.0997,28.1069,27.964,27.9925,837900.0
2011-05-16 13:00:00,39.18,39.18,39.05,39.08,873800.0,27.9997,27.9997,27.9068,27.9282,873800.0
2011-05-16 14:00:00,39.08,39.19,39.07,39.15,870200.0,27.9282,28.0068,27.9211,27.9783,870200.0
2011-05-16 15:00:00,39.15,39.31,39.09,39.13,1969700.0,27.9783,28.0926,27.9354,27.964,1969700.0
2011-05-17 09:30:00,38.97,39.05,38.88,39.05,495600.0,27.8496,27.9068,27.7853,27.9068,495600.0
2011-05-17 10:00:00,39.05,39.15,38.94,39.04,790100.0,27.9068,27.9783,27.8282,27.8996,790100.0
2011-05-17 11:00:00,39.05,39.06,38.87,38.97,766800.0,27.9068,27.9139,27.7782,27.8496,766800.0
2011-05-17 12:00:00,38.97,39.06,38.93,38.97,495600.0,27.8496,27.9139,27.821,27.8496,495600.0
2011-05-17 13:00:00,38.96,39.11,38.95,39.06,392300.0,27.8425,27.9497,27.8353,27.9139,392300.0
2011-05-17 14:00:00,39.06,39.18,39.04,39.18,657200.0,27.9139,27.9997,27.8996,27.9997,657200.0
2011-05-17 15:00:00,39.18,39.21,39.07,39.14,1250600.0,27.9997,28.0211,27.9211,27.9711,1250600.0
2011-05-18 09:30:00,39.21,39.24,38.8,38.8,1101200.0,28.0211,28.0426,27.7281,27.7281,1101200.0
2011-05-18 10:00:00,38.8,38.87,38.62,38.82,2013900.0,27.7281,27.7782,27.5995,27.7424,2013900.0
2011-05-18 11:00:00,38.83,38.84,38.61,38.62,1930700.0,27.7496,27.7567,27.5923,27.5995,1930700.0
2011-05-18 12:00:00,38.63,38.75,38.62,38.7,804200.0,27.6066,27.6924,27.5995,27.6567,804200.0
2011-05-18 13:00:00,38.71,38.84,38.7,38.75,1231400.0,27.6638,27.7567,27.6567,27.6924,1231400.0
2011-05-18 14:00:00,38.75,38.77,38.51,38.6,1964000.0,27.6924,27.7067,27.5209,27.5852,1964000.0
2011-05-18 15:00:00,38.61,38.75,38.55,38.75,1899600.0,27.5923,27.6924,27.5495,27.6924,1899600.0
2011-05-19 09:30:00,38.84,38.88,38.52,38.62,1289400.0,27.7567,27.7853,27.528,27.5995,1289400.0
2011-05-19 10:00:00,38.61,38.72,38.51,38.55,1347300.0,27.5923,27.671,27.5209,27.5495,1347300.0
2011-05-19 11:00:00,38.55,38.64,38.5,38.53,930600.0,27.5495,27.6138,27.5137,27.5352,930600.0
2011-05-19 12:00:00,38.53,38.67,38.51,38.64,477400.0,27.5352,27.6352,27.5209,27.6138,477400.0
2011-05-19 13:00:00,38.64,38.76,38.61,38.7,538300.0,27.6138,27.6995,27.5923,27.6567,538300.0
2011-05-19 14:00:00,38.69,38.77,38.59,38.65,603700.0,27.6495,27.7067,27.5781,27.6209,603700.0
2011-05-19 15:00:00,38.65,38.76,38.64,38.7,1457000.0,27.6209,27.6995,27.6138,27.6567,1457000.0
2011-05-20 09:30:00,38.65,38.83,38.38,38.5,957900.0,27.6209,27.7496,27.428,27.5137,957900.0
2011-05-20 10:00:00,38.49,38.55,38.4,38.47,1039100.0,27.5066,27.5495,27.4423,27.4923,1039100.0
2011-05-20 11:00:00,38.46,38.72,38.43,38.58,727900.0,27.4852,27.671,27.4637,27.5709,727900.0
2011-05-20 12:00:00,38.57,38.77,38.49,38.62,578400.0,27.5638,27.7067,27.5066,27.5995,578400.0
2011-05-20 13:00:00,38.62,38.65,38.49,38.5,835600.0,27.5995,27.6209,27.5066,27.5137,835600.0
2011-05-20 14:00:00,38.5,38.56,38.47,38.5,772700.0,27.5137,27.5566,27.4923,27.5137,772700.0
2011-05-20 15:00:00,38.5,38.51,38.32,38.42,2417400.0,27.5137,27.5209,27.3851,27.4566,2417400.0
2011-05-23 09:30:00,38.12,38.3,37.99,38.26,984000.0,27.2422,27.3708,27.1493,27.3422,984000.0
2011-05-23 10:00:00,38.25,38.45,38.21,38.43,974500.0,27.3351,27.478,27.3065,27.4637,974500.0
2011-05-23 11:00:00,38.43,38.47,38.28,38.31,1060600.0,27.4637,27.4923,27.3565,27.378,1060600.0
2011-05-23 12:00:00,38.31,38.4,38.25,38.33,690200.0,27.378,27.4423,27.3351,27.3922,690200.0
2011-05-23 13:00:00,38.33,38.4,38.29,38.31,825200.0,27.3922,27.4423,27.3637,27.378,825200.0
2011-05-23 14:00:00,38.32,38.44,38.29,38.41,797100.0,27.3851,27.4709,27.3637,27.4494,797100.0
2011-05-23 15:00:00,38.41,38.5,38.37,38.39,1389200.0,27.4494,27.5137,27.4208,27.4351,1389200.0
2011-05-24 09:30:00,38.35,38.57,38.25,38.56,572700.0,27.4065,27.5638,27.3351,27.5566,572700.0
2011-05-24 10:00:00,38.57,38.65,38.45,38.53,687800.0,27.5638,27.6209,27.478,27.5352,687800.0
2011-05-24 11:00:00,38.53,38.64,38.52,38.63,460500.0,27.5352,27.6138,27.528,27.6066,460500.0
2011-05-24 12:00:00,38.62,38.7,38.59,38.62,598000.0,27.5995,27.6567,27.5781,27.5995,598000.0
2011-05-24 13:00:00,38.63,38.69,38.57,38.68,494900.0,27.6066,27.6495,27.5638,27.6424,494900.0
2011-05-24 14:00:00,38.68,38.71,38.63,38.69,722000.0,27.6424,27.6638,27.6066,27.6495,722000.0
2011-05-24 15:00:00,38.69,38.75,38.58,38.6,1260400.0,27.6495,27.6924,27.5709,27.5852,1260400.0
2011-05-25 09:30:00,38.35,38.51,38.25,38.26,622000.0,27.4065,27.5209,27.3351,27.3422,622000.0
2011-05-25 10:00:00,38.26,38.35,38.15,38.3,883800.0,27.3422,27.4065,27.2636,27.3708,883800.0
2011-05-25 11:00:00,38.3,38.33,38.21,38.26,712200.0,27.3708,27.3922,27.3065,27.3422,712200.0
2011-05-25 12:00:00,38.27,38.3,38.15,38.19,700800.0,27.3494,27.3708,27.2636,27.2922,700800.0
2011-05-25 13:00:00,38.18,38.23,38.13,38.15,439900.0,27.2851,27.3208,27.2493,27.2636,439900.0
2011-05-25 14:00:00,38.14,38.22,38.13,38.2,683100.0,27.2565,27.3136,27.2493,27.2993,683100.0
2011-05-25 15:00:00,38.2,38.35,38.19,38.3,2057200.0,27.2993,27.4065,27.2922,27.3708,2057200.0
2011-05-26 09:30:00,38.36,38.48,38.2,38.22,475900.0,27.4137,27.4994,27.2993,27.3136,475900.0
2011-05-26 10:00:00,38.23,38.25,38.02,38.05,754700.0,27.3208,27.3351,27.1707,27.1921,754700.0
2011-05-26 11:00:00,38.06,38.17,38.02,38.1,698600.0,27.1993,27.2779,27.1707,27.2279,698600.0
2011-05-26 12:00:00,38.11,38.2,38.05,38.2,585300.0,27.235,27.2993,27.1921,27.2993,585300.0
2011-05-26 13:00:00,38.2,38.22,38.06,38.09,1072200.0,27.2993,27.3136,27.1993,27.2207,1072200.0
2011-05-26 14:00:00,38.09,38.15,38.06,38.11,1064900.0,27.2207,27.2636,27.1993,27.235,1064900.0
2011-05-26 15:00:00,38.1,38.11,37.89,37.92,2979900.0,27.2279,27.235,27.0778,27.0992,2979900.0
2011-05-27 09:30:00,37.95,38.05,37.87,38.0,620400.0,27.1207,27.1921,27.0635,27.1564,620400.0
2011-05-27 10:00:00,37.99,38.0,37.63,37.68,1095200.0,27.1493,27.1564,26.892,26.9277,1095200.0
2011-05-27 11:00:00,37.69,37.89,37.68,37.86,804000.0,26.9349,27.0778,26.9277,27.0564,804000.0
2011-05-27 12:00:00,37.86,37.92,37.78,37.91,723800.0,27.0564,27.0992,26.9992,27.0921,723800.0
2011-05-27 13:00:00,37.91,37.93,37.82,37.82,538800.0,27.0921,27.1064,27.0278,27.0278,538800.0
2011-05-27 14:00:00,37.83,37.86,37.71,37.79,693200.0,27.0349,27.0564,26.9492,27.0063,693200.0
2011-05-27 15:00:00,37.78,37.85,37.66,37.84,1599300.0,26.9992,27.0492,26.9134,27.0421,1599300.0
2011-05-31 09:30:00,38.14,38.19,37.88,38.1,682600.0,27.2565,27.2922,27.0707,27.2279,682600.0
2011-05-31 10:00:00,38.1,38.14,38.07,38.14,1181000.0,27.2279,27.2565,27.2064,27.2565,1181000.0
2011-05-31 11:00:00,38.13,38.21,38.04,38.07,1038900.0,27.2493,27.3065,27.185,27.2064,1038900.0
2011-05-31 12:00:00,38.07,38.25,38.06,38.24,506600.0,27.2064,27.3351,27.1993,27.3279,506600.0
2011-05-31 13:00:00,38.24,38.29,38.21,38.29,438800.0,27.3279,27.3637,27.3065,27.3637,438800.0
2011-05-31 14:00:00,38.28,38.38,38.28,38.37,716100.0,27.3565,27.428,27.3565,27.4208,716100.0
2011-05-31 15:00:00,38.36,38.5,38.32,38.47,1295100.0,27.4137,27.5137,27.3851,27.4923,1295100.0
2011-06-01 09:30:00,38.3,38.4,38.22,38.23,418400.0,27.3708,27.4423,27.3136,27.3208,418400.0
2011-06-01 10:00:00,38.22,38.33,38.1,38.12,845000.0,27.3136,27.3922,27.2279,27.2422,845000.0
2011-06-01 11:00:00,38.13,38.22,38.1,38.18,516100.0,27.2493,27.3136,27.2279,27.2851,516100.0
2011-06-01 12:00:00,38.19,38.19,38.08,38.1,837400.0,27.2922,27.2922,27.2136,27.2279,837400.0
2011-06-01 13:00:00,38.1,38.12,38.0,38.06,619600.0,27.2279,27.2422,27.1564,27.1993,619600.0
2011-06-01 14:00:00,38.05,38.11,38.02,38.09,738900.0,27.1921,27.235,27.1707,27.2207,738900.0
2011-06-01 15:00:00,38.08,38.11,37.92,37.94,2000900.0,27.2136,27.235,27.0992,27.1135,2000900.0
2011-06-02 09:30:00,37.96,37.96,37.45,37.53,747900.0,27.1278,27.1278,26.7634,26.8205,747900.0
2011-06-02 10:00:00,37.54,37.58,37.37,37.5,1280200.0,26.8277,26.8563,26.7062,26.7991,1280200.0
2011-06-02 11:00:00,37.5,37.56,37.37,37.5,808600.0,26.7991,26.842,26.7062,26.7991,808600.0
2011-06-02 12:00:00,37.51,37.57,37.38,37.53,464300.0,26.8062,26.8491,26.7133,26.8205,464300.0
2011-06-02 13:00:00,37.54,37.65,37.52,37.65,773500.0,26.8277,26.9063,26.8134,26.9063,773500.0
2011-06-02 14:00:00,37.64,37.66,37.45,37.5,887400.0,26.8991,26.9134,26.7634,26.7991,887400.0
2011-06-02 15:00:00,37.5,37.56,37.45,37.51,1419700.0,26.7991,26.842,26.7634,26.8062,1419700.0
2011-06-03 09:30:00,37.26,37.35,37.05,37.08,671500.0,26.6276,26.6919,26.4775,26.4989,671500.0
2011-06-03 10:00:00,37.1,37.31,37.09,37.23,725400.0,26.5132,26.6633,26.5061,26.6061,725400.0
2011-06-03 11:00:00,37.23,37.3,37.11,37.16,992400.0,26.6061,26.6562,26.5204,26.5561,992400.0
2011-06-03 12:00:00,37.16,37.25,37.13,37.2,694800.0,26.5561,26.6204,26.5347,26.5847,694800.0
2011-06-03 13:00:00,37.2,37.25,37.16,37.17,690700.0,26.5847,26.6204,26.5561,26.5633,690700.0
2011-06-03 14:00:00,37.18,37.22,37.11,37.11,728700.0,26.5704,26.599,26.5204,26.5204,728700.0
2011-06-03 15:00:00,37.11,37.2,37.01,37.06,1965400.0,26.5204,26.5847,26.4489,26.4847,1965400.0
2011-06-06 09:30:00,37.05,37.14,36.96,37.12,411700.0,26.4775,26.5418,26.4132,26.5275,411700.0
2011-06-06 10:00:00,37.12,37.19,37.11,37.14,818600.0,26.5275,26.5776,26.5204,26.5418,818600.0
2011-06-06 11:00:00,37.13,37.18,37.08,37.16,1128200.0,26.5347,26.5704,26.4989,26.5561,1128200.0
2011-06-06 12:00:00,37.15,37.19,37.12,37.17,731500.0,26.549,26.5776,26.5275,26.5633,731500.0
2011-06-06 13:00:00,37.16,37.24,37.15,37.16,1033300.0,26.5561,26.6133,26.549,26.5561,1033300.0
2011-06-06 14:00:00,37.16,37.2,37.1,37.14,876700.0,26.5561,26.5847,26.5132,26.5418,876700.0
2011-06-06 15:00:00,37.13,37.24,37.05,37.13,1310600.0,26.5347,26.6133,26.4775,26.5347,1310600.0
2011-06-07 09:30:00,37.37,37.59,37.28,37.56,599400.0,26.7062,26.8634,26.6419,26.842,599400.0
2011-06-07 10:00:00,37.55,37.71,37.51,37.55,1168200.0,26.8348,26.9492,26.8062,26.8348,1168200.0
2011-06-07 11:00:00,37.55,37.55,37.33,37.54,744400.0,26.8348,26.8348,26.6776,26.8277,744400.0
2011-06-07 12:00:00,37.54,37.61,37.51,37.57,488800.0,26.8277,26.8777,26.8062,26.8491,488800.0
2011-06-07 13:00:00,37.57,37.59,37.47,37.49,476100.0,26.8491,26.8634,26.7777,26.7919,476100.0
2011-06-07 14:00:00,37.49,37.58,37.47,37.51,453400.0,26.7919,26.8563,26.7777,26.8062,453400.0
2011-06-07 15:00:00,37.51,37.55,37.24,37.29,1577500.0,26.8062,26.8348,26.6133,26.649,1577500.0
2011-06-08 09:30:00,37.21,37.35,37.12,37.2,503700.0,26.5918,26.6919,26.5275,26.5847,503700.0
2011-06-08 10:00:00,37.2,37.32,37.19,37.23,933400.0,26.5847,26.6705,26.5776,26.6061,933400.0
2011-06-08 11:00:00,37.24,37.35,37.19,37.3,546400.0,26.6133,26.6919,26.5776,26.6562,546400.0
2011-06-08 12:00:00,37.3,37.31,37.18,37.27,486300.0,26.6562,26.6633,26.5704,26.6347,486300.0
2011-06-08 13:00:00,37.27,37.33,37.21,37.26,490400.0,26.6347,26.6776,26.5918,26.6276,490400.0
2011-06-08 14:00:00,37.25,37.38,37.19,37.3,817600.0,26.6204,26.7133,26.5776,26.6562,817600.0
2011-06-08 15:00:00,37.3,37.34,37.19,37.24,1395400.0,26.6562,26.6848,26.5776,26.6133,1395400.0
2011-06-09 09:30:00,37.25,37.53,37.22,37.49,363900.0,26.6204,26.8205,26.599,26.7919,363900.0
2011-06-09 10:00:00,37.49,37.74,37.48,37.72,680500.0,26.7919,26.9706,26.7848,26.9563,680500.0
2011-06-09 11:00:00,37.71,37.8,37.61,37.79,797200.0,26.9492,27.0135,26.8777,27.0063,797200.0
2011-06-09 12:00:00,37.79,37.82,37.73,37.75,499700.0,27.0063,27.0278,26.9635,26.9778,499700.0
2011-06-09 13:00:00,37.76,37.82,37.75,37.81,592800.0,26.9849,27.0278,26.9778,27.0206,592800.0
2011-06-09 14:00:00,37.8,37.85,37.79,37.83,704800.0,27.0135,27.0492,27.0063,27.0349,704800.0
2011-06-09 15:00:00,37.84,37.86,37.7,37.73,2076900.0,27.0421,27.0564,26.942,26.9635,2076900.0
2011-06-10 09:30:00,37.71,37.79,37.37,37.41,618000.0,26.9492,27.0063,26.7062,26.7348,618000.0
2011-06-10 10:00:00,37.41,37.44,37.24,37.33,850900.0,26.7348,26.7562,26.6133,26.6776,850900.0
2011-06-10 11:00:00,37.32,37.42,37.26,37.41,946400.0,26.6705,26.7419,26.6276,26.7348,946400.0
2011-06-10 12:00:00,37.4,37.49,37.38,37.45,574700.0,26.7276,26.7919,26.7133,26.7634,574700.0
2011-06-10 13:00:00,37.45,37.46,37.22,37.23,787300.0,26.7634,26.7705,26.599,26.6061,787300.0
2011-06-10 14:00:00,37.23,37.31,37.17,37.24,1283000.0,26.6061,26.6633,26.5633,26.6133,1283000.0
2011-06-10 15:00:00,37.24,37.24,37.04,37.04,1566100.0,26.6133,26.6133,26.4704,26.4704,1566100.0
2011-06-13 09:30:00,37.16,37.31,37.16,37.22,365600.0,26.5561,26.6633,26.5561,26.599,365600.0
2011-06-13 10:00:00,37.22,37.25,37.11,37.2,740800.0,26.599,26.6204,26.5204,26.5847,740800.0
2011-06-13 11:00:00,37.19,37.2,37.09,37.17,614400.0,26.5776,26.5847,26.5061,26.5633,614400.0
2011-06-13 12:00:00,37.18,37.23,37.16,37.2,688200.0,26.5704,26.6061,26.5561,26.5847,688200.0
2011-06-13 13:00:00,37.21,37.32,37.13,37.31,964400.0,26.5918,26.6705,26.5347,26.6633,964400.0
2011-06-13 14:00:00,37.31,37.39,37.28,37.31,872500.0,26.6633,26.7205,26.6419,26.6633,872500.0
2011-06-13 15:00:00,37.3,37.34,37.18,37.21,1695600.0,26.6562,26.6848,26.5704,26.5918,1695600.0
2011-06-14 09:30:00,37.39,37.45,37.34,37.37,397500.0,26.7205,26.7634,26.6848,26.7062,397500.0
2011-06-14 10:00:00,37.37,37.64,37.32,37.63,1013400.0,26.7062,26.8991,26.6705,26.892,1013400.0
2011-06-14 11:00:00,37.62,37.65,37.51,37.53,537900.0,26.8849,26.9063,26.8062,26.8205,537900.0
2011-06-14 12:00:00,37.52,37.68,37.51,37.65,390700.0,26.8134,26.9277,26.8062,26.9063,390700.0
2011-06-14 13:00:00,37.65,37.77,37.62,37.7,674100.0,26.9063,26.992,26.8849,26.942,674100.0
2011-06-14 14:00:00,37.7,37.75,37.61,37.74,1079700.0,26.942,26.9778,26.8777,26.9706,1079700.0
2011-06-14 15:00:00,37.74,37.75,37.55,37.6,1617700.0,26.9706,26.9778,26.8348,26.8706,1617700.0
2011-06-15 09:30:00,37.47,37.66,37.28,37.61,601000.0,26.7777,26.9134,26.6419,26.8777,601000.0
2011-06-15 10:00:00,37.61,37.74,37.51,37.52,913400.0,26.8777,26.9706,26.8062,26.8134,913400.0
2011-06-15 11:00:00,37.53,37.56,37.31,37.44,759400.0,26.8205,26.842,26.6633,26.7562,759400.0
2011-06-15 12:00:00,37.44,37.49,37.19,37.28,895600.0,26.7562,26.7919,26.5776,26.6419,895600.0
2011-06-15 13:00:00,37.29,37.3,37.16,37.27,570600.0,26.649,26.6562,26.5561,26.6347,570600.0
2011-06-15 14:00:00,37.27,37.33,37.19,37.25,633300.0,26.6347,26.6776,26.5776,26.6204,633300.0
2011-06-15 15:00:00,37.25,37.31,37.14,37.18,1515000.0,26.6204,26.6633,26.5418,26.5704,1515000.0
2011-06-16 09:30:00,37.08,37.14,37.0,37.08,774900.0,26.4989,26.5418,26.4418,26.4989,774900.0
2011-06-16 10:00:00,37.07,37.22,37.0,37.21,738500.0,26.4918,26.599,26.4418,26.5918,738500.0
2011-06-16 11:00:00,37.2,37.29,37.14,37.15,759800.0,26.5847,26.649,26.5418,26.549,759800.0
2011-06-16 12:00:00,37.15,37.27,37.15,37.18,435500.0,26.549,26.6347,26.549,26.5704,435500.0
2011-06-16 13:00:00,37.17,37.22,37.08,37.09,546900.0,26.5633,26.599,26.4989,26.5061,546900.0
2011-06-16 14:00:00,37.09,37.27,37.08,37.21,909800.0,26.5061,26.6347,26.4989,26.5918,909800.0
2011-06-16 15:00:00,37.21,37.25,37.16,37.24,1207800.0,26.5918,26.6204,26.5561,26.6133,1207800.0
2011-06-17 09:30:00,37.42,37.71,37.4,37.64,1459600.0,26.7419,26.9492,26.7276,26.8991,1459600.0
2011-06-17 10:00:00,37.64,37.75,37.55,37.72,733500.0,26.8991,26.9778,26.8348,26.9563,733500.0
2011-06-17 11:00:00,37.72,37.73,37.54,37.56,622600.0,26.9563,26.9635,26.8277,26.842,622600.0
2011-06-17 12:00:00,37.57,37.57,37.38,37.48,522100.0,26.8491,26.8491,26.7133,26.7848,522100.0
2011-06-17 13:00:00,37.47,37.47,37.37,37.39,702500.0,26.7777,26.7777,26.7062,26.7205,702500.0
2011-06-17 14:00:00,37.39,37.44,37.38,37.39,832200.0,26.7205,26.7562,26.7133,26.7205,832200.0
2011-06-17 15:00:00,37.39,37.41,37.25,37.34,1377000.0,26.7205,26.7348,26.6204,26.6848,1377000.0
2011-06-20 09:30:00,37.4,37.4,37.27,37.34,401000.0,26.7276,26.7276,26.6347,26.6848,401000.0
2011-06-20 10:00:00,37.35,37.42,37.29,37.36,1367100.0,26.6919,26.7419,26.649,26.699,1367100.0
2011-06-20 11:00:00,37.36,37.41,37.34,37.36,1164600.0,26.699,26.7348,26.6848,26.699,1164600.0
2011-06-20 12:00:00,37.36,37.4,37.32,37.35,740000.0,26.699,26.7276,26.6705,26.6919,740000.0
2011-06-20 13:00:00,37.34,37.46,37.32,37.4,589800.0,26.6848,26.7705,26.6705,26.7276,589800.0
2011-06-20 14:00:00,37.4,37.49,37.4,37.43,560700.0,26.7276,26.7919,26.7276,26.7491,560700.0
2011-06-20 15:00:00,37.44,37.58,37.37,37.56,1200200.0,26.7562,26.8563,26.7062,26.842,1200200.0
2011-06-21 09:30:00,37.65,37.81,37.6,37.8,507600.0,26.9063,27.0206,26.8706,27.0135,507600.0
2011-06-21 10:00:00,37.8,37.86,37.75,37.79,624400.0,27.0135,27.0564,26.9778,27.0063,624400.0
2011-06-21 11:00:00,37.79,37.88,37.69,37.84,429300.0,27.0063,27.0707,26.9349,27.0421,429300.0
2011-06-21 12:00:00,37.84,37.9,37.84,37.86,319800.0,27.0421,27.085,27.0421,27.0564,319800.0
2011-06-21 13:00:00,37.86,37.86,37.78,37.81,334000.0,27.0564,27.0564,26.9992,27.0206,334000.0
2011-06-21 14:00:00,37.81,37.9,37.79,37.86,497500.0,27.0206,27.085,27.0063,27.0564,497500.0
2011-06-21 15:00:00,37.87,37.87,37.73,37.76,1183500.0,27.0635,27.0635,26.9635,26.9849,1183500.0
2011-06-22 09:30:00,37.61,37.86,37.61,37.76,290900.0,26.8777,27.0564,26.8777,26.9849,290900.0
2011-06-22 10:00:00,37.76,37.84,37.68,37.78,711000.0,26.9849,27.0421,26.9277,26.9992,711000.0
2011-06-22 11:00:00,37.79,37.87,37.75,37.76,449300.0,27.0063,27.0635,26.9778,26.9849,449300.0
2011-06-22 12:00:00,37.77,37.82,37.71,37.81,596900.0,26.992,27.0278,26.9492,27.0206,596900.0
2011-06-22 13:00:00,37.82,37.87,37.78,37.82,528800.0,27.0278,27.0635,26.9992,27.0278,528800.0
2011-06-22 14:00:00,37.81,37.86,37.77,37.82,716900.0,27.0206,27.0564,26.992,27.0278,716900.0
2011-06-22 15:00:00,37.83,37.86,37.68,37.69,1539100.0,27.0349,27.0564,26.9277,26.9349,1539100.0
2011-06-23 09:30:00,37.5,37.61,37.04,37.1,1144500.0,26.7991,26.8777,26.4704,26.5132,1144500.0
2011-06-23 10:00:00,37.1,37.13,36.8,36.91,1548400.0,26.5132,26.5347,26.2988,26.3775,1548400.0
2011-06-23 11:00:00,36.9,36.99,36.83,36.92,860800.0,26.3703,26.4346,26.3203,26.3846,860800.0
2011-06-23 12:00:00,36.92,37.04,36.91,37.04,668400.0,26.3846,26.4704,26.3775,26.4704,668400.0
2011-06-23 13:00:00,37.04,37.08,36.99,37.0,810300.0,26.4704,26.4989,26.4346,26.4418,810300.0
2011-06-23 14:00:00,37.0,37.12,36.85,37.11,959800.0,26.4418,26.5275,26.3346,26.5204,959800.0
2011-06-23 15:00:00,37.12,37.23,36.99,37.18,1863700.0,26.5275,26.6061,26.4346,26.5704,1863700.0
2011-06-24 09:30:00,37.26,37.26,36.91,36.96,462600.0,26.6276,26.6276,26.3775,26.4132,462600.0
2011-06-24 10:00:00,36.97,37.0,36.85,36.96,625600.0,26.4203,26.4418,26.3346,26.4132,625600.0
2011-06-24 11:00:00,36.95,37.0,36.89,36.9,563600.0,26.406,26.4418,26.3632,26.3703,563600.0
2011-06-24 12:00:00,36.89,36.98,36.86,36.93,532700.0,26.3632,26.4275,26.3417,26.3917,532700.0
2011-06-24 13:00:00,36.93,36.96,36.88,36.94,457600.0,26.3917,26.4132,26.356,26.3989,457600.0
2011-06-24 14:00:00,36.95,36.96,36.84,36.86,471900.0,26.406,26.4132,26.3274,26.3417,471900.0
2011-06-24 15:00:00,36.87,36.89,36.69,36.79,1838100.0,26.3489,26.3632,26.2202,26.2917,1838100.0
2011-06-27 09:30:00,36.87,36.88,36.6,36.74,321700.0,26.3489,26.356,26.1559,26.256,321700.0
2011-06-27 10:00:00,36.74,36.9,36.71,36.86,479800.0,26.256,26.3703,26.2345,26.3417,479800.0
2011-06-27 11:00:00,36.86,36.9,36.77,36.85,437800.0,26.3417,26.3703,26.2774,26.3346,437800.0
2011-06-27 12:00:00,36.86,36.88,36.79,36.83,405000.0,26.3417,26.356,26.2917,26.3203,405000.0
2011-06-27 13:00:00,36.83,36.93,36.82,36.92,436900.0,26.3203,26.3917,26.3131,26.3846,436900.0
2011-06-27 14:00:00,36.92,37.02,36.9,36.93,584500.0,26.3846,26.4561,26.3703,26.3917,584500.0
2011-06-27 15:00:00,36.92,36.93,36.79,36.81,1185600.0,26.3846,26.3917,26.2917,26.306,1185600.0
2011-06-28 09:30:00,36.98,37.08,36.87,37.03,437500.0,26.4275,26.4989,26.3489,26.4632,437500.0
2011-06-28 10:00:00,37.03,37.23,37.01,37.21,800000.0,26.4632,26.6061,26.4489,26.5918,800000.0
2011-06-28 11:00:00,37.2,37.33,37.16,37.27,1532300.0,26.5847,26.6776,26.5561,26.6347,1532300.0
2011-06-28 12:00:00,37.27,37.36,37.25,37.28,371900.0,26.6347,26.699,26.6204,26.6419,371900.0
2011-06-28 13:00:00,37.28,37.33,37.25,37.3,295600.0,26.6419,26.6776,26.6204,26.6562,295600.0
2011-06-28 14:00:00,37.29,37.36,37.27,37.32,593400.0,26.649,26.699,26.6347,26.6705,593400.0
2011-06-28 15:00:00,37.33,37.35,37.28,37.34,1379500.0,26.6776,26.6919,26.6419,26.6848,1379500.0
2011-06-29 09:30:00,37.53,37.53,37.35,37.38,628100.0,26.8205,26.8205,26.6919,26.7133,628100.0
2011-06-29 10:00:00,37.38,37.43,37.23,37.25,1014300.0,26.7133,26.7491,26.6061,26.6204,1014300.0
2011-06-29 11:00:00,37.26,37.26,37.19,37.23,728500.0,26.6276,26.6276,26.5776,26.6061,728500.0
2011-06-29 12:00:00,37.24,37.27,37.18,37.21,395700.0,26.6133,26.6347,26.5704,26.5918,395700.0
2011-06-29 13:00:00,37.21,37.27,37.15,37.16,516900.0,26.5918,26.6347,26.549,26.5561,516900.0
2011-06-29 14:00:00,37.16,37.3,37.14,37.3,662200.0,26.5561,26.6562,26.5418,26.6562,662200.0
2011-06-29 15:00:00,37.3,37.39,37.26,37.29,1276700.0,26.6562,26.7205,26.6276,26.649,1276700.0
2011-06-30 09:30:00,37.46,37.59,37.34,37.41,1077100.0,26.7705,26.8634,26.6848,26.7348,1077100.0
2011-06-30 10:00:00,37.41,37.5,37.18,37.25,1473100.0,26.7348,26.7991,26.5704,26.6204,1473100.0
2011-06-30 11:00:00,37.24,37.47,37.24,37.43,960100.0,26.6133,26.7777,26.6133,26.7491,960100.0
2011-06-30 12:00:00,37.43,37.52,37.35,37.5,581600.0,26.7491,26.8134,26.6919,26.7991,581600.0
2011-06-30 13:00:00,37.51,37.55,37.5,37.52,473600.0,26.8062,26.8348,26.7991,26.8134,473600.0
2011-06-30 14:00:00,37.52,37.59,37.47,37.48,562700.0,26.8134,26.8634,26.7777,26.7848,562700.0
2011-06-30 15:00:00,37.48,37.6,37.43,37.52,1093900.0,26.7848,26.8706,26.7491,26.8134,1093900.0
2011-07-01 09:30:00,37.48,37.48,37.27,37.39,665800.0,26.7848,26.7848,26.6347,26.7205,665800.0
2011-07-01 10:00:00,37.39,37.58,37.27,37.46,1843200.0,26.7205,26.8563,26.6347,26.7705,1843200.0
2011-07-01 11:00:00,37.46,37.52,37.31,37.51,699300.0,26.7705,26.8134,26.6633,26.8062,699300.0
2011-07-01 12:00:00,37.52,37.58,37.45,37.58,813300.0,26.8134,26.8563,26.7634,26.8563,813300.0
2011-07-01 13:00:00,37.57,37.68,37.47,37.47,858300.0,26.8491,26.9277,26.7777,26.7777,858300.0
2011-07-01 14:00:00,37.47,37.57,37.45,37.55,959300.0,26.7777,26.8491,26.7634,26.8348,959300.0
2011-07-01 15:00:00,37.55,37.68,37.55,37.66,1465100.0,26.8348,26.9277,26.8348,26.9134,1465100.0
2011-07-05 09:30:00,37.69,37.7,37.43,37.45,467300.0,26.9349,26.942,26.7491,26.7634,467300.0
2011-07-05 10:00:00,37.46,37.48,37.3,37.35,1579300.0,26.7705,26.7848,26.6562,26.6919,1579300.0
2011-07-05 11:00:00,37.36,37.38,37.24,37.26,796900.0,26.699,26.7133,26.6133,26.6276,796900.0
2011-07-05 12:00:00,37.25,37.3,37.17,37.22,717900.0,26.6204,26.6562,26.5633,26.599,717900.0
2011-07-05 13:00:00,37.22,37.26,37.2,37.23,388000.0,26.599,26.6276,26.5847,26.6061,388000.0
2011-07-05 14:00:00,37.24,37.26,37.16,37.26,848100.0,26.6133,26.6276,26.5561,26.6276,848100.0
2011-07-05 15:00:00,37.26,37.28,37.2,37.27,1165300.0,26.6276,26.6419,26.5847,26.6347,1165300.0
2011-07-06 09:30:00,37.16,37.49,37.16,37.47,848200.0,26.5561,26.7919,26.5561,26.7777,848200.0
2011-07-06 10:00:00,37.47,37.59,37.43,37.54,880900.0,26.7777,26.8634,26.7491,26.8277,880900.0
2011-07-06 11:00:00,37.54,37.71,37.53,37.67,1191000.0,26.8277,26.9492,26.8205,26.9206,1191000.0
2011-07-06 12:00:00,37.67,37.71,37.65,37.7,417300.0,26.9206,26.9492,26.9063,26.942,417300.0
2011-07-06 13:00:00,37.7,37.73,37.65,37.72,539200.0,26.942,26.9635,26.9063,26.9563,539200.0
2011-07-06 14:00:00,37.73,37.74,37.66,37.7,618800.0,26.9635,26.9706,26.9134,26.942,618800.0
2011-07-06 15:00:00,37.7,37.75,37.64,37.66,1523400.0,26.942,26.9778,26.8991,26.9134,1523400.0
2011-07-07 09:30:00,37.81,37.9,37.63,37.69,861500.0,27.0206,27.085,26.892,26.9349,861500.0
2011-07-07 10:00:00,37.7,37.81,37.65,37.67,1252400.0,26.942,27.0206,26.9063,26.9206,1252400.0
2011-07-07 11:00:00,37.66,37.82,37.64,37.82,555900.0,26.9134,27.0278,26.8991,27.0278,555900.0
2011-07-07 12:00:00,37.81,37.82,37.74,37.74,431600.0,27.0206,27.0278,26.9706,26.9706,431600.0
2011-07-07 13:00:00,37.74,37.79,37.71,37.73,422400.0,26.9706,27.0063,26.9492,26.9635,422400.0
2011-07-07 14:00:00,37.73,37.86,37.72,37.85,805800.0,26.9635,27.0564,26.9563,27.0492,805800.0
2011-07-07 15:00:00,37.85,37.9,37.8,37.84,1025600.0,27.0492,27.085,27.0135,27.0421,1025600.0
2011-07-08 09:30:00,37.65,37.81,37.53,37.61,488400.0,26.9063,27.0206,26.8205,26.8777,488400.0
2011-07-08 10:00:00,37.62,37.62,37.47,37.5,493500.0,26.8849,26.8849,26.7777,26.7991,493500.0
2011-07-08 11:00:00,37.51,37.59,37.4,37.59,510900.0,26.8062,26.8634,26.7276,26.8634,510900.0
2011-07-08 12:00:00,37.59,37.59,37.45,37.49,340300.0,26.8634,26.8634,26.7634,26.7919,340300.0
2011-07-08 13:00:00,37.49,37.56,37.45,37.48,372700.0,26.7919,26.842,26.7634,26.7848,372700.0
2011-07-08 14:00:00,37.48,37.6,37.47,37.6,599200.0,26.7848,26.8706,26.7777,26.8706,599200.0
2011-07-08 15:00:00,37.59,37.71,37.57,37.7,1136000.0,26.8634,26.9492,26.8491,26.942,1136000.0
2011-07-11 09:30:00,37.41,37.42,37.26,37.34,393500.0,26.7348,26.7419,26.6276,26.6848,393500.0
2011-07-11 10:00:00,37.34,37.47,37.26,37.38,690700.0,26.6848,26.7777,26.6276,26.7133,690700.0
2011-07-11 11:00:00,37.37,37.4,37.3,37.31,425800.0,26.7062,26.7276,26.6562,26.6633,425800.0
2011-07-11 12:00:00,37.31,37.32,37.24,37.25,313900.0,26.6633,26.6705,26.6133,26.6204,313900.0
2011-07-11 13:00:00,37.25,37.28,37.19,37.23,484800.0,26.6204,26.6419,26.5776,26.6061,484800.0
2011-07-11 14:00:00,37.24,37.27,37.2,37.22,413600.0,26.6133,26.6347,26.5847,26.599,413600.0
2011-07-11 15:00:00,37.23,37.28,37.19,37.27,997000.0,26.6061,26.6419,26.5776,26.6347,997000.0
2011-07-12 09:30:00,37.18,37.3,37.16,37.3,508600.0,26.5704,26.6562,26.5561,26.6562,508600.0
2011-07-12 10:00:00,37.31,37.57,37.28,37.53,991400.0,26.6633,26.8491,26.6419,26.8205,991400.0
2011-07-12 11:00:00,37.53,37.65,37.5,37.6,755500.0,26.8205,26.9063,26.7991,26.8706,755500.0
2011-07-12 12:00:00,37.6,37.66,37.55,37.65,531700.0,26.8706,26.9134,26.8348,26.9063,531700.0
2011-07-12 13:00:00,37.66,37.73,37.54,37.54,590300.0,26.9134,26.9635,26.8277,26.8277,590300.0
2011-07-12 14:00:00,37.54,37.89,37.54,37.73,937100.0,26.8277,27.0778,26.8277,26.9635,937100.0
2011-07-12 15:00:00,37.73,37.75,37.49,37.5,1472700.0,26.9635,26.9778,26.7919,26.7991,1472700.0
2011-07-13 09:30:00,37.57,37.78,37.51,37.73,579000.0,26.8491,26.9992,26.8062,26.9635,579000.0
2011-07-13 10:00:00,37.73,37.98,37.72,37.93,1092400.0,26.9635,27.1421,26.9563,27.1064,1092400.0
2011-07-13 11:00:00,37.94,38.01,37.79,37.83,777400.0,27.1135,27.1636,27.0063,27.0349,777400.0
2011-07-13 12:00:00,37.83,37.84,37.72,37.75,509500.0,27.0349,27.0421,26.9563,26.9778,509500.0
2011-07-13 13:00:00,37.75,37.75,37.61,37.61,628800.0,26.9778,26.9778,26.8777,26.8777,628800.0
2011-07-13 14:00:00,37.62,37.67,37.57,37.63,539700.0,26.8849,26.9206,26.8491,26.892,539700.0
2011-07-13 15:00:00,37.63,37.66,37.43,37.55,1088300.0,26.892,26.9134,26.7491,26.8348,1088300.0
2011-07-14 09:30:00,37.49,37.86,37.49,37.86,814100.0,26.7919,27.0564,26.7919,27.0564,814100.0
2011-07-14 10:00:00,37.85,38.05,37.85,37.99,1996200.0,27.0492,27.1921,27.0492,27.1493,1996200.0
2011-07-14 11:00:00,37.99,38.08,37.91,38.08,1031200.0,27.1493,27.2136,27.0921,27.2136,1031200.0
2011-07-14 12:00:00,38.09,38.19,38.03,38.04,1436700.0,27.2207,27.2922,27.1779,27.185,1436700.0
2011-07-14 13:00:00,38.04,38.29,38.02,38.29,1192600.0,27.185,27.3637,27.1707,27.3637,1192600.0
2011-07-14 14:00:00,38.28,38.47,38.27,38.47,1808200.0,27.3565,27.4923,27.3494,27.4923,1808200.0
2011-07-14 15:00:00,38.47,38.59,38.36,38.42,3993600.0,27.4923,27.5781,27.4137,27.4566,3993600.0
2011-07-15 09:30:00,38.56,38.56,38.14,38.2,1471700.0,27.5566,27.5566,27.2565,27.2993,1471700.0
2011-07-15 10:00:00,38.2,38.3,38.1,38.11,961600.0,27.2993,27.3708,27.2279,27.235,961600.0
2011-07-15 11:00:00,38.12,38.24,38.05,38.05,768400.0,27.2422,27.3279,27.1921,27.1921,768400.0
2011-07-15 12:00:00,38.05,38.2,38.03,38.09,598100.0,27.1921,27.2993,27.1779,27.2207,598100.0
2011-07-15 13:00:00,38.09,38.09,37.89,37.9,447400.0,27.2207,27.2207,27.0778,27.085,447400.0
2011-07-15 14:00:00,37.9,38.1,37.89,38.05,1257700.0,27.085,27.2279,27.0778,27.1921,1257700.0
2011-07-15 15:00:00,38.05,38.36,38.02,38.34,2584200.0,27.1921,27.4137,27.1707,27.3994,2584200.0
2011-07-18 09:30:00,38.24,38.28,38.2,38.25,752500.0,27.3279,27.3565,27.2993,27.3351,752500.0
2011-07-18 10:00:00,38.25,38.37,38.1,38.12,1398300.0,27.3351,27.4208,27.2279,27.2422,1398300.0
2011-07-18 11:00:00,38.11,38.15,38.0,38.02,918100.0,27.235,27.2636,27.1564,27.1707,918100.0
2011-07-18 12:00:00,38.02,38.03,37.87,37.93,620700.0,27.1707,27.1779,27.0635,27.1064,620700.0
2011-07-18 13:00:00,37.93,37.95,37.86,37.88,596900.0,27.1064,27.1207,27.0564,27.0707,596900.0
2011-07-18 14:00:00,37.89,37.98,37.85,37.96,475900.0,27.0778,27.1421,27.0492,27.1278,475900.0
2011-07-18 15:00:00,37.96,38.07,37.86,38.06,1210400.0,27.1278,27.2064,27.0564,27.1993,1210400.0
2011-07-19 09:30:00,38.22,38.38,38.13,38.15,554300.0,27.3136,27.428,27.2493,27.2636,554300.0
2011-07-19 10:00:00,38.16,38.22,38.13,38.15,535800.0,27.2708,27.3136,27.2493,27.2636,535800.0
2011-07-19 11:00:00,38.15,38.15,38.03,38.08,916700.0,27.2636,27.2636,27.1779,27.2136,916700.0
2011-07-19 12:00:00,38.07,38.11,38.02,38.05,666400.0,27.2064,27.235,27.1707,27.1921,666400.0
2011-07-19 13:00:00,38.06,38.15,37.99,38.06,1261100.0,27.1993,27.2636,27.1493,27.1993,1261100.0
2011-07-19 14:00:00,38.06,38.25,37.98,38.23,1018200.0,27.1993,27.3351,27.1421,27.3208,1018200.0
2011-07-19 15:00:00,38.24,38.25,38.11,38.22,1301100.0,27.3279,27.3351,27.235,27.3136,1301100.0
2011-07-20 09:30:00,38.25,38.28,38.05,38.16,367900.0,27.3351,27.3565,27.1921,27.2708,367900.0
2011-07-20 10:00:00,38.15,38.27,38.08,38.24,518500.0,27.2636,27.3494,27.2136,27.3279,518500.0
2011-07-20 11:00:00,38.25,38.36,38.2,38.26,555200.0,27.3351,27.4137,27.2993,27.3422,555200.0
2011-07-20 12:00:00,38.26,38.36,38.23,38.36,358600.0,27.3422,27.4137,27.3208,27.4137,358600.0
2011-07-20 13:00:00,38.36,38.44,38.33,38.37,697700.0,27.4137,27.4709,27.3922,27.4208,697700.0
2011-07-20 14:00:00,38.37,38.4,38.22,38.27,816800.0,27.4208,27.4423,27.3136,27.3494,816800.0
2011-07-20 15:00:00,38.27,38.32,38.15,38.18,2359200.0,27.3494,27.3851,27.2636,27.2851,2359200.0
2011-07-21 09:30:00,38.31,38.76,38.31,38.7,1363700.0,27.378,27.6995,27.378,27.6567,1363700.0
2011-07-21 10:00:00,38.69,38.85,38.62,38.75,2667600.0,27.6495,27.7639,27.5995,27.6924,2667600.0
2011-07-21 11:00:00,38.75,38.85,38.73,38.77,1079900.0,27.6924,27.7639,27.6781,27.7067,1079900.0
2011-07-21 12:00:00,38.77,39.47,38.76,39.47,3004600.0,27.7067,28.2069,27.6995,28.2069,3004600.0
2011-07-21 13:00:00,39.47,39.71,39.28,39.7,2024900.0,28.2069,28.3785,28.0712,28.3713,2024900.0
2011-07-21 14:00:00,39.7,39.78,39.52,39.57,1596700.0,28.3713,28.4285,28.2427,28.2784,1596700.0
2011-07-21 15:00:00,39.58,39.64,39.21,39.32,4065900.0,28.2856,28.3284,28.0211,28.0997,4065900.0
2011-07-22 09:30:00,39.2,39.25,38.78,38.79,707100.0,28.014,28.0497,27.7138,27.721,707100.0
2011-07-22 10:00:00,38.79,38.93,38.65,38.71,1161100.0,27.721,27.821,27.6209,27.6638,1161100.0
2011-07-22 11:00:00,38.71,38.76,38.66,38.71,816400.0,27.6638,27.6995,27.6281,27.6638,816400.0
2011-07-22 12:00:00,38.71,38.78,38.66,38.72,599800.0,27.6638,27.7138,27.6281,27.671,599800.0
2011-07-22 13:00:00,38.72,38.77,38.67,38.69,493700.0,27.671,27.7067,27.6352,27.6495,493700.0
2011-07-22 14:00:00,38.7,38.7,38.62,38.69,790600.0,27.6567,27.6567,27.5995,27.6495,790600.0
2011-07-22 15:00:00,38.69,38.79,38.62,38.73,2340100.0,27.6495,27.721,27.5995,27.6781,2340100.0
2011-07-25 09:30:00,38.48,38.74,38.32,38.47,588200.0,27.4994,27.6853,27.3851,27.4923,588200.0
2011-07-25 10:00:00,38.47,38.83,38.47,38.74,1182500.0,27.4923,27.7496,27.4923,27.6853,1182500.0
2011-07-25 11:00:00,38.73,38.75,38.59,38.63,448800.0,27.6781,27.6924,27.5781,27.6066,448800.0
2011-07-25 12:00:00,38.63,38.64,38.52,38.52,381500.0,27.6066,27.6138,27.528,27.528,381500.0
2011-07-25 13:00:00,38.52,38.61,38.5,38.5,403300.0,27.528,27.5923,27.5137,27.5137,403300.0
2011-07-25 14:00:00,38.5,38.52,38.43,38.46,387600.0,27.5137,27.528,27.4637,27.4852,387600.0
2011-07-25 15:00:00,38.47,38.49,38.38,38.4,1560800.0,27.4923,27.5066,27.428,27.4423,1560800.0
2011-07-26 09:30:00,38.46,38.56,38.39,38.52,493200.0,27.4852,27.5566,27.4351,27.528,493200.0
2011-07-26 10:00:00,38.53,38.63,38.49,38.57,938400.0,27.5352,27.6066,27.5066,27.5638,938400.0
2011-07-26 11:00:00,38.57,38.61,38.48,38.51,714500.0,27.5638,27.5923,27.4994,27.5209,714500.0
2011-07-26 12:00:00,38.5,38.62,38.5,38.55,467100.0,27.5137,27.5995,27.5137,27.5495,467100.0
2011-07-26 13:00:00,38.55,38.55,38.45,38.49,591500.0,27.5495,27.5495,27.478,27.5066,591500.0
2011-07-26 14:00:00,38.49,38.6,38.49,38.5,501800.0,27.5066,27.5852,27.5066,27.5137,501800.0
2011-07-26 15:00:00,38.51,38.57,38.43,38.47,1273800.0,27.5209,27.5638,27.4637,27.4923,1273800.0
2011-07-27 09:30:00,38.32,38.4,38.21,38.38,355400.0,27.3851,27.4423,27.3065,27.428,355400.0
2011-07-27 10:00:00,38.37,38.62,38.31,38.58,1273900.0,27.4208,27.5995,27.378,27.5709,1273900.0
2011-07-27 11:00:00,38.58,38.65,38.31,38.33,897400.0,27.5709,27.6209,27.378,27.3922,897400.0
2011-07-27 12:00:00,38.33,38.35,38.16,38.17,708100.0,27.3922,27.4065,27.2708,27.2779,708100.0
2011-07-27 13:00:00,38.18,38.25,38.11,38.11,554000.0,27.2851,27.3351,27.235,27.235,554000.0
2011-07-27 14:00:00,38.12,38.14,38.0,38.11,951600.0,27.2422,27.2565,27.1564,27.235,951600.0
2011-07-27 15:00:00,38.1,38.13,37.92,37.99,1558800.0,27.2279,27.2493,27.0992,27.1493,1558800.0
2011-07-28 09:30:00,38.09,38.35,38.04,38.31,432700.0,27.2207,27.4065,27.185,27.378,432700.0
2011-07-28 10:00:00,38.33,38.38,38.19,38.24,701900.0,27.3922,27.428,27.2922,27.3279,701900.0
2011-07-28 11:00:00,38.24,38.45,38.21,38.39,744200.0,27.3279,27.478,27.3065,27.4351,744200.0
2011-07-28 12:00:00,38.39,38.43,38.3,38.33,520700.0,27.4351,27.4637,27.3708,27.3922,520700.0
2011-07-28 13:00:00,38.34,38.35,38.23,38.27,606600.0,27.3994,27.4065,27.3208,27.3494,606600.0
2011-07-28 14:00:00,38.27,38.34,38.19,38.29,626200.0,27.3494,27.3994,27.2922,27.3637,626200.0
2011-07-28 15:00:00,38.29,38.29,37.95,38.0,1270500.0,27.3637,27.3637,27.1207,27.1564,1270500.0
2011-07-29 09:30:00,37.79,37.82,37.52,37.59,464200.0,27.0063,27.0278,26.8134,26.8634,464200.0
2011-07-29 10:00:00,37.59,38.03,37.57,37.94,1945800.0,26.8634,27.1779,26.8491,27.1135,1945800.0
2011-07-29 11:00:00,37.94,38.56,37.94,38.45,2751200.0,27.1135,27.5566,27.1135,27.478,2751200.0
2011-07-29 12:00:00,38.45,38.48,38.2,38.21,1031700.0,27.478,27.4994,27.2993,27.3065,1031700.0
2011-07-29 13:00:00,38.21,38.26,38.08,38.15,1056800.0,27.3065,27.3422,27.2136,27.2636,1056800.0
2011-07-29 14:00:00,38.16,38.3,38.11,38.23,870400.0,27.2708,27.3708,27.235,27.3208,870400.0
2011-07-29 15:00:00,38.23,38.38,38.18,38.29,2199100.0,27.3208,27.428,27.2851,27.3637,2199100.0
2011-08-01 09:30:00,38.91,38.91,38.48,38.61,1024400.0,27.8067,27.8067,27.4994,27.5923,1024400.0
2011-08-01 10:00:00,38.59,38.6,37.75,37.78,2264300.0,27.5781,27.5852,26.9778,26.9992,2264300.0
2011-08-01 11:00:00,37.77,37.78,37.49,37.56,1237000.0,26.992,26.9992,26.7919,26.842,1237000.0
2011-08-01 12:00:00,37.56,37.68,37.47,37.55,1056500.0,26.842,26.9277,26.7777,26.8348,1056500.0
2011-08-01 13:00:00,37.55,37.69,37.45,37.69,687700.0,26.8348,26.9349,26.7634,26.9349,687700.0
2011-08-01 14:00:00,37.68,37.75,37.51,37.73,904300.0,26.9277,26.9778,26.8062,26.9635,904300.0
2011-08-01 15:00:00,37.73,38.04,37.71,37.95,2709100.0,26.9635,27.185,26.9492,27.1207,2709100.0
2011-08-02 09:30:00,37.82,37.84,37.6,37.7,748000.0,27.0278,27.0421,26.8706,26.942,748000.0
2011-08-02 10:00:00,37.7,37.78,37.3,37.47,1288600.0,26.942,26.9992,26.6562,26.7777,1288600.0
2011-08-02 11:00:00,37.46,37.53,37.39,37.49,1086800.0,26.7705,26.8205,26.7205,26.7919,1086800.0
2011-08-02 12:00:00,37.48,37.72,37.36,37.41,2013200.0,26.7848,26.9563,26.699,26.7348,2013200.0
2011-08-02 13:00:00,37.41,37.63,37.39,37.41,1078200.0,26.7348,26.892,26.7205,26.7348,1078200.0
2011-08-02 14:00:00,37.42,37.48,37.3,37.39,850300.0,26.7419,26.7848,26.6562,26.7205,850300.0
2011-08-02 15:00:00,37.39,37.44,37.14,37.16,2745800.0,26.7205,26.7562,26.5418,26.5561,2745800.0
2011-08-03 09:30:00,37.13,37.39,37.1,37.33,1156200.0,26.5347,26.7205,26.5132,26.6776,1156200.0
2011-08-03 10:00:00,37.33,37.47,36.67,37.0,1872300.0,26.6776,26.7777,26.2059,26.4418,1872300.0
2011-08-03 11:00:00,37.0,37.16,36.86,36.87,1035100.0,26.4418,26.5561,26.3417,26.3489,1035100.0
2011-08-03 12:00:00,36.88,36.89,36.75,36.82,745400.0,26.356,26.3632,26.2631,26.3131,745400.0
2011-08-03 13:00:00,36.83,37.31,36.78,37.21,894300.0,26.3203,26.6633,26.2846,26.5918,894300.0
2011-08-03 14:00:00,37.21,37.28,37.0,37.12,917400.0,26.5918,26.6419,26.4418,26.5275,917400.0
2011-08-03 15:00:00,37.12,37.32,37.07,37.31,1464200.0,26.5275,26.6705,26.4918,26.6633,1464200.0
2011-08-04 09:30:00,36.92,36.92,36.53,36.75,799400.0,26.3846,26.3846,26.1059,26.2631,799400.0
2011-08-04 10:00:00,36.75,36.85,36.51,36.57,1514300.0,26.2631,26.3346,26.0916,26.1345,1514300.0
2011-08-04 11:00:00,36.57,36.62,36.2,36.33,1479500.0,26.1345,26.1702,25.8701,25.963,1479500.0
2011-08-04 12:00:00,36.33,36.59,36.25,36.52,1244200.0,25.963,26.1488,25.9058,26.0987,1244200.0
2011-08-04 13:00:00,36.52,36.6,36.36,36.42,772100.0,26.0987,26.1559,25.9844,26.0273,772100.0
2011-08-04 14:00:00,36.44,36.45,36.16,36.33,1395800.0,26.0416,26.0487,25.8415,25.963,1395800.0
2011-08-04 15:00:00,36.33,36.44,35.84,35.88,3017200.0,25.963,26.0416,25.6128,25.6414,3017200.0
2011-08-05 09:30:00,36.04,36.4,35.6,35.67,1448300.0,25.7557,26.013,25.4413,25.4913,1448300.0
2011-08-05 10:00:00,35.68,36.09,35.57,35.86,2232300.0,25.4984,25.7914,25.4198,25.6271,2232300.0
2011-08-05 11:00:00,35.85,35.94,35.32,35.42,2212200.0,25.6199,25.6843,25.2412,25.3126,2212200.0
2011-08-05 12:00:00,35.42,36.42,35.39,36.36,2698500.0,25.3126,26.0273,25.2912,25.9844,2698500.0
2011-08-05 13:00:00,36.35,36.72,36.07,36.72,1918800.0,25.9773,26.2417,25.7772,26.2417,1918800.0
2011-08-05 14:00:00,36.71,36.72,36.14,36.24,1391700.0,26.2345,26.2417,25.8272,25.8986,1391700.0
2011-08-05 15:00:00,36.24,36.35,35.97,36.22,2400600.0,25.8986,25.9773,25.7057,25.8844,2400600.0
2011-08-08 09:30:00,35.52,36.0,35.49,35.77,1312200.0,25.3841,25.7271,25.3627,25.5628,1312200.0
2011-08-08 10:00:00,35.76,35.89,35.12,35.19,2445100.0,25.5556,25.6485,25.0982,25.1483,2445100.0
2011-08-08 11:00:00,35.18,35.51,35.11,35.32,1395700.0,25.1411,25.377,25.0911,25.2412,1395700.0
2011-08-08 12:00:00,35.33,35.53,35.12,35.47,1186700.0,25.2483,25.3912,25.0982,25.3484,1186700.0
2011-08-08 13:00:00,35.47,35.54,35.04,35.06,1274500.0,25.3484,25.3984,25.0411,25.0554,1274500.0
2011-08-08 14:00:00,35.05,35.25,34.65,34.93,2253700.0,25.0482,25.1911,24.7624,24.9625,2253700.0
2011-08-08 15:00:00,34.93,35.49,34.77,34.83,3632000.0,24.9625,25.3627,24.8481,24.891,3632000.0
2011-08-09 09:30:00,35.15,35.26,34.43,35.01,1840500.0,25.1197,25.1983,24.6051,25.0196,1840500.0
2011-08-09 10:00:00,35.02,35.39,34.94,35.06,4344700.0,25.0268,25.2912,24.9696,25.0554,4344700.0
2011-08-09 11:00:00,35.07,35.15,34.77,34.96,2794500.0,25.0625,25.1197,24.8481,24.9839,2794500.0
2011-08-09 12:00:00,34.97,35.08,34.78,34.82,1559100.0,24.991,25.0697,24.8553,24.8839,1559100.0
2011-08-09 13:00:00,34.82,34.87,34.46,34.59,1474700.0,24.8839,24.9196,24.6266,24.7195,1474700.0
2011-08-09 14:00:00,34.59,35.0,33.75,34.31,4578500.0,24.7195,25.0125,24.1192,24.5194,4578500.0
2011-08-09 15:00:00,34.29,35.65,34.13,35.65,4286000.0,24.5051,25.477,24.3907,25.477,4286000.0
2011-08-10 09:30:00,35.22,35.6,34.87,35.21,1509700.0,25.1697,25.4413,24.9196,25.1626,1509700.0
2011-08-10 10:00:00,35.21,35.27,34.67,34.87,2819300.0,25.1626,25.2054,24.7767,24.9196,2819300.0
2011-08-10 11:00:00,34.87,35.03,34.52,34.96,1764300.0,24.9196,25.0339,24.6695,24.9839,1764300.0
2011-08-10 12:00:00,34.96,35.1,34.77,34.95,1271100.0,24.9839,25.084,24.8481,24.9768,1271100.0
2011-08-10 13:00:00,34.94,35.18,34.68,35.14,1264700.0,24.9696,25.1411,24.7838,25.1125,1264700.0
2011-08-10 14:00:00,35.14,35.57,35.05,35.05,2138000.0,25.1125,25.4198,25.0482,25.0482,2138000.0
2011-08-10 15:00:00,35.05,35.12,34.4,34.48,3183500.0,25.0482,25.0982,24.5837,24.6409,3183500.0
2011-08-11 09:30:00,33.98,34.22,33.82,33.97,1371400.0,24.6206,24.7945,24.5047,24.6134,1371400.0
2011-08-11 10:00:00,33.98,34.56,33.93,34.3,2448600.0,24.6206,25.0409,24.5844,24.8525,2448600.0
2011-08-11 11:00:00,34.3,34.75,34.3,34.64,1748600.0,24.8525,25.1785,24.8525,25.0988,1748600.0
2011-08-11 12:00:00,34.65,34.99,34.43,34.95,1077700.0,25.1061,25.3524,24.9467,25.3235,1077700.0
2011-08-11 13:00:00,34.95,34.96,34.69,34.88,1201800.0,25.3235,25.3307,25.1351,25.2727,1201800.0
2011-08-11 14:00:00,34.89,35.23,34.85,35.21,1317200.0,25.28,25.5263,25.251,25.5118,1317200.0
2011-08-11 15:00:00,35.21,35.66,35.16,35.28,3358800.0,25.5118,25.8379,25.4756,25.5626,3358800.0
2011-08-12 09:30:00,35.48,35.61,35.01,35.11,1021100.0,25.7075,25.8017,25.3669,25.4394,1021100.0
2011-08-12 10:00:00,35.09,35.26,34.84,35.16,1825000.0,25.4249,25.5481,25.2438,25.4756,1825000.0
2011-08-12 11:00:00,35.16,35.59,35.16,35.49,1358200.0,25.4756,25.7872,25.4756,25.7147,1358200.0
2011-08-12 12:00:00,35.49,35.55,35.21,35.24,1158500.0,25.7147,25.7582,25.5118,25.5336,1158500.0
2011-08-12 13:00:00,35.24,35.32,35.2,35.24,949000.0,25.5336,25.5915,25.5046,25.5336,949000.0
2011-08-12 14:00:00,35.25,35.26,34.95,35.17,1295400.0,25.5408,25.5481,25.3235,25.4829,1295400.0
2011-08-12 15:00:00,35.17,35.22,34.79,34.85,3625400.0,25.4829,25.5191,25.2075,25.251,3625400.0
2011-08-15 09:30:00,35.27,35.36,35.11,35.29,730400.0,25.5553,25.6205,25.4394,25.5698,730400.0
2011-08-15 10:00:00,35.28,35.38,35.11,35.2,1430900.0,25.5626,25.635,25.4394,25.5046,1430900.0
2011-08-15 11:00:00,35.2,35.28,35.12,35.25,953600.0,25.5046,25.5626,25.4466,25.5408,953600.0
2011-08-15 12:00:00,35.25,35.46,35.25,35.45,846700.0,25.5408,25.693,25.5408,25.6857,846700.0
2011-08-15 13:00:00,35.45,35.54,35.36,35.51,836100.0,25.6857,25.751,25.6205,25.7292,836100.0
2011-08-15 14:00:00,35.52,35.67,35.5,35.66,1420500.0,25.7365,25.8451,25.722,25.8379,1420500.0
2011-08-15 15:00:00,35.67,35.85,35.66,35.79,3553100.0,25.8451,25.9756,25.8379,25.9321,3553100.0
2011-08-16 09:30:00,35.49,35.61,35.22,35.4,520800.0,25.7147,25.8017,25.5191,25.6495,520800.0
2011-08-16 10:00:00,35.4,35.7,35.39,35.66,807100.0,25.6495,25.8669,25.6423,25.8379,807100.0
2011-08-16 11:00:00,35.66,35.84,35.5,35.81,752400.0,25.8379,25.9683,25.722,25.9466,752400.0
2011-08-16 12:00:00,35.81,35.96,35.53,35.59,1222900.0,25.9466,26.0553,25.7437,25.7872,1222900.0
2011-08-16 13:00:00,35.6,35.66,35.39,35.61,582700.0,25.7944,25.8379,25.6423,25.8017,582700.0
2011-08-16 14:00:00,35.62,35.8,35.56,35.57,501300.0,25.8089,25.9393,25.7654,25.7727,501300.0
2011-08-16 15:00:00,35.58,35.94,35.58,35.7,1258400.0,25.7799,26.0408,25.7799,25.8669,1258400.0
2011-08-17 09:30:00,35.77,36.08,35.77,36.04,362800.0,25.9176,26.1422,25.9176,26.1132,362800.0
2011-08-17 10:00:00,36.04,36.13,35.84,35.84,645300.0,26.1132,26.1784,25.9683,25.9683,645300.0
2011-08-17 11:00:00,35.84,35.92,35.59,35.65,1058500.0,25.9683,26.0263,25.7872,25.8307,1058500.0
2011-08-17 12:00:00,35.65,35.7,35.44,35.47,633800.0,25.8307,25.8669,25.6785,25.7002,633800.0
2011-08-17 13:00:00,35.46,35.58,35.38,35.53,891900.0,25.693,25.7799,25.635,25.7437,891900.0
2011-08-17 14:00:00,35.54,35.66,35.51,35.63,530300.0,25.751,25.8379,25.7292,25.8162,530300.0
2011-08-17 15:00:00,35.63,35.75,35.58,35.71,1422700.0,25.8162,25.9031,25.7799,25.8741,1422700.0
2011-08-18 09:30:00,35.13,35.35,35.05,35.15,721200.0,25.4539,25.6133,25.3959,25.4684,721200.0
2011-08-18 10:00:00,35.14,35.14,34.72,35.04,1827000.0,25.4611,25.4611,25.1568,25.3887,1827000.0
2011-08-18 11:00:00,35.04,35.14,34.81,35.1,876700.0,25.3887,25.4611,25.222,25.4321,876700.0
2011-08-18 12:00:00,35.1,35.14,34.91,34.96,731500.0,25.4321,25.4611,25.2945,25.3307,731500.0
2011-08-18 13:00:00,34.97,34.99,34.72,34.84,882100.0,25.338,25.3524,25.1568,25.2438,882100.0
2011-08-18 14:00:00,34.85,35.1,34.77,34.78,979300.0,25.251,25.4321,25.193,25.2003,979300.0
2011-08-18 15:00:00,34.78,35.08,34.69,35.01,2769900.0,25.2003,25.4177,25.1351,25.3669,2769900.0
2011-08-19 09:30:00,34.66,35.05,34.66,35.03,1228100.0,25.1133,25.3959,25.1133,25.3814,1228100.0
2011-08-19 10:00:00,35.03,35.39,34.94,35.28,1219100.0,25.3814,25.6423,25.3162,25.5626,1219100.0
2011-08-19 11:00:00,35.27,35.32,35.01,35.27,761000.0,25.5553,25.5915,25.3669,25.5553,761000.0
2011-08-19 12:00:00,35.27,35.31,35.08,35.24,495200.0,25.5553,25.5843,25.4177,25.5336,495200.0
2011-08-19 13:00:00,35.24,35.29,35.08,35.18,428100.0,25.5336,25.5698,25.4177,25.4901,428100.0
2011-08-19 14:00:00,35.17,35.23,34.98,35.08,865100.0,25.4829,25.5263,25.3452,25.4177,865100.0
2011-08-19 15:00:00,35.08,35.18,34.87,35.0,1834900.0,25.4177,25.4901,25.2655,25.3597,1834900.0
2011-08-22 09:30:00,35.52,35.86,35.31,35.39,791000.0,25.7365,25.9828,25.5843,25.6423,791000.0
2011-08-22 10:00:00,35.41,35.5,35.27,35.3,1161600.0,25.6568,25.722,25.5553,25.5771,1161600.0
2011-08-22 11:00:00,35.3,35.47,35.2,35.33,980500.0,25.5771,25.7002,25.5046,25.5988,980500.0
2011-08-22 12:00:00,35.32,35.57,35.32,35.55,796300.0,25.5915,25.7727,25.5915,25.7582,796300.0
2011-08-22 13:00:00,35.55,35.63,35.34,35.48,776300.0,25.7582,25.8162,25.606,25.7075,776300.0
2011-08-22 14:00:00,35.48,35.6,35.36,35.36,1123000.0,25.7075,25.7944,25.6205,25.6205,1123000.0
2011-08-22 15:00:00,35.36,35.63,35.34,35.39,1668500.0,25.6205,25.8162,25.606,25.6423,1668500.0
2011-08-23 09:30:00,35.54,35.73,35.4,35.51,611400.0,25.751,25.8886,25.6495,25.7292,611400.0
2011-08-23 10:00:00,35.51,35.66,35.28,35.36,1631400.0,25.7292,25.8379,25.5626,25.6205,1631400.0
2011-08-23 11:00:00,35.36,35.7,35.33,35.65,1180000.0,25.6205,25.8669,25.5988,25.8307,1180000.0
2011-08-23 12:00:00,35.65,35.67,35.54,35.57,874300.0,25.8307,25.8451,25.751,25.7727,874300.0
2011-08-23 13:00:00,35.58,35.75,35.57,35.64,1033300.0,25.7799,25.9031,25.7727,25.8234,1033300.0
2011-08-23 14:00:00,35.64,35.8,35.52,35.71,1224800.0,25.8234,25.9393,25.7365,25.8741,1224800.0
2011-08-23 15:00:00,35.7,35.95,35.7,35.92,1564600.0,25.8669,26.048,25.8669,26.0263,1564600.0
2011-08-24 09:30:00,35.91,36.24,35.77,36.22,492000.0,26.019,26.2581,25.9176,26.2437,492000.0
2011-08-24 10:00:00,36.21,36.34,36.08,36.13,777500.0,26.2364,26.3306,26.1422,26.1784,777500.0
2011-08-24 11:00:00,36.14,36.25,36.06,36.12,660600.0,26.1857,26.2654,26.1277,26.1712,660600.0
2011-08-24 12:00:00,36.12,36.13,35.97,36.09,650000.0,26.1712,26.1784,26.0625,26.1495,650000.0
2011-08-24 13:00:00,36.09,36.27,36.07,36.19,778000.0,26.1495,26.2799,26.135,26.2219,778000.0
2011-08-24 14:00:00,36.19,36.23,36.03,36.2,776800.0,26.2219,26.2509,26.106,26.2292,776800.0
2011-08-24 15:00:00,36.2,36.43,36.14,36.37,1426000.0,26.2292,26.3958,26.1857,26.3523,1426000.0
2011-08-25 09:30:00,36.45,36.45,35.76,35.8,920900.0,26.4103,26.4103,25.9104,25.9393,920900.0
2011-08-25 10:00:00,35.8,35.95,35.54,35.8,1081900.0,25.9393,26.048,25.751,25.9393,1081900.0
2011-08-25 11:00:00,35.8,36.07,35.73,35.93,1259400.0,25.9393,26.135,25.8886,26.0335,1259400.0
2011-08-25 12:00:00,35.94,36.03,35.76,35.84,566600.0,26.0408,26.106,25.9104,25.9683,566600.0
2011-08-25 13:00:00,35.85,35.96,35.79,35.89,465800.0,25.9756,26.0553,25.9321,26.0045,465800.0
2011-08-25 14:00:00,35.89,35.99,35.78,35.79,811700.0,26.0045,26.077,25.9248,25.9321,811700.0
2011-08-25 15:00:00,35.79,35.98,35.74,35.88,1376300.0,25.9321,26.0698,25.8959,25.9973,1376300.0
2011-08-26 09:30:00,35.6,35.66,35.29,35.4,468100.0,25.7944,25.8379,25.5698,25.6495,468100.0
2011-08-26 10:00:00,35.41,35.61,34.94,35.37,1667000.0,25.6568,25.8017,25.3162,25.6278,1667000.0
2011-08-26 11:00:00,35.37,35.8,35.32,35.77,1129000.0,25.6278,25.9393,25.5915,25.9176,1129000.0
2011-08-26 12:00:00,35.77,36.13,35.77,36.02,563400.0,25.9176,26.1784,25.9176,26.0987,563400.0
2011-08-26 13:00:00,36.03,36.18,35.95,36.05,632300.0,26.106,26.2147,26.048,26.1205,632300.0
2011-08-26 14:00:00,36.04,36.05,35.77,35.86,702100.0,26.1132,26.1205,25.9176,25.9828,702100.0
2011-08-26 15:00:00,35.86,35.87,35.59,35.76,1952700.0,25.9828,25.9901,25.7872,25.9104,1952700.0
2011-08-29 09:30:00,36.03,36.47,36.01,36.33,484900.0,26.106,26.4248,26.0915,26.3234,484900.0
2011-08-29 10:00:00,36.33,36.46,36.26,36.42,723800.0,26.3234,26.4175,26.2726,26.3886,723800.0
2011-08-29 11:00:00,36.42,36.58,36.36,36.55,691100.0,26.3886,26.5045,26.3451,26.4828,691100.0
2011-08-29 12:00:00,36.55,36.82,36.54,36.8,834600.0,26.4828,26.6784,26.4755,26.6639,834600.0
2011-08-29 13:00:00,36.8,36.91,36.74,36.8,645800.0,26.6639,26.7436,26.6204,26.6639,645800.0
2011-08-29 14:00:00,36.8,36.95,36.79,36.9,732200.0,26.6639,26.7726,26.6567,26.7364,732200.0
2011-08-29 15:00:00,36.9,36.99,36.88,36.98,2171600.0,26.7364,26.8016,26.7219,26.7943,2171600.0
2011-08-30 09:30:00,36.59,37.0,36.55,36.9,689400.0,26.5117,26.8088,26.4828,26.7364,689400.0
2011-08-30 10:00:00,36.88,36.9,36.55,36.68,1154100.0,26.7219,26.7364,26.4828,26.577,1154100.0
2011-08-30 11:00:00,36.68,36.99,36.65,36.96,748100.0,26.577,26.8016,26.5552,26.7798,748100.0
2011-08-30 12:00:00,36.96,37.04,36.91,36.98,590600.0,26.7798,26.8378,26.7436,26.7943,590600.0
2011-08-30 13:00:00,36.98,37.17,36.91,37.15,661300.0,26.7943,26.932,26.7436,26.9175,661300.0
2011-08-30 14:00:00,37.14,37.31,37.06,37.24,1109100.0,26.9103,27.0334,26.8523,26.9827,1109100.0
2011-08-30 15:00:00,37.23,37.39,37.13,37.17,1769800.0,26.9755,27.0914,26.903,26.932,1769800.0
2011-08-31 09:30:00,37.38,37.51,37.29,37.49,646200.0,27.0841,27.1783,27.0189,27.1638,646200.0
2011-08-31 10:00:00,37.49,37.55,37.29,37.32,973300.0,27.1638,27.2073,27.0189,27.0407,973300.0
2011-08-31 11:00:00,37.33,37.4,37.23,37.37,879300.0,27.0479,27.0986,26.9755,27.0769,879300.0
2011-08-31 12:00:00,37.37,37.66,37.37,37.66,944800.0,27.0769,27.287,27.0769,27.287,944800.0
2011-08-31 13:00:00,37.65,37.68,37.48,37.52,778300.0,27.2798,27.3015,27.1566,27.1856,778300.0
2011-08-31 14:00:00,37.52,37.61,37.31,37.39,939500.0,27.1856,27.2508,27.0334,27.0914,939500.0
2011-08-31 15:00:00,37.39,37.6,37.18,37.49,2226600.0,27.0914,27.2435,26.9392,27.1638,2226600.0
2011-09-01 09:30:00,37.57,37.62,37.33,37.4,437700.0,27.2218,27.258,27.0479,27.0986,437700.0
2011-09-01 10:00:00,37.41,37.85,37.37,37.5,1040600.0,27.1059,27.4247,27.0769,27.1711,1040600.0
2011-09-01 11:00:00,37.49,37.6,37.4,37.56,664600.0,27.1638,27.2435,27.0986,27.2146,664600.0
2011-09-01 12:00:00,37.55,37.56,37.36,37.4,800500.0,27.2073,27.2146,27.0697,27.0986,800500.0
2011-09-01 13:00:00,37.39,37.42,37.18,37.2,609900.0,27.0914,27.1131,26.9392,26.9537,609900.0
2011-09-01 14:00:00,37.2,37.28,37.1,37.17,758800.0,26.9537,27.0117,26.8813,26.932,758800.0
2011-09-01 15:00:00,37.17,37.26,37.05,37.14,1652100.0,26.932,26.9972,26.845,26.9103,1652100.0
2011-09-02 09:30:00,36.56,36.71,36.36,36.63,759400.0,26.49,26.5987,26.3451,26.5407,759400.0
2011-09-02 10:00:00,36.63,36.76,36.48,36.68,1299800.0,26.5407,26.6349,26.432,26.577,1299800.0
2011-09-02 11:00:00,36.68,36.92,36.62,36.77,1005900.0,26.577,26.7508,26.5335,26.6422,1005900.0
2011-09-02 12:00:00,36.76,36.86,36.64,36.73,585800.0,26.6349,26.7074,26.548,26.6132,585800.0
2011-09-02 13:00:00,36.74,36.77,36.62,36.67,460100.0,26.6204,26.6422,26.5335,26.5697,460100.0
2011-09-02 14:00:00,36.68,36.7,36.4,36.46,989600.0,26.577,26.5914,26.3741,26.4175,989600.0
2011-09-02 15:00:00,36.46,36.54,36.36,36.46,1593600.0,26.4175,26.4755,26.3451,26.4175,1593600.0
2011-09-06 09:30:00,35.7,36.05,35.53,35.83,640000.0,25.8669,26.1205,25.7437,25.9611,640000.0
2011-09-06 10:00:00,35.84,36.08,35.68,35.87,1178500.0,25.9683,26.1422,25.8524,25.9901,1178500.0
2011-09-06 11:00:00,35.87,36.23,35.82,36.2,828800.0,25.9901,26.2509,25.9538,26.2292,828800.0
2011-09-06 12:00:00,36.19,36.37,36.17,36.22,698900.0,26.2219,26.3523,26.2074,26.2437,698900.0
2011-09-06 13:00:00,36.23,36.38,36.18,36.29,803200.0,26.2509,26.3596,26.2147,26.2944,803200.0
2011-09-06 14:00:00,36.3,36.38,36.15,36.18,1138100.0,26.3016,26.3596,26.1929,26.2147,1138100.0
2011-09-06 15:00:00,36.18,36.27,36.0,36.24,1988700.0,26.2147,26.2799,26.0842,26.2581,1988700.0
2011-09-07 09:30:00,36.6,36.75,36.46,36.66,589900.0,26.519,26.6277,26.4175,26.5625,589900.0
2011-09-07 10:00:00,36.66,36.7,36.51,36.61,1084000.0,26.5625,26.5914,26.4538,26.5262,1084000.0
2011-09-07 11:00:00,36.6,36.79,36.57,36.63,721100.0,26.519,26.6567,26.4973,26.5407,721100.0
2011-09-07 12:00:00,36.64,36.79,36.61,36.78,441900.0,26.548,26.6567,26.5262,26.6494,441900.0
2011-09-07 13:00:00,36.77,36.86,36.74,36.84,331100.0,26.6422,26.7074,26.6204,26.6929,331100.0
2011-09-07 14:00:00,36.84,36.98,36.8,36.91,508600.0,26.6929,26.7943,26.6639,26.7436,508600.0
2011-09-07 15:00:00,36.91,36.98,36.87,36.95,1338200.0,26.7436,26.7943,26.7146,26.7726,1338200.0
2011-09-08 09:30:00,36.89,36.99,36.77,36.78,469000.0,26.7291,26.8016,26.6422,26.6494,469000.0
2011-09-08 10:00:00,36.78,37.25,36.65,37.25,994000.0,26.6494,26.99,26.5552,26.99,994000.0
2011-09-08 11:00:00,37.25,37.29,37.08,37.16,657600.0,26.99,27.0189,26.8668,26.9247,657600.0
2011-09-08 12:00:00,37.16,37.4,37.09,37.38,707300.0,26.9247,27.0986,26.874,27.0841,707300.0
2011-09-08 13:00:00,37.37,37.44,37.03,37.12,890900.0,27.0769,27.1276,26.8305,26.8958,890900.0
2011-09-08 14:00:00,37.12,37.18,36.98,37.11,956900.0,26.8958,26.9392,26.7943,26.8885,956900.0
2011-09-08 15:00:00,37.11,37.14,36.95,37.05,1578200.0,26.8885,26.9103,26.7726,26.845,1578200.0
2011-09-09 09:30:00,36.98,37.1,36.76,36.8,1137300.0,26.7943,26.8813,26.6349,26.6639,1137300.0
2011-09-09 10:00:00,36.8,36.89,36.39,36.5,1087300.0,26.6639,26.7291,26.3668,26.4465,1087300.0
2011-09-09 11:00:00,36.5,36.65,36.11,36.2,907000.0,26.4465,26.5552,26.164,26.2292,907000.0
2011-09-09 12:00:00,36.2,36.28,36.08,36.26,839400.0,26.2292,26.2871,26.1422,26.2726,839400.0
2011-09-09 13:00:00,36.26,36.31,36.11,36.21,799300.0,26.2726,26.3089,26.164,26.2364,799300.0
2011-09-09 14:00:00,36.22,36.28,35.98,36.05,1153400.0,26.2437,26.2871,26.0698,26.1205,1153400.0
2011-09-09 15:00:00,36.04,36.24,35.98,36.12,2542700.0,26.1132,26.2581,26.0698,26.1712,2542700.0
2011-09-12 09:30:00,35.88,36.06,35.61,35.81,595200.0,25.9973,26.1277,25.8017,25.9466,595200.0
2011-09-12 10:00:00,35.81,35.9,35.52,35.52,829100.0,25.9466,26.0118,25.7365,25.7365,829100.0
2011-09-12 11:00:00,35.52,35.78,35.5,35.69,619200.0,25.7365,25.9248,25.722,25.8596,619200.0
2011-09-12 12:00:00,35.69,35.74,35.54,35.65,466600.0,25.8596,25.8959,25.751,25.8307,466600.0
2011-09-12 13:00:00,35.65,35.73,35.47,35.6,625800.0,25.8307,25.8886,25.7002,25.7944,625800.0
2011-09-12 14:00:00,35.6,35.77,35.44,35.62,800300.0,25.7944,25.9176,25.6785,25.8089,800300.0
2011-09-12 15:00:00,35.62,36.08,35.55,36.03,2188300.0,25.8089,26.1422,25.7582,26.106,2188300.0
2011-09-13 09:30:00,36.0,36.27,35.9,36.27,709100.0,26.0842,26.2799,26.0118,26.2799,709100.0
2011-09-13 10:00:00,36.27,36.41,36.08,36.24,1107000.0,26.2799,26.3813,26.1422,26.2581,1107000.0
2011-09-13 11:00:00,36.24,36.48,36.18,36.39,805500.0,26.2581,26.432,26.2147,26.3668,805500.0
2011-09-13 12:00:00,36.37,36.5,36.27,36.44,555300.0,26.3523,26.4465,26.2799,26.4031,555300.0
2011-09-13 13:00:00,36.44,36.66,36.44,36.6,749600.0,26.4031,26.5625,26.4031,26.519,749600.0
2011-09-13 14:00:00,36.59,36.67,36.5,36.57,1091500.0,26.5117,26.5697,26.4465,26.4973,1091500.0
2011-09-13 15:00:00,36.58,36.78,36.45,36.68,2251900.0,26.5045,26.6494,26.4103,26.577,2251900.0
2011-09-14 09:30:00,36.94,37.13,36.75,37.08,817900.0,26.7653,26.903,26.6277,26.8668,817900.0
2011-09-14 10:00:00,37.08,37.09,36.55,36.85,1610600.0,26.8668,26.874,26.4828,26.7001,1610600.0
2011-09-14 11:00:00,36.85,37.0,36.8,36.99,942100.0,26.7001,26.8088,26.6639,26.8016,942100.0
2011-09-14 12:00:00,36.99,37.11,36.92,37.02,704800.0,26.8016,26.8885,26.7508,26.8233,704800.0
2011-09-14 13:00:00,37.01,37.22,36.96,37.12,817500.0,26.8161,26.9682,26.7798,26.8958,817500.0
2011-09-14 14:00:00,37.13,37.31,37.13,37.25,875700.0,26.903,27.0334,26.903,26.99,875700.0
2011-09-14 15:00:00,37.26,37.54,37.18,37.19,2784000.0,26.9972,27.2001,26.9392,26.9465,2784000.0
2011-09-15 09:30:00,37.62,37.62,37.12,37.12,563900.0,27.258,27.258,26.8958,26.8958,563900.0
2011-09-15 10:00:00,37.15,37.34,36.93,37.0,1507200.0,26.9175,27.0552,26.7581,26.8088,1507200.0
2011-09-15 11:00:00,36.99,37.31,36.98,37.3,637900.0,26.8016,27.0334,26.7943,27.0262,637900.0
2011-09-15 12:00:00,37.3,37.41,37.27,37.37,358800.0,27.0262,27.1059,27.0044,27.0769,358800.0
2011-09-15 13:00:00,37.37,37.41,37.3,37.38,449600.0,27.0769,27.1059,27.0262,27.0841,449600.0
2011-09-15 14:00:00,37.39,37.49,37.38,37.43,813100.0,27.0914,27.1638,27.0841,27.1204,813100.0
2011-09-15 15:00:00,37.43,37.5,37.32,37.42,2900600.0,27.1204,27.1711,27.0407,27.1131,2900600.0
2011-09-16 09:30:00,37.83,37.85,37.37,37.57,2369300.0,27.4102,27.4247,27.0769,27.2218,2369300.0
2011-09-16 10:00:00,37.57,37.78,37.34,37.4,979000.0,27.2218,27.374,27.0552,27.0986,979000.0
2011-09-16 11:00:00,37.41,37.64,37.35,37.6,689000.0,27.1059,27.2725,27.0624,27.2435,689000.0
2011-09-16 12:00:00,37.6,37.7,37.6,37.68,415700.0,27.2435,27.316,27.2435,27.3015,415700.0
2011-09-16 13:00:00,37.68,37.7,37.58,37.67,412400.0,27.3015,27.316,27.2291,27.2943,412400.0
2011-09-16 14:00:00,37.68,37.76,37.64,37.76,477700.0,27.3015,27.3595,27.2725,27.3595,477700.0
2011-09-16 15:00:00,37.75,37.84,37.64,37.8,1778600.0,27.3522,27.4174,27.2725,27.3885,1778600.0
2011-09-19 09:30:00,37.27,37.47,37.07,37.38,637600.0,27.0044,27.1494,26.8595,27.0841,637600.0
2011-09-19 10:00:00,37.37,37.53,37.14,37.17,1055100.0,27.0769,27.1928,26.9103,26.932,1055100.0
2011-09-19 11:00:00,37.17,37.37,37.16,37.29,668700.0,26.932,27.0769,26.9247,27.0189,668700.0
2011-09-19 12:00:00,37.3,37.34,37.13,37.2,415100.0,27.0262,27.0552,26.903,26.9537,415100.0
2011-09-19 13:00:00,37.2,37.33,37.12,37.31,467200.0,26.9537,27.0479,26.8958,27.0334,467200.0
2011-09-19 14:00:00,37.3,37.41,37.23,37.33,700400.0,27.0262,27.1059,26.9755,27.0479,700400.0
2011-09-19 15:00:00,37.33,37.66,37.29,37.52,1443900.0,27.0479,27.287,27.0189,27.1856,1443900.0
2011-09-20 09:30:00,37.59,37.76,37.4,37.54,338800.0,27.2363,27.3595,27.0986,27.2001,338800.0
2011-09-20 10:00:00,37.52,38.0,37.5,38.0,652100.0,27.1856,27.5334,27.1711,27.5334,652100.0
2011-09-20 11:00:00,38.0,38.21,37.95,38.1,912800.0,27.5334,27.6855,27.4971,27.6058,912800.0
2011-09-20 12:00:00,38.11,38.24,37.96,38.22,828100.0,27.6131,27.7073,27.5044,27.6928,828100.0
2011-09-20 13:00:00,38.22,38.36,38.16,38.2,859800.0,27.6928,27.7942,27.6493,27.6783,859800.0
2011-09-20 14:00:00,38.2,38.28,38.11,38.17,675200.0,27.6783,27.7363,27.6131,27.6566,675200.0
2011-09-20 15:00:00,38.18,38.21,37.85,37.89,1473700.0,27.6638,27.6855,27.4247,27.4537,1473700.0
2011-09-21 09:30:00,37.94,38.17,37.77,38.12,603500.0,27.4899,27.6566,27.3667,27.6203,603500.0
2011-09-21 10:00:00,38.12,38.21,37.85,37.91,708300.0,27.6203,27.6855,27.4247,27.4682,708300.0
2011-09-21 11:00:00,37.91,37.94,37.68,37.7,535400.0,27.4682,27.4899,27.3015,27.316,535400.0
2011-09-21 12:00:00,37.69,37.83,37.64,37.74,836300.0,27.3088,27.4102,27.2725,27.345,836300.0
2011-09-21 13:00:00,37.74,37.78,37.56,37.64,553800.0,27.345,27.374,27.2146,27.2725,553800.0
2011-09-21 14:00:00,37.64,37.9,37.39,37.54,1505700.0,27.2725,27.4609,27.0914,27.2001,1505700.0
2011-09-21 15:00:00,37.53,37.81,37.1,37.1,2328100.0,27.1928,27.3957,26.8813,26.8813,2328100.0
2011-09-22 09:30:00,36.46,36.61,36.3,36.33,694400.0,26.4175,26.5262,26.3016,26.3234,694400.0
2011-09-22 10:00:00,36.34,36.62,36.33,36.37,1677800.0,26.3306,26.5335,26.3234,26.3523,1677800.0
2011-09-22 11:00:00,36.36,36.61,36.3,36.33,829000.0,26.3451,26.5262,26.3016,26.3234,829000.0
2011-09-22 12:00:00,36.33,36.49,36.2,36.46,710900.0,26.3234,26.4393,26.2292,26.4175,710900.0
2011-09-22 13:00:00,36.46,36.48,36.12,36.12,705100.0,26.4175,26.432,26.1712,26.1712,705100.0
2011-09-22 14:00:00,36.13,36.62,36.1,36.38,1629400.0,26.1784,26.5335,26.1567,26.3596,1629400.0
2011-09-22 15:00:00,36.38,36.7,36.2,36.58,2439000.0,26.3596,26.5914,26.2292,26.5045,2439000.0
2011-09-23 09:30:00,36.4,36.55,36.23,36.25,924900.0,26.3741,26.4828,26.2509,26.2654,924900.0
2011-09-23 10:00:00,36.25,36.26,36.0,36.12,2003700.0,26.2654,26.2726,26.0842,26.1712,2003700.0
2011-09-23 11:00:00,36.12,36.33,36.1,36.2,1601500.0,26.1712,26.3234,26.1567,26.2292,1601500.0
2011-09-23 12:00:00,36.2,36.21,35.89,35.91,1124800.0,26.2292,26.2364,26.0045,26.019,1124800.0
2011-09-23 13:00:00,35.91,36.01,35.84,35.97,1067400.0,26.019,26.0915,25.9683,26.0625,1067400.0
2011-09-23 14:00:00,35.97,36.01,35.75,35.78,1338700.0,26.0625,26.0915,25.9031,25.9248,1338700.0
2011-09-23 15:00:00,35.79,36.11,35.79,36.08,2760700.0,25.9321,26.164,25.9321,26.1422,2760700.0
2011-09-26 09:30:00,36.4,36.58,36.25,36.3,825100.0,26.3741,26.5045,26.2654,26.3016,825100.0
2011-09-26 10:00:00,36.3,36.54,36.15,36.51,1204000.0,26.3016,26.4755,26.1929,26.4538,1204000.0
2011-09-26 11:00:00,36.52,36.67,36.51,36.58,1592100.0,26.461,26.5697,26.4538,26.5045,1592100.0
2011-09-26 12:00:00,36.57,36.59,36.35,36.42,973400.0,26.4973,26.5117,26.3378,26.3886,973400.0
2011-09-26 13:00:00,36.42,36.49,36.27,36.46,941100.0,26.3886,26.4393,26.2799,26.4175,941100.0
2011-09-26 14:00:00,36.46,36.62,36.44,36.57,1111100.0,26.4175,26.5335,26.4031,26.4973,1111100.0
2011-09-26 15:00:00,36.57,36.66,36.4,36.64,1454800.0,26.4973,26.5625,26.3741,26.548,1454800.0
2011-09-27 09:30:00,37.19,37.57,36.93,37.41,893700.0,26.9465,27.2218,26.7581,27.1059,893700.0
2011-09-27 10:00:00,37.41,37.54,37.29,37.46,1147800.0,27.1059,27.2001,27.0189,27.1421,1147800.0
2011-09-27 11:00:00,37.46,37.58,37.39,37.54,743300.0,27.1421,27.2291,27.0914,27.2001,743300.0
2011-09-27 12:00:00,37.54,37.65,37.4,37.45,445900.0,27.2001,27.2798,27.0986,27.1349,445900.0
2011-09-27 13:00:00,37.46,37.63,37.42,37.62,484400.0,27.1421,27.2653,27.1131,27.258,484400.0
2011-09-27 14:00:00,37.62,37.65,37.48,37.51,897700.0,27.258,27.2798,27.1566,27.1783,897700.0
2011-09-27 15:00:00,37.52,37.52,36.97,37.21,2371300.0,27.1856,27.1856,26.7871,26.961,2371300.0
2011-09-28 09:30:00,37.11,37.61,37.11,37.51,671600.0,26.8885,27.2508,26.8885,27.1783,671600.0
2011-09-28 10:00:00,37.5,37.56,37.27,37.53,1176500.0,27.1711,27.2146,27.0044,27.1928,1176500.0
2011-09-28 11:00:00,37.53,37.84,37.42,37.79,1066300.0,27.1928,27.4174,27.1131,27.3812,1066300.0
2011-09-28 12:00:00,37.79,37.79,37.6,37.73,562900.0,27.3812,27.3812,27.2435,27.3377,562900.0
2011-09-28 13:00:00,37.73,37.74,37.45,37.48,710100.0,27.3377,27.345,27.1349,27.1566,710100.0
2011-09-28 14:00:00,37.48,37.59,37.42,37.57,824500.0,27.1566,27.2363,27.1131,27.2218,824500.0
2011-09-28 15:00:00,37.56,37.64,37.16,37.26,2358100.0,27.2146,27.2725,26.9247,26.9972,2358100.0
2011-09-29 09:30:00,37.67,38.0,37.62,37.89,576500.0,27.2943,27.5334,27.258,27.4537,576500.0
2011-09-29 10:00:00,37.88,37.9,37.53,37.56,1058900.0,27.4464,27.4609,27.1928,27.2146,1058900.0
2011-09-29 11:00:00,37.56,37.7,37.4,37.6,687900.0,27.2146,27.316,27.0986,27.2435,687900.0
2011-09-29 12:00:00,37.6,37.64,37.32,37.44,899900.0,27.2435,27.2725,27.0407,27.1276,899900.0
2011-09-29 13:00:00,37.43,37.51,37.23,37.31,691900.0,27.1204,27.1783,26.9755,27.0334,691900.0
2011-09-29 14:00:00,37.31,37.34,36.92,37.05,981700.0,27.0334,27.0552,26.7508,26.845,981700.0
2011-09-29 15:00:00,37.05,37.25,36.82,37.25,2272400.0,26.845,26.99,26.6784,26.99,2272400.0
2011-09-30 09:30:00,36.96,37.25,36.88,36.92,817600.0,26.7798,26.99,26.7219,26.7508,817600.0
2011-09-30 10:00:00,36.91,37.11,36.88,36.94,948000.0,26.7436,26.8885,26.7219,26.7653,948000.0
2011-09-30 11:00:00,36.95,37.3,36.94,37.25,728200.0,26.7726,27.0262,26.7653,26.99,728200.0
2011-09-30 12:00:00,37.25,37.36,37.2,37.26,573000.0,26.99,27.0697,26.9537,26.9972,573000.0
2011-09-30 13:00:00,37.25,37.5,37.18,37.42,431100.0,26.99,27.1711,26.9392,27.1131,431100.0
2011-09-30 14:00:00,37.41,37.48,37.15,37.22,910200.0,27.1059,27.1566,26.9175,26.9682,910200.0
2011-09-30 15:00:00,37.23,37.34,36.96,36.96,1918500.0,26.9755,27.0552,26.7798,26.7798,1918500.0
2011-10-03 09:30:00,37.02,37.24,36.93,37.14,858500.0,26.8233,26.9827,26.7581,26.9103,858500.0
2011-10-03 10:00:00,37.13,37.61,37.06,37.16,1215100.0,26.903,27.2508,26.8523,26.9247,1215100.0
2011-10-03 11:00:00,37.15,37.32,36.96,37.08,1299500.0,26.9175,27.0407,26.7798,26.8668,1299500.0
2011-10-03 12:00:00,37.1,37.16,36.82,36.93,741900.0,26.8813,26.9247,26.6784,26.7581,741900.0
2011-10-03 13:00:00,36.92,36.96,36.54,36.64,1087500.0,26.7508,26.7798,26.4755,26.548,1087500.0
2011-10-03 14:00:00,36.63,36.81,36.54,36.69,1194800.0,26.5407,26.6711,26.4755,26.5842,1194800.0
2011-10-03 15:00:00,36.68,36.77,36.33,36.33,2994300.0,26.577,26.6422,26.3234,26.3234,2994300.0
2011-10-04 09:30:00,35.92,36.33,35.82,35.86,982200.0,26.0263,26.3234,25.9538,25.9828,982200.0
2011-10-04 10:00:00,35.85,36.17,35.69,35.94,1676400.0,25.9756,26.2074,25.8596,26.0408,1676400.0
2011-10-04 11:00:00,35.95,36.18,35.78,36.02,1401600.0,26.048,26.2147,25.9248,26.0987,1401600.0
2011-10-04 12:00:00,36.02,36.28,36.02,36.14,1173100.0,26.0987,26.2871,26.0987,26.1857,1173100.0
2011-10-04 13:00:00,36.15,36.2,35.92,35.95,661700.0,26.1929,26.2292,26.0263,26.048,661700.0
2011-10-04 14:00:00,35.95,36.1,35.83,35.89,982600.0,26.048,26.1567,25.9611,26.0045,982600.0
2011-10-04 15:00:00,35.9,36.73,35.77,36.72,2491500.0,26.0118,26.6132,25.9176,26.6059,2491500.0
2011-10-05 09:30:00,36.78,36.79,36.44,36.54,528300.0,26.6494,26.6567,26.4031,26.4755,528300.0
2011-10-05 10:00:00,36.52,37.09,36.5,37.0,1213200.0,26.461,26.874,26.4465,26.8088,1213200.0
2011-10-05 11:00:00,37.0,37.07,36.88,36.93,559300.0,26.8088,26.8595,26.7219,26.7581,559300.0
2011-10-05 12:00:00,36.93,36.99,36.77,36.97,560900.0,26.7581,26.8016,26.6422,26.7871,560900.0
2011-10-05 13:00:00,36.98,37.06,36.9,37.02,772500.0,26.7943,26.8523,26.7364,26.8233,772500.0
2011-10-05 14:00:00,37.03,37.1,36.83,36.9,843300.0,26.8305,26.8813,26.6856,26.7364,843300.0
2011-10-05 15:00:00,36.91,37.12,36.79,37.05,1699100.0,26.7436,26.8958,26.6567,26.845,1699100.0
2011-10-06 09:30:00,36.93,37.08,36.76,36.89,379600.0,26.7581,26.8668,26.6349,26.7291,379600.0
2011-10-06 10:00:00,36.88,37.13,36.88,36.95,975900.0,26.7219,26.903,26.7219,26.7726,975900.0
2011-10-06 11:00:00,36.95,37.2,36.9,37.09,679700.0,26.7726,26.9537,26.7364,26.874,679700.0
2011-10-06 12:00:00,37.09,37.21,37.06,37.17,561100.0,26.874,26.961,26.8523,26.932,561100.0
2011-10-06 13:00:00,37.16,37.21,37.06,37.16,678000.0,26.9247,26.961,26.8523,26.9247,678000.0
2011-10-06 14:00:00,37.16,37.28,37.08,37.09,562400.0,26.9247,27.0117,26.8668,26.874,562400.0
2011-10-06 15:00:00,37.1,37.24,36.96,37.22,2310400.0,26.8813,26.9827,26.7798,26.9682,2310400.0
2011-10-07 09:30:00,37.54,37.65,37.37,37.62,772700.0,27.2001,27.2798,27.0769,27.258,772700.0
2011-10-07 10:00:00,37.62,37.7,37.5,37.63,918800.0,27.258,27.316,27.1711,27.2653,918800.0
2011-10-07 11:00:00,37.62,38.08,37.59,38.01,1231800.0,27.258,27.5913,27.2363,27.5406,1231800.0
2011-10-07 12:00:00,38.01,38.08,37.64,38.08,1771700.0,27.5406,27.5913,27.2725,27.5913,1771700.0
2011-10-07 13:00:00,38.07,38.11,37.9,38.0,783200.0,27.5841,27.6131,27.4609,27.5334,783200.0
2011-10-07 14:00:00,38.0,38.08,37.87,38.02,1066100.0,27.5334,27.5913,27.4392,27.5479,1066100.0
2011-10-07 15:00:00,38.02,38.25,37.91,37.92,2667900.0,27.5479,27.7145,27.4682,27.4754,2667900.0
2011-10-10 09:30:00,38.36,38.73,38.3,38.45,439300.0,27.7942,28.0623,27.7507,27.8594,439300.0
2011-10-10 10:00:00,38.45,38.58,38.3,38.46,731900.0,27.8594,27.9536,27.7507,27.8667,731900.0
2011-10-10 11:00:00,38.46,38.6,38.37,38.37,545700.0,27.8667,27.9681,27.8015,27.8015,545700.0
2011-10-10 12:00:00,38.38,38.48,38.31,38.47,479600.0,27.8087,27.8812,27.758,27.8739,479600.0
2011-10-10 13:00:00,38.47,38.6,38.44,38.54,422200.0,27.8739,27.9681,27.8522,27.9246,422200.0
2011-10-10 14:00:00,38.54,38.56,38.26,38.26,609500.0,27.9246,27.9391,27.7218,27.7218,609500.0
2011-10-10 15:00:00,38.26,38.39,38.18,38.39,1858700.0,27.7218,27.816,27.6638,27.816,1858700.0
2011-10-11 09:30:00,38.17,38.26,37.98,38.17,539900.0,27.6566,27.7218,27.5189,27.6566,539900.0
2011-10-11 10:00:00,38.17,38.18,37.93,38.09,963300.0,27.6566,27.6638,27.4827,27.5986,963300.0
2011-10-11 11:00:00,38.09,38.1,37.9,37.99,1387000.0,27.5986,27.6058,27.4609,27.5261,1387000.0
2011-10-11 12:00:00,38.0,38.01,37.8,37.9,774100.0,27.5334,27.5406,27.3885,27.4609,774100.0
2011-10-11 13:00:00,37.9,37.92,37.76,37.78,1032800.0,27.4609,27.4754,27.3595,27.374,1032800.0
2011-10-11 14:00:00,37.78,37.82,37.7,37.81,1260200.0,27.374,27.403,27.316,27.3957,1260200.0
2011-10-11 15:00:00,37.81,37.9,37.69,37.71,2048200.0,27.3957,27.4609,27.3088,27.3233,2048200.0
2011-10-12 09:30:00,37.71,38.03,37.61,37.81,542300.0,27.3233,27.5551,27.2508,27.3957,542300.0
2011-10-12 10:00:00,37.8,38.1,37.77,37.91,1201800.0,27.3885,27.6058,27.3667,27.4682,1201800.0
2011-10-12 11:00:00,37.92,37.99,37.82,37.84,722900.0,27.4754,27.5261,27.403,27.4174,722900.0
2011-10-12 12:00:00,37.84,37.87,37.78,37.8,969700.0,27.4174,27.4392,27.374,27.3885,969700.0
2011-10-12 13:00:00,37.8,37.83,37.65,37.65,847200.0,27.3885,27.4102,27.2798,27.2798,847200.0
2011-10-12 14:00:00,37.66,37.71,37.54,37.68,1574700.0,27.287,27.3233,27.2001,27.3015,1574700.0
2011-10-12 15:00:00,37.68,37.8,37.59,37.62,2224300.0,27.3015,27.3885,27.2363,27.258,2224300.0
2011-10-13 09:30:00,37.9,38.0,37.43,37.55,426100.0,27.4609,27.5334,27.1204,27.2073,426100.0
2011-10-13 10:00:00,37.55,37.75,37.54,37.62,743900.0,27.2073,27.3522,27.2001,27.258,743900.0
2011-10-13 11:00:00,37.62,37.87,37.6,37.81,652500.0,27.258,27.4392,27.2435,27.3957,652500.0
2011-10-13 12:00:00,37.81,37.94,37.81,37.91,542300.0,27.3957,27.4899,27.3957,27.4682,542300.0
2011-10-13 13:00:00,37.91,38.05,37.89,38.02,472500.0,27.4682,27.5696,27.4537,27.5479,472500.0
2011-10-13 14:00:00,38.02,38.1,37.96,38.09,745200.0,27.5479,27.6058,27.5044,27.5986,745200.0
2011-10-13 15:00:00,38.09,38.14,37.93,38.01,1542800.0,27.5986,27.6348,27.4827,27.5406,1542800.0
2011-10-14 09:30:00,38.32,38.32,38.12,38.25,392500.0,27.7652,27.7652,27.6203,27.7145,392500.0
2011-10-14 10:00:00,38.24,38.36,38.13,38.27,615800.0,27.7073,27.7942,27.6276,27.729,615800.0
2011-10-14 11:00:00,38.28,38.37,38.22,38.28,548800.0,27.7363,27.8015,27.6928,27.7363,548800.0
2011-10-14 12:00:00,38.27,38.31,38.21,38.22,329500.0,27.729,27.758,27.6855,27.6928,329500.0
2011-10-14 13:00:00,38.23,38.32,38.18,38.25,244300.0,27.7,27.7652,27.6638,27.7145,244300.0
2011-10-14 14:00:00,38.25,38.26,38.12,38.22,309500.0,27.7145,27.7218,27.6203,27.6928,309500.0
2011-10-14 15:00:00,38.22,38.33,38.14,38.29,1317100.0,27.6928,27.7725,27.6348,27.7435,1317100.0
2011-10-17 09:30:00,38.13,38.33,38.06,38.18,696600.0,27.6276,27.7725,27.5768,27.6638,696600.0
2011-10-17 10:00:00,38.18,38.32,38.11,38.25,1023500.0,27.6638,27.7652,27.6131,27.7145,1023500.0
2011-10-17 11:00:00,38.25,38.37,38.19,38.32,557400.0,27.7145,27.8015,27.671,27.7652,557400.0
2011-10-17 12:00:00,38.32,38.38,38.28,38.3,443200.0,27.7652,27.8087,27.7363,27.7507,443200.0
2011-10-17 13:00:00,38.3,38.32,38.04,38.12,707400.0,27.7507,27.7652,27.5624,27.6203,707400.0
2011-10-17 14:00:00,38.12,38.18,37.89,37.99,524700.0,27.6203,27.6638,27.4537,27.5261,524700.0
2011-10-17 15:00:00,37.99,38.11,37.89,37.97,1361300.0,27.5261,27.6131,27.4537,27.5116,1361300.0
2011-10-18 09:30:00,37.89,37.93,37.71,37.78,326900.0,27.4537,27.4827,27.3233,27.374,326900.0
2011-10-18 10:00:00,37.77,37.91,37.72,37.89,739300.0,27.3667,27.4682,27.3305,27.4537,739300.0
2011-10-18 11:00:00,37.89,38.16,37.86,38.14,689400.0,27.4537,27.6493,27.4319,27.6348,689400.0
2011-10-18 12:00:00,38.14,38.28,38.02,38.27,380600.0,27.6348,27.7363,27.5479,27.729,380600.0
2011-10-18 13:00:00,38.27,38.31,38.12,38.18,465700.0,27.729,27.758,27.6203,27.6638,465700.0
2011-10-18 14:00:00,38.18,38.26,38.13,38.22,413700.0,27.6638,27.7218,27.6276,27.6928,413700.0
2011-10-18 15:00:00,38.22,38.75,38.22,38.46,2119300.0,27.6928,28.0768,27.6928,27.8667,2119300.0
2011-10-19 09:30:00,38.67,38.69,38.45,38.64,321500.0,28.0188,28.0333,27.8594,27.9971,321500.0
2011-10-19 10:00:00,38.64,38.75,38.55,38.66,641700.0,27.9971,28.0768,27.9319,28.0116,641700.0
2011-10-19 11:00:00,38.65,38.88,38.64,38.78,665400.0,28.0043,28.171,27.9971,28.0985,665400.0
2011-10-19 12:00:00,38.78,38.98,38.76,38.96,613800.0,28.0985,28.2434,28.084,28.229,613800.0
2011-10-19 13:00:00,38.97,38.98,38.78,38.8,620400.0,28.2362,28.2434,28.0985,28.113,620400.0
2011-10-19 14:00:00,38.81,38.84,38.53,38.58,941100.0,28.1203,28.142,27.9174,27.9536,941100.0
2011-10-19 15:00:00,38.57,38.78,38.5,38.68,2460400.0,27.9464,28.0985,27.8957,28.0261,2460400.0
2011-10-20 09:30:00,38.52,38.86,38.46,38.58,1481900.0,27.9101,28.1565,27.8667,27.9536,1481900.0
2011-10-20 10:00:00,38.58,38.72,38.3,38.43,1357800.0,27.9536,28.0551,27.7507,27.8449,1357800.0
2011-10-20 11:00:00,38.41,38.42,38.23,38.34,1078500.0,27.8304,27.8377,27.7,27.7797,1078500.0
2011-10-20 12:00:00,38.34,38.38,38.02,38.38,1069100.0,27.7797,27.8087,27.5479,27.8087,1069100.0
2011-10-20 13:00:00,38.37,38.52,38.32,38.43,807400.0,27.8015,27.9101,27.7652,27.8449,807400.0
2011-10-20 14:00:00,38.43,38.73,38.36,38.64,646000.0,27.8449,28.0623,27.7942,27.9971,646000.0
2011-10-20 15:00:00,38.63,38.67,38.43,38.61,1371600.0,27.9898,28.0188,27.8449,27.9754,1371600.0
2011-10-21 09:30:00,38.45,38.75,37.93,38.42,1532800.0,27.8594,28.0768,27.4827,27.8377,1532800.0
2011-10-21 10:00:00,38.42,38.57,38.21,38.29,1866500.0,27.8377,27.9464,27.6855,27.7435,1866500.0
2011-10-21 11:00:00,38.3,38.32,37.95,38.13,1282000.0,27.7507,27.7652,27.4971,27.6276,1282000.0
2011-10-21 12:00:00,38.12,38.14,37.95,37.99,961700.0,27.6203,27.6348,27.4971,27.5261,961700.0
2011-10-21 13:00:00,37.99,37.99,37.74,37.89,1124300.0,27.5261,27.5261,27.345,27.4537,1124300.0
2011-10-21 14:00:00,37.88,38.14,37.87,38.14,881800.0,27.4464,27.6348,27.4392,27.6348,881800.0
2011-10-21 15:00:00,38.14,38.15,37.96,38.08,2609700.0,27.6348,27.6421,27.5044,27.5913,2609700.0
2011-10-24 09:30:00,37.93,38.02,37.85,37.9,574500.0,27.4827,27.5479,27.4247,27.4609,574500.0
2011-10-24 10:00:00,37.91,38.0,37.89,37.95,893200.0,27.4682,27.5334,27.4537,27.4971,893200.0
2011-10-24 11:00:00,37.95,38.1,37.88,38.02,790100.0,27.4971,27.6058,27.4464,27.5479,790100.0
2011-10-24 12:00:00,38.03,38.14,37.96,38.13,498100.0,27.5551,27.6348,27.5044,27.6276,498100.0
2011-10-24 13:00:00,38.13,38.23,38.12,38.13,641400.0,27.6276,27.7,27.6203,27.6276,641400.0
2011-10-24 14:00:00,38.14,38.25,38.14,38.24,781000.0,27.6348,27.7145,27.6348,27.7073,781000.0
2011-10-24 15:00:00,38.25,38.27,38.1,38.2,1722300.0,27.7145,27.729,27.6058,27.6783,1722300.0
2011-10-25 09:30:00,38.05,38.2,37.91,37.95,703000.0,27.5696,27.6783,27.4682,27.4971,703000.0
2011-10-25 10:00:00,37.94,38.01,37.76,37.8,1080000.0,27.4899,27.5406,27.3595,27.3885,1080000.0
2011-10-25 11:00:00,37.79,37.87,37.7,37.79,654100.0,27.3812,27.4392,27.316,27.3812,654100.0
2011-10-25 12:00:00,37.79,37.94,37.73,37.84,361300.0,27.3812,27.4899,27.3377,27.4174,361300.0
2011-10-25 13:00:00,37.85,37.88,37.7,37.7,543300.0,27.4247,27.4464,27.316,27.316,543300.0
2011-10-25 14:00:00,37.71,37.75,37.6,37.7,659800.0,27.3233,27.3522,27.2435,27.316,659800.0
2011-10-25 15:00:00,37.69,37.72,37.33,37.43,1519000.0,27.3088,27.3305,27.0479,27.1204,1519000.0
2011-10-26 09:30:00,37.78,37.79,37.42,37.52,637300.0,27.374,27.3812,27.1131,27.1856,637300.0
2011-10-26 10:00:00,37.53,37.54,37.16,37.31,1006600.0,27.1928,27.2001,26.9247,27.0334,1006600.0
2011-10-26 11:00:00,37.31,37.39,37.21,37.31,649800.0,27.0334,27.0914,26.961,27.0334,649800.0
2011-10-26 12:00:00,37.31,37.45,37.22,37.42,573500.0,27.0334,27.1349,26.9682,27.1131,573500.0
2011-10-26 13:00:00,37.42,37.68,37.36,37.62,800800.0,27.1131,27.3015,27.0697,27.258,800800.0
2011-10-26 14:00:00,37.63,37.72,37.5,37.52,800400.0,27.2653,27.3305,27.1711,27.1856,800400.0
2011-10-26 15:00:00,37.53,37.64,37.44,37.48,1913800.0,27.1928,27.2725,27.1276,27.1566,1913800.0
2011-10-27 09:30:00,38.41,38.43,37.94,38.07,670500.0,27.8304,27.8449,27.4899,27.5841,670500.0
2011-10-27 10:00:00,38.07,38.24,37.98,38.16,776600.0,27.5841,27.7073,27.5189,27.6493,776600.0
2011-10-27 11:00:00,38.17,38.22,37.94,38.02,1010100.0,27.6566,27.6928,27.4899,27.5479,1010100.0
2011-10-27 12:00:00,38.02,38.08,37.96,38.0,762300.0,27.5479,27.5913,27.5044,27.5334,762300.0
2011-10-27 13:00:00,38.0,38.05,37.95,38.0,849200.0,27.5334,27.5696,27.4971,27.5334,849200.0
2011-10-27 14:00:00,38.0,38.02,37.85,37.87,1284400.0,27.5334,27.5479,27.4247,27.4392,1284400.0
2011-10-27 15:00:00,37.87,38.02,37.75,37.88,2849900.0,27.4392,27.5479,27.3522,27.4464,2849900.0
2011-10-28 09:30:00,38.08,38.22,38.0,38.1,484300.0,27.5913,27.6928,27.5334,27.6058,484300.0
2011-10-28 10:00:00,38.11,38.16,37.93,38.02,525600.0,27.6131,27.6493,27.4827,27.5479,525600.0
2011-10-28 11:00:00,38.02,38.22,38.01,38.19,521800.0,27.5479,27.6928,27.5406,27.671,521800.0
2011-10-28 12:00:00,38.18,38.29,38.17,38.27,402200.0,27.6638,27.7435,27.6566,27.729,402200.0
2011-10-28 13:00:00,38.27,38.36,38.23,38.31,502400.0,27.729,27.7942,27.7,27.758,502400.0
2011-10-28 14:00:00,38.32,38.35,38.23,38.29,540900.0,27.7652,27.787,27.7,27.7435,540900.0
2011-10-28 15:00:00,38.28,38.34,38.18,38.25,1365200.0,27.7363,27.7797,27.6638,27.7145,1365200.0
2011-10-31 09:30:00,37.95,38.15,37.87,37.91,633700.0,27.4971,27.6421,27.4392,27.4682,633700.0
2011-10-31 10:00:00,37.9,37.94,37.7,37.77,735000.0,27.4609,27.4899,27.316,27.3667,735000.0
2011-10-31 11:00:00,37.77,37.92,37.73,37.77,787400.0,27.3667,27.4754,27.3377,27.3667,787400.0
2011-10-31 12:00:00,37.78,37.78,37.5,37.55,1015100.0,27.374,27.374,27.1711,27.2073,1015100.0
2011-10-31 13:00:00,37.55,37.66,37.51,37.56,1110200.0,27.2073,27.287,27.1783,27.2146,1110200.0
2011-10-31 14:00:00,37.57,37.59,37.41,37.5,1279800.0,27.2218,27.2363,27.1059,27.1711,1279800.0
2011-10-31 15:00:00,37.49,37.5,37.17,37.17,3265500.0,27.1638,27.1711,26.932,26.932,3265500.0
2011-11-01 09:30:00,36.78,37.26,36.65,37.24,884200.0,26.6494,26.9972,26.5552,26.9827,884200.0
2011-11-01 10:00:00,37.23,37.57,37.11,37.51,1728900.0,26.9755,27.2218,26.8885,27.1783,1728900.0
2011-11-01 11:00:00,37.51,37.61,37.43,37.58,1160800.0,27.1783,27.2508,27.1204,27.2291,1160800.0
2011-11-01 12:00:00,37.57,37.74,37.42,37.46,1212900.0,27.2218,27.345,27.1131,27.1421,1212900.0
2011-11-01 13:00:00,37.47,37.73,37.31,37.52,1415500.0,27.1494,27.3377,27.0334,27.1856,1415500.0
2011-11-01 14:00:00,37.52,37.61,37.41,37.43,980000.0,27.1856,27.2508,27.1059,27.1204,980000.0
2011-11-01 15:00:00,37.43,37.59,37.15,37.21,2465000.0,27.1204,27.2363,26.9175,26.961,2465000.0
2011-11-02 09:30:00,37.62,37.62,37.31,37.4,396600.0,27.258,27.258,27.0334,27.0986,396600.0
2011-11-02 10:00:00,37.4,37.57,37.25,37.57,594900.0,27.0986,27.2218,26.99,27.2218,594900.0
2011-11-02 11:00:00,37.56,37.71,37.54,37.66,432300.0,27.2146,27.3233,27.2001,27.287,432300.0
2011-11-02 12:00:00,37.66,37.66,37.44,37.46,698800.0,27.287,27.287,27.1276,27.1421,698800.0
2011-11-02 13:00:00,37.47,37.47,37.29,37.37,571000.0,27.1494,27.1494,27.0189,27.0769,571000.0
2011-11-02 14:00:00,37.37,37.55,37.31,37.49,703200.0,27.0769,27.2073,27.0334,27.1638,703200.0
2011-11-02 15:00:00,37.48,37.58,37.42,37.49,962300.0,27.1566,27.2291,27.1131,27.1638,962300.0
2011-11-03 09:30:00,37.73,37.93,37.68,37.76,337500.0,27.3377,27.4827,27.3015,27.3595,337500.0
2011-11-03 10:00:00,37.78,37.87,37.62,37.73,707000.0,27.374,27.4392,27.258,27.3377,707000.0
2011-11-03 11:00:00,37.72,37.85,37.65,37.7,621000.0,27.3305,27.4247,27.2798,27.316,621000.0
2011-11-03 12:00:00,37.7,37.87,37.68,37.84,480000.0,27.316,27.4392,27.3015,27.4174,480000.0
2011-11-03 13:00:00,37.84,38.02,37.83,37.91,492800.0,27.4174,27.5479,27.4102,27.4682,492800.0
2011-11-03 14:00:00,37.92,38.05,37.92,37.99,509000.0,27.4754,27.5696,27.4754,27.5261,509000.0
2011-11-03 15:00:00,37.99,38.12,37.98,38.06,1356700.0,27.5261,27.6203,27.5189,27.5768,1356700.0
2011-11-04 09:30:00,37.97,37.98,37.72,37.76,387400.0,27.5116,27.5189,27.3305,27.3595,387400.0
2011-11-04 10:00:00,37.76,37.8,37.6,37.71,749400.0,27.3595,27.3885,27.2435,27.3233,749400.0
2011-11-04 11:00:00,37.71,37.74,37.6,37.71,520800.0,27.3233,27.345,27.2435,27.3233,520800.0
2011-11-04 12:00:00,37.71,37.73,37.6,37.63,437500.0,27.3233,27.3377,27.2435,27.2653,437500.0
2011-11-04 13:00:00,37.63,37.91,37.61,37.88,477300.0,27.2653,27.4682,27.2508,27.4464,477300.0
2011-11-04 14:00:00,37.88,37.97,37.86,37.9,351700.0,27.4464,27.5116,27.4319,27.4609,351700.0
2011-11-04 15:00:00,37.9,37.94,37.8,37.92,962900.0,27.4609,27.4899,27.3885,27.4754,962900.0
2011-11-07 09:30:00,37.8,38.05,37.8,38.0,379400.0,27.3885,27.5696,27.3885,27.5334,379400.0
2011-11-07 10:00:00,38.0,38.0,37.7,37.73,562700.0,27.5334,27.5334,27.316,27.3377,562700.0
2011-11-07 11:00:00,37.73,37.86,37.7,37.72,661100.0,27.3377,27.4319,27.316,27.3305,661100.0
2011-11-07 12:00:00,37.72,37.82,37.64,37.71,412900.0,27.3305,27.403,27.2725,27.3233,412900.0
2011-11-07 13:00:00,37.71,38.05,37.67,38.05,428600.0,27.3233,27.5696,27.2943,27.5696,428600.0
2011-11-07 14:00:00,38.04,38.24,37.99,38.22,779400.0,27.5624,27.7073,27.5261,27.6928,779400.0
2011-11-07 15:00:00,38.22,38.4,38.21,38.35,1637600.0,27.6928,27.8232,27.6855,27.787,1637600.0
2011-11-08 09:30:00,38.39,38.56,38.14,38.56,728800.0,27.816,27.9391,27.6348,27.9391,728800.0
2011-11-08 10:00:00,38.56,38.87,38.5,38.6,1325100.0,27.9391,28.1637,27.8957,27.9681,1325100.0
2011-11-08 11:00:00,38.61,38.8,38.47,38.71,649500.0,27.9754,28.113,27.8739,28.0478,649500.0
2011-11-08 12:00:00,38.7,38.77,38.65,38.69,371600.0,28.0406,28.0913,28.0043,28.0333,371600.0
2011-11-08 13:00:00,38.69,38.91,38.6,38.9,470100.0,28.0333,28.1927,27.9681,28.1855,470100.0
2011-11-08 14:00:00,38.9,39.0,38.81,38.98,656700.0,28.1855,28.2579,28.1203,28.2434,656700.0
2011-11-08 15:00:00,38.97,39.04,38.91,38.99,1775900.0,28.2362,28.2869,28.1927,28.2507,1775900.0
2011-11-09 09:30:00,38.53,38.53,38.17,38.25,820600.0,27.9174,27.9174,27.6566,27.7145,820600.0
2011-11-09 10:00:00,38.25,38.45,38.12,38.42,1167100.0,27.7145,27.8594,27.6203,27.8377,1167100.0
2011-11-09 11:00:00,38.41,38.44,38.23,38.3,718900.0,27.8304,27.8522,27.7,27.7507,718900.0
2011-11-09 12:00:00,38.3,38.31,38.19,38.22,603600.0,27.7507,27.758,27.671,27.6928,603600.0
2011-11-09 13:00:00,38.22,38.22,37.93,37.94,896400.0,27.6928,27.6928,27.4827,27.4899,896400.0
2011-11-09 14:00:00,37.93,37.97,37.69,37.86,1412900.0,27.4827,27.5116,27.3088,27.4319,1412900.0
2011-11-09 15:00:00,37.85,38.05,37.8,37.86,2218300.0,27.4247,27.5696,27.3885,27.4319,2218300.0
2011-11-10 09:30:00,37.71,37.81,37.43,37.47,662100.0,27.6829,27.7563,27.4773,27.5067,662100.0
2011-11-10 10:00:00,37.48,37.53,37.2,37.25,1043400.0,27.514,27.5507,27.3085,27.3452,1043400.0
2011-11-10 11:00:00,37.25,37.39,37.2,37.38,812500.0,27.3452,27.448,27.3085,27.4406,812500.0
2011-11-10 12:00:00,37.38,37.4,37.18,37.25,1029300.0,27.4406,27.4553,27.2938,27.3452,1029300.0
2011-11-10 13:00:00,37.26,37.4,37.24,37.28,1175800.0,27.3525,27.4553,27.3378,27.3672,1175800.0
2011-11-10 14:00:00,37.29,37.29,37.18,37.2,976200.0,27.3745,27.3745,27.2938,27.3085,976200.0
2011-11-10 15:00:00,37.2,37.28,37.19,37.24,2197400.0,27.3085,27.3672,27.3011,27.3378,2197400.0
2011-11-11 09:30:00,37.6,37.81,37.54,37.72,436300.0,27.6021,27.7563,27.5581,27.6902,436300.0
2011-11-11 10:00:00,37.73,37.9,37.72,37.82,680300.0,27.6975,27.8223,27.6902,27.7636,680300.0
2011-11-11 11:00:00,37.82,37.85,37.75,37.77,386500.0,27.7636,27.7856,27.7122,27.7269,386500.0
2011-11-11 12:00:00,37.77,37.8,37.68,37.78,421900.0,27.7269,27.7489,27.6608,27.7343,421900.0
2011-11-11 13:00:00,37.77,37.89,37.77,37.86,342900.0,27.7269,27.815,27.7269,27.793,342900.0
2011-11-11 14:00:00,37.86,37.92,37.84,37.85,474900.0,27.793,27.837,27.7783,27.7856,474900.0
2011-11-11 15:00:00,37.84,37.89,37.76,37.82,1228300.0,27.7783,27.815,27.7196,27.7636,1228300.0
2011-11-14 09:30:00,37.62,37.64,37.45,37.49,320900.0,27.6168,27.6315,27.492,27.5214,320900.0
2011-11-14 10:00:00,37.49,37.69,37.44,37.69,439000.0,27.5214,27.6682,27.4847,27.6682,439000.0
2011-11-14 11:00:00,37.7,37.77,37.56,37.63,467100.0,27.6755,27.7269,27.5727,27.6241,467100.0
2011-11-14 12:00:00,37.63,37.66,37.55,37.59,446300.0,27.6241,27.6462,27.5654,27.5948,446300.0
2011-11-14 13:00:00,37.58,37.65,37.55,37.62,261200.0,27.5874,27.6388,27.5654,27.6168,261200.0
2011-11-14 14:00:00,37.63,37.66,37.55,37.55,308800.0,27.6241,27.6462,27.5654,27.5654,308800.0
2011-11-14 15:00:00,37.55,37.75,37.55,37.66,1302000.0,27.5654,27.7122,27.5654,27.6462,1302000.0
2011-11-15 09:30:00,37.61,37.8,37.6,37.65,506600.0,27.6095,27.7489,27.6021,27.6388,506600.0
2011-11-15 10:00:00,37.64,37.65,37.41,37.41,554400.0,27.6315,27.6388,27.4626,27.4626,554400.0
2011-11-15 11:00:00,37.41,37.52,37.36,37.41,466400.0,27.4626,27.5434,27.4259,27.4626,466400.0
2011-11-15 12:00:00,37.41,37.65,37.4,37.61,379900.0,27.4626,27.6388,27.4553,27.6095,379900.0
2011-11-15 13:00:00,37.6,37.72,37.55,37.67,409200.0,27.6021,27.6902,27.5654,27.6535,409200.0
2011-11-15 14:00:00,37.68,37.73,37.61,37.65,408800.0,27.6608,27.6975,27.6095,27.6388,408800.0
2011-11-15 15:00:00,37.64,37.72,37.62,37.64,1118900.0,27.6315,27.6902,27.6168,27.6315,1118900.0
2011-11-16 09:30:00,37.52,37.52,37.19,37.29,423600.0,27.5434,27.5434,27.3011,27.3745,423600.0
2011-11-16 10:00:00,37.3,37.34,37.15,37.3,707200.0,27.3819,27.4112,27.2718,27.3819,707200.0
2011-11-16 11:00:00,37.31,37.45,37.28,37.29,572600.0,27.3892,27.492,27.3672,27.3745,572600.0
2011-11-16 12:00:00,37.29,37.39,37.26,37.34,452600.0,27.3745,27.448,27.3525,27.4112,452600.0
2011-11-16 13:00:00,37.34,37.48,37.34,37.42,466800.0,27.4112,27.514,27.4112,27.47,466800.0
2011-11-16 14:00:00,37.42,37.48,37.25,37.29,628600.0,27.47,27.514,27.3452,27.3745,628600.0
2011-11-16 15:00:00,37.29,37.32,36.8,36.84,2312700.0,27.3745,27.3966,27.0148,27.0442,2312700.0
2011-11-17 09:30:00,36.9,36.94,36.65,36.8,390000.0,27.0882,27.1176,26.9047,27.0148,390000.0
2011-11-17 10:00:00,36.79,37.04,36.71,36.95,704300.0,27.0075,27.191,26.9488,27.1249,704300.0
2011-11-17 11:00:00,36.95,37.1,36.89,37.08,532600.0,27.1249,27.2351,27.0809,27.2204,532600.0
2011-11-17 12:00:00,37.08,37.09,36.57,36.7,811800.0,27.2204,27.2277,26.846,26.9414,811800.0
2011-11-17 13:00:00,36.69,36.75,36.51,36.63,685100.0,26.9341,26.9781,26.8019,26.89,685100.0
2011-11-17 14:00:00,36.62,36.77,36.58,36.7,615200.0,26.8827,26.9928,26.8533,26.9414,615200.0
2011-11-17 15:00:00,36.69,36.81,36.63,36.8,1584400.0,26.9341,27.0222,26.89,27.0148,1584400.0
2011-11-18 09:30:00,37.0,37.01,36.69,36.82,954400.0,27.1617,27.169,26.9341,27.0295,954400.0
2011-11-18 10:00:00,36.83,37.03,36.66,36.96,684200.0,27.0369,27.1837,26.9121,27.1323,684200.0
2011-11-18 11:00:00,36.96,36.96,36.69,36.75,772900.0,27.1323,27.1323,26.9341,26.9781,772900.0
2011-11-18 12:00:00,36.75,36.87,36.68,36.82,458500.0,26.9781,27.0662,26.9267,27.0295,458500.0
2011-11-18 13:00:00,36.82,36.98,36.81,36.92,307200.0,27.0295,27.147,27.0222,27.1029,307200.0
2011-11-18 14:00:00,36.92,37.04,36.89,36.97,529600.0,27.1029,27.191,27.0809,27.1396,529600.0
2011-11-18 15:00:00,36.97,37.0,36.85,36.9,1061800.0,27.1396,27.1617,27.0515,27.0882,1061800.0
2011-11-21 09:30:00,36.57,36.66,36.5,36.64,471100.0,26.846,26.9121,26.7946,26.8974,471100.0
2011-11-21 10:00:00,36.65,36.75,36.5,36.52,965900.0,26.9047,26.9781,26.7946,26.8093,965900.0
2011-11-21 11:00:00,36.51,36.55,36.36,36.43,733200.0,26.8019,26.8313,26.6918,26.7432,733200.0
2011-11-21 12:00:00,36.43,36.48,36.35,36.35,624400.0,26.7432,26.7799,26.6845,26.6845,624400.0
2011-11-21 13:00:00,36.36,36.5,36.29,36.36,979000.0,26.6918,26.7946,26.6404,26.6918,979000.0
2011-11-21 14:00:00,36.36,36.49,36.31,36.38,564600.0,26.6918,26.7873,26.6551,26.7065,564600.0
2011-11-21 15:00:00,36.38,36.54,36.34,36.4,1054100.0,26.7065,26.824,26.6771,26.7212,1054100.0
2011-11-22 09:30:00,36.36,36.41,36.25,36.26,294800.0,26.6918,26.7285,26.6111,26.6184,294800.0
2011-11-22 10:00:00,36.26,36.31,36.02,36.1,955900.0,26.6184,26.6551,26.4422,26.501,955900.0
2011-11-22 11:00:00,36.1,36.21,36.0,36.11,569500.0,26.501,26.5817,26.4276,26.5083,569500.0
2011-11-22 12:00:00,36.11,36.31,36.1,36.3,617100.0,26.5083,26.6551,26.501,26.6478,617100.0
2011-11-22 13:00:00,36.3,36.31,36.21,36.23,348900.0,26.6478,26.6551,26.5817,26.5964,348900.0
2011-11-22 14:00:00,36.23,36.25,36.11,36.14,629200.0,26.5964,26.6111,26.5083,26.5303,629200.0
2011-11-22 15:00:00,36.13,36.21,36.11,36.16,1220900.0,26.523,26.5817,26.5083,26.545,1220900.0
2011-11-23 09:30:00,35.88,35.96,35.71,35.73,481800.0,26.3395,26.3982,26.2147,26.2293,481800.0
2011-11-23 10:00:00,35.72,35.84,35.7,35.72,514200.0,26.222,26.3101,26.2073,26.222,514200.0
2011-11-23 11:00:00,35.72,35.76,35.62,35.69,459300.0,26.222,26.2514,26.1486,26.2,459300.0
2011-11-23 12:00:00,35.7,35.81,35.64,35.78,406200.0,26.2073,26.2881,26.1633,26.2661,406200.0
2011-11-23 13:00:00,35.79,35.81,35.7,35.72,253300.0,26.2734,26.2881,26.2073,26.222,253300.0
2011-11-23 14:00:00,35.73,35.73,35.62,35.7,376000.0,26.2293,26.2293,26.1486,26.2073,376000.0
2011-11-23 15:00:00,35.7,35.9,35.65,35.66,999200.0,26.2073,26.3541,26.1706,26.178,999200.0
2011-11-25 09:30:00,35.56,35.67,35.46,35.55,323400.0,26.1046,26.1853,26.0311,26.0972,323400.0
2011-11-25 10:00:00,35.54,35.63,35.47,35.57,577300.0,26.0899,26.1559,26.0385,26.1119,577300.0
2011-11-25 11:00:00,35.58,35.69,35.57,35.61,456700.0,26.1192,26.2,26.1119,26.1413,456700.0
2011-11-25 12:00:00,35.61,35.63,35.5,35.53,608800.0,26.1413,26.1559,26.0605,26.0825,608800.0
2011-11-28 09:30:00,36.38,36.53,36.16,36.48,772100.0,26.7065,26.8166,26.545,26.7799,772100.0
2011-11-28 10:00:00,36.5,36.55,36.38,36.42,987000.0,26.7946,26.8313,26.7065,26.7359,987000.0
2011-11-28 11:00:00,36.42,36.53,36.38,36.43,699800.0,26.7359,26.8166,26.7065,26.7432,699800.0
2011-11-28 12:00:00,36.42,36.43,36.27,36.29,641900.0,26.7359,26.7432,26.6258,26.6404,641900.0
2011-11-28 13:00:00,36.29,36.35,36.24,36.24,488500.0,26.6404,26.6845,26.6037,26.6037,488500.0
2011-11-28 14:00:00,36.25,36.38,36.22,36.25,618800.0,26.6111,26.7065,26.5891,26.6111,618800.0
2011-11-28 15:00:00,36.26,36.29,36.09,36.23,1564700.0,26.6184,26.6404,26.4936,26.5964,1564700.0
2011-11-29 09:30:00,36.53,36.56,36.34,36.38,481200.0,26.8166,26.8387,26.6771,26.7065,481200.0
2011-11-29 10:00:00,36.37,36.55,36.35,36.35,795100.0,26.6992,26.8313,26.6845,26.6845,795100.0
2011-11-29 11:00:00,36.35,36.4,36.27,36.31,754300.0,26.6845,26.7212,26.6258,26.6551,754300.0
2011-11-29 12:00:00,36.3,36.34,36.18,36.18,662600.0,26.6478,26.6771,26.5597,26.5597,662600.0
2011-11-29 13:00:00,36.19,36.19,36.02,36.03,632100.0,26.567,26.567,26.4422,26.4496,632100.0
2011-11-29 14:00:00,36.02,36.15,36.0,36.12,661800.0,26.4422,26.5377,26.4276,26.5156,661800.0
2011-11-29 15:00:00,36.12,36.19,36.08,36.13,1353500.0,26.5156,26.567,26.4863,26.523,1353500.0
2011-11-30 09:30:00,36.8,37.32,36.77,37.32,813700.0,27.0148,27.3966,26.9928,27.3966,813700.0
2011-11-30 10:00:00,37.32,37.38,37.14,37.27,899100.0,27.3966,27.4406,27.2644,27.3599,899100.0
2011-11-30 11:00:00,37.26,37.37,37.16,37.32,733600.0,27.3525,27.4333,27.2791,27.3966,733600.0
2011-11-30 12:00:00,37.32,37.36,37.26,37.36,408900.0,27.3966,27.4259,27.3525,27.4259,408900.0
2011-11-30 13:00:00,37.36,37.38,37.27,37.28,603300.0,27.4259,27.4406,27.3599,27.3672,603300.0
2011-11-30 14:00:00,37.27,37.45,37.25,37.44,836600.0,27.3599,27.492,27.3452,27.4847,836600.0
2011-11-30 15:00:00,37.45,37.86,37.43,37.81,2300700.0,27.492,27.793,27.4773,27.7563,2300700.0
2011-12-01 09:30:00,37.71,37.92,37.71,37.85,461200.0,27.6829,27.837,27.6829,27.7856,461200.0
2011-12-01 10:00:00,37.86,37.92,37.72,37.75,732100.0,27.793,27.837,27.6902,27.7122,732100.0
2011-12-01 11:00:00,37.75,37.9,37.74,37.88,1280500.0,27.7122,27.8223,27.7049,27.8077,1280500.0
2011-12-01 12:00:00,37.88,37.91,37.78,37.79,607700.0,27.8077,27.8297,27.7343,27.7416,607700.0
2011-12-01 13:00:00,37.8,37.91,37.76,37.86,451300.0,27.7489,27.8297,27.7196,27.793,451300.0
2011-12-01 14:00:00,37.86,37.86,37.72,37.74,560900.0,27.793,27.793,27.6902,27.7049,560900.0
2011-12-01 15:00:00,37.75,37.75,37.56,37.63,1507900.0,27.7122,27.7122,27.5727,27.6241,1507900.0
2011-12-02 09:30:00,37.81,37.89,37.68,37.79,510300.0,27.7563,27.815,27.6608,27.7416,510300.0
2011-12-02 10:00:00,37.78,37.81,37.63,37.63,966700.0,27.7343,27.7563,27.6241,27.6241,966700.0
2011-12-02 11:00:00,37.63,37.63,37.4,37.41,755800.0,27.6241,27.6241,27.4553,27.4626,755800.0
2011-12-02 12:00:00,37.41,37.57,37.38,37.57,373800.0,27.4626,27.5801,27.4406,27.5801,373800.0
2011-12-02 13:00:00,37.56,37.6,37.5,37.55,354900.0,27.5727,27.6021,27.5287,27.5654,354900.0
2011-12-02 14:00:00,37.54,37.6,37.37,37.38,703300.0,27.5581,27.6021,27.4333,27.4406,703300.0
2011-12-02 15:00:00,37.39,37.47,37.35,37.38,1185100.0,27.448,27.5067,27.4186,27.4406,1185100.0
2011-12-05 09:30:00,37.68,37.77,37.55,37.56,404600.0,27.6608,27.7269,27.5654,27.5727,404600.0
2011-12-05 10:00:00,37.55,37.59,37.43,37.51,696000.0,27.5654,27.5948,27.4773,27.536,696000.0
2011-12-05 11:00:00,37.5,37.64,37.41,37.6,762600.0,27.5287,27.6315,27.4626,27.6021,762600.0
2011-12-05 12:00:00,37.6,37.72,37.59,37.7,365100.0,27.6021,27.6902,27.5948,27.6755,365100.0
2011-12-05 13:00:00,37.7,37.71,37.51,37.52,593200.0,27.6755,27.6829,27.536,27.5434,593200.0
2011-12-05 14:00:00,37.52,37.53,37.38,37.48,972800.0,27.5434,27.5507,27.4406,27.514,972800.0
2011-12-05 15:00:00,37.48,37.48,37.3,37.42,1562900.0,27.514,27.514,27.3819,27.47,1562900.0
2011-12-06 09:30:00,37.88,38.87,37.76,38.85,3236600.0,27.8077,28.5344,27.7196,28.5197,3236600.0
2011-12-06 10:00:00,38.85,38.96,38.62,38.82,3263900.0,28.5197,28.6005,28.3509,28.4977,3263900.0
2011-12-06 11:00:00,38.81,38.9,38.67,38.84,1685700.0,28.4904,28.5564,28.3876,28.5124,1685700.0
2011-12-06 12:00:00,38.84,38.85,38.62,38.72,1148800.0,28.5124,28.5197,28.3509,28.4243,1148800.0
2011-12-06 13:00:00,38.72,38.96,38.68,38.8,1272400.0,28.4243,28.6005,28.3949,28.483,1272400.0
2011-12-06 14:00:00,38.8,39.01,38.8,38.98,1599700.0,28.483,28.6372,28.483,28.6152,1599700.0
2011-12-06 15:00:00,38.98,39.12,38.84,38.86,2968800.0,28.6152,28.7179,28.5124,28.5271,2968800.0
2011-12-07 09:30:00,39.27,40.13,39.22,39.43,3756800.0,28.8281,29.4594,28.7914,28.9455,3756800.0
2011-12-07 10:00:00,39.43,39.49,39.13,39.49,2809500.0,28.9455,28.9896,28.7253,28.9896,2809500.0
2011-12-07 11:00:00,39.48,39.72,39.48,39.65,1520200.0,28.9822,29.1584,28.9822,29.107,1520200.0
2011-12-07 12:00:00,39.64,39.67,39.52,39.57,979200.0,29.0997,29.1217,29.0116,29.0483,979200.0
2011-12-07 13:00:00,39.56,39.58,39.44,39.52,1188700.0,29.0409,29.0556,28.9529,29.0116,1188700.0
2011-12-07 14:00:00,39.52,39.56,39.2,39.25,1600500.0,29.0116,29.0409,28.7767,28.8134,1600500.0
2011-12-07 15:00:00,39.25,39.62,39.22,39.44,3247900.0,28.8134,29.085,28.7914,28.9529,3247900.0
2011-12-08 09:30:00,39.39,39.48,39.13,39.43,874200.0,28.9162,28.9822,28.7253,28.9455,874200.0
2011-12-08 10:00:00,39.43,39.44,39.17,39.2,1225900.0,28.9455,28.9529,28.7546,28.7767,1225900.0
2011-12-08 11:00:00,39.19,39.3,39.18,39.22,921200.0,28.7693,28.8501,28.762,28.7914,921200.0
2011-12-08 12:00:00,39.21,39.34,39.18,39.28,707300.0,28.784,28.8794,28.762,28.8354,707300.0
2011-12-08 13:00:00,39.28,39.29,39.04,39.14,935700.0,28.8354,28.8427,28.6592,28.7326,935700.0
2011-12-08 14:00:00,39.14,39.14,38.92,38.95,1283000.0,28.7326,28.7326,28.5711,28.5931,1283000.0
2011-12-08 15:00:00,38.95,39.2,38.8,38.9,2462000.0,28.5931,28.7767,28.483,28.5564,2462000.0
2011-12-09 09:30:00,39.34,39.5,39.13,39.37,889600.0,28.8794,28.9969,28.7253,28.9015,889600.0
2011-12-09 10:00:00,39.37,39.5,39.09,39.24,1226700.0,28.9015,28.9969,28.6959,28.806,1226700.0
2011-12-09 11:00:00,39.24,39.41,39.21,39.37,705500.0,28.806,28.9308,28.784,28.9015,705500.0
2011-12-09 12:00:00,39.37,39.41,39.28,39.31,645000.0,28.9015,28.9308,28.8354,28.8574,645000.0
2011-12-09 13:00:00,39.31,39.4,39.28,39.38,441500.0,28.8574,28.9235,28.8354,28.9088,441500.0
2011-12-09 14:00:00,39.37,39.46,39.34,39.41,711900.0,28.9015,28.9675,28.8794,28.9308,711900.0
2011-12-09 15:00:00,39.4,39.41,39.23,39.28,1254200.0,28.9235,28.9308,28.7987,28.8354,1254200.0
2011-12-12 09:30:00,39.28,39.4,39.01,39.11,574400.0,28.8354,28.9235,28.6372,28.7106,574400.0
2011-12-12 10:00:00,39.11,39.21,38.94,38.98,848300.0,28.7106,28.784,28.5858,28.6152,848300.0
2011-12-12 11:00:00,38.98,39.0,38.72,38.8,575500.0,28.6152,28.6299,28.4243,28.483,575500.0
2011-12-12 12:00:00,38.79,38.86,38.73,38.84,354100.0,28.4757,28.5271,28.4316,28.5124,354100.0
2011-12-12 13:00:00,38.83,38.87,38.77,38.81,404400.0,28.5051,28.5344,28.461,28.4904,404400.0
2011-12-12 14:00:00,38.8,38.89,38.74,38.89,497700.0,28.483,28.5491,28.439,28.5491,497700.0
2011-12-12 15:00:00,38.89,39.0,38.81,38.97,1016600.0,28.5491,28.6299,28.4904,28.6078,1016600.0
2011-12-13 09:30:00,39.05,39.7,39.05,39.69,646300.0,28.6666,29.1437,28.6666,29.1364,646300.0
2011-12-13 10:00:00,39.69,39.84,39.62,39.76,1411900.0,29.1364,29.2465,29.085,29.1878,1411900.0
2011-12-13 11:00:00,39.75,40.24,39.71,39.97,2105300.0,29.1804,29.5401,29.1511,29.3419,2105300.0
2011-12-13 12:00:00,39.97,39.98,39.62,39.71,1164700.0,29.3419,29.3493,29.085,29.1511,1164700.0
2011-12-13 13:00:00,39.71,39.74,39.61,39.64,755900.0,29.1511,29.1731,29.0777,29.0997,755900.0
2011-12-13 14:00:00,39.65,39.87,39.53,39.66,1213700.0,29.107,29.2685,29.0189,29.1144,1213700.0
2011-12-13 15:00:00,39.67,39.77,39.5,39.64,3029300.0,29.1217,29.1951,28.9969,29.0997,3029300.0
2011-12-14 09:30:00,39.61,39.81,39.51,39.68,632100.0,29.0777,29.2245,29.0042,29.129,632100.0
2011-12-14 10:00:00,39.67,39.94,39.6,39.8,1901500.0,29.1217,29.3199,29.0703,29.2171,1901500.0
2011-12-14 11:00:00,39.81,40.36,39.79,40.15,1784700.0,29.2245,29.6282,29.2098,29.4741,1784700.0
2011-12-14 12:00:00,40.15,40.44,40.09,40.44,2186600.0,29.4741,29.687,29.43,29.687,2186600.0
2011-12-14 13:00:00,40.44,40.48,40.23,40.3,1765200.0,29.687,29.7163,29.5328,29.5842,1765200.0
2011-12-14 14:00:00,40.31,40.32,40.11,40.21,1482500.0,29.5915,29.5989,29.4447,29.5181,1482500.0
2011-12-14 15:00:00,40.21,40.25,40.03,40.03,2134900.0,29.5181,29.5475,29.386,29.386,2134900.0
2011-12-15 09:30:00,40.43,40.73,40.34,40.64,592400.0,29.6796,29.8998,29.6135,29.8338,592400.0
2011-12-15 10:00:00,40.65,40.77,40.39,40.7,1513100.0,29.8411,29.9292,29.6502,29.8778,1513100.0
2011-12-15 11:00:00,40.7,40.8,40.54,40.76,901600.0,29.8778,29.9512,29.7604,29.9219,901600.0
2011-12-15 12:00:00,40.76,41.07,40.76,41.07,1119000.0,29.9219,30.1494,29.9219,30.1494,1119000.0
2011-12-15 13:00:00,41.05,41.19,40.98,41.12,1569000.0,30.1348,30.2375,30.0834,30.1861,1569000.0
2011-12-15 14:00:00,41.12,41.37,41.09,41.11,2102800.0,30.1861,30.3697,30.1641,30.1788,2102800.0
2011-12-15 15:00:00,41.12,41.34,41.08,41.23,4233400.0,30.1861,30.3476,30.1568,30.2669,4233400.0
2011-12-16 09:30:00,41.43,41.43,40.66,40.7,2338900.0,30.4137,30.4137,29.8485,29.8778,2338900.0
2011-12-16 10:00:00,40.7,41.01,40.66,40.8,1860300.0,29.8778,30.1054,29.8485,29.9512,1860300.0
2011-12-16 11:00:00,40.79,40.81,40.7,40.75,1225300.0,29.9439,29.9586,29.8778,29.9145,1225300.0
2011-12-16 12:00:00,40.75,40.76,40.58,40.66,860700.0,29.9145,29.9219,29.7897,29.8485,860700.0
2011-12-16 13:00:00,40.65,40.78,40.56,40.58,774800.0,29.8411,29.9365,29.775,29.7897,774800.0
2011-12-16 14:00:00,40.58,40.65,40.5,40.54,811800.0,29.7897,29.8411,29.731,29.7604,811800.0
2011-12-16 15:00:00,40.54,40.6,40.44,40.53,1810800.0,29.7604,29.8044,29.687,29.753,1810800.0
2011-12-19 09:30:00,40.79,41.0,40.76,40.96,551500.0,29.9439,30.098,29.9219,30.0687,551500.0
2011-12-19 10:00:00,40.96,41.43,40.93,41.12,1475600.0,30.0687,30.4137,30.0467,30.1861,1475600.0
2011-12-19 11:00:00,41.12,41.14,40.8,40.83,828100.0,30.1861,30.2008,29.9512,29.9733,828100.0
2011-12-19 12:00:00,40.83,40.89,40.73,40.79,453300.0,29.9733,30.0173,29.8998,29.9439,453300.0
2011-12-19 13:00:00,40.79,40.92,40.77,40.88,677600.0,29.9439,30.0393,29.9292,30.01,677600.0
2011-12-19 14:00:00,40.88,41.0,40.84,40.88,467400.0,30.01,30.098,29.9806,30.01,467400.0
2011-12-19 15:00:00,40.88,40.88,40.61,40.71,1395900.0,30.01,30.01,29.8118,29.8852,1395900.0
2011-12-20 09:30:00,41.16,41.18,40.75,40.83,972900.0,30.2155,30.2302,29.9145,29.9733,972900.0
2011-12-20 10:00:00,40.83,41.16,40.74,41.11,1291400.0,29.9733,30.2155,29.9072,30.1788,1291400.0
2011-12-20 11:00:00,41.11,41.13,41.0,41.05,836600.0,30.1788,30.1935,30.098,30.1348,836600.0
2011-12-20 12:00:00,41.05,41.07,40.92,40.94,718300.0,30.1348,30.1494,30.0393,30.054,718300.0
2011-12-20 13:00:00,40.94,41.06,40.93,40.96,753800.0,30.054,30.1421,30.0467,30.0687,753800.0
2011-12-20 14:00:00,40.97,41.08,40.88,41.0,1103700.0,30.076,30.1568,30.01,30.098,1103700.0
2011-12-20 15:00:00,41.0,41.16,40.97,41.11,1450400.0,30.098,30.2155,30.076,30.1788,1450400.0
2011-12-21 09:30:00,41.18,41.45,41.1,41.31,973800.0,30.2302,30.4284,30.1715,30.3256,973800.0
2011-12-21 10:00:00,41.31,41.49,41.28,41.46,837500.0,30.3256,30.4578,30.3036,30.4357,837500.0
2011-12-21 11:00:00,41.46,41.48,41.29,41.37,514700.0,30.4357,30.4504,30.3109,30.3697,514700.0
2011-12-21 12:00:00,41.36,41.42,41.23,41.37,571700.0,30.3623,30.4064,30.2669,30.3697,571700.0
2011-12-21 13:00:00,41.37,41.47,41.33,41.43,563200.0,30.3697,30.4431,30.3403,30.4137,563200.0
2011-12-21 14:00:00,41.43,41.5,41.35,41.46,520500.0,30.4137,30.4651,30.355,30.4357,520500.0
2011-12-21 15:00:00,41.46,41.57,41.43,41.57,1304500.0,30.4357,30.5165,30.4137,30.5165,1304500.0
2011-12-22 09:30:00,41.77,41.86,41.53,41.54,804400.0,30.6633,30.7294,30.4871,30.4945,804400.0
2011-12-22 10:00:00,41.54,41.59,41.34,41.46,656000.0,30.4945,30.5312,30.3476,30.4357,656000.0
2011-12-22 11:00:00,41.46,41.5,41.4,41.48,366800.0,30.4357,30.4651,30.3917,30.4504,366800.0
2011-12-22 12:00:00,41.47,41.55,41.45,41.46,448600.0,30.4431,30.5018,30.4284,30.4357,448600.0
2011-12-22 13:00:00,41.47,41.48,41.28,41.36,621500.0,30.4431,30.4504,30.3036,30.3623,621500.0
2011-12-22 14:00:00,41.36,41.47,41.32,41.42,567700.0,30.3623,30.4431,30.333,30.4064,567700.0
2011-12-22 15:00:00,41.42,41.5,41.39,41.47,988800.0,30.4064,30.4651,30.3843,30.4431,988800.0
2011-12-23 09:30:00,41.61,41.71,41.39,41.39,534000.0,30.5458,30.6193,30.3843,30.3843,534000.0
2011-12-23 10:00:00,41.4,41.43,41.31,41.38,1612900.0,30.3917,30.4137,30.3256,30.377,1612900.0
2011-12-23 11:00:00,41.38,41.44,41.27,41.34,811500.0,30.377,30.4211,30.2963,30.3476,811500.0
2011-12-23 12:00:00,41.34,41.41,41.31,41.38,829600.0,30.3476,30.399,30.3256,30.377,829600.0
2011-12-23 13:00:00,41.39,41.4,41.3,41.31,704300.0,30.3843,30.3917,30.3183,30.3256,704300.0
2011-12-23 14:00:00,41.32,41.51,41.29,41.45,744300.0,30.333,30.4724,30.3109,30.4284,744300.0
2011-12-23 15:00:00,41.45,41.64,41.42,41.62,984200.0,30.4284,30.5679,30.4064,30.5532,984200.0
2011-12-27 09:30:00,41.47,41.75,41.45,41.75,275300.0,30.4431,30.6486,30.4284,30.6486,275300.0
2011-12-27 10:00:00,41.73,41.87,41.64,41.84,513600.0,30.6339,30.7367,30.5679,30.7147,513600.0
2011-12-27 11:00:00,41.84,41.88,41.69,41.72,351500.0,30.7147,30.7441,30.6046,30.6266,351500.0
2011-12-27 12:00:00,41.73,41.77,41.67,41.74,255200.0,30.6339,30.6633,30.5899,30.6413,255200.0
2011-12-27 13:00:00,41.75,41.78,41.72,41.74,265100.0,30.6486,30.6706,30.6266,30.6413,265100.0
2011-12-27 14:00:00,41.74,41.82,41.72,41.77,275300.0,30.6413,30.7,30.6266,30.6633,275300.0
2011-12-27 15:00:00,41.77,41.81,41.69,41.73,910500.0,30.6633,30.6927,30.6046,30.6339,910500.0
2011-12-28 09:30:00,41.77,41.85,41.35,41.36,373300.0,30.6633,30.722,30.355,30.3623,373300.0
2011-12-28 10:00:00,41.37,41.56,41.36,41.37,354100.0,30.3697,30.5091,30.3623,30.3697,354100.0
2011-12-28 11:00:00,41.37,41.45,41.24,41.31,318700.0,30.3697,30.4284,30.2742,30.3256,318700.0
2011-12-28 12:00:00,41.31,41.38,41.22,41.24,331700.0,30.3256,30.377,30.2596,30.2742,331700.0
2011-12-28 13:00:00,41.25,41.37,41.22,41.35,303900.0,30.2816,30.3697,30.2596,30.355,303900.0
2011-12-28 14:00:00,41.36,41.42,41.3,41.37,343700.0,30.3623,30.4064,30.3183,30.3697,343700.0
2011-12-28 15:00:00,41.37,41.41,41.26,41.31,870400.0,30.3697,30.399,30.2889,30.3256,870400.0
2011-12-29 09:30:00,41.44,41.65,41.42,41.59,239200.0,30.4211,30.5752,30.4064,30.5312,239200.0
2011-12-29 10:00:00,41.59,41.66,41.46,41.56,400500.0,30.5312,30.5826,30.4357,30.5091,400500.0
2011-12-29 11:00:00,41.57,41.61,41.44,41.56,406200.0,30.5165,30.5458,30.4211,30.5091,406200.0
2011-12-29 12:00:00,41.56,41.59,41.42,41.47,318200.0,30.5091,30.5312,30.4064,30.4431,318200.0
2011-12-29 13:00:00,41.46,41.49,41.43,41.44,380600.0,30.4357,30.4578,30.4137,30.4211,380600.0
2011-12-29 14:00:00,41.45,41.5,41.44,41.46,485500.0,30.4284,30.4651,30.4211,30.4357,485500.0
2011-12-29 15:00:00,41.46,41.51,41.44,41.49,1578400.0,30.4357,30.4724,30.4211,30.4578,1578400.0
2011-12-30 09:30:00,41.49,41.85,41.47,41.83,313900.0,30.4578,30.722,30.4431,30.7074,313900.0
2011-12-30 10:00:00,41.83,41.92,41.66,41.78,599100.0,30.7074,30.7734,30.5826,30.6706,599100.0
2011-12-30 11:00:00,41.77,41.89,41.75,41.78,582500.0,30.6633,30.7514,30.6486,30.6706,582500.0
2011-12-30 12:00:00,41.78,41.85,41.66,41.67,469400.0,30.6706,30.722,30.5826,30.5899,469400.0
2011-12-30 13:00:00,41.66,41.8,41.66,41.67,458000.0,30.5826,30.6853,30.5826,30.5899,458000.0
2011-12-30 14:00:00,41.68,41.73,41.63,41.72,380600.0,30.5972,30.6339,30.5605,30.6266,380600.0
2011-12-30 15:00:00,41.72,41.74,41.55,41.55,955500.0,30.6266,30.6413,30.5018,30.5018,955500.0
2012-01-03 09:30:00,41.95,42.03,41.87,41.93,584600.0,30.7954,30.8542,30.7367,30.7808,584600.0
2012-01-03 10:00:00,41.93,41.95,41.8,41.89,1055600.0,30.7808,30.7954,30.6853,30.7514,1055600.0
2012-01-03 11:00:00,41.89,41.97,41.78,41.81,929600.0,30.7514,30.8101,30.6706,30.6927,929600.0
2012-01-03 12:00:00,41.81,41.82,41.68,41.69,827600.0,30.6927,30.7,30.5972,30.6046,827600.0
2012-01-03 13:00:00,41.69,41.88,41.66,41.82,564300.0,30.6046,30.7441,30.5826,30.7,564300.0
2012-01-03 14:00:00,41.83,41.95,41.74,41.92,883600.0,30.7074,30.7954,30.6413,30.7734,883600.0
2012-01-03 15:00:00,41.92,41.93,41.74,41.79,1221300.0,30.7734,30.7808,30.6413,30.678,1221300.0
2012-01-04 09:30:00,41.85,41.85,41.01,41.08,964300.0,30.722,30.722,30.1054,30.1568,964300.0
2012-01-04 10:00:00,41.08,41.15,40.83,40.88,1471600.0,30.1568,30.2082,29.9733,30.01,1471600.0
2012-01-04 11:00:00,40.87,41.09,40.78,40.93,980600.0,30.0026,30.1641,29.9365,30.0467,980600.0
2012-01-04 12:00:00,40.94,40.98,40.88,40.94,859800.0,30.054,30.0834,30.01,30.054,859800.0
2012-01-04 13:00:00,40.94,40.99,40.83,40.85,871900.0,30.054,30.0907,29.9733,29.9879,871900.0
2012-01-04 14:00:00,40.85,40.92,40.73,40.73,1342200.0,29.9879,30.0393,29.8998,29.8998,1342200.0
2012-01-04 15:00:00,40.73,40.82,40.67,40.72,2598000.0,29.8998,29.9659,29.8558,29.8925,2598000.0
2012-01-05 09:30:00,39.43,40.0,39.25,39.66,3698400.0,28.9455,29.364,28.8134,29.1144,3698400.0
2012-01-05 10:00:00,39.66,39.93,39.55,39.84,2282900.0,29.1144,29.3126,29.0336,29.2465,2282900.0
2012-01-05 11:00:00,39.84,40.26,39.84,39.99,1716000.0,29.2465,29.5548,29.2465,29.3566,1716000.0
2012-01-05 12:00:00,39.99,40.16,39.9,40.11,1177500.0,29.3566,29.4814,29.2905,29.4447,1177500.0
2012-01-05 13:00:00,40.11,40.3,40.09,40.27,1182800.0,29.4447,29.5842,29.43,29.5622,1182800.0
2012-01-05 14:00:00,40.26,40.3,40.17,40.27,979600.0,29.5548,29.5842,29.4887,29.5622,979600.0
2012-01-05 15:00:00,40.26,40.37,40.18,40.29,2183300.0,29.5548,29.6356,29.4961,29.5768,2183300.0
2012-01-06 09:30:00,39.99,40.18,39.81,40.1,739500.0,29.3566,29.4961,29.2245,29.4374,739500.0
2012-01-06 10:00:00,40.09,40.21,39.98,40.01,1046300.0,29.43,29.5181,29.3493,29.3713,1046300.0
2012-01-06 11:00:00,40.02,40.09,39.95,40.0,809000.0,29.3786,29.43,29.3272,29.364,809000.0
2012-01-06 12:00:00,39.99,40.06,39.88,40.0,676400.0,29.3566,29.408,29.2759,29.364,676400.0
2012-01-06 13:00:00,39.99,40.07,39.93,40.04,557100.0,29.3566,29.4153,29.3126,29.3933,557100.0
2012-01-06 14:00:00,40.03,40.05,39.93,39.94,516700.0,29.386,29.4007,29.3126,29.3199,516700.0
2012-01-06 15:00:00,39.96,39.97,39.86,39.91,1246800.0,29.3346,29.3419,29.2612,29.2979,1246800.0
2012-01-09 09:30:00,39.94,39.94,39.6,39.65,547200.0,29.3199,29.3199,29.0703,29.107,547200.0
2012-01-09 10:00:00,39.65,39.86,39.62,39.82,1160200.0,29.107,29.2612,29.085,29.2318,1160200.0
2012-01-09 11:00:00,39.81,39.82,39.71,39.75,940500.0,29.2245,29.2318,29.1511,29.1804,940500.0
2012-01-09 12:00:00,39.75,39.84,39.68,39.74,541000.0,29.1804,29.2465,29.129,29.1731,541000.0
2012-01-09 13:00:00,39.75,39.79,39.65,39.74,529500.0,29.1804,29.2098,29.107,29.1731,529500.0
2012-01-09 14:00:00,39.73,39.8,39.72,39.76,799100.0,29.1657,29.2171,29.1584,29.1878,799100.0
2012-01-09 15:00:00,39.76,39.86,39.73,39.79,1787800.0,29.1878,29.2612,29.1657,29.2098,1787800.0
2012-01-10 09:30:00,40.11,40.36,40.07,40.31,902800.0,29.4447,29.6282,29.4153,29.5915,902800.0
2012-01-10 10:00:00,40.31,40.4,40.22,40.36,1051600.0,29.5915,29.6576,29.5255,29.6282,1051600.0
2012-01-10 11:00:00,40.36,40.55,40.28,40.54,1469600.0,29.6282,29.7677,29.5695,29.7604,1469600.0
2012-01-10 12:00:00,40.53,40.54,40.32,40.39,676700.0,29.753,29.7604,29.5989,29.6502,676700.0
2012-01-10 13:00:00,40.39,40.51,40.39,40.42,612400.0,29.6502,29.7383,29.6502,29.6723,612400.0
2012-01-10 14:00:00,40.43,40.51,40.42,40.42,461000.0,29.6796,29.7383,29.6723,29.6723,461000.0
2012-01-10 15:00:00,40.43,40.44,40.28,40.31,1043400.0,29.6796,29.687,29.5695,29.5915,1043400.0
2012-01-11 09:30:00,40.1,40.18,39.82,39.91,761100.0,29.4374,29.4961,29.2318,29.2979,761100.0
2012-01-11 10:00:00,39.91,40.11,39.89,40.0,650000.0,29.2979,29.4447,29.2832,29.364,650000.0
2012-01-11 11:00:00,39.99,40.13,39.92,40.11,537400.0,29.3566,29.4594,29.3052,29.4447,537400.0
2012-01-11 12:00:00,40.1,40.17,40.03,40.05,479900.0,29.4374,29.4887,29.386,29.4007,479900.0
2012-01-11 13:00:00,40.04,40.06,39.95,39.96,479900.0,29.3933,29.408,29.3272,29.3346,479900.0
2012-01-11 14:00:00,39.97,40.0,39.87,39.99,576500.0,29.3419,29.364,29.2685,29.3566,576500.0
2012-01-11 15:00:00,40.0,40.0,39.91,39.97,1099300.0,29.364,29.364,29.2979,29.3419,1099300.0
2012-01-12 09:30:00,39.98,40.21,39.98,40.02,458100.0,29.3493,29.5181,29.3493,29.3786,458100.0
2012-01-12 10:00:00,40.04,40.14,40.01,40.09,535200.0,29.3933,29.4667,29.3713,29.43,535200.0
2012-01-12 11:00:00,40.1,40.19,40.06,40.17,338600.0,29.4374,29.5034,29.408,29.4887,338600.0
2012-01-12 12:00:00,40.17,40.26,40.15,40.25,364200.0,29.4887,29.5548,29.4741,29.5475,364200.0
2012-01-12 13:00:00,40.25,40.26,40.17,40.17,358200.0,29.5475,29.5548,29.4887,29.4887,358200.0
2012-01-12 14:00:00,40.18,40.25,40.16,40.23,347200.0,29.4961,29.5475,29.4814,29.5328,347200.0
2012-01-12 15:00:00,40.24,40.26,40.14,40.18,924100.0,29.5401,29.5548,29.4667,29.4961,924100.0
2012-01-13 09:30:00,39.96,40.04,39.71,39.74,415000.0,29.3346,29.3933,29.1511,29.1731,415000.0
2012-01-13 10:00:00,39.74,39.82,39.65,39.74,676600.0,29.1731,29.2318,29.107,29.1731,676600.0
2012-01-13 11:00:00,39.75,39.89,39.7,39.84,521000.0,29.1804,29.2832,29.1437,29.2465,521000.0
2012-01-13 12:00:00,39.84,39.9,39.81,39.88,537300.0,29.2465,29.2905,29.2245,29.2759,537300.0
2012-01-13 13:00:00,39.89,39.98,39.8,39.96,365800.0,29.2832,29.3493,29.2171,29.3346,365800.0
2012-01-13 14:00:00,39.95,39.98,39.89,39.98,332000.0,29.3272,29.3493,29.2832,29.3493,332000.0
2012-01-13 15:00:00,39.98,40.06,39.91,39.93,984300.0,29.3493,29.408,29.2979,29.3126,984300.0
2012-01-17 09:30:00,40.16,40.41,40.13,40.22,937000.0,29.4814,29.6649,29.4594,29.5255,937000.0
2012-01-17 10:00:00,40.23,40.27,40.04,40.11,707300.0,29.5328,29.5622,29.3933,29.4447,707300.0
2012-01-17 11:00:00,40.11,40.27,40.08,40.11,598300.0,29.4447,29.5622,29.4227,29.4447,598300.0
2012-01-17 12:00:00,40.11,40.28,40.08,40.25,438300.0,29.4447,29.5695,29.4227,29.5475,438300.0
2012-01-17 13:00:00,40.24,40.29,40.15,40.21,260300.0,29.5401,29.5768,29.4741,29.5181,260300.0
2012-01-17 14:00:00,40.22,40.22,40.02,40.06,455500.0,29.5255,29.5255,29.3786,29.408,455500.0
2012-01-17 15:00:00,40.05,40.15,40.0,40.03,1401000.0,29.4007,29.4741,29.364,29.386,1401000.0
2012-01-18 09:30:00,40.06,40.37,40.05,40.28,505400.0,29.408,29.6356,29.4007,29.5695,505400.0
2012-01-18 10:00:00,40.27,40.32,40.09,40.11,890000.0,29.5622,29.5989,29.43,29.4447,890000.0
2012-01-18 11:00:00,40.12,40.17,40.05,40.12,509800.0,29.452,29.4887,29.4007,29.452,509800.0
2012-01-18 12:00:00,40.12,40.21,40.11,40.16,514800.0,29.452,29.5181,29.4447,29.4814,514800.0
2012-01-18 13:00:00,40.17,40.2,40.06,40.07,356800.0,29.4887,29.5108,29.408,29.4153,356800.0
2012-01-18 14:00:00,40.07,40.16,40.05,40.05,564100.0,29.4153,29.4814,29.4007,29.4007,564100.0
2012-01-18 15:00:00,40.07,40.23,40.06,40.17,1257300.0,29.4153,29.5328,29.408,29.4887,1257300.0
2012-01-19 09:30:00,40.28,40.28,40.15,40.21,674100.0,29.5695,29.5695,29.4741,29.5181,674100.0
2012-01-19 10:00:00,40.21,40.31,40.11,40.21,981500.0,29.5181,29.5915,29.4447,29.5181,981500.0
2012-01-19 11:00:00,40.21,40.39,40.21,40.26,907700.0,29.5181,29.6502,29.5181,29.5548,907700.0
2012-01-19 12:00:00,40.26,40.37,40.2,40.34,442400.0,29.5548,29.6356,29.5108,29.6135,442400.0
2012-01-19 13:00:00,40.34,40.39,40.16,40.16,794800.0,29.6135,29.6502,29.4814,29.4814,794800.0
2012-01-19 14:00:00,40.17,40.18,40.09,40.16,1296700.0,29.4887,29.4961,29.43,29.4814,1296700.0
2012-01-19 15:00:00,40.16,40.19,40.07,40.16,1533300.0,29.4814,29.5034,29.4153,29.4814,1533300.0
2012-01-20 09:30:00,40.22,40.32,40.0,40.1,1181700.0,29.5255,29.5989,29.364,29.4374,1181700.0
2012-01-20 10:00:00,40.11,40.21,39.95,39.98,1484400.0,29.4447,29.5181,29.3272,29.3493,1484400.0
2012-01-20 11:00:00,39.98,39.99,39.85,39.88,778300.0,29.3493,29.3566,29.2538,29.2759,778300.0
2012-01-20 12:00:00,39.88,39.95,39.82,39.91,575900.0,29.2759,29.3272,29.2318,29.2979,575900.0
2012-01-20 13:00:00,39.91,39.93,39.8,39.82,659100.0,29.2979,29.3126,29.2171,29.2318,659100.0
2012-01-20 14:00:00,39.82,39.82,39.71,39.72,647900.0,29.2318,29.2318,29.1511,29.1584,647900.0
2012-01-20 15:00:00,39.73,39.84,39.73,39.81,2338100.0,29.1657,29.2465,29.1657,29.2245,2338100.0
2012-01-23 09:30:00,39.85,39.87,39.54,39.56,1023600.0,29.2538,29.2685,29.0263,29.0409,1023600.0
2012-01-23 10:00:00,39.57,39.61,39.41,39.48,2134900.0,29.0483,29.0777,28.9308,28.9822,2134900.0
2012-01-23 11:00:00,39.49,39.51,39.35,39.44,1179700.0,28.9896,29.0042,28.8868,28.9529,1179700.0
2012-01-23 12:00:00,39.43,39.47,39.31,39.34,963800.0,28.9455,28.9749,28.8574,28.8794,963800.0
2012-01-23 13:00:00,39.35,39.37,39.27,39.33,877200.0,28.8868,28.9015,28.8281,28.8721,877200.0
2012-01-23 14:00:00,39.33,39.35,39.19,39.31,1045000.0,28.8721,28.8868,28.7693,28.8574,1045000.0
2012-01-23 15:00:00,39.31,39.44,39.28,39.38,1459300.0,28.8574,28.9529,28.8354,28.9088,1459300.0
2012-01-24 09:30:00,39.31,39.46,39.3,39.45,413700.0,28.8574,28.9675,28.8501,28.9602,413700.0
2012-01-24 10:00:00,39.45,39.48,39.3,39.41,758300.0,28.9602,28.9822,28.8501,28.9308,758300.0
2012-01-24 11:00:00,39.4,39.55,39.34,39.53,998800.0,28.9235,29.0336,28.8794,29.0189,998800.0
2012-01-24 12:00:00,39.53,39.64,39.5,39.64,641100.0,29.0189,29.0997,28.9969,29.0997,641100.0
2012-01-24 13:00:00,39.64,39.64,39.56,39.58,485200.0,29.0997,29.0997,29.0409,29.0556,485200.0
2012-01-24 14:00:00,39.58,39.6,39.52,39.53,617200.0,29.0556,29.0703,29.0116,29.0189,617200.0
2012-01-24 15:00:00,39.53,39.62,39.52,39.6,1267600.0,29.0189,29.085,29.0116,29.0703,1267600.0
2012-01-25 09:30:00,39.61,39.61,39.23,39.23,441400.0,29.0777,29.0777,28.7987,28.7987,441400.0
2012-01-25 10:00:00,39.23,39.66,39.22,39.5,721400.0,28.7987,29.1144,28.7914,28.9969,721400.0
2012-01-25 11:00:00,39.5,39.53,39.43,39.47,414100.0,28.9969,29.0189,28.9455,28.9749,414100.0
2012-01-25 12:00:00,39.47,39.52,39.4,39.46,652500.0,28.9749,29.0116,28.9235,28.9675,652500.0
2012-01-25 13:00:00,39.45,39.66,39.45,39.66,663800.0,28.9602,29.1144,28.9602,29.1144,663800.0
2012-01-25 14:00:00,39.66,39.79,39.56,39.75,729800.0,29.1144,29.2098,29.0409,29.1804,729800.0
2012-01-25 15:00:00,39.74,39.97,39.71,39.87,1566900.0,29.1731,29.3419,29.1511,29.2685,1566900.0
2012-01-26 09:30:00,39.91,40.01,39.85,39.99,351200.0,29.2979,29.3713,29.2538,29.3566,351200.0
2012-01-26 10:00:00,40.0,40.02,39.76,39.77,698000.0,29.364,29.3786,29.1878,29.1951,698000.0
2012-01-26 11:00:00,39.78,39.95,39.69,39.7,1321400.0,29.2024,29.3272,29.1364,29.1437,1321400.0
2012-01-26 12:00:00,39.7,39.71,39.62,39.64,905400.0,29.1437,29.1511,29.085,29.0997,905400.0
2012-01-26 13:00:00,39.63,39.65,39.4,39.4,986200.0,29.0923,29.107,28.9235,28.9235,986200.0
2012-01-26 14:00:00,39.41,39.46,39.35,39.4,1207600.0,28.9308,28.9675,28.8868,28.9235,1207600.0
2012-01-26 15:00:00,39.4,39.45,39.34,39.45,2387400.0,28.9235,28.9602,28.8794,28.9602,2387400.0
2012-01-27 09:30:00,39.47,39.5,39.32,39.33,340700.0,28.9749,28.9969,28.8648,28.8721,340700.0
2012-01-27 10:00:00,39.33,39.36,39.13,39.17,835800.0,28.8721,28.8941,28.7253,28.7546,835800.0
2012-01-27 11:00:00,39.17,39.29,39.05,39.11,619800.0,28.7546,28.8427,28.6666,28.7106,619800.0
2012-01-27 12:00:00,39.1,39.11,39.01,39.03,677200.0,28.7033,28.7106,28.6372,28.6519,677200.0
2012-01-27 13:00:00,39.04,39.21,39.02,39.2,563600.0,28.6592,28.784,28.6445,28.7767,563600.0
2012-01-27 14:00:00,39.2,39.33,39.09,39.14,1748800.0,28.7767,28.8721,28.6959,28.7326,1748800.0
2012-01-27 15:00:00,39.14,39.31,39.14,39.21,1372000.0,28.7326,28.8574,28.7326,28.784,1372000.0
2012-01-30 09:30:00,39.05,39.05,38.93,38.99,665700.0,28.6666,28.6666,28.5785,28.6225,665700.0
2012-01-30 10:00:00,38.98,39.17,38.98,39.17,650300.0,28.6152,28.7546,28.6152,28.7546,650300.0
2012-01-30 11:00:00,39.16,39.35,39.09,39.31,1096200.0,28.7473,28.8868,28.6959,28.8574,1096200.0
2012-01-30 12:00:00,39.31,39.4,39.28,39.35,578900.0,28.8574,28.9235,28.8354,28.8868,578900.0
2012-01-30 13:00:00,39.35,39.46,39.29,39.39,784800.0,28.8868,28.9675,28.8427,28.9162,784800.0
2012-01-30 14:00:00,39.38,39.42,39.23,39.27,977900.0,28.9088,28.9382,28.7987,28.8281,977900.0
2012-01-30 15:00:00,39.26,39.31,39.21,39.24,1301200.0,28.8207,28.8574,28.784,28.806,1301200.0
2012-01-31 09:30:00,39.82,39.82,39.5,39.78,2023800.0,29.2318,29.2318,28.9969,29.2024,2023800.0
2012-01-31 10:00:00,39.78,39.78,39.35,39.56,1759100.0,29.2024,29.2024,28.8868,29.0409,1759100.0
2012-01-31 11:00:00,39.56,39.59,39.4,39.53,1051500.0,29.0409,29.063,28.9235,29.0189,1051500.0
2012-01-31 12:00:00,39.54,39.84,39.45,39.66,2004700.0,29.0263,29.2465,28.9602,29.1144,2004700.0
2012-01-31 13:00:00,39.66,39.81,39.65,39.71,939400.0,29.1144,29.2245,29.107,29.1511,939400.0
2012-01-31 14:00:00,39.71,39.83,39.67,39.79,1114100.0,29.1511,29.2392,29.1217,29.2098,1114100.0
2012-01-31 15:00:00,39.79,39.84,39.69,39.74,2881100.0,29.2098,29.2465,29.1364,29.1731,2881100.0
2012-02-01 09:30:00,39.82,40.04,39.81,40.01,915600.0,29.2318,29.3933,29.2245,29.3713,915600.0
2012-02-01 10:00:00,40.01,40.11,39.96,40.05,1244900.0,29.3713,29.4447,29.3346,29.4007,1244900.0
2012-02-01 11:00:00,40.04,40.05,39.9,39.9,737500.0,29.3933,29.4007,29.2905,29.2905,737500.0
2012-02-01 12:00:00,39.9,40.0,39.83,39.93,803300.0,29.2905,29.364,29.2392,29.3126,803300.0
2012-02-01 13:00:00,39.93,39.97,39.81,39.84,1057400.0,29.3126,29.3419,29.2245,29.2465,1057400.0
2012-02-01 14:00:00,39.85,39.9,39.79,39.88,722100.0,29.2538,29.2905,29.2098,29.2759,722100.0
2012-02-01 15:00:00,39.88,39.93,39.73,39.79,1744300.0,29.2759,29.3126,29.1657,29.2098,1744300.0
2012-02-02 09:30:00,39.93,40.0,39.56,39.66,709700.0,29.3126,29.364,29.0409,29.1144,709700.0
2012-02-02 10:00:00,39.66,39.68,39.35,39.35,1128600.0,29.1144,29.129,28.8868,28.8868,1128600.0
2012-02-02 11:00:00,39.35,39.36,39.25,39.27,679300.0,28.8868,28.8941,28.8134,28.8281,679300.0
2012-02-02 12:00:00,39.28,39.33,39.25,39.32,426900.0,28.8354,28.8721,28.8134,28.8648,426900.0
2012-02-02 13:00:00,39.32,39.43,39.29,39.41,666500.0,28.8648,28.9455,28.8427,28.9308,666500.0
2012-02-02 14:00:00,39.42,39.52,39.4,39.52,579900.0,28.9382,29.0116,28.9235,29.0116,579900.0
2012-02-02 15:00:00,39.52,39.62,39.42,39.6,2005400.0,29.0116,29.085,28.9382,29.0703,2005400.0
2012-02-03 09:30:00,39.35,39.7,39.35,39.46,797700.0,28.8868,29.1437,28.8868,28.9675,797700.0
2012-02-03 10:00:00,39.48,39.54,39.44,39.5,988800.0,28.9822,29.0263,28.9529,28.9969,988800.0
2012-02-03 11:00:00,39.5,39.57,39.46,39.51,647300.0,28.9969,29.0483,28.9675,29.0042,647300.0
2012-02-03 12:00:00,39.51,39.6,39.5,39.54,465900.0,29.0042,29.0703,28.9969,29.0263,465900.0
2012-02-03 13:00:00,39.55,39.6,39.53,39.56,499700.0,29.0336,29.0703,29.0189,29.0409,499700.0
2012-02-03 14:00:00,39.57,39.58,39.46,39.48,722400.0,29.0483,29.0556,28.9675,28.9822,722400.0
2012-02-03 15:00:00,39.48,39.54,39.45,39.52,1255800.0,28.9822,29.0263,28.9602,29.0116,1255800.0
2012-02-06 09:30:00,39.58,39.62,39.39,39.41,541000.0,29.0556,29.085,28.9162,28.9308,541000.0
2012-02-06 10:00:00,39.4,39.6,39.4,39.6,871200.0,28.9235,29.0703,28.9235,29.0703,871200.0
2012-02-06 11:00:00,39.6,39.73,39.58,39.71,726000.0,29.0703,29.1657,29.0556,29.1511,726000.0
2012-02-06 12:00:00,39.71,39.72,39.62,39.64,462800.0,29.1511,29.1584,29.085,29.0997,462800.0
2012-02-06 13:00:00,39.64,39.66,39.52,39.55,688800.0,29.0997,29.1144,29.0116,29.0336,688800.0
2012-02-06 14:00:00,39.55,39.71,39.53,39.67,1025800.0,29.0336,29.1511,29.0189,29.1217,1025800.0
2012-02-06 15:00:00,39.68,39.68,39.56,39.64,1554800.0,29.129,29.129,29.0409,29.0997,1554800.0
2012-02-07 09:30:00,39.57,39.67,39.43,39.47,372800.0,29.0483,29.1217,28.9455,28.9749,372800.0
2012-02-07 10:00:00,39.46,39.58,39.44,39.51,1239900.0,28.9675,29.0556,28.9529,29.0042,1239900.0
2012-02-07 11:00:00,39.51,39.59,39.48,39.56,792200.0,29.0042,29.063,28.9822,29.0409,792200.0
2012-02-07 12:00:00,39.57,39.59,39.5,39.53,484600.0,29.0483,29.063,28.9969,29.0189,484600.0
2012-02-07 13:00:00,39.53,39.58,39.51,39.57,384100.0,29.0189,29.0556,29.0042,29.0483,384100.0
2012-02-07 14:00:00,39.56,39.57,39.45,39.46,542300.0,29.0409,29.0483,28.9602,28.9675,542300.0
2012-02-07 15:00:00,39.46,39.53,39.46,39.5,1195600.0,28.9675,29.0189,28.9675,28.9969,1195600.0
2012-02-08 09:30:00,39.48,39.52,39.41,39.52,870800.0,28.9822,29.0116,28.9308,29.0116,870800.0
2012-02-08 10:00:00,39.52,39.79,39.46,39.79,1380300.0,29.0116,29.2098,28.9675,29.2098,1380300.0
2012-02-08 11:00:00,39.79,39.85,39.58,39.72,869500.0,29.2098,29.2538,29.0556,29.1584,869500.0
2012-02-08 12:00:00,39.72,39.74,39.66,39.72,583600.0,29.1584,29.1731,29.1144,29.1584,583600.0
2012-02-08 13:00:00,39.72,39.8,39.69,39.76,582600.0,29.1584,29.2171,29.1364,29.1878,582600.0
2012-02-08 14:00:00,39.76,39.81,39.72,39.75,820400.0,29.1878,29.2245,29.1584,29.1804,820400.0
2012-02-08 15:00:00,39.75,39.85,39.73,39.78,1813000.0,29.1804,29.2538,29.1657,29.2024,1813000.0
2012-02-09 09:30:00,39.74,39.83,39.63,39.79,1144500.0,29.1731,29.2392,29.0923,29.2098,1144500.0
2012-02-09 10:00:00,39.79,39.83,39.53,39.58,2161100.0,29.2098,29.2392,29.0189,29.0556,2161100.0
2012-02-09 11:00:00,39.59,39.65,39.53,39.6,683100.0,29.063,29.107,29.0189,29.0703,683100.0
2012-02-09 12:00:00,39.61,39.64,39.55,39.59,584400.0,29.0777,29.0997,29.0336,29.063,584400.0
2012-02-09 13:00:00,39.58,39.62,39.53,39.55,538100.0,29.0556,29.085,29.0189,29.0336,538100.0
2012-02-09 14:00:00,39.55,39.57,39.53,39.54,538000.0,29.0336,29.0483,29.0189,29.0263,538000.0
2012-02-09 15:00:00,39.53,39.54,39.46,39.51,1064900.0,29.0189,29.0263,28.9675,29.0042,1064900.0
2012-02-10 09:30:00,39.42,39.42,39.1,39.2,712900.0,28.9382,28.9382,28.7033,28.7767,712900.0
2012-02-10 10:00:00,39.2,39.37,39.17,39.36,1235700.0,28.7767,28.9015,28.7546,28.8941,1235700.0
2012-02-10 11:00:00,39.35,39.37,39.25,39.3,705300.0,28.8868,28.9015,28.8134,28.8501,705300.0
2012-02-10 12:00:00,39.29,39.31,39.23,39.28,371100.0,28.8427,28.8574,28.7987,28.8354,371100.0
2012-02-10 13:00:00,39.29,39.31,39.25,39.25,324700.0,28.8427,28.8574,28.8134,28.8134,324700.0
2012-02-10 14:00:00,39.26,39.29,39.21,39.22,573800.0,28.8207,28.8427,28.784,28.7914,573800.0
2012-02-10 15:00:00,39.22,39.3,39.2,39.3,1490200.0,28.7914,28.8501,28.7767,28.8501,1490200.0
2012-02-13 09:30:00,39.1,39.17,38.8,38.95,575200.0,29.0653,29.1173,28.8423,28.9538,575200.0
2012-02-13 10:00:00,38.96,38.98,38.78,38.86,845400.0,28.9612,28.9761,28.8274,28.8869,845400.0
2012-02-13 11:00:00,38.86,38.93,38.82,38.89,439900.0,28.8869,28.9389,28.8571,28.9092,439900.0
2012-02-13 12:00:00,38.9,38.91,38.83,38.87,278000.0,28.9166,28.924,28.8646,28.8943,278000.0
2012-02-13 13:00:00,38.87,38.93,38.87,38.89,306000.0,28.8943,28.9389,28.8943,28.9092,306000.0
2012-02-13 14:00:00,38.9,38.93,38.87,38.91,347200.0,28.9166,28.9389,28.8943,28.924,347200.0
2012-02-13 15:00:00,38.91,38.92,38.8,38.84,1477800.0,28.924,28.9315,28.8423,28.872,1477800.0
2012-02-14 09:30:00,38.6,38.71,38.57,38.6,633400.0,28.6936,28.7754,28.6713,28.6936,633400.0
2012-02-14 10:00:00,38.6,38.63,38.51,38.52,748700.0,28.6936,28.7159,28.6267,28.6341,748700.0
2012-02-14 11:00:00,38.51,38.52,38.39,38.44,951400.0,28.6267,28.6341,28.5375,28.5747,951400.0
2012-02-14 12:00:00,38.45,38.52,38.41,38.43,505000.0,28.5821,28.6341,28.5524,28.5672,505000.0
2012-02-14 13:00:00,38.43,38.43,38.35,38.36,675400.0,28.5672,28.5672,28.5078,28.5152,675400.0
2012-02-14 14:00:00,38.36,38.43,38.32,38.38,648000.0,28.5152,28.5672,28.4855,28.5301,648000.0
2012-02-14 15:00:00,38.38,38.48,38.3,38.48,1349300.0,28.5301,28.6044,28.4706,28.6044,1349300.0
2012-02-15 09:30:00,38.65,38.65,38.44,38.49,425000.0,28.7308,28.7308,28.5747,28.6118,425000.0
2012-02-15 10:00:00,38.49,38.61,38.41,38.58,638500.0,28.6118,28.701,28.5524,28.6787,638500.0
2012-02-15 11:00:00,38.58,38.75,38.56,38.71,594000.0,28.6787,28.8051,28.6639,28.7754,594000.0
2012-02-15 12:00:00,38.72,38.73,38.65,38.67,444700.0,28.7828,28.7902,28.7308,28.7456,444700.0
2012-02-15 13:00:00,38.67,38.71,38.59,38.71,451500.0,28.7456,28.7754,28.6862,28.7754,451500.0
2012-02-15 14:00:00,38.71,38.72,38.5,38.51,566800.0,28.7754,28.7828,28.6193,28.6267,566800.0
2012-02-15 15:00:00,38.5,38.61,38.48,38.56,939800.0,28.6193,28.701,28.6044,28.6639,939800.0
2012-02-16 09:30:00,38.59,38.62,38.41,38.58,400800.0,28.6862,28.7085,28.5524,28.6787,400800.0
2012-02-16 10:00:00,38.59,38.69,38.55,38.6,405300.0,28.6862,28.7605,28.6564,28.6936,405300.0
2012-02-16 11:00:00,38.61,38.73,38.59,38.72,318800.0,28.701,28.7902,28.6862,28.7828,318800.0
2012-02-16 12:00:00,38.71,38.74,38.62,38.69,393500.0,28.7754,28.7977,28.7085,28.7605,393500.0
2012-02-16 13:00:00,38.69,38.73,38.65,38.68,406600.0,28.7605,28.7902,28.7308,28.7531,406600.0
2012-02-16 14:00:00,38.69,38.73,38.66,38.72,333400.0,28.7605,28.7902,28.7382,28.7828,333400.0
2012-02-16 15:00:00,38.71,38.73,38.64,38.71,1076800.0,28.7754,28.7902,28.7233,28.7754,1076800.0
2012-02-17 09:30:00,38.9,39.03,38.76,39.02,1550500.0,28.9166,29.0132,28.8125,29.0058,1550500.0
2012-02-17 10:00:00,39.02,39.14,38.98,39.14,927600.0,29.0058,29.095,28.9761,29.095,927600.0
2012-02-17 11:00:00,39.14,39.22,39.1,39.16,795200.0,29.095,29.1545,29.0653,29.1099,795200.0
2012-02-17 12:00:00,39.16,39.19,39.09,39.19,513700.0,29.1099,29.1322,29.0579,29.1322,513700.0
2012-02-17 13:00:00,39.18,39.27,39.13,39.26,413700.0,29.1248,29.1917,29.0876,29.1842,413700.0
2012-02-17 14:00:00,39.26,39.3,39.21,39.22,667200.0,29.1842,29.214,29.1471,29.1545,667200.0
2012-02-17 15:00:00,39.23,39.29,39.18,39.27,1551600.0,29.1619,29.2065,29.1248,29.1917,1551600.0
2012-02-21 09:30:00,39.4,39.4,39.02,39.08,482700.0,29.2883,29.2883,29.0058,29.0504,482700.0
2012-02-21 10:00:00,39.07,39.16,39.01,39.12,635000.0,29.043,29.1099,28.9984,29.0802,635000.0
2012-02-21 11:00:00,39.12,39.12,39.0,39.01,577100.0,29.0802,29.0802,28.9909,28.9984,577100.0
2012-02-21 12:00:00,39.01,39.08,39.0,39.02,348100.0,28.9984,29.0504,28.9909,29.0058,348100.0
2012-02-21 13:00:00,39.02,39.05,38.9,38.91,573900.0,29.0058,29.0281,28.9166,28.924,573900.0
2012-02-21 14:00:00,38.92,38.95,38.83,38.86,698400.0,28.9315,28.9538,28.8646,28.8869,698400.0
2012-02-21 15:00:00,38.86,38.86,38.71,38.77,2610900.0,28.8869,28.8869,28.7754,28.82,2610900.0
2012-02-22 09:30:00,38.73,38.81,38.68,38.78,483300.0,28.7902,28.8497,28.7531,28.8274,483300.0
2012-02-22 10:00:00,38.79,38.87,38.73,38.79,787500.0,28.8348,28.8943,28.7902,28.8348,787500.0
2012-02-22 11:00:00,38.8,38.87,38.73,38.79,421800.0,28.8423,28.8943,28.7902,28.8348,421800.0
2012-02-22 12:00:00,38.78,38.87,38.74,38.8,564400.0,28.8274,28.8943,28.7977,28.8423,564400.0
2012-02-22 13:00:00,38.8,38.92,38.77,38.9,320200.0,28.8423,28.9315,28.82,28.9166,320200.0
2012-02-22 14:00:00,38.91,38.92,38.79,38.79,318300.0,28.924,28.9315,28.8348,28.8348,318300.0
2012-02-22 15:00:00,38.79,38.86,38.76,38.8,822400.0,28.8348,28.8869,28.8125,28.8423,822400.0
2012-02-23 09:30:00,38.72,38.88,38.68,38.72,293900.0,28.7828,28.9017,28.7531,28.7828,293900.0
2012-02-23 10:00:00,38.72,38.75,38.62,38.71,470100.0,28.7828,28.8051,28.7085,28.7754,470100.0
2012-02-23 11:00:00,38.7,38.8,38.68,38.72,392300.0,28.7679,28.8423,28.7531,28.7828,392300.0
2012-02-23 12:00:00,38.71,38.77,38.67,38.71,312900.0,28.7754,28.82,28.7456,28.7754,312900.0
2012-02-23 13:00:00,38.71,38.75,38.69,38.69,280400.0,28.7754,28.8051,28.7605,28.7605,280400.0
2012-02-23 14:00:00,38.69,38.71,38.65,38.7,493700.0,28.7605,28.7754,28.7308,28.7679,493700.0
2012-02-23 15:00:00,38.69,38.86,38.69,38.81,997800.0,28.7605,28.8869,28.7605,28.8497,997800.0
2012-02-24 09:30:00,38.87,39.05,38.84,38.99,446000.0,28.8943,29.0281,28.872,28.9835,446000.0
2012-02-24 10:00:00,38.98,39.18,38.96,39.07,745900.0,28.9761,29.1248,28.9612,29.043,745900.0
2012-02-24 11:00:00,39.06,39.16,39.03,39.1,715700.0,29.0356,29.1099,29.0132,29.0653,715700.0
2012-02-24 12:00:00,39.1,39.15,39.09,39.11,455600.0,29.0653,29.1025,29.0579,29.0727,455600.0
2012-02-24 13:00:00,39.1,39.14,39.05,39.06,551000.0,29.0653,29.095,29.0281,29.0356,551000.0
2012-02-24 14:00:00,39.07,39.12,39.04,39.08,1461800.0,29.043,29.0802,29.0207,29.0504,1461800.0
2012-02-24 15:00:00,39.09,39.12,38.99,39.03,1209800.0,29.0579,29.0802,28.9835,29.0132,1209800.0
2012-02-27 09:30:00,39.04,39.14,38.81,39.1,661900.0,29.0207,29.095,28.8497,29.0653,661900.0
2012-02-27 10:00:00,39.1,39.21,39.04,39.19,717700.0,29.0653,29.1471,29.0207,29.1322,717700.0
2012-02-27 11:00:00,39.19,39.29,39.13,39.27,616900.0,29.1322,29.2065,29.0876,29.1917,616900.0
2012-02-27 12:00:00,39.26,39.35,39.23,39.31,355700.0,29.1842,29.2511,29.1619,29.2214,355700.0
2012-02-27 13:00:00,39.31,39.35,39.27,39.33,514300.0,29.2214,29.2511,29.1917,29.2363,514300.0
2012-02-27 14:00:00,39.32,39.35,39.2,39.21,743600.0,29.2288,29.2511,29.1396,29.1471,743600.0
2012-02-27 15:00:00,39.21,39.3,39.18,39.19,997200.0,29.1471,29.214,29.1248,29.1322,997200.0
2012-02-28 09:30:00,39.33,39.33,39.17,39.25,494800.0,29.2363,29.2363,29.1173,29.1768,494800.0
2012-02-28 10:00:00,39.23,39.36,39.2,39.31,1215400.0,29.1619,29.2586,29.1396,29.2214,1215400.0
2012-02-28 11:00:00,39.31,39.41,39.3,39.35,985000.0,29.2214,29.2957,29.214,29.2511,985000.0
2012-02-28 12:00:00,39.34,39.39,39.34,39.38,745800.0,29.2437,29.2809,29.2437,29.2734,745800.0
2012-02-28 13:00:00,39.38,39.43,39.35,39.38,746800.0,29.2734,29.3106,29.2511,29.2734,746800.0
2012-02-28 14:00:00,39.39,39.4,39.34,39.34,511500.0,29.2809,29.2883,29.2437,29.2437,511500.0
2012-02-28 15:00:00,39.35,39.4,39.34,39.39,1121200.0,29.2511,29.2883,29.2437,29.2809,1121200.0
2012-02-29 09:30:00,39.44,39.49,39.41,39.49,348300.0,29.318,29.3552,29.2957,29.3552,348300.0
2012-02-29 10:00:00,39.49,39.5,39.39,39.48,674700.0,29.3552,29.3626,29.2809,29.3478,674700.0
2012-02-29 11:00:00,39.48,39.49,39.25,39.33,574400.0,29.3478,29.3552,29.1768,29.2363,574400.0
2012-02-29 12:00:00,39.33,39.41,39.29,39.37,326700.0,29.2363,29.2957,29.2065,29.266,326700.0
2012-02-29 13:00:00,39.37,39.44,39.34,39.43,286800.0,29.266,29.318,29.2437,29.3106,286800.0
2012-02-29 14:00:00,39.43,39.43,39.35,39.36,257100.0,29.3106,29.3106,29.2511,29.2586,257100.0
2012-02-29 15:00:00,39.36,39.36,39.2,39.23,958400.0,29.2586,29.2586,29.1396,29.1619,958400.0
2012-03-01 09:30:00,39.17,39.4,39.17,39.4,367700.0,29.1173,29.2883,29.1173,29.2883,367700.0
2012-03-01 10:00:00,39.39,39.39,39.19,39.31,581000.0,29.2809,29.2809,29.1322,29.2214,581000.0
2012-03-01 11:00:00,39.31,39.4,39.3,39.36,481000.0,29.2214,29.2883,29.214,29.2586,481000.0
2012-03-01 12:00:00,39.37,39.39,39.32,39.34,553000.0,29.266,29.2809,29.2288,29.2437,553000.0
2012-03-01 13:00:00,39.35,39.41,39.32,39.36,315000.0,29.2511,29.2957,29.2288,29.2586,315000.0
2012-03-01 14:00:00,39.36,39.41,39.33,39.39,673500.0,29.2586,29.2957,29.2363,29.2809,673500.0
2012-03-01 15:00:00,39.4,39.41,39.29,39.35,1099100.0,29.2883,29.2957,29.2065,29.2511,1099100.0
2012-03-02 09:30:00,39.4,39.5,39.3,39.48,571700.0,29.2883,29.3626,29.214,29.3478,571700.0
2012-03-02 10:00:00,39.49,39.6,39.48,39.52,876900.0,29.3552,29.437,29.3478,29.3775,876900.0
2012-03-02 11:00:00,39.52,39.54,39.38,39.38,750700.0,29.3775,29.3924,29.2734,29.2734,750700.0
2012-03-02 12:00:00,39.39,39.45,39.37,39.41,558400.0,29.2809,29.3255,29.266,29.2957,558400.0
2012-03-02 13:00:00,39.41,39.44,39.34,39.39,429300.0,29.2957,29.318,29.2437,29.2809,429300.0
2012-03-02 14:00:00,39.4,39.46,39.38,39.44,321100.0,29.2883,29.3329,29.2734,29.318,321100.0
2012-03-02 15:00:00,39.45,39.56,39.44,39.46,1117800.0,29.3255,29.4072,29.318,29.3329,1117800.0
2012-03-05 09:30:00,39.36,39.55,39.31,39.41,388000.0,29.2586,29.3998,29.2214,29.2957,388000.0
2012-03-05 10:00:00,39.42,39.43,39.17,39.2,773300.0,29.3032,29.3106,29.1173,29.1396,773300.0
2012-03-05 11:00:00,39.21,39.24,39.17,39.17,741100.0,29.1471,29.1694,29.1173,29.1173,741100.0
2012-03-05 12:00:00,39.18,39.2,39.09,39.09,434200.0,29.1248,29.1396,29.0579,29.0579,434200.0
2012-03-05 13:00:00,39.1,39.15,39.09,39.11,364700.0,29.0653,29.1025,29.0579,29.0727,364700.0
2012-03-05 14:00:00,39.12,39.25,39.1,39.24,563200.0,29.0802,29.1768,29.0653,29.1694,563200.0
2012-03-05 15:00:00,39.24,39.24,39.12,39.14,1223200.0,29.1694,29.1694,29.0802,29.095,1223200.0
2012-03-06 09:30:00,39.2,39.32,38.98,38.99,887700.0,29.1396,29.2288,28.9761,28.9835,887700.0
2012-03-06 10:00:00,38.99,39.01,38.9,38.97,1008500.0,28.9835,28.9984,28.9166,28.9686,1008500.0
2012-03-06 11:00:00,38.96,38.99,38.77,38.8,686500.0,28.9612,28.9835,28.82,28.8423,686500.0
2012-03-06 12:00:00,38.79,38.8,38.64,38.65,595600.0,28.8348,28.8423,28.7233,28.7308,595600.0
2012-03-06 13:00:00,38.66,38.71,38.62,38.68,588400.0,28.7382,28.7754,28.7085,28.7531,588400.0
2012-03-06 14:00:00,38.68,38.7,38.56,38.61,531800.0,28.7531,28.7679,28.6639,28.701,531800.0
2012-03-06 15:00:00,38.6,38.66,38.59,38.65,1040700.0,28.6936,28.7382,28.6862,28.7308,1040700.0
2012-03-07 09:30:00,38.62,38.79,38.62,38.74,315300.0,28.7085,28.8348,28.7085,28.7977,315300.0
2012-03-07 10:00:00,38.74,38.77,38.67,38.7,605900.0,28.7977,28.82,28.7456,28.7679,605900.0
2012-03-07 11:00:00,38.71,38.85,38.71,38.82,442100.0,28.7754,28.8794,28.7754,28.8571,442100.0
2012-03-07 12:00:00,38.81,38.86,38.75,38.84,222200.0,28.8497,28.8869,28.8051,28.872,222200.0
2012-03-07 13:00:00,38.84,38.87,38.8,38.87,369500.0,28.872,28.8943,28.8423,28.8943,369500.0
2012-03-07 14:00:00,38.86,38.95,38.86,38.94,475500.0,28.8869,28.9538,28.8869,28.9463,475500.0
2012-03-07 15:00:00,38.94,38.95,38.86,38.87,883200.0,28.9463,28.9538,28.8869,28.8943,883200.0
2012-03-08 09:30:00,38.97,39.12,38.97,39.08,421100.0,28.9686,29.0802,28.9686,29.0504,421100.0
2012-03-08 10:00:00,39.08,39.21,39.05,39.18,699000.0,29.0504,29.1471,29.0281,29.1248,699000.0
2012-03-08 11:00:00,39.19,39.21,39.12,39.17,397300.0,29.1322,29.1471,29.0802,29.1173,397300.0
2012-03-08 12:00:00,39.16,39.21,39.14,39.21,468000.0,29.1099,29.1471,29.095,29.1471,468000.0
2012-03-08 13:00:00,39.21,39.23,39.19,39.21,362800.0,29.1471,29.1619,29.1322,29.1471,362800.0
2012-03-08 14:00:00,39.21,39.28,39.18,39.28,534000.0,29.1471,29.1991,29.1248,29.1991,534000.0
2012-03-08 15:00:00,39.28,39.28,39.17,39.2,853600.0,29.1991,29.1991,29.1173,29.1396,853600.0
2012-03-09 09:30:00,39.34,39.5,39.22,39.48,515300.0,29.2437,29.3626,29.1545,29.3478,515300.0
2012-03-09 10:00:00,39.47,39.56,39.43,39.56,687900.0,29.3403,29.4072,29.3106,29.4072,687900.0
2012-03-09 11:00:00,39.56,39.61,39.51,39.6,705000.0,29.4072,29.4444,29.3701,29.437,705000.0
2012-03-09 12:00:00,39.6,39.61,39.55,39.57,424500.0,29.437,29.4444,29.3998,29.4147,424500.0
2012-03-09 13:00:00,39.56,39.61,39.54,39.55,337400.0,29.4072,29.4444,29.3924,29.3998,337400.0
2012-03-09 14:00:00,39.55,39.57,39.42,39.45,476700.0,29.3998,29.4147,29.3032,29.3255,476700.0
2012-03-09 15:00:00,39.46,39.57,39.45,39.56,1481500.0,29.3329,29.4147,29.3255,29.4072,1481500.0
2012-03-12 09:30:00,39.6,39.75,39.56,39.74,420400.0,29.437,29.5485,29.4072,29.541,420400.0
2012-03-12 10:00:00,39.73,39.78,39.65,39.71,912800.0,29.5336,29.5708,29.4741,29.5187,912800.0
2012-03-12 11:00:00,39.71,39.76,39.69,39.71,719800.0,29.5187,29.5559,29.5039,29.5187,719800.0
2012-03-12 12:00:00,39.7,39.77,39.68,39.75,387500.0,29.5113,29.5633,29.4964,29.5485,387500.0
2012-03-12 13:00:00,39.75,39.77,39.73,39.76,352600.0,29.5485,29.5633,29.5336,29.5559,352600.0
2012-03-12 14:00:00,39.75,39.77,39.74,39.77,399900.0,29.5485,29.5633,29.541,29.5633,399900.0
2012-03-12 15:00:00,39.77,39.82,39.76,39.79,1041600.0,29.5633,29.6005,29.5559,29.5782,1041600.0
2012-03-13 09:30:00,39.86,39.9,39.82,39.9,348000.0,29.6302,29.66,29.6005,29.66,348000.0
2012-03-13 10:00:00,39.9,39.91,39.82,39.87,531200.0,29.66,29.6674,29.6005,29.6377,531200.0
2012-03-13 11:00:00,39.87,39.9,39.82,39.88,468700.0,29.6377,29.66,29.6005,29.6451,468700.0
2012-03-13 12:00:00,39.88,39.9,39.86,39.89,369300.0,29.6451,29.66,29.6302,29.6525,369300.0
2012-03-13 13:00:00,39.89,39.94,39.87,39.94,330000.0,29.6525,29.6897,29.6377,29.6897,330000.0
2012-03-13 14:00:00,39.93,40.05,39.9,39.95,673400.0,29.6823,29.7715,29.66,29.6971,673400.0
2012-03-13 15:00:00,39.96,40.22,39.96,40.18,1652500.0,29.7046,29.8978,29.7046,29.8681,1652500.0
2012-03-14 09:30:00,40.16,40.32,40.15,40.24,494700.0,29.8532,29.9722,29.8458,29.9127,494700.0
2012-03-14 10:00:00,40.24,40.36,40.19,40.33,901500.0,29.9127,30.0019,29.8755,29.9796,901500.0
2012-03-14 11:00:00,40.33,40.43,40.3,40.43,751200.0,29.9796,30.054,29.9573,30.054,751200.0
2012-03-14 12:00:00,40.43,40.45,40.3,40.34,487800.0,30.054,30.0688,29.9573,29.987,487800.0
2012-03-14 13:00:00,40.35,40.37,40.19,40.2,456500.0,29.9945,30.0093,29.8755,29.883,456500.0
2012-03-14 14:00:00,40.2,40.26,40.19,40.21,378500.0,29.883,29.9276,29.8755,29.8904,378500.0
2012-03-14 15:00:00,40.22,40.27,40.19,40.25,774000.0,29.8978,29.935,29.8755,29.9201,774000.0
2012-03-15 09:30:00,40.24,40.39,40.06,40.07,382600.0,29.9127,30.0242,29.7789,29.7863,382600.0
2012-03-15 10:00:00,40.06,40.26,40.06,40.19,689700.0,29.7789,29.9276,29.7789,29.8755,689700.0
2012-03-15 11:00:00,40.2,40.33,40.17,40.33,464800.0,29.883,29.9796,29.8607,29.9796,464800.0
2012-03-15 12:00:00,40.32,40.41,40.28,40.3,331800.0,29.9722,30.0391,29.9424,29.9573,331800.0
2012-03-15 13:00:00,40.3,40.36,40.28,40.3,299300.0,29.9573,30.0019,29.9424,29.9573,299300.0
2012-03-15 14:00:00,40.29,40.32,40.26,40.29,328300.0,29.9499,29.9722,29.9276,29.9499,328300.0
2012-03-15 15:00:00,40.28,40.29,40.22,40.27,807500.0,29.9424,29.9499,29.8978,29.935,807500.0
2012-03-16 09:30:00,40.3,40.44,40.24,40.3,1596900.0,29.9573,30.0614,29.9127,29.9573,1596900.0
2012-03-16 10:00:00,40.3,40.35,40.21,40.21,603900.0,29.9573,29.9945,29.8904,29.8904,603900.0
2012-03-16 11:00:00,40.22,40.23,40.06,40.1,578700.0,29.8978,29.9053,29.7789,29.8086,578700.0
2012-03-16 12:00:00,40.09,40.17,40.08,40.12,355200.0,29.8012,29.8607,29.7938,29.8235,355200.0
2012-03-16 13:00:00,40.13,40.15,40.05,40.08,318100.0,29.8309,29.8458,29.7715,29.7938,318100.0
2012-03-16 14:00:00,40.07,40.08,39.97,39.99,477500.0,29.7863,29.7938,29.712,29.7269,477500.0
2012-03-16 15:00:00,39.99,40.2,39.95,40.2,1838900.0,29.7269,29.883,29.6971,29.883,1838900.0
2012-03-19 09:30:00,40.05,40.21,39.92,40.2,368000.0,29.7715,29.8904,29.6748,29.883,368000.0
2012-03-19 10:00:00,40.2,40.32,40.19,40.25,459100.0,29.883,29.9722,29.8755,29.9201,459100.0
2012-03-19 11:00:00,40.25,40.34,40.21,40.33,451400.0,29.9201,29.987,29.8904,29.9796,451400.0
2012-03-19 12:00:00,40.32,40.4,40.29,40.32,596200.0,29.9722,30.0316,29.9499,29.9722,596200.0
2012-03-19 13:00:00,40.31,40.37,40.29,40.36,882200.0,29.9647,30.0093,29.9499,30.0019,882200.0
2012-03-19 14:00:00,40.37,40.4,40.34,40.37,409000.0,30.0093,30.0316,29.987,30.0093,409000.0
2012-03-19 15:00:00,40.36,40.39,40.3,40.33,724600.0,30.0019,30.0242,29.9573,29.9796,724600.0
2012-03-20 09:30:00,40.18,40.29,40.16,40.17,385200.0,29.8681,29.9499,29.8532,29.8607,385200.0
2012-03-20 10:00:00,40.16,40.19,39.95,39.97,521800.0,29.8532,29.8755,29.6971,29.712,521800.0
2012-03-20 11:00:00,39.96,40.02,39.9,39.97,650000.0,29.7046,29.7492,29.66,29.712,650000.0
2012-03-20 12:00:00,39.98,40.05,39.97,40.01,401500.0,29.7194,29.7715,29.712,29.7417,401500.0
2012-03-20 13:00:00,40.01,40.05,39.99,40.0,442900.0,29.7417,29.7715,29.7269,29.7343,442900.0
2012-03-20 14:00:00,40.01,40.09,39.98,40.01,658700.0,29.7417,29.8012,29.7194,29.7417,658700.0
2012-03-20 15:00:00,40.01,40.05,40.0,40.01,788100.0,29.7417,29.7715,29.7343,29.7417,788100.0
2012-03-21 09:30:00,40.01,40.1,39.96,40.0,231600.0,29.7417,29.8086,29.7046,29.7343,231600.0
2012-03-21 10:00:00,40.0,40.13,39.97,39.97,561700.0,29.7343,29.8309,29.712,29.712,561700.0
2012-03-21 11:00:00,39.97,39.98,39.93,39.94,350800.0,29.712,29.7194,29.6823,29.6897,350800.0
2012-03-21 12:00:00,39.95,39.96,39.84,39.85,684000.0,29.6971,29.7046,29.6154,29.6228,684000.0
2012-03-21 13:00:00,39.86,39.88,39.8,39.81,481800.0,29.6302,29.6451,29.5856,29.5931,481800.0
2012-03-21 14:00:00,39.81,39.9,39.81,39.9,953700.0,29.5931,29.66,29.5931,29.66,953700.0
2012-03-21 15:00:00,39.9,39.97,39.89,39.95,1031000.0,29.66,29.712,29.6525,29.6971,1031000.0
2012-03-22 09:30:00,39.57,39.75,39.47,39.74,607800.0,29.4147,29.5485,29.3403,29.541,607800.0
2012-03-22 10:00:00,39.74,39.81,39.64,39.7,621300.0,29.541,29.5931,29.4667,29.5113,621300.0
2012-03-22 11:00:00,39.69,39.72,39.61,39.67,392900.0,29.5039,29.5262,29.4444,29.489,392900.0
2012-03-22 12:00:00,39.67,39.77,39.66,39.75,368000.0,29.489,29.5633,29.4816,29.5485,368000.0
2012-03-22 13:00:00,39.75,39.85,39.74,39.84,287900.0,29.5485,29.6228,29.541,29.6154,287900.0
2012-03-22 14:00:00,39.85,39.85,39.78,39.82,247600.0,29.6228,29.6228,29.5708,29.6005,247600.0
2012-03-22 15:00:00,39.81,39.83,39.74,39.82,931800.0,29.5931,29.6079,29.541,29.6005,931800.0
2012-03-23 09:30:00,40.03,40.04,39.78,39.8,262000.0,29.7566,29.764,29.5708,29.5856,262000.0
2012-03-23 10:00:00,39.81,39.82,39.71,39.79,599000.0,29.5931,29.6005,29.5187,29.5782,599000.0
2012-03-23 11:00:00,39.79,39.93,39.78,39.9,342700.0,29.5782,29.6823,29.5708,29.66,342700.0
2012-03-23 12:00:00,39.91,39.92,39.86,39.9,349900.0,29.6674,29.6748,29.6302,29.66,349900.0
2012-03-23 13:00:00,39.9,39.93,39.85,39.88,328700.0,29.66,29.6823,29.6228,29.6451,328700.0
2012-03-23 14:00:00,39.88,39.89,39.83,39.87,580000.0,29.6451,29.6525,29.6079,29.6377,580000.0
2012-03-23 15:00:00,39.86,39.95,39.85,39.88,1160500.0,29.6302,29.6971,29.6228,29.6451,1160500.0
2012-03-26 09:30:00,39.98,40.23,39.97,40.13,489400.0,29.7194,29.9053,29.712,29.8309,489400.0
2012-03-26 10:00:00,40.13,40.4,40.13,40.35,812200.0,29.8309,30.0316,29.8309,29.9945,812200.0
2012-03-26 11:00:00,40.36,40.39,40.21,40.22,463900.0,30.0019,30.0242,29.8904,29.8978,463900.0
2012-03-26 12:00:00,40.22,40.29,40.17,40.19,393000.0,29.8978,29.9499,29.8607,29.8755,393000.0
2012-03-26 13:00:00,40.2,40.2,40.1,40.11,662000.0,29.883,29.883,29.8086,29.8161,662000.0
2012-03-26 14:00:00,40.11,40.19,40.11,40.19,568400.0,29.8161,29.8755,29.8161,29.8755,568400.0
2012-03-26 15:00:00,40.19,40.27,40.16,40.26,1308400.0,29.8755,29.935,29.8532,29.9276,1308400.0
2012-03-27 09:30:00,40.37,40.42,40.25,40.36,410600.0,30.0093,30.0465,29.9201,30.0019,410600.0
2012-03-27 10:00:00,40.35,40.38,40.25,40.3,638700.0,29.9945,30.0168,29.9201,29.9573,638700.0
2012-03-27 11:00:00,40.31,40.4,40.3,40.34,547900.0,29.9647,30.0316,29.9573,29.987,547900.0
2012-03-27 12:00:00,40.34,40.36,40.2,40.23,494700.0,29.987,30.0019,29.883,29.9053,494700.0
2012-03-27 13:00:00,40.23,40.3,40.18,40.3,360500.0,29.9053,29.9573,29.8681,29.9573,360500.0
2012-03-27 14:00:00,40.3,40.33,40.24,40.31,549000.0,29.9573,29.9796,29.9127,29.9647,549000.0
2012-03-27 15:00:00,40.31,40.34,40.22,40.25,840400.0,29.9647,29.987,29.8978,29.9201,840400.0
2012-03-28 09:30:00,40.32,40.37,40.18,40.27,328300.0,29.9722,30.0093,29.8681,29.935,328300.0
2012-03-28 10:00:00,40.27,40.28,40.12,40.13,705300.0,29.935,29.9424,29.8235,29.8309,705300.0
2012-03-28 11:00:00,40.14,40.14,39.91,39.95,498100.0,29.8384,29.8384,29.6674,29.6971,498100.0
2012-03-28 12:00:00,39.95,40.1,39.94,40.09,320100.0,29.6971,29.8086,29.6897,29.8012,320100.0
2012-03-28 13:00:00,40.09,40.19,40.05,40.14,599500.0,29.8012,29.8755,29.7715,29.8384,599500.0
2012-03-28 14:00:00,40.14,40.15,40.1,40.14,572200.0,29.8384,29.8458,29.8086,29.8384,572200.0
2012-03-28 15:00:00,40.14,40.31,40.13,40.3,1166900.0,29.8384,29.9647,29.8309,29.9573,1166900.0
2012-03-29 09:30:00,40.05,40.09,39.88,39.91,540200.0,29.7715,29.8012,29.6451,29.6674,540200.0
2012-03-29 10:00:00,39.91,39.92,39.75,39.9,717100.0,29.6674,29.6748,29.5485,29.66,717100.0
2012-03-29 11:00:00,39.9,39.95,39.8,39.81,543600.0,29.66,29.6971,29.5856,29.5931,543600.0
2012-03-29 12:00:00,39.81,39.85,39.72,39.75,490300.0,29.5931,29.6228,29.5262,29.5485,490300.0
2012-03-29 13:00:00,39.75,39.76,39.66,39.69,670800.0,29.5485,29.5559,29.4816,29.5039,670800.0
2012-03-29 14:00:00,39.7,39.88,39.7,39.8,755500.0,29.5113,29.6451,29.5113,29.5856,755500.0
2012-03-29 15:00:00,39.8,39.97,39.8,39.94,1105600.0,29.5856,29.712,29.5856,29.6897,1105600.0
2012-03-30 09:30:00,40.06,40.19,39.95,40.15,299800.0,29.7789,29.8755,29.6971,29.8458,299800.0
2012-03-30 10:00:00,40.15,40.29,40.08,40.15,625100.0,29.8458,29.9499,29.7938,29.8458,625100.0
2012-03-30 11:00:00,40.15,40.33,40.1,40.33,399100.0,29.8458,29.9796,29.8086,29.9796,399100.0
2012-03-30 12:00:00,40.33,40.36,40.27,40.33,598100.0,29.9796,30.0019,29.935,29.9796,598100.0
2012-03-30 13:00:00,40.32,40.35,40.31,40.34,398800.0,29.9722,29.9945,29.9647,29.987,398800.0
2012-03-30 14:00:00,40.34,40.34,40.27,40.29,501200.0,29.987,29.987,29.935,29.9499,501200.0
2012-03-30 15:00:00,40.29,40.32,40.24,40.26,1118100.0,29.9499,29.9722,29.9127,29.9276,1118100.0
2012-04-02 09:30:00,40.3,40.39,40.23,40.3,440200.0,29.9573,30.0242,29.9053,29.9573,440200.0
2012-04-02 10:00:00,40.3,40.43,40.29,40.41,562900.0,29.9573,30.054,29.9499,30.0391,562900.0
2012-04-02 11:00:00,40.42,40.5,40.37,40.5,565400.0,30.0465,30.106,30.0093,30.106,565400.0
2012-04-02 12:00:00,40.5,40.62,40.49,40.62,433100.0,30.106,30.1952,30.0986,30.1952,433100.0
2012-04-02 13:00:00,40.62,40.62,40.57,40.61,313300.0,30.1952,30.1952,30.158,30.1878,313300.0
2012-04-02 14:00:00,40.62,40.64,40.57,40.61,409200.0,30.1952,30.2101,30.158,30.1878,409200.0
2012-04-02 15:00:00,40.61,40.63,40.37,40.48,1979700.0,30.1878,30.2026,30.0093,30.0911,1979700.0
2012-04-03 09:30:00,40.48,40.59,40.37,40.48,297100.0,30.0911,30.1729,30.0093,30.0911,297100.0
2012-04-03 10:00:00,40.47,40.52,40.37,40.48,444100.0,30.0837,30.1209,30.0093,30.0911,444100.0
2012-04-03 11:00:00,40.48,40.48,40.28,40.29,457200.0,30.0911,30.0911,29.9424,29.9499,457200.0
2012-04-03 12:00:00,40.3,40.3,40.21,40.26,299800.0,29.9573,29.9573,29.8904,29.9276,299800.0
2012-04-03 13:00:00,40.26,40.34,40.25,40.33,243500.0,29.9276,29.987,29.9201,29.9796,243500.0
2012-04-03 14:00:00,40.34,40.34,40.13,40.2,465200.0,29.987,29.987,29.8309,29.883,465200.0
2012-04-03 15:00:00,40.2,40.34,40.19,40.3,751400.0,29.883,29.987,29.8755,29.9573,751400.0
2012-04-04 09:30:00,40.15,40.15,40.02,40.12,279000.0,29.8458,29.8458,29.7492,29.8235,279000.0
2012-04-04 10:00:00,40.11,40.33,40.09,40.23,692500.0,29.8161,29.9796,29.8012,29.9053,692500.0
2012-04-04 11:00:00,40.23,40.37,40.22,40.35,415100.0,29.9053,30.0093,29.8978,29.9945,415100.0
2012-04-04 12:00:00,40.36,40.46,40.35,40.39,423900.0,30.0019,30.0763,29.9945,30.0242,423900.0
2012-04-04 13:00:00,40.38,40.39,40.25,40.32,342900.0,30.0168,30.0242,29.9201,29.9722,342900.0
2012-04-04 14:00:00,40.33,40.39,40.25,40.37,436500.0,29.9796,30.0242,29.9201,30.0093,436500.0
2012-04-04 15:00:00,40.36,40.42,40.32,40.32,772200.0,30.0019,30.0465,29.9722,29.9722,772200.0
2012-04-05 09:30:00,40.13,40.3,40.1,40.26,476700.0,29.8309,29.9573,29.8086,29.9276,476700.0
2012-04-05 10:00:00,40.26,40.37,40.24,40.32,596800.0,29.9276,30.0093,29.9127,29.9722,596800.0
2012-04-05 11:00:00,40.32,40.38,40.25,40.38,498700.0,29.9722,30.0168,29.9201,30.0168,498700.0
2012-04-05 12:00:00,40.38,40.41,40.35,40.37,348100.0,30.0168,30.0391,29.9945,30.0093,348100.0
2012-04-05 13:00:00,40.36,40.37,40.27,40.3,292000.0,30.0019,30.0093,29.935,29.9573,292000.0
2012-04-05 14:00:00,40.3,40.44,40.3,40.43,465900.0,29.9573,30.0614,29.9573,30.054,465900.0
2012-04-05 15:00:00,40.43,40.5,40.41,40.48,1142200.0,30.054,30.106,30.0391,30.0911,1142200.0
2012-04-09 09:30:00,40.32,40.32,40.02,40.07,705700.0,29.9722,29.9722,29.7492,29.7863,705700.0
2012-04-09 10:00:00,40.07,40.07,39.89,39.93,726600.0,29.7863,29.7863,29.6525,29.6823,726600.0
2012-04-09 11:00:00,39.94,39.96,39.79,39.79,744200.0,29.6897,29.7046,29.5782,29.5782,744200.0
2012-04-09 12:00:00,39.8,39.88,39.79,39.81,1283900.0,29.5856,29.6451,29.5782,29.5931,1283900.0
2012-04-09 13:00:00,39.8,39.86,39.77,39.82,673300.0,29.5856,29.6302,29.5633,29.6005,673300.0
2012-04-09 14:00:00,39.82,39.86,39.79,39.81,826800.0,29.6005,29.6302,29.5782,29.5931,826800.0
2012-04-09 15:00:00,39.8,39.84,39.7,39.72,1900000.0,29.5856,29.6154,29.5113,29.5262,1900000.0
2012-04-10 09:30:00,39.61,39.92,39.51,39.88,548500.0,29.4444,29.6748,29.3701,29.6451,548500.0
2012-04-10 10:00:00,39.88,39.89,39.72,39.73,727900.0,29.6451,29.6525,29.5262,29.5336,727900.0
2012-04-10 11:00:00,39.74,39.8,39.66,39.74,763000.0,29.541,29.5856,29.4816,29.541,763000.0
2012-04-10 12:00:00,39.74,39.74,39.53,39.58,795200.0,29.541,29.541,29.3849,29.4221,795200.0
2012-04-10 13:00:00,39.57,39.68,39.56,39.62,736800.0,29.4147,29.4964,29.4072,29.4518,736800.0
2012-04-10 14:00:00,39.61,39.61,39.51,39.51,756000.0,29.4444,29.4444,29.3701,29.3701,756000.0
2012-04-10 15:00:00,39.51,39.74,39.42,39.42,1479000.0,29.3701,29.541,29.3032,29.3032,1479000.0
2012-04-11 09:30:00,39.7,39.71,39.54,39.57,570300.0,29.5113,29.5187,29.3924,29.4147,570300.0
2012-04-11 10:00:00,39.58,39.58,39.4,39.45,834000.0,29.4221,29.4221,29.2883,29.3255,834000.0
2012-04-11 11:00:00,39.46,39.47,39.39,39.41,561300.0,29.3329,29.3403,29.2809,29.2957,561300.0
2012-04-11 12:00:00,39.41,39.54,39.39,39.54,483900.0,29.2957,29.3924,29.2809,29.3924,483900.0
2012-04-11 13:00:00,39.54,39.56,39.5,39.55,393800.0,29.3924,29.4072,29.3626,29.3998,393800.0
2012-04-11 14:00:00,39.56,39.57,39.51,39.57,438000.0,29.4072,29.4147,29.3701,29.4147,438000.0
2012-04-11 15:00:00,39.57,39.57,39.42,39.5,1002600.0,29.4147,29.4147,29.3032,29.3626,1002600.0
2012-04-12 09:30:00,39.55,39.6,39.44,39.48,481900.0,29.3998,29.437,29.318,29.3478,481900.0
2012-04-12 10:00:00,39.47,39.48,39.34,39.36,979300.0,29.3403,29.3478,29.2437,29.2586,979300.0
2012-04-12 11:00:00,39.36,39.48,39.35,39.39,945900.0,29.2586,29.3478,29.2511,29.2809,945900.0
2012-04-12 12:00:00,39.4,39.41,39.38,39.4,801400.0,29.2883,29.2957,29.2734,29.2883,801400.0
2012-04-12 13:00:00,39.41,39.46,39.39,39.39,581100.0,29.2957,29.3329,29.2809,29.2809,581100.0
2012-04-12 14:00:00,39.39,39.54,39.38,39.54,526700.0,29.2809,29.3924,29.2734,29.3924,526700.0
2012-04-12 15:00:00,39.54,39.62,39.53,39.59,1570300.0,29.3924,29.4518,29.3849,29.4295,1570300.0
2012-04-13 09:30:00,39.56,39.6,39.46,39.46,587200.0,29.4072,29.437,29.3329,29.3329,587200.0
2012-04-13 10:00:00,39.46,39.6,39.44,39.51,859900.0,29.3329,29.437,29.318,29.3701,859900.0
2012-04-13 11:00:00,39.52,39.56,39.4,39.41,545000.0,29.3775,29.4072,29.2883,29.2957,545000.0
2012-04-13 12:00:00,39.41,39.42,39.32,39.36,395500.0,29.2957,29.3032,29.2288,29.2586,395500.0
2012-04-13 13:00:00,39.36,39.37,39.27,39.3,469100.0,29.2586,29.266,29.1917,29.214,469100.0
2012-04-13 14:00:00,39.29,39.32,39.27,39.29,514800.0,29.2065,29.2288,29.1917,29.2065,514800.0
2012-04-13 15:00:00,39.28,39.32,39.16,39.19,1518800.0,29.1991,29.2288,29.1099,29.1322,1518800.0
2012-04-16 09:30:00,39.28,39.52,39.27,39.44,434200.0,29.1991,29.3775,29.1917,29.318,434200.0
2012-04-16 10:00:00,39.45,39.49,39.37,39.48,486100.0,29.3255,29.3552,29.266,29.3478,486100.0
2012-04-16 11:00:00,39.47,39.61,39.47,39.58,632400.0,29.3403,29.4444,29.3403,29.4221,632400.0
2012-04-16 12:00:00,39.58,39.62,39.52,39.62,467600.0,29.4221,29.4518,29.3775,29.4518,467600.0
2012-04-16 13:00:00,39.62,39.69,39.56,39.61,434400.0,29.4518,29.5039,29.4072,29.4444,434400.0
2012-04-16 14:00:00,39.62,39.7,39.57,39.63,448700.0,29.4518,29.5113,29.4147,29.4593,448700.0
2012-04-16 15:00:00,39.63,39.64,39.54,39.56,1302300.0,29.4593,29.4667,29.3924,29.4072,1302300.0
2012-04-17 09:30:00,39.68,39.75,39.56,39.57,339800.0,29.4964,29.5485,29.4072,29.4147,339800.0
2012-04-17 10:00:00,39.56,39.83,39.5,39.79,485300.0,29.4072,29.6079,29.3626,29.5782,485300.0
2012-04-17 11:00:00,39.8,39.87,39.76,39.84,446100.0,29.5856,29.6377,29.5559,29.6154,446100.0
2012-04-17 12:00:00,39.84,39.89,39.82,39.86,300800.0,29.6154,29.6525,29.6005,29.6302,300800.0
2012-04-17 13:00:00,39.86,39.88,39.82,39.88,325000.0,29.6302,29.6451,29.6005,29.6451,325000.0
2012-04-17 14:00:00,39.88,40.05,39.88,40.04,949900.0,29.6451,29.7715,29.6451,29.764,949900.0
2012-04-17 15:00:00,40.04,40.06,39.99,40.03,1481900.0,29.764,29.7789,29.7269,29.7566,1481900.0
2012-04-18 09:30:00,39.92,39.95,39.79,39.85,414800.0,29.6748,29.6971,29.5782,29.6228,414800.0
2012-04-18 10:00:00,39.85,40.0,39.82,39.89,565000.0,29.6228,29.7343,29.6005,29.6525,565000.0
2012-04-18 11:00:00,39.89,40.04,39.87,40.0,663600.0,29.6525,29.764,29.6377,29.7343,663600.0
2012-04-18 12:00:00,40.0,40.02,39.9,39.93,1136100.0,29.7343,29.7492,29.66,29.6823,1136100.0
2012-04-18 13:00:00,39.92,39.93,39.8,39.8,702500.0,29.6748,29.6823,29.5856,29.5856,702500.0
2012-04-18 14:00:00,39.81,39.84,39.77,39.83,1041200.0,29.5931,29.6154,29.5633,29.6079,1041200.0
2012-04-18 15:00:00,39.82,39.86,39.69,39.69,1999700.0,29.6005,29.6302,29.5039,29.5039,1999700.0
2012-04-19 09:30:00,39.75,39.83,39.66,39.75,557500.0,29.5485,29.6079,29.4816,29.5485,557500.0
2012-04-19 10:00:00,39.75,39.84,39.69,39.82,981300.0,29.5485,29.6154,29.5039,29.6005,981300.0
2012-04-19 11:00:00,39.82,39.84,39.69,39.79,709200.0,29.6005,29.6154,29.5039,29.5782,709200.0
2012-04-19 12:00:00,39.79,39.8,39.66,39.75,493900.0,29.5782,29.5856,29.4816,29.5485,493900.0
2012-04-19 13:00:00,39.74,39.76,39.64,39.71,473900.0,29.541,29.5559,29.4667,29.5187,473900.0
2012-04-19 14:00:00,39.7,39.74,39.58,39.66,410100.0,29.5113,29.541,29.4221,29.4816,410100.0
2012-04-19 15:00:00,39.66,39.79,39.61,39.73,987600.0,29.4816,29.5782,29.4444,29.5336,987600.0
2012-04-20 09:30:00,39.7,39.81,39.68,39.8,1735800.0,29.5113,29.5931,29.4964,29.5856,1735800.0
2012-04-20 10:00:00,39.81,40.06,39.74,40.05,974400.0,29.5931,29.7789,29.541,29.7715,974400.0
2012-04-20 11:00:00,40.04,40.06,39.97,40.0,714100.0,29.764,29.7789,29.712,29.7343,714100.0
2012-04-20 12:00:00,40.0,40.06,39.98,40.02,454900.0,29.7343,29.7789,29.7194,29.7492,454900.0
2012-04-20 13:00:00,40.02,40.04,39.99,40.0,589500.0,29.7492,29.764,29.7269,29.7343,589500.0
2012-04-20 14:00:00,40.0,40.04,39.95,39.97,902600.0,29.7343,29.764,29.6971,29.712,902600.0
2012-04-20 15:00:00,39.97,40.0,39.91,39.93,1590500.0,29.712,29.7343,29.6674,29.6823,1590500.0
2012-04-23 09:30:00,39.8,39.82,39.69,39.76,378000.0,29.5856,29.6005,29.5039,29.5559,378000.0
2012-04-23 10:00:00,39.76,39.8,39.66,39.74,643200.0,29.5559,29.5856,29.4816,29.541,643200.0
2012-04-23 11:00:00,39.74,39.75,39.65,39.69,544600.0,29.541,29.5485,29.4741,29.5039,544600.0
2012-04-23 12:00:00,39.69,39.75,39.66,39.69,440100.0,29.5039,29.5485,29.4816,29.5039,440100.0
2012-04-23 13:00:00,39.68,39.72,39.65,39.71,222900.0,29.4964,29.5262,29.4741,29.5187,222900.0
2012-04-23 14:00:00,39.71,39.85,39.65,39.73,615500.0,29.5187,29.6228,29.4741,29.5336,615500.0
2012-04-23 15:00:00,39.73,39.82,39.72,39.8,865800.0,29.5336,29.6005,29.5262,29.5856,865800.0
2012-04-24 09:30:00,39.89,39.92,39.73,39.74,263000.0,29.6525,29.6748,29.5336,29.541,263000.0
2012-04-24 10:00:00,39.74,40.0,39.73,39.97,531700.0,29.541,29.7343,29.5336,29.712,531700.0
2012-04-24 11:00:00,39.96,39.97,39.77,39.8,645400.0,29.7046,29.712,29.5633,29.5856,645400.0
2012-04-24 12:00:00,39.8,39.88,39.67,39.7,456500.0,29.5856,29.6451,29.489,29.5113,456500.0
2012-04-24 13:00:00,39.7,39.85,39.68,39.79,533300.0,29.5113,29.6228,29.4964,29.5782,533300.0
2012-04-24 14:00:00,39.78,39.9,39.78,39.87,436300.0,29.5708,29.66,29.5708,29.6377,436300.0
2012-04-24 15:00:00,39.87,39.98,39.85,39.98,1333400.0,29.6377,29.7194,29.6228,29.7194,1333400.0
2012-04-25 09:30:00,40.42,40.57,40.12,40.47,1027600.0,30.0465,30.158,29.8235,30.0837,1027600.0
2012-04-25 10:00:00,40.47,40.6,40.19,40.24,1704300.0,30.0837,30.1803,29.8755,29.9127,1704300.0
2012-04-25 11:00:00,40.24,40.63,40.23,40.62,841300.0,29.9127,30.2026,29.9053,30.1952,841300.0
2012-04-25 12:00:00,40.61,40.63,40.45,40.61,498000.0,30.1878,30.2026,30.0688,30.1878,498000.0
2012-04-25 13:00:00,40.62,40.74,40.57,40.72,650900.0,30.1952,30.2844,30.158,30.2695,650900.0
2012-04-25 14:00:00,40.72,40.87,40.68,40.86,894000.0,30.2695,30.381,30.2398,30.3736,894000.0
2012-04-25 15:00:00,40.86,40.9,40.71,40.8,1632500.0,30.3736,30.4033,30.2621,30.329,1632500.0
2012-04-26 09:30:00,40.78,40.9,40.6,40.76,475200.0,30.3141,30.4033,30.1803,30.2993,475200.0
2012-04-26 10:00:00,40.76,40.96,40.75,40.96,673400.0,30.2993,30.4479,30.2918,30.4479,673400.0
2012-04-26 11:00:00,40.96,40.99,40.89,40.89,544300.0,30.4479,30.4702,30.3959,30.3959,544300.0
2012-04-26 12:00:00,40.88,40.93,40.83,40.86,326900.0,30.3885,30.4256,30.3513,30.3736,326900.0
2012-04-26 13:00:00,40.85,40.95,40.83,40.92,431200.0,30.3662,30.4405,30.3513,30.4182,431200.0
2012-04-26 14:00:00,40.91,41.0,40.91,40.99,438200.0,30.4108,30.4777,30.4108,30.4702,438200.0
2012-04-26 15:00:00,41.0,41.0,40.86,40.88,1267100.0,30.4777,30.4777,30.3736,30.3885,1267100.0
2012-04-27 09:30:00,41.1,41.24,41.07,41.23,485100.0,30.552,30.6561,30.5297,30.6486,485100.0
2012-04-27 10:00:00,41.22,41.25,41.13,41.22,969600.0,30.6412,30.6635,30.5743,30.6412,969600.0
2012-04-27 11:00:00,41.22,41.25,41.16,41.24,610000.0,30.6412,30.6635,30.5966,30.6561,610000.0
2012-04-27 12:00:00,41.23,41.28,41.23,41.27,327600.0,30.6486,30.6858,30.6486,30.6784,327600.0
2012-04-27 13:00:00,41.27,41.39,41.26,41.35,524300.0,30.6784,30.7676,30.6709,30.7378,524300.0
2012-04-27 14:00:00,41.35,41.4,41.31,41.38,428800.0,30.7378,30.775,30.7081,30.7601,428800.0
2012-04-27 15:00:00,41.38,41.43,41.25,41.3,1191000.0,30.7601,30.7973,30.6635,30.7007,1191000.0
2012-04-30 09:30:00,41.13,41.49,41.13,41.39,384600.0,30.5743,30.8419,30.5743,30.7676,384600.0
2012-04-30 10:00:00,41.39,41.43,41.22,41.22,788200.0,30.7676,30.7973,30.6412,30.6412,788200.0
2012-04-30 11:00:00,41.22,41.47,41.2,41.45,663900.0,30.6412,30.827,30.6263,30.8122,663900.0
2012-04-30 12:00:00,41.46,41.48,41.39,41.44,640300.0,30.8196,30.8345,30.7676,30.8047,640300.0
2012-04-30 13:00:00,41.45,41.49,41.44,41.49,342400.0,30.8122,30.8419,30.8047,30.8419,342400.0
2012-04-30 14:00:00,41.49,41.5,41.46,41.48,698400.0,30.8419,30.8493,30.8196,30.8345,698400.0
2012-04-30 15:00:00,41.47,41.52,41.38,41.41,2943000.0,30.827,30.8642,30.7601,30.7824,2943000.0
2012-05-01 09:30:00,41.32,41.37,41.13,41.15,407000.0,30.7155,30.7527,30.5743,30.5892,407000.0
2012-05-01 10:00:00,41.16,41.47,41.15,41.4,895000.0,30.5966,30.827,30.5892,30.775,895000.0
2012-05-01 11:00:00,41.4,41.46,41.32,41.39,901000.0,30.775,30.8196,30.7155,30.7676,901000.0
2012-05-01 12:00:00,41.4,41.4,41.29,41.33,511500.0,30.775,30.775,30.6932,30.723,511500.0
2012-05-01 13:00:00,41.33,41.4,41.25,41.27,566800.0,30.723,30.775,30.6635,30.6784,566800.0
2012-05-01 14:00:00,41.27,41.29,41.19,41.27,1067500.0,30.6784,30.6932,30.6189,30.6784,1067500.0
2012-05-01 15:00:00,41.28,41.3,41.17,41.24,1465400.0,30.6858,30.7007,30.604,30.6561,1465400.0
2012-05-02 09:30:00,41.16,41.22,41.13,41.21,357700.0,30.5966,30.6412,30.5743,30.6338,357700.0
2012-05-02 10:00:00,41.21,41.46,41.18,41.45,920800.0,30.6338,30.8196,30.6115,30.8122,920800.0
2012-05-02 11:00:00,41.44,41.47,41.42,41.43,416500.0,30.8047,30.827,30.7899,30.7973,416500.0
2012-05-02 12:00:00,41.44,41.48,41.35,41.4,466200.0,30.8047,30.8345,30.7378,30.775,466200.0
2012-05-02 13:00:00,41.41,41.41,41.3,41.33,305900.0,30.7824,30.7824,30.7007,30.723,305900.0
2012-05-02 14:00:00,41.33,41.47,41.32,41.47,416500.0,30.723,30.827,30.7155,30.827,416500.0
2012-05-02 15:00:00,41.47,41.49,41.35,41.47,1372200.0,30.827,30.8419,30.7378,30.827,1372200.0
2012-05-03 09:30:00,41.49,41.5,41.29,41.34,422000.0,30.8419,30.8493,30.6932,30.7304,422000.0
2012-05-03 10:00:00,41.34,41.34,41.2,41.33,771700.0,30.7304,30.7304,30.6263,30.723,771700.0
2012-05-03 11:00:00,41.33,41.39,41.27,41.33,789700.0,30.723,30.7676,30.6784,30.723,789700.0
2012-05-03 12:00:00,41.33,41.44,41.32,41.33,539000.0,30.723,30.8047,30.7155,30.723,539000.0
2012-05-03 13:00:00,41.34,41.41,41.22,41.32,553600.0,30.7304,30.7824,30.6412,30.7155,553600.0
2012-05-03 14:00:00,41.32,41.37,41.2,41.29,628200.0,30.7155,30.7527,30.6263,30.6932,628200.0
2012-05-03 15:00:00,41.29,41.33,41.2,41.27,913000.0,30.6932,30.723,30.6263,30.6784,913000.0
2012-05-04 09:30:00,41.2,41.23,41.08,41.14,381400.0,30.6263,30.6486,30.5371,30.5817,381400.0
2012-05-04 10:00:00,41.13,41.22,41.0,41.22,883500.0,30.5743,30.6412,30.4777,30.6412,883500.0
2012-05-04 11:00:00,41.21,41.22,41.0,41.16,804100.0,30.6338,30.6412,30.4777,30.5966,804100.0
2012-05-04 12:00:00,41.16,41.36,41.11,41.35,916300.0,30.5966,30.7453,30.5594,30.7378,916300.0
2012-05-04 13:00:00,41.34,41.4,41.24,41.3,937200.0,30.7304,30.775,30.6561,30.7007,937200.0
2012-05-04 14:00:00,41.3,41.32,41.24,41.29,762100.0,30.7007,30.7155,30.6561,30.6932,762100.0
2012-05-04 15:00:00,41.3,41.36,41.24,41.27,1732900.0,30.7007,30.7453,30.6561,30.6784,1732900.0
2012-05-07 09:30:00,41.1,41.37,41.0,41.29,432400.0,30.552,30.7527,30.4777,30.6932,432400.0
2012-05-07 10:00:00,41.29,41.68,41.26,41.67,1175400.0,30.6932,30.9831,30.6709,30.9757,1175400.0
2012-05-07 11:00:00,41.68,41.71,41.5,41.53,717200.0,30.9831,31.0054,30.8493,30.8716,717200.0
2012-05-07 12:00:00,41.54,41.58,41.48,41.57,500900.0,30.8791,30.9088,30.8345,30.9014,500900.0
2012-05-07 13:00:00,41.57,41.65,41.55,41.65,426400.0,30.9014,30.9608,30.8865,30.9608,426400.0
2012-05-07 14:00:00,41.65,41.65,41.54,41.57,412800.0,30.9608,30.9608,30.8791,30.9014,412800.0
2012-05-07 15:00:00,41.58,41.66,41.54,41.62,1847500.0,30.9088,30.9683,30.8791,30.9385,1847500.0
2012-05-08 09:30:00,41.6,41.66,41.54,41.61,391200.0,30.9237,30.9683,30.8791,30.9311,391200.0
2012-05-08 10:00:00,41.61,41.66,41.45,41.51,978400.0,30.9311,30.9683,30.8122,30.8568,978400.0
2012-05-08 11:00:00,41.51,41.55,41.42,41.5,728000.0,30.8568,30.8865,30.7899,30.8493,728000.0
2012-05-08 12:00:00,41.5,41.55,41.45,41.47,516700.0,30.8493,30.8865,30.8122,30.827,516700.0
2012-05-08 13:00:00,41.47,41.52,41.46,41.52,545600.0,30.827,30.8642,30.8196,30.8642,545600.0
2012-05-08 14:00:00,41.51,41.55,41.46,41.51,588000.0,30.8568,30.8865,30.8196,30.8568,588000.0
2012-05-08 15:00:00,41.51,41.66,41.5,41.63,2148800.0,30.8568,30.9683,30.8493,30.946,2148800.0
2012-05-09 09:30:00,41.32,41.35,41.18,41.24,343800.0,30.7155,30.7378,30.6115,30.6561,343800.0
2012-05-09 10:00:00,41.23,41.33,41.01,41.21,763800.0,30.6486,30.723,30.4851,30.6338,763800.0
2012-05-09 11:00:00,41.2,41.28,41.14,41.22,901200.0,30.6263,30.6858,30.5817,30.6412,901200.0
2012-05-09 12:00:00,41.23,41.24,41.11,41.19,396700.0,30.6486,30.6561,30.5594,30.6189,396700.0
2012-05-09 13:00:00,41.2,41.37,41.16,41.31,661500.0,30.6263,30.7527,30.5966,30.7081,661500.0
2012-05-09 14:00:00,41.32,41.49,41.27,41.35,715500.0,30.7155,30.8419,30.6784,30.7378,715500.0
2012-05-09 15:00:00,41.35,41.41,41.24,41.31,1672800.0,30.7378,30.7824,30.6561,30.7081,1672800.0
2012-05-10 09:30:00,41.42,41.6,41.36,41.54,438800.0,30.7899,30.9237,30.7453,30.8791,438800.0
2012-05-10 10:00:00,41.55,41.66,41.52,41.6,1381300.0,30.8865,30.9683,30.8642,30.9237,1381300.0
2012-05-10 11:00:00,41.6,41.73,41.6,41.65,870200.0,30.9237,31.0203,30.9237,30.9608,870200.0
2012-05-10 12:00:00,41.65,41.78,41.63,41.77,419900.0,30.9608,31.0575,30.946,31.05,419900.0
2012-05-10 13:00:00,41.77,41.8,41.69,41.7,390500.0,31.05,31.0724,30.9906,30.998,390500.0
2012-05-10 14:00:00,41.69,41.79,41.69,41.76,371700.0,30.9906,31.0649,30.9906,31.0426,371700.0
2012-05-10 15:00:00,41.77,41.82,41.71,41.74,1577800.0,31.05,31.0872,31.0054,31.0277,1577800.0
2012-05-11 09:30:00,41.17,41.23,41.02,41.22,469900.0,30.9675,31.0126,30.8547,31.0051,469900.0
2012-05-11 10:00:00,41.21,41.31,41.16,41.27,703500.0,30.9976,31.0728,30.96,31.0427,703500.0
2012-05-11 11:00:00,41.28,41.43,41.24,41.41,562500.0,31.0502,31.1631,31.0201,31.148,562500.0
2012-05-11 12:00:00,41.4,41.44,41.29,41.29,382600.0,31.1405,31.1706,31.0577,31.0577,382600.0
2012-05-11 13:00:00,41.3,41.48,41.28,41.47,670800.0,31.0653,31.2007,31.0502,31.1931,670800.0
2012-05-11 14:00:00,41.46,41.5,41.38,41.4,638900.0,31.1856,31.2157,31.1254,31.1405,638900.0
2012-05-11 15:00:00,41.41,41.42,41.24,41.26,1006100.0,31.148,31.1555,31.0201,31.0352,1006100.0
2012-05-14 09:30:00,41.05,41.12,40.87,40.87,398300.0,30.8772,30.9299,30.7418,30.7418,398300.0
2012-05-14 10:00:00,40.88,40.94,40.79,40.9,856600.0,30.7494,30.7945,30.6817,30.7644,856600.0
2012-05-14 11:00:00,40.89,41.2,40.89,41.07,808200.0,30.7569,30.9901,30.7569,30.8923,808200.0
2012-05-14 12:00:00,41.07,41.23,41.07,41.15,518200.0,30.8923,31.0126,30.8923,30.9524,518200.0
2012-05-14 13:00:00,41.15,41.26,41.14,41.2,481000.0,30.9524,31.0352,30.9449,30.9901,481000.0
2012-05-14 14:00:00,41.2,41.23,41.02,41.04,544500.0,30.9901,31.0126,30.8547,30.8697,544500.0
2012-05-14 15:00:00,41.05,41.06,40.92,40.93,1645600.0,30.8772,30.8847,30.7794,30.787,1645600.0
2012-05-15 09:30:00,40.86,40.94,40.73,40.77,445700.0,30.7343,30.7945,30.6365,30.6666,445700.0
2012-05-15 10:00:00,40.77,40.79,40.68,40.75,787100.0,30.6666,30.6817,30.5989,30.6516,787100.0
2012-05-15 11:00:00,40.75,40.75,40.55,40.72,944300.0,30.6516,30.6516,30.5011,30.629,944300.0
2012-05-15 12:00:00,40.73,40.75,40.64,40.67,539000.0,30.6365,30.6516,30.5688,30.5914,539000.0
2012-05-15 13:00:00,40.66,40.68,40.51,40.56,608200.0,30.5839,30.5989,30.471,30.5087,608200.0
2012-05-15 14:00:00,40.55,40.69,40.55,40.62,630900.0,30.5011,30.6064,30.5011,30.5538,630900.0
2012-05-15 15:00:00,40.62,40.64,40.46,40.59,1305800.0,30.5538,30.5688,30.4334,30.5312,1305800.0
2012-05-16 09:30:00,40.65,40.79,40.59,40.78,245500.0,30.5763,30.6817,30.5312,30.6741,245500.0
2012-05-16 10:00:00,40.77,40.82,40.64,40.66,459100.0,30.6666,30.7042,30.5688,30.5839,459100.0
2012-05-16 11:00:00,40.66,40.77,40.54,40.75,441500.0,30.5839,30.6666,30.4936,30.6516,441500.0
2012-05-16 12:00:00,40.76,40.79,40.68,40.74,395600.0,30.6591,30.6817,30.5989,30.644,395600.0
2012-05-16 13:00:00,40.74,40.81,40.7,40.8,507100.0,30.644,30.6967,30.614,30.6892,507100.0
2012-05-16 14:00:00,40.81,40.84,40.68,40.8,539100.0,30.6967,30.7193,30.5989,30.6892,539100.0
2012-05-16 15:00:00,40.8,40.85,40.72,40.74,1053100.0,30.6892,30.7268,30.629,30.644,1053100.0
2012-05-17 09:30:00,40.73,40.88,40.61,40.87,380200.0,30.6365,30.7494,30.5463,30.7418,380200.0
2012-05-17 10:00:00,40.87,40.91,40.67,40.85,619400.0,30.7418,30.7719,30.5914,30.7268,619400.0
2012-05-17 11:00:00,40.85,40.91,40.72,40.81,426400.0,30.7268,30.7719,30.629,30.6967,426400.0
2012-05-17 12:00:00,40.8,40.93,40.76,40.9,727500.0,30.6892,30.787,30.6591,30.7644,727500.0
2012-05-17 13:00:00,40.9,40.94,40.81,40.9,559500.0,30.7644,30.7945,30.6967,30.7644,559500.0
2012-05-17 14:00:00,40.9,40.92,40.8,40.81,573000.0,30.7644,30.7794,30.6892,30.6967,573000.0
2012-05-17 15:00:00,40.81,40.85,40.54,40.54,1923700.0,30.6967,30.7268,30.4936,30.4936,1923700.0
2012-05-18 09:30:00,40.61,40.83,40.56,40.78,1597500.0,30.5463,30.7117,30.5087,30.6741,1597500.0
2012-05-18 10:00:00,40.78,40.81,40.58,40.6,788900.0,30.6741,30.6967,30.5237,30.5387,788900.0
2012-05-18 11:00:00,40.6,40.67,40.43,40.43,1005700.0,30.5387,30.5914,30.4109,30.4109,1005700.0
2012-05-18 12:00:00,40.43,40.57,40.42,40.48,671400.0,30.4109,30.5162,30.4033,30.4485,671400.0
2012-05-18 13:00:00,40.48,40.48,40.37,40.45,589700.0,30.4485,30.4485,30.3657,30.4259,589700.0
2012-05-18 14:00:00,40.45,40.52,40.34,40.5,989300.0,30.4259,30.4786,30.3432,30.4635,989300.0
2012-05-18 15:00:00,40.49,40.54,40.34,40.43,1872900.0,30.456,30.4936,30.3432,30.4109,1872900.0
2012-05-21 09:30:00,40.47,40.67,40.47,40.58,266000.0,30.441,30.5914,30.441,30.5237,266000.0
2012-05-21 10:00:00,40.58,40.63,40.51,40.51,781200.0,30.5237,30.5613,30.471,30.471,781200.0
2012-05-21 11:00:00,40.51,40.52,40.36,40.47,462300.0,30.471,30.4786,30.3582,30.441,462300.0
2012-05-21 12:00:00,40.47,40.51,40.42,40.46,338200.0,30.441,30.471,30.4033,30.4334,338200.0
2012-05-21 13:00:00,40.46,40.59,40.45,40.56,480200.0,30.4334,30.5312,30.4259,30.5087,480200.0
2012-05-21 14:00:00,40.56,40.6,40.49,40.59,729300.0,30.5087,30.5387,30.456,30.5312,729300.0
2012-05-21 15:00:00,40.59,40.7,40.57,40.63,1402400.0,30.5312,30.614,30.5162,30.5613,1402400.0
2012-05-22 09:30:00,40.66,40.8,40.51,40.62,342500.0,30.5839,30.6892,30.471,30.5538,342500.0
2012-05-22 10:00:00,40.61,40.94,40.61,40.93,748900.0,30.5463,30.7945,30.5463,30.787,748900.0
2012-05-22 11:00:00,40.93,41.01,40.9,41.0,1099300.0,30.787,30.8471,30.7644,30.8396,1099300.0
2012-05-22 12:00:00,40.99,41.04,40.96,41.03,1144800.0,30.8321,30.8697,30.8095,30.8622,1144800.0
2012-05-22 13:00:00,41.02,41.08,41.01,41.04,1094100.0,30.8547,30.8998,30.8471,30.8697,1094100.0
2012-05-22 14:00:00,41.04,41.16,41.01,41.01,1253800.0,30.8697,30.96,30.8471,30.8471,1253800.0
2012-05-22 15:00:00,41.02,41.02,40.87,41.0,2882700.0,30.8547,30.8547,30.7418,30.8396,2882700.0
2012-05-23 09:30:00,40.92,41.0,40.69,40.75,402300.0,30.7794,30.8396,30.6064,30.6516,402300.0
2012-05-23 10:00:00,40.75,40.81,40.44,40.5,2015800.0,30.6516,30.6967,30.4184,30.4635,2015800.0
2012-05-23 11:00:00,40.5,40.59,40.39,40.43,795400.0,30.4635,30.5312,30.3808,30.4109,795400.0
2012-05-23 12:00:00,40.42,40.56,40.36,40.54,571800.0,30.4033,30.5087,30.3582,30.4936,571800.0
2012-05-23 13:00:00,40.53,40.66,40.49,40.6,725800.0,30.4861,30.5839,30.456,30.5387,725800.0
2012-05-23 14:00:00,40.6,40.63,40.49,40.58,881000.0,30.5387,30.5613,30.456,30.5237,881000.0
2012-05-23 15:00:00,40.59,40.69,40.51,40.66,1559500.0,30.5312,30.6064,30.471,30.5839,1559500.0
2012-05-24 09:30:00,40.71,40.91,40.64,40.79,452300.0,30.6215,30.7719,30.5688,30.6817,452300.0
2012-05-24 10:00:00,40.79,41.05,40.79,40.99,584300.0,30.6817,30.8772,30.6817,30.8321,584300.0
2012-05-24 11:00:00,41.0,41.07,40.94,40.95,456700.0,30.8396,30.8923,30.7945,30.802,456700.0
2012-05-24 12:00:00,40.96,41.01,40.86,40.99,562900.0,30.8095,30.8471,30.7343,30.8321,562900.0
2012-05-24 13:00:00,40.98,41.06,40.94,40.94,371100.0,30.8246,30.8847,30.7945,30.7945,371100.0
2012-05-24 14:00:00,40.93,41.04,40.92,41.02,1043200.0,30.787,30.8697,30.7794,30.8547,1043200.0
2012-05-24 15:00:00,41.02,41.16,40.99,41.16,1856200.0,30.8547,30.96,30.8321,30.96,1856200.0
2012-05-25 09:30:00,41.11,41.42,41.08,41.38,283100.0,30.9224,31.1555,30.8998,31.1254,283100.0
2012-05-25 10:00:00,41.39,41.5,41.3,41.39,574300.0,31.133,31.2157,31.0653,31.133,574300.0
2012-05-25 11:00:00,41.39,41.49,41.36,41.44,514700.0,31.133,31.2082,31.1104,31.1706,514700.0
2012-05-25 12:00:00,41.43,41.44,41.35,41.38,395700.0,31.1631,31.1706,31.1029,31.1254,395700.0
2012-05-25 13:00:00,41.37,41.38,41.26,41.3,576600.0,31.1179,31.1254,31.0352,31.0653,576600.0
2012-05-25 14:00:00,41.3,41.31,41.16,41.21,380400.0,31.0653,31.0728,30.96,30.9976,380400.0
2012-05-25 15:00:00,41.22,41.22,41.0,41.12,1058800.0,31.0051,31.0051,30.8396,30.9299,1058800.0
2012-05-29 09:30:00,41.21,41.48,41.21,41.46,350800.0,30.9976,31.2007,30.9976,31.1856,350800.0
2012-05-29 10:00:00,41.45,41.53,41.37,41.48,649800.0,31.1781,31.2383,31.1179,31.2007,649800.0
2012-05-29 11:00:00,41.49,41.55,41.25,41.32,646500.0,31.2082,31.2533,31.0277,31.0803,646500.0
2012-05-29 12:00:00,41.31,41.35,41.22,41.28,370600.0,31.0728,31.1029,31.0051,31.0502,370600.0
2012-05-29 13:00:00,41.28,41.35,41.25,41.26,379200.0,31.0502,31.1029,31.0277,31.0352,379200.0
2012-05-29 14:00:00,41.26,41.35,41.25,41.3,452700.0,31.0352,31.1029,31.0277,31.0653,452700.0
2012-05-29 15:00:00,41.3,41.34,41.23,41.31,989100.0,31.0653,31.0954,31.0126,31.0728,989100.0
2012-05-30 09:30:00,41.2,41.45,41.15,41.38,280300.0,30.9901,31.1781,30.9524,31.1254,280300.0
2012-05-30 10:00:00,41.37,41.41,41.25,41.3,523000.0,31.1179,31.148,31.0277,31.0653,523000.0
2012-05-30 11:00:00,41.3,41.31,41.12,41.12,537700.0,31.0653,31.0728,30.9299,30.9299,537700.0
2012-05-30 12:00:00,41.12,41.13,41.0,41.1,580900.0,30.9299,30.9374,30.8396,30.9148,580900.0
2012-05-30 13:00:00,41.1,41.15,41.08,41.14,527400.0,30.9148,30.9524,30.8998,30.9449,527400.0
2012-05-30 14:00:00,41.14,41.16,41.02,41.02,528200.0,30.9449,30.96,30.8547,30.8547,528200.0
2012-05-30 15:00:00,41.03,41.09,40.96,41.0,1093200.0,30.8622,30.9073,30.8095,30.8396,1093200.0
2012-05-31 09:30:00,41.08,41.18,41.03,41.1,382500.0,30.8998,30.975,30.8622,30.9148,382500.0
2012-05-31 10:00:00,41.09,41.15,40.82,40.83,817500.0,30.9073,30.9524,30.7042,30.7117,817500.0
2012-05-31 11:00:00,40.83,41.0,40.78,40.9,638900.0,30.7117,30.8396,30.6741,30.7644,638900.0
2012-05-31 12:00:00,40.9,41.05,40.86,40.97,394100.0,30.7644,30.8772,30.7343,30.817,394100.0
2012-05-31 13:00:00,40.97,41.07,40.87,40.91,398500.0,30.817,30.8923,30.7418,30.7719,398500.0
2012-05-31 14:00:00,40.91,41.07,40.9,41.06,616100.0,30.7719,30.8923,30.7644,30.8847,616100.0
2012-05-31 15:00:00,41.06,41.26,40.93,40.95,1935700.0,30.8847,31.0352,30.787,30.802,1935700.0
2012-06-01 09:30:00,40.67,40.73,40.4,40.48,591600.0,30.5914,30.6365,30.3883,30.4485,591600.0
2012-06-01 10:00:00,40.47,40.53,40.2,40.21,1143000.0,30.441,30.4861,30.2379,30.2454,1143000.0
2012-06-01 11:00:00,40.22,40.46,40.18,40.46,668100.0,30.2529,30.4334,30.2228,30.4334,668100.0
2012-06-01 12:00:00,40.46,40.46,40.23,40.24,542800.0,30.4334,30.4334,30.2604,30.268,542800.0
2012-06-01 13:00:00,40.25,40.33,40.12,40.24,553900.0,30.2755,30.3357,30.1777,30.268,553900.0
2012-06-01 14:00:00,40.24,40.35,40.15,40.15,605900.0,30.268,30.3507,30.2003,30.2003,605900.0
2012-06-01 15:00:00,40.16,40.27,40.14,40.16,1785700.0,30.2078,30.2905,30.1927,30.2078,1785700.0
2012-06-04 09:30:00,40.11,40.33,40.05,40.07,443300.0,30.1702,30.3357,30.125,30.1401,443300.0
2012-06-04 10:00:00,40.08,40.16,40.02,40.11,870500.0,30.1476,30.2078,30.1025,30.1702,870500.0
2012-06-04 11:00:00,40.11,40.15,40.0,40.02,658700.0,30.1702,30.2003,30.0874,30.1025,658700.0
2012-06-04 12:00:00,40.02,40.05,39.93,39.96,890000.0,30.1025,30.125,30.0348,30.0573,890000.0
2012-06-04 13:00:00,39.97,40.02,39.94,40.01,1055300.0,30.0649,30.1025,30.0423,30.095,1055300.0
2012-06-04 14:00:00,40.01,40.13,39.97,40.05,784400.0,30.095,30.1852,30.0649,30.125,784400.0
2012-06-04 15:00:00,40.05,40.18,40.03,40.15,1327200.0,30.125,30.2228,30.11,30.2003,1327200.0
2012-06-05 09:30:00,40.15,40.2,40.04,40.14,506500.0,30.2003,30.2379,30.1175,30.1927,506500.0
2012-06-05 10:00:00,40.14,40.43,40.14,40.34,820600.0,30.1927,30.4109,30.1927,30.3432,820600.0
2012-06-05 11:00:00,40.34,40.39,40.25,40.26,672800.0,30.3432,30.3808,30.2755,30.283,672800.0
2012-06-05 12:00:00,40.26,40.42,40.26,40.42,577100.0,30.283,30.4033,30.283,30.4033,577100.0
2012-06-05 13:00:00,40.41,40.57,40.35,40.45,509900.0,30.3958,30.5162,30.3507,30.4259,509900.0
2012-06-05 14:00:00,40.45,40.63,40.43,40.59,542300.0,30.4259,30.5613,30.4109,30.5312,542300.0
2012-06-05 15:00:00,40.6,40.68,40.52,40.62,1159800.0,30.5387,30.5989,30.4786,30.5538,1159800.0
2012-06-06 09:30:00,40.79,40.85,40.59,40.82,271100.0,30.6817,30.7268,30.5312,30.7042,271100.0
2012-06-06 10:00:00,40.82,40.85,40.65,40.72,514100.0,30.7042,30.7268,30.5763,30.629,514100.0
2012-06-06 11:00:00,40.73,40.79,40.68,40.75,423100.0,30.6365,30.6817,30.5989,30.6516,423100.0
2012-06-06 12:00:00,40.74,40.79,40.72,40.79,516500.0,30.644,30.6817,30.629,30.6817,516500.0
2012-06-06 13:00:00,40.79,40.92,40.78,40.9,581800.0,30.6817,30.7794,30.6741,30.7644,581800.0
2012-06-06 14:00:00,40.91,40.97,40.86,40.87,556800.0,30.7719,30.817,30.7343,30.7418,556800.0
2012-06-06 15:00:00,40.87,41.01,40.78,41.01,1266100.0,30.7418,30.8471,30.6741,30.8471,1266100.0
2012-06-07 09:30:00,41.2,41.34,41.12,41.25,613200.0,30.9901,31.0954,30.9299,31.0277,613200.0
2012-06-07 10:00:00,41.24,41.45,41.24,41.43,779300.0,31.0201,31.1781,31.0201,31.1631,779300.0
2012-06-07 11:00:00,41.43,41.46,41.31,41.4,533400.0,31.1631,31.1856,31.0728,31.1405,533400.0
2012-06-07 12:00:00,41.39,41.45,41.29,41.35,783500.0,31.133,31.1781,31.0577,31.1029,783500.0
2012-06-07 13:00:00,41.35,41.5,41.3,41.31,1328000.0,31.1029,31.2157,31.0653,31.0728,1328000.0
2012-06-07 14:00:00,41.32,41.37,41.29,41.29,1168700.0,31.0803,31.1179,31.0577,31.0577,1168700.0
2012-06-07 15:00:00,41.3,41.33,41.24,41.28,1516200.0,31.0653,31.0878,31.0201,31.0502,1516200.0
2012-06-08 09:30:00,41.33,41.52,41.2,41.45,604000.0,31.0878,31.2308,30.9901,31.1781,604000.0
2012-06-08 10:00:00,41.46,41.6,41.39,41.59,822300.0,31.1856,31.2909,31.133,31.2834,822300.0
2012-06-08 11:00:00,41.6,41.61,41.52,41.53,685500.0,31.2909,31.2984,31.2308,31.2383,685500.0
2012-06-08 12:00:00,41.54,41.64,41.54,41.64,513600.0,31.2458,31.321,31.2458,31.321,513600.0
2012-06-08 13:00:00,41.64,41.75,41.64,41.7,545900.0,31.321,31.4038,31.321,31.3661,545900.0
2012-06-08 14:00:00,41.7,41.75,41.69,41.72,568000.0,31.3661,31.4038,31.3586,31.3812,568000.0
2012-06-08 15:00:00,41.73,41.73,41.53,41.55,2184900.0,31.3887,31.3887,31.2383,31.2533,2184900.0
2012-06-11 09:30:00,41.74,41.81,41.3,41.71,447200.0,31.3962,31.4489,31.0653,31.3737,447200.0
2012-06-11 10:00:00,41.71,41.83,41.7,41.8,673100.0,31.3737,31.4639,31.3661,31.4414,673100.0
2012-06-11 11:00:00,41.79,41.87,41.76,41.84,563800.0,31.4338,31.494,31.4113,31.4715,563800.0
2012-06-11 12:00:00,41.84,41.87,41.81,41.82,464400.0,31.4715,31.494,31.4489,31.4564,464400.0
2012-06-11 13:00:00,41.83,41.91,41.8,41.8,541300.0,31.4639,31.5241,31.4414,31.4414,541300.0
2012-06-11 14:00:00,41.81,41.81,41.72,41.74,645500.0,31.4489,31.4489,31.3812,31.3962,645500.0
2012-06-11 15:00:00,41.73,41.75,41.47,41.5,1625400.0,31.3887,31.4038,31.1931,31.2157,1625400.0
2012-06-12 09:30:00,41.57,41.67,41.42,41.45,246900.0,31.2684,31.3436,31.1555,31.1781,246900.0
2012-06-12 10:00:00,41.45,41.48,41.31,41.34,508100.0,31.1781,31.2007,31.0728,31.0954,508100.0
2012-06-12 11:00:00,41.34,41.55,41.31,41.48,599100.0,31.0954,31.2533,31.0728,31.2007,599100.0
2012-06-12 12:00:00,41.49,41.52,41.37,41.38,379100.0,31.2082,31.2308,31.1179,31.1254,379100.0
2012-06-12 13:00:00,41.37,41.57,41.37,41.52,559400.0,31.1179,31.2684,31.1179,31.2308,559400.0
2012-06-12 14:00:00,41.53,41.61,41.47,41.55,495700.0,31.2383,31.2984,31.1931,31.2533,495700.0
2012-06-12 15:00:00,41.56,41.67,41.52,41.67,1250800.0,31.2608,31.3436,31.2308,31.3436,1250800.0
2012-06-13 09:30:00,41.64,41.82,41.59,41.67,361300.0,31.321,31.4564,31.2834,31.3436,361300.0
2012-06-13 10:00:00,41.67,41.84,41.61,41.72,473100.0,31.3436,31.4715,31.2984,31.3812,473100.0
2012-06-13 11:00:00,41.72,41.76,41.61,41.7,365500.0,31.3812,31.4113,31.2984,31.3661,365500.0
2012-06-13 12:00:00,41.7,41.83,41.64,41.72,366900.0,31.3661,31.4639,31.321,31.3812,366900.0
2012-06-13 13:00:00,41.72,41.74,41.6,41.6,383300.0,31.3812,31.3962,31.2909,31.2909,383300.0
2012-06-13 14:00:00,41.6,41.67,41.57,41.58,270900.0,31.2909,31.3436,31.2684,31.2759,270900.0
2012-06-13 15:00:00,41.58,41.61,41.41,41.57,892600.0,31.2759,31.2984,31.148,31.2684,892600.0
2012-06-14 09:30:00,41.6,41.75,41.51,41.69,383500.0,31.2909,31.4038,31.2232,31.3586,383500.0
2012-06-14 10:00:00,41.69,41.75,41.5,41.63,620400.0,31.3586,31.4038,31.2157,31.3135,620400.0
2012-06-14 11:00:00,41.63,41.71,41.6,41.68,572500.0,31.3135,31.3737,31.2909,31.3511,572500.0
2012-06-14 12:00:00,41.68,41.7,41.64,41.68,456300.0,31.3511,31.3661,31.321,31.3511,456300.0
2012-06-14 13:00:00,41.68,41.71,41.64,41.67,546700.0,31.3511,31.3737,31.321,31.3436,546700.0
2012-06-14 14:00:00,41.66,41.69,41.64,41.67,417100.0,31.3361,31.3586,31.321,31.3436,417100.0
2012-06-14 15:00:00,41.66,41.99,41.65,41.81,1778500.0,31.3361,31.5843,31.3285,31.4489,1778500.0
2012-06-15 09:30:00,42.02,42.15,41.99,42.15,1512400.0,31.6068,31.7046,31.5843,31.7046,1512400.0
2012-06-15 10:00:00,42.15,42.17,41.98,42.04,849600.0,31.7046,31.7197,31.5768,31.6219,849600.0
2012-06-15 11:00:00,42.04,42.08,41.97,41.98,504600.0,31.6219,31.652,31.5692,31.5768,504600.0
2012-06-15 12:00:00,41.97,42.07,41.97,42.05,430800.0,31.5692,31.6445,31.5692,31.6294,430800.0
2012-06-15 13:00:00,42.06,42.12,41.96,41.98,361500.0,31.6369,31.6821,31.5617,31.5768,361500.0
2012-06-15 14:00:00,41.98,42.0,41.94,41.96,416400.0,31.5768,31.5918,31.5467,31.5617,416400.0
2012-06-15 15:00:00,41.96,42.01,41.94,41.97,1229700.0,31.5617,31.5993,31.5467,31.5692,1229700.0
2012-06-18 09:30:00,41.78,42.03,41.78,41.93,362100.0,31.4263,31.6144,31.4263,31.5391,362100.0
2012-06-18 10:00:00,41.92,42.05,41.92,41.93,456200.0,31.5316,31.6294,31.5316,31.5391,456200.0
2012-06-18 11:00:00,41.94,42.01,41.89,42.0,499200.0,31.5467,31.5993,31.5091,31.5918,499200.0
2012-06-18 12:00:00,42.0,42.01,41.91,41.93,281300.0,31.5918,31.5993,31.5241,31.5391,281300.0
2012-06-18 13:00:00,41.93,41.97,41.91,41.96,308900.0,31.5391,31.5692,31.5241,31.5617,308900.0
2012-06-18 14:00:00,41.96,42.08,41.96,42.01,506200.0,31.5617,31.652,31.5617,31.5993,506200.0
2012-06-18 15:00:00,42.01,42.09,41.95,42.05,927500.0,31.5993,31.6595,31.5542,31.6294,927500.0
2012-06-19 09:30:00,42.28,42.45,42.16,42.26,480400.0,31.8024,31.9303,31.7121,31.7874,480400.0
2012-06-19 10:00:00,42.27,42.46,42.25,42.46,936200.0,31.7949,31.9378,31.7798,31.9378,936200.0
2012-06-19 11:00:00,42.46,42.47,42.27,42.33,389500.0,31.9378,31.9453,31.7949,31.84,389500.0
2012-06-19 12:00:00,42.34,42.34,42.3,42.33,272000.0,31.8475,31.8475,31.8175,31.84,272000.0
2012-06-19 13:00:00,42.32,42.36,42.31,42.34,373000.0,31.8325,31.8626,31.825,31.8475,373000.0
2012-06-19 14:00:00,42.34,42.36,42.26,42.35,426500.0,31.8475,31.8626,31.7874,31.8551,426500.0
2012-06-19 15:00:00,42.36,42.36,42.25,42.28,787200.0,31.8626,31.8626,31.7798,31.8024,787200.0
2012-06-20 09:30:00,42.23,42.27,41.97,41.99,324200.0,31.7648,31.7949,31.5692,31.5843,324200.0
2012-06-20 10:00:00,41.98,42.1,41.95,42.06,351300.0,31.5768,31.667,31.5542,31.6369,351300.0
2012-06-20 11:00:00,42.06,42.09,42.02,42.03,251900.0,31.6369,31.6595,31.6068,31.6144,251900.0
2012-06-20 12:00:00,42.03,42.12,41.9,42.09,437900.0,31.6144,31.6821,31.5166,31.6595,437900.0
2012-06-20 13:00:00,42.1,42.24,42.08,42.18,329800.0,31.667,31.7723,31.652,31.7272,329800.0
2012-06-20 14:00:00,42.18,42.22,41.93,41.96,417300.0,31.7272,31.7573,31.5391,31.5617,417300.0
2012-06-20 15:00:00,41.97,42.06,41.89,42.05,886500.0,31.5692,31.6369,31.5091,31.6294,886500.0
2012-06-21 09:30:00,42.22,42.38,42.16,42.35,297300.0,31.7573,31.8776,31.7121,31.8551,297300.0
2012-06-21 10:00:00,42.34,42.34,42.22,42.27,501100.0,31.8475,31.8475,31.7573,31.7949,501100.0
2012-06-21 11:00:00,42.26,42.27,42.11,42.26,395300.0,31.7874,31.7949,31.6745,31.7874,395300.0
2012-06-21 12:00:00,42.25,42.26,41.99,42.01,323400.0,31.7798,31.7874,31.5843,31.5993,323400.0
2012-06-21 13:00:00,42.0,42.04,41.93,41.93,463200.0,31.5918,31.6219,31.5391,31.5391,463200.0
2012-06-21 14:00:00,41.93,41.94,41.77,41.8,655300.0,31.5391,31.5467,31.4188,31.4414,655300.0
2012-06-21 15:00:00,41.8,41.87,41.71,41.74,1262400.0,31.4414,31.494,31.3737,31.3962,1262400.0
2012-06-22 09:30:00,41.96,42.02,41.82,41.83,335000.0,31.5617,31.6068,31.4564,31.4639,335000.0
2012-06-22 10:00:00,41.83,41.98,41.83,41.97,571700.0,31.4639,31.5768,31.4639,31.5692,571700.0
2012-06-22 11:00:00,41.98,41.98,41.86,41.92,431100.0,31.5768,31.5768,31.4865,31.5316,431100.0
2012-06-22 12:00:00,41.92,41.98,41.86,41.93,344200.0,31.5316,31.5768,31.4865,31.5391,344200.0
2012-06-22 13:00:00,41.93,42.03,41.89,42.02,365600.0,31.5391,31.6144,31.5091,31.6068,365600.0
2012-06-22 14:00:00,42.02,42.12,41.99,42.11,344600.0,31.6068,31.6821,31.5843,31.6745,344600.0
2012-06-22 15:00:00,42.11,42.14,42.02,42.05,892400.0,31.6745,31.6971,31.6068,31.6294,892400.0
2012-06-25 09:30:00,41.8,41.8,41.52,41.77,445700.0,31.4414,31.4414,31.2308,31.4188,445700.0
2012-06-25 10:00:00,41.77,41.84,41.56,41.57,525400.0,31.4188,31.4715,31.2608,31.2684,525400.0
2012-06-25 11:00:00,41.57,41.6,41.5,41.52,370400.0,31.2684,31.2909,31.2157,31.2308,370400.0
2012-06-25 12:00:00,41.51,41.55,41.5,41.52,197100.0,31.2232,31.2533,31.2157,31.2308,197100.0
2012-06-25 13:00:00,41.51,41.59,41.5,41.56,309700.0,31.2232,31.2834,31.2157,31.2608,309700.0
2012-06-25 14:00:00,41.56,41.6,41.5,41.5,382200.0,31.2608,31.2909,31.2157,31.2157,382200.0
2012-06-25 15:00:00,41.5,41.55,41.46,41.48,1410500.0,31.2157,31.2533,31.1856,31.2007,1410500.0
2012-06-26 09:30:00,41.43,41.73,41.43,41.73,364800.0,31.1631,31.3887,31.1631,31.3887,364800.0
2012-06-26 10:00:00,41.73,41.75,41.59,41.69,532300.0,31.3887,31.4038,31.2834,31.3586,532300.0
2012-06-26 11:00:00,41.69,41.71,41.51,41.6,538400.0,31.3586,31.3737,31.2232,31.2909,538400.0
2012-06-26 12:00:00,41.6,41.71,41.58,41.7,359100.0,31.2909,31.3737,31.2759,31.3661,359100.0
2012-06-26 13:00:00,41.69,41.71,41.64,41.69,253800.0,31.3586,31.3737,31.321,31.3586,253800.0
2012-06-26 14:00:00,41.69,41.71,41.59,41.66,492500.0,31.3586,31.3737,31.2834,31.3361,492500.0
2012-06-26 15:00:00,41.66,41.7,41.57,41.57,955300.0,31.3361,31.3661,31.2684,31.2684,955300.0
2012-06-27 09:30:00,41.56,41.97,41.56,41.94,310400.0,31.2608,31.5692,31.2608,31.5467,310400.0
2012-06-27 10:00:00,41.94,42.07,41.9,41.97,730300.0,31.5467,31.6445,31.5166,31.5692,730300.0
2012-06-27 11:00:00,41.97,42.01,41.94,41.98,588400.0,31.5692,31.5993,31.5467,31.5768,588400.0
2012-06-27 12:00:00,41.97,42.02,41.92,41.96,329400.0,31.5692,31.6068,31.5316,31.5617,329400.0
2012-06-27 13:00:00,41.96,42.01,41.95,42.01,367300.0,31.5617,31.5993,31.5542,31.5993,367300.0
2012-06-27 14:00:00,42.01,42.03,41.9,41.91,404800.0,31.5993,31.6144,31.5166,31.5241,404800.0
2012-06-27 15:00:00,41.91,41.99,41.86,41.92,1070600.0,31.5241,31.5843,31.4865,31.5316,1070600.0
2012-06-28 09:30:00,41.96,41.99,41.82,41.9,423300.0,31.5617,31.5843,31.4564,31.5166,423300.0
2012-06-28 10:00:00,41.9,41.94,41.47,41.47,661400.0,31.5166,31.5467,31.1931,31.1931,661400.0
2012-06-28 11:00:00,41.47,41.62,41.41,41.61,517600.0,31.1931,31.306,31.148,31.2984,517600.0
2012-06-28 12:00:00,41.61,41.73,41.61,41.71,368200.0,31.2984,31.3887,31.2984,31.3737,368200.0
2012-06-28 13:00:00,41.71,41.77,41.7,41.75,278600.0,31.3737,31.4188,31.3661,31.4038,278600.0
2012-06-28 14:00:00,41.75,41.78,41.63,41.77,451600.0,31.4038,31.4263,31.3135,31.4188,451600.0
2012-06-28 15:00:00,41.76,42.14,41.76,42.09,1963900.0,31.4113,31.6971,31.4113,31.6595,1963900.0
2012-06-29 09:30:00,42.4,42.8,42.4,42.75,593400.0,31.8927,32.1935,31.8927,32.1559,593400.0
2012-06-29 10:00:00,42.76,42.85,42.7,42.72,786400.0,32.1635,32.2312,32.1183,32.1334,786400.0
2012-06-29 11:00:00,42.72,42.77,42.63,42.65,663200.0,32.1334,32.171,32.0657,32.0807,663200.0
2012-06-29 12:00:00,42.65,42.69,42.55,42.61,329700.0,32.0807,32.1108,32.0055,32.0506,329700.0
2012-06-29 13:00:00,42.6,43.61,42.59,42.67,332100.0,32.0431,32.8028,32.0356,32.0958,332100.0
2012-06-29 14:00:00,42.67,42.75,42.65,42.75,462100.0,32.0958,32.1559,32.0807,32.1559,462100.0
2012-06-29 15:00:00,42.75,42.91,42.71,42.91,1604000.0,32.1559,32.2763,32.1259,32.2763,1604000.0
2012-07-02 09:30:00,43.06,43.22,42.87,43.2,321600.0,32.3891,32.5095,32.2462,32.4944,321600.0
2012-07-02 10:00:00,43.19,43.2,42.93,42.95,585500.0,32.4869,32.4944,32.2913,32.3064,585500.0
2012-07-02 11:00:00,42.95,42.95,42.87,42.91,407900.0,32.3064,32.3064,32.2462,32.2763,407900.0
2012-07-02 12:00:00,42.91,43.07,42.9,43.04,514200.0,32.2763,32.3966,32.2688,32.3741,514200.0
2012-07-02 13:00:00,43.04,43.04,42.98,43.01,371400.0,32.3741,32.3741,32.3289,32.3515,371400.0
2012-07-02 14:00:00,43.01,43.03,42.97,43.0,402900.0,32.3515,32.3666,32.3214,32.344,402900.0
2012-07-02 15:00:00,43.0,43.01,42.95,42.98,1514400.0,32.344,32.3515,32.3064,32.3289,1514400.0
2012-07-03 09:30:00,43.0,43.07,42.81,42.94,267400.0,32.344,32.3966,32.2011,32.2989,267400.0
2012-07-03 10:00:00,42.95,43.22,42.94,43.18,451000.0,32.3064,32.5095,32.2989,32.4794,451000.0
2012-07-03 11:00:00,43.19,43.31,43.18,43.2,488800.0,32.4869,32.5772,32.4794,32.4944,488800.0
2012-07-03 12:00:00,43.2,43.24,42.99,43.14,842600.0,32.4944,32.5245,32.3365,32.4493,842600.0
2012-07-05 09:30:00,43.05,43.06,42.83,42.91,333100.0,32.3816,32.3891,32.2161,32.2763,333100.0
2012-07-05 10:00:00,42.91,43.0,42.84,42.92,465900.0,32.2763,32.344,32.2236,32.2838,465900.0
2012-07-05 11:00:00,42.92,42.93,42.8,42.8,339000.0,32.2838,32.2913,32.1935,32.1935,339000.0
2012-07-05 12:00:00,42.8,42.93,42.8,42.87,328600.0,32.1935,32.2913,32.1935,32.2462,328600.0
2012-07-05 13:00:00,42.88,42.99,42.84,42.99,253300.0,32.2537,32.3365,32.2236,32.3365,253300.0
2012-07-05 14:00:00,42.99,43.0,42.95,42.98,377200.0,32.3365,32.344,32.3064,32.3289,377200.0
2012-07-05 15:00:00,42.99,42.99,42.84,42.87,958300.0,32.3365,32.3365,32.2236,32.2462,958300.0
2012-07-06 09:30:00,42.7,42.74,42.48,42.6,315500.0,32.1183,32.1484,31.9528,32.0431,315500.0
2012-07-06 10:00:00,42.6,42.61,42.42,42.48,488700.0,32.0431,32.0506,31.9077,31.9528,488700.0
2012-07-06 11:00:00,42.47,42.57,42.44,42.51,378300.0,31.9453,32.0205,31.9228,31.9754,378300.0
2012-07-06 12:00:00,42.52,42.71,42.5,42.71,233300.0,31.9829,32.1259,31.9679,32.1259,233300.0
2012-07-06 13:00:00,42.71,42.73,42.59,42.62,258500.0,32.1259,32.1409,32.0356,32.0582,258500.0
2012-07-06 14:00:00,42.61,42.66,42.58,42.64,450900.0,32.0506,32.0882,32.0281,32.0732,450900.0
2012-07-06 15:00:00,42.64,42.74,42.6,42.67,800800.0,32.0732,32.1484,32.0431,32.0958,800800.0
2012-07-09 09:30:00,42.64,42.78,42.64,42.72,143800.0,32.0732,32.1785,32.0732,32.1334,143800.0
2012-07-09 10:00:00,42.72,42.9,42.65,42.89,644500.0,32.1334,32.2688,32.0807,32.2612,644500.0
2012-07-09 11:00:00,42.88,42.91,42.8,42.81,318500.0,32.2537,32.2763,32.1935,32.2011,318500.0
2012-07-09 12:00:00,42.81,42.9,42.8,42.81,183300.0,32.2011,32.2688,32.1935,32.2011,183300.0
2012-07-09 13:00:00,42.8,42.93,42.8,42.9,228000.0,32.1935,32.2913,32.1935,32.2688,228000.0
2012-07-09 14:00:00,42.9,42.99,42.83,42.84,378000.0,32.2688,32.3365,32.2161,32.2236,378000.0
2012-07-09 15:00:00,42.84,42.98,42.83,42.94,736600.0,32.2236,32.3289,32.2161,32.2989,736600.0
2012-07-10 09:30:00,43.08,43.15,42.89,43.02,246700.0,32.4042,32.4568,32.2612,32.359,246700.0
2012-07-10 10:00:00,43.02,43.11,42.82,42.87,411000.0,32.359,32.4267,32.2086,32.2462,411000.0
2012-07-10 11:00:00,42.88,43.04,42.79,43.04,373600.0,32.2537,32.3741,32.186,32.3741,373600.0
2012-07-10 12:00:00,43.03,43.04,42.83,42.93,296000.0,32.3666,32.3741,32.2161,32.2913,296000.0
2012-07-10 13:00:00,42.92,42.97,42.91,42.95,337800.0,32.2838,32.3214,32.2763,32.3064,337800.0
2012-07-10 14:00:00,42.94,42.96,42.78,42.8,562300.0,32.2989,32.3139,32.1785,32.1935,562300.0
2012-07-10 15:00:00,42.8,42.88,42.72,42.86,1006600.0,32.1935,32.2537,32.1334,32.2387,1006600.0
2012-07-11 09:30:00,42.56,42.75,42.52,42.64,283000.0,32.013,32.1559,31.9829,32.0732,283000.0
2012-07-11 10:00:00,42.64,42.71,42.55,42.69,528800.0,32.0732,32.1259,32.0055,32.1108,528800.0
2012-07-11 11:00:00,42.69,42.79,42.67,42.77,353600.0,32.1108,32.186,32.0958,32.171,353600.0
2012-07-11 12:00:00,42.78,42.83,42.75,42.79,479400.0,32.1785,32.2161,32.1559,32.186,479400.0
2012-07-11 13:00:00,42.79,42.82,42.72,42.82,450300.0,32.186,32.2086,32.1334,32.2086,450300.0
2012-07-11 14:00:00,42.81,42.82,42.58,42.65,479700.0,32.2011,32.2086,32.0281,32.0807,479700.0
2012-07-11 15:00:00,42.65,42.91,42.64,42.8,983600.0,32.0807,32.2763,32.0732,32.1935,983600.0
2012-07-12 09:30:00,42.67,42.85,42.52,42.57,283600.0,32.0958,32.2312,31.9829,32.0205,283600.0
2012-07-12 10:00:00,42.57,42.7,42.51,42.7,599700.0,32.0205,32.1183,31.9754,32.1183,599700.0
2012-07-12 11:00:00,42.69,42.8,42.61,42.79,533700.0,32.1108,32.1935,32.0506,32.186,533700.0
2012-07-12 12:00:00,42.79,42.82,42.7,42.75,289500.0,32.186,32.2086,32.1183,32.1559,289500.0
2012-07-12 13:00:00,42.75,42.93,42.73,42.8,378300.0,32.1559,32.2913,32.1409,32.1935,378300.0
2012-07-12 14:00:00,42.8,42.86,42.74,42.8,562600.0,32.1935,32.2387,32.1484,32.1935,562600.0
2012-07-12 15:00:00,42.8,42.93,42.78,42.84,1018800.0,32.1935,32.2913,32.1785,32.2236,1018800.0
2012-07-13 09:30:00,42.92,43.18,42.73,43.17,305800.0,32.2838,32.4794,32.1409,32.4719,305800.0
2012-07-13 10:00:00,43.18,43.35,43.18,43.31,424300.0,32.4794,32.6073,32.4794,32.5772,424300.0
2012-07-13 11:00:00,43.31,43.41,43.28,43.41,449400.0,32.5772,32.6524,32.5546,32.6524,449400.0
2012-07-13 12:00:00,43.4,43.5,43.4,43.44,437200.0,32.6449,32.7201,32.6449,32.6749,437200.0
2012-07-13 13:00:00,43.43,43.46,43.33,43.38,548000.0,32.6674,32.69,32.5922,32.6298,548000.0
2012-07-13 14:00:00,43.38,43.4,43.26,43.31,355400.0,32.6298,32.6449,32.5396,32.5772,355400.0
2012-07-13 15:00:00,43.31,43.38,43.17,43.27,1356700.0,32.5772,32.6298,32.4719,32.5471,1356700.0
2012-07-16 09:30:00,43.21,43.41,43.19,43.38,361400.0,32.5019,32.6524,32.4869,32.6298,361400.0
2012-07-16 10:00:00,43.39,43.71,43.37,43.7,851100.0,32.6373,32.878,32.6223,32.8705,851100.0
2012-07-16 11:00:00,43.7,43.86,43.66,43.68,729700.0,32.8705,32.9909,32.8404,32.8555,729700.0
2012-07-16 12:00:00,43.68,43.79,43.67,43.77,603700.0,32.8555,32.9382,32.848,32.9232,603700.0
2012-07-16 13:00:00,43.77,43.89,43.76,43.82,612600.0,32.9232,33.0134,32.9156,32.9608,612600.0
2012-07-16 14:00:00,43.83,43.87,43.79,43.79,569600.0,32.9683,32.9984,32.9382,32.9382,569600.0
2012-07-16 15:00:00,43.8,43.87,43.77,43.85,1528300.0,32.9457,32.9984,32.9232,32.9833,1528300.0
2012-07-17 09:30:00,44.08,44.27,43.93,44.07,1280800.0,33.1563,33.2993,33.0435,33.1488,1280800.0
2012-07-17 10:00:00,44.07,44.07,43.8,43.9,1349500.0,33.1488,33.1488,32.9457,33.021,1349500.0
2012-07-17 11:00:00,43.91,44.02,43.89,44.02,1127700.0,33.0285,33.1112,33.0134,33.1112,1127700.0
2012-07-17 12:00:00,44.02,44.07,43.97,44.02,1731800.0,33.1112,33.1488,33.0736,33.1112,1731800.0
2012-07-17 13:00:00,44.01,44.25,44.01,44.15,1007900.0,33.1037,33.2842,33.1037,33.209,1007900.0
2012-07-17 14:00:00,44.15,44.21,44.08,44.13,909300.0,33.209,33.2541,33.1563,33.194,909300.0
2012-07-17 15:00:00,44.13,44.13,43.95,43.95,2710200.0,33.194,33.194,33.0586,33.0586,2710200.0
2012-07-18 09:30:00,43.85,44.16,43.79,44.15,801100.0,32.9833,33.2165,32.9382,33.209,801100.0
2012-07-18 10:00:00,44.15,44.44,44.15,44.38,1282200.0,33.209,33.4271,33.209,33.382,1282200.0
2012-07-18 11:00:00,44.37,44.43,44.29,44.42,1166000.0,33.3745,33.4196,33.3143,33.4121,1166000.0
2012-07-18 12:00:00,44.41,44.51,44.39,44.48,934400.0,33.4046,33.4798,33.3895,33.4572,934400.0
2012-07-18 13:00:00,44.49,44.57,44.47,44.54,856100.0,33.4647,33.5249,33.4497,33.5024,856100.0
2012-07-18 14:00:00,44.54,44.63,44.53,44.59,925400.0,33.5024,33.57,33.4948,33.54,925400.0
2012-07-18 15:00:00,44.59,44.67,44.5,44.51,2596300.0,33.54,33.6001,33.4723,33.4798,2596300.0
2012-07-19 09:30:00,44.52,44.6,44.41,44.51,410900.0,33.4873,33.5475,33.4046,33.4798,410900.0
2012-07-19 10:00:00,44.5,44.51,44.4,44.45,648100.0,33.4723,33.4798,33.397,33.4347,648100.0
2012-07-19 11:00:00,44.45,44.48,44.4,44.45,430900.0,33.4347,33.4572,33.397,33.4347,430900.0
2012-07-19 12:00:00,44.46,44.52,44.44,44.47,435000.0,33.4422,33.4873,33.4271,33.4497,435000.0
2012-07-19 13:00:00,44.48,44.53,44.42,44.5,385900.0,33.4572,33.4948,33.4121,33.4723,385900.0
2012-07-19 14:00:00,44.5,44.54,44.45,44.5,639100.0,33.4723,33.5024,33.4347,33.4723,639100.0
2012-07-19 15:00:00,44.5,44.51,44.39,44.39,1321300.0,33.4723,33.4798,33.3895,33.3895,1321300.0
2012-07-20 09:30:00,44.16,44.27,44.07,44.13,891500.0,33.2165,33.2993,33.1488,33.194,891500.0
2012-07-20 10:00:00,44.13,44.17,44.06,44.08,613000.0,33.194,33.224,33.1413,33.1563,613000.0
2012-07-20 11:00:00,44.09,44.11,44.01,44.04,443000.0,33.1639,33.1789,33.1037,33.1263,443000.0
2012-07-20 12:00:00,44.05,44.06,44.01,44.05,477000.0,33.1338,33.1413,33.1037,33.1338,477000.0
2012-07-20 13:00:00,44.05,44.08,43.98,44.06,547300.0,33.1338,33.1563,33.0811,33.1413,547300.0
2012-07-20 14:00:00,44.07,44.17,44.05,44.1,1002200.0,33.1488,33.224,33.1338,33.1714,1002200.0
2012-07-20 15:00:00,44.11,44.25,44.1,44.18,1675900.0,33.1789,33.2842,33.1714,33.2316,1675900.0
2012-07-23 09:30:00,43.89,43.98,43.75,43.8,524900.0,33.0134,33.0811,32.9081,32.9457,524900.0
2012-07-23 10:00:00,43.79,43.86,43.6,43.6,1041600.0,32.9382,32.9909,32.7953,32.7953,1041600.0
2012-07-23 11:00:00,43.6,44.64,43.59,43.76,613900.0,32.7953,33.5776,32.7878,32.9156,613900.0
2012-07-23 12:00:00,43.77,43.86,43.76,43.84,445100.0,32.9232,32.9909,32.9156,32.9758,445100.0
2012-07-23 13:00:00,43.83,43.87,43.8,43.86,364000.0,32.9683,32.9984,32.9457,32.9909,364000.0
2012-07-23 14:00:00,43.86,43.89,43.79,43.84,339500.0,32.9909,33.0134,32.9382,32.9758,339500.0
2012-07-23 15:00:00,43.83,43.92,43.8,43.83,797800.0,32.9683,33.036,32.9457,32.9683,797800.0
2012-07-24 09:30:00,42.74,42.85,42.37,42.43,2365400.0,32.1484,32.2312,31.8701,31.9152,2365400.0
2012-07-24 10:00:00,42.43,42.47,42.02,42.08,3062500.0,31.9152,31.9453,31.6068,31.652,3062500.0
2012-07-24 11:00:00,42.08,42.14,41.74,41.84,2956200.0,31.652,31.6971,31.3962,31.4715,2956200.0
2012-07-24 12:00:00,41.84,41.86,41.59,41.68,1577300.0,31.4715,31.4865,31.2834,31.3511,1577300.0
2012-07-24 13:00:00,41.68,41.85,41.6,41.84,1007300.0,31.3511,31.479,31.2909,31.4715,1007300.0
2012-07-24 14:00:00,41.84,42.0,41.77,41.89,1747400.0,31.4715,31.5918,31.4188,31.5091,1747400.0
2012-07-24 15:00:00,41.88,42.15,41.86,41.99,2844000.0,31.5015,31.7046,31.4865,31.5843,2844000.0
2012-07-25 09:30:00,43.2,43.48,42.58,42.75,1740800.0,32.4944,32.705,32.0281,32.1559,1740800.0
2012-07-25 10:00:00,42.76,43.46,42.75,43.04,3331800.0,32.1635,32.69,32.1559,32.3741,3331800.0
2012-07-25 11:00:00,43.03,43.35,42.97,43.34,2125300.0,32.3666,32.6073,32.3214,32.5997,2125300.0
2012-07-25 12:00:00,43.34,43.58,43.33,43.42,1313500.0,32.5997,32.7803,32.5922,32.6599,1313500.0
2012-07-25 13:00:00,43.42,43.5,43.25,43.43,718100.0,32.6599,32.7201,32.532,32.6674,718100.0
2012-07-25 14:00:00,43.44,43.45,43.25,43.29,802700.0,32.6749,32.6825,32.532,32.5621,802700.0
2012-07-25 15:00:00,43.28,43.32,43.08,43.13,1996100.0,32.5546,32.5847,32.4042,32.4418,1996100.0
2012-07-26 09:30:00,43.72,43.87,43.44,43.45,993600.0,32.8856,32.9984,32.6749,32.6825,993600.0
2012-07-26 10:00:00,43.45,43.67,43.37,43.6,1294000.0,32.6825,32.848,32.6223,32.7953,1294000.0
2012-07-26 11:00:00,43.61,43.75,43.51,43.59,871200.0,32.8028,32.9081,32.7276,32.7878,871200.0
2012-07-26 12:00:00,43.59,43.66,43.54,43.63,604600.0,32.7878,32.8404,32.7502,32.8179,604600.0
2012-07-26 13:00:00,43.62,43.67,43.57,43.62,451400.0,32.8103,32.848,32.7727,32.8103,451400.0
2012-07-26 14:00:00,43.62,43.62,43.49,43.55,998500.0,32.8103,32.8103,32.7126,32.7577,998500.0
2012-07-26 15:00:00,43.55,43.69,43.55,43.6,1104200.0,32.7577,32.863,32.7577,32.7953,1104200.0
2012-07-27 09:30:00,44.0,44.47,43.99,44.47,894600.0,33.0962,33.4497,33.0886,33.4497,894600.0
2012-07-27 10:00:00,44.47,44.53,44.31,44.31,1034400.0,33.4497,33.4948,33.3293,33.3293,1034400.0
2012-07-27 11:00:00,44.32,44.36,44.25,44.34,579300.0,33.3369,33.367,33.2842,33.3519,579300.0
2012-07-27 12:00:00,44.33,44.42,44.29,44.41,455400.0,33.3444,33.4121,33.3143,33.4046,455400.0
2012-07-27 13:00:00,44.41,44.5,44.36,44.43,1043400.0,33.4046,33.4723,33.367,33.4196,1043400.0
2012-07-27 14:00:00,44.43,44.46,44.33,44.43,752600.0,33.4196,33.4422,33.3444,33.4196,752600.0
2012-07-27 15:00:00,44.43,44.48,44.33,44.38,1982400.0,33.4196,33.4572,33.3444,33.382,1982400.0
2012-07-30 09:30:00,43.91,44.07,43.66,43.71,845300.0,33.0285,33.1488,32.8404,32.878,845300.0
2012-07-30 10:00:00,43.71,43.85,43.64,43.81,1495800.0,32.878,32.9833,32.8254,32.9533,1495800.0
2012-07-30 11:00:00,43.81,43.96,43.79,43.95,730400.0,32.9533,33.0661,32.9382,33.0586,730400.0
2012-07-30 12:00:00,43.95,44.04,43.9,44.0,525200.0,33.0586,33.1263,33.021,33.0962,525200.0
2012-07-30 13:00:00,43.99,44.0,43.92,43.94,693800.0,33.0886,33.0962,33.036,33.051,693800.0
2012-07-30 14:00:00,43.94,44.08,43.91,44.07,933200.0,33.051,33.1563,33.0285,33.1488,933200.0
2012-07-30 15:00:00,44.08,44.09,43.98,44.06,1214200.0,33.1563,33.1639,33.0811,33.1413,1214200.0
2012-07-31 09:30:00,44.08,44.25,44.05,44.18,418200.0,33.1563,33.2842,33.1338,33.2316,418200.0
2012-07-31 10:00:00,44.18,44.24,44.07,44.13,691100.0,33.2316,33.2767,33.1488,33.194,691100.0
2012-07-31 11:00:00,44.13,44.41,44.12,44.4,703400.0,33.194,33.4046,33.1864,33.397,703400.0
2012-07-31 12:00:00,44.39,44.39,44.24,44.27,511800.0,33.3895,33.3895,33.2767,33.2993,511800.0
2012-07-31 13:00:00,44.27,44.35,44.23,44.26,726300.0,33.2993,33.3594,33.2692,33.2917,726300.0
2012-07-31 14:00:00,44.25,44.28,44.15,44.19,1041400.0,33.2842,33.3068,33.209,33.2391,1041400.0
2012-07-31 15:00:00,44.19,44.19,44.01,44.02,1658900.0,33.2391,33.2391,33.1037,33.1112,1658900.0
2012-08-01 09:30:00,44.12,44.4,44.05,44.26,519100.0,33.1864,33.397,33.1338,33.2917,519100.0
2012-08-01 10:00:00,44.26,44.32,44.04,44.13,719500.0,33.2917,33.3369,33.1263,33.194,719500.0
2012-08-01 11:00:00,44.14,44.16,44.05,44.09,574900.0,33.2015,33.2165,33.1338,33.1639,574900.0
2012-08-01 12:00:00,44.1,44.12,44.03,44.09,538600.0,33.1714,33.1864,33.1187,33.1639,538600.0
2012-08-01 13:00:00,44.09,44.13,44.04,44.04,492900.0,33.1639,33.194,33.1263,33.1263,492900.0
2012-08-01 14:00:00,44.04,44.06,43.79,43.93,672000.0,33.1263,33.1413,32.9382,33.0435,672000.0
2012-08-01 15:00:00,43.94,44.05,43.85,43.87,1346000.0,33.051,33.1338,32.9833,32.9984,1346000.0
2012-08-02 09:30:00,43.68,43.94,43.53,43.61,713200.0,32.8555,33.051,32.7426,32.8028,713200.0
2012-08-02 10:00:00,43.6,43.65,43.45,43.49,843600.0,32.7953,32.8329,32.6825,32.7126,843600.0
2012-08-02 11:00:00,43.48,43.51,43.2,43.29,650400.0,32.705,32.7276,32.4944,32.5621,650400.0
2012-08-02 12:00:00,43.28,43.32,43.16,43.29,604100.0,32.5546,32.5847,32.4643,32.5621,604100.0
2012-08-02 13:00:00,43.29,43.33,43.23,43.28,375300.0,32.5621,32.5922,32.517,32.5546,375300.0
2012-08-02 14:00:00,43.28,43.34,43.23,43.29,537000.0,32.5546,32.5997,32.517,32.5621,537000.0
2012-08-02 15:00:00,43.29,43.34,43.17,43.31,1938500.0,32.5621,32.5997,32.4719,32.5772,1938500.0
2012-08-03 09:30:00,43.97,44.09,43.9,44.0,411600.0,33.0736,33.1639,33.021,33.0962,411600.0
2012-08-03 10:00:00,44.03,44.19,44.02,44.1,652500.0,33.1187,33.2391,33.1112,33.1714,652500.0
2012-08-03 11:00:00,44.1,44.18,44.05,44.16,540500.0,33.1714,33.2316,33.1338,33.2165,540500.0
2012-08-03 12:00:00,44.16,44.18,44.07,44.11,475700.0,33.2165,33.2316,33.1488,33.1789,475700.0
2012-08-03 13:00:00,44.11,44.13,44.06,44.09,328400.0,33.1789,33.194,33.1413,33.1639,328400.0
2012-08-03 14:00:00,44.08,44.14,44.08,44.13,505200.0,33.1563,33.2015,33.1563,33.194,505200.0
2012-08-03 15:00:00,44.12,44.2,44.09,44.14,1653900.0,33.1864,33.2466,33.1639,33.2015,1653900.0
2012-08-06 09:30:00,44.12,44.13,43.86,43.96,450200.0,33.1864,33.194,32.9909,33.0661,450200.0
2012-08-06 10:00:00,43.96,43.98,43.71,43.76,723000.0,33.0661,33.0811,32.878,32.9156,723000.0
2012-08-06 11:00:00,43.77,43.82,43.71,43.77,360300.0,32.9232,32.9608,32.878,32.9232,360300.0
2012-08-06 12:00:00,43.77,43.84,43.72,43.78,371900.0,32.9232,32.9758,32.8856,32.9307,371900.0
2012-08-06 13:00:00,43.78,43.82,43.75,43.75,260300.0,32.9307,32.9608,32.9081,32.9081,260300.0
2012-08-06 14:00:00,43.75,43.84,43.74,43.84,307700.0,32.9081,32.9758,32.9006,32.9758,307700.0
2012-08-06 15:00:00,43.84,43.87,43.71,43.73,987000.0,32.9758,32.9984,32.878,32.8931,987000.0
2012-08-07 09:30:00,43.21,43.51,42.71,42.77,1614800.0,32.5019,32.7276,32.1259,32.171,1614800.0
2012-08-07 10:00:00,42.78,42.89,42.2,42.41,3055100.0,32.1785,32.2612,31.7422,31.9002,3055100.0
2012-08-07 11:00:00,42.41,42.73,42.26,42.65,1630200.0,31.9002,32.1409,31.7874,32.0807,1630200.0
2012-08-07 12:00:00,42.65,42.75,42.6,42.73,631300.0,32.0807,32.1559,32.0431,32.1409,631300.0
2012-08-07 13:00:00,42.73,42.78,42.66,42.69,680500.0,32.1409,32.1785,32.0882,32.1108,680500.0
2012-08-07 14:00:00,42.68,42.72,42.59,42.6,838700.0,32.1033,32.1334,32.0356,32.0431,838700.0
2012-08-07 15:00:00,42.6,42.77,42.57,42.74,2543800.0,32.0431,32.171,32.0205,32.1484,2543800.0
2012-08-08 09:30:00,42.75,42.98,42.61,42.92,720800.0,32.1559,32.3289,32.0506,32.2838,720800.0
2012-08-08 10:00:00,42.92,43.0,42.83,42.83,799300.0,32.2838,32.344,32.2161,32.2161,799300.0
2012-08-08 11:00:00,42.83,42.96,42.82,42.9,1131000.0,32.2161,32.3139,32.2086,32.2688,1131000.0
2012-08-08 12:00:00,42.9,42.97,42.84,42.87,386200.0,32.2688,32.3214,32.2236,32.2462,386200.0
2012-08-08 13:00:00,42.87,42.95,42.87,42.91,365900.0,32.2462,32.3064,32.2462,32.2763,365900.0
2012-08-08 14:00:00,42.91,42.92,42.82,42.86,726600.0,32.2763,32.2838,32.2086,32.2387,726600.0
2012-08-08 15:00:00,42.87,42.9,42.84,42.86,985900.0,32.2462,32.2688,32.2236,32.2387,985900.0
2012-08-09 09:30:00,42.81,42.88,42.55,42.72,440800.0,32.2011,32.2537,32.0055,32.1334,440800.0
2012-08-09 10:00:00,42.72,42.86,42.71,42.84,778100.0,32.1334,32.2387,32.1259,32.2236,778100.0
2012-08-09 11:00:00,42.86,42.95,42.77,42.8,1137200.0,32.2387,32.3064,32.171,32.1935,1137200.0
2012-08-09 12:00:00,42.8,42.8,42.69,42.78,580500.0,32.1935,32.1935,32.1108,32.1785,580500.0
2012-08-09 13:00:00,42.8,42.86,42.76,42.79,423800.0,32.1935,32.2387,32.1635,32.186,423800.0
2012-08-09 14:00:00,42.8,42.81,42.73,42.73,441100.0,32.1935,32.2011,32.1409,32.1409,441100.0
2012-08-09 15:00:00,42.73,42.75,42.66,42.72,938900.0,32.1409,32.1559,32.0882,32.1334,938900.0
2012-08-10 09:30:00,42.66,42.79,42.56,42.77,644500.0,32.0882,32.186,32.013,32.171,644500.0
2012-08-10 10:00:00,42.77,43.17,42.76,43.16,1510500.0,32.171,32.4719,32.1635,32.4643,1510500.0
2012-08-10 11:00:00,43.17,43.31,43.12,43.3,1329800.0,32.4719,32.5772,32.4342,32.5696,1329800.0
2012-08-10 12:00:00,43.3,43.41,43.25,43.4,756900.0,32.5696,32.6524,32.532,32.6449,756900.0
2012-08-10 13:00:00,43.4,43.62,43.38,43.59,1099700.0,32.6449,32.8103,32.6298,32.7878,1099700.0
2012-08-10 14:00:00,43.59,43.6,43.46,43.58,959500.0,32.7878,32.7953,32.69,32.7803,959500.0
2012-08-10 15:00:00,43.58,43.69,43.56,43.61,2589800.0,32.7803,32.863,32.7652,32.8028,2589800.0
2012-08-13 09:30:00,42.91,42.99,42.76,42.82,409300.0,32.6457,32.7066,32.5316,32.5772,409300.0
2012-08-13 10:00:00,42.82,42.85,42.61,42.69,644000.0,32.5772,32.6001,32.4175,32.4783,644000.0
2012-08-13 11:00:00,42.7,42.75,42.61,42.72,499700.0,32.486,32.524,32.4175,32.5012,499700.0
2012-08-13 12:00:00,42.72,42.75,42.66,42.71,362900.0,32.5012,32.524,32.4555,32.4936,362900.0
2012-08-13 13:00:00,42.71,42.75,42.7,42.72,274400.0,32.4936,32.524,32.486,32.5012,274400.0
2012-08-13 14:00:00,42.72,42.83,42.71,42.8,312600.0,32.5012,32.5849,32.4936,32.562,312600.0
2012-08-13 15:00:00,42.8,42.84,42.76,42.8,993000.0,32.562,32.5925,32.5316,32.562,993000.0
2012-08-14 09:30:00,42.99,43.02,42.72,42.76,236700.0,32.7066,32.7294,32.5012,32.5316,236700.0
2012-08-14 10:00:00,42.75,42.79,42.67,42.68,388900.0,32.524,32.5544,32.4631,32.4707,388900.0
2012-08-14 11:00:00,42.68,42.77,42.68,42.76,383200.0,32.4707,32.5392,32.4707,32.5316,383200.0
2012-08-14 12:00:00,42.76,42.83,42.72,42.79,366200.0,32.5316,32.5849,32.5012,32.5544,366200.0
2012-08-14 13:00:00,42.79,42.82,42.73,42.75,305600.0,32.5544,32.5772,32.5088,32.524,305600.0
2012-08-14 14:00:00,42.75,42.77,42.72,42.77,236200.0,32.524,32.5392,32.5012,32.5392,236200.0
2012-08-14 15:00:00,42.77,42.81,42.66,42.73,939400.0,32.5392,32.5696,32.4555,32.5088,939400.0
2012-08-15 09:30:00,42.72,42.93,42.71,42.86,207200.0,32.5012,32.6609,32.4936,32.6077,207200.0
2012-08-15 10:00:00,42.86,42.93,42.74,42.77,611300.0,32.6077,32.6609,32.5164,32.5392,611300.0
2012-08-15 11:00:00,42.77,42.86,42.73,42.85,863800.0,32.5392,32.6077,32.5088,32.6001,863800.0
2012-08-15 12:00:00,42.84,42.92,42.82,42.87,392000.0,32.5925,32.6533,32.5772,32.6153,392000.0
2012-08-15 13:00:00,42.86,42.91,42.82,42.88,678100.0,32.6077,32.6457,32.5772,32.6229,678100.0
2012-08-15 14:00:00,42.88,42.93,42.86,42.92,462400.0,32.6229,32.6609,32.6077,32.6533,462400.0
2012-08-15 15:00:00,42.91,43.02,42.91,42.97,1668000.0,32.6457,32.7294,32.6457,32.6914,1668000.0
2012-08-16 09:30:00,42.96,43.02,42.75,42.78,211100.0,32.6838,32.7294,32.524,32.5468,211100.0
2012-08-16 10:00:00,42.79,42.83,42.7,42.72,500100.0,32.5544,32.5849,32.486,32.5012,500100.0
2012-08-16 11:00:00,42.71,42.72,42.64,42.72,519700.0,32.4936,32.5012,32.4403,32.5012,519700.0
2012-08-16 12:00:00,42.72,42.78,42.7,42.78,301700.0,32.5012,32.5468,32.486,32.5468,301700.0
2012-08-16 13:00:00,42.78,42.81,42.7,42.71,292700.0,32.5468,32.5696,32.486,32.4936,292700.0
2012-08-16 14:00:00,42.71,42.79,42.64,42.71,428600.0,32.4936,32.5544,32.4403,32.4936,428600.0
2012-08-16 15:00:00,42.71,42.78,42.66,42.74,703800.0,32.4936,32.5468,32.4555,32.5164,703800.0
2012-08-17 09:30:00,42.85,42.85,42.45,42.46,738300.0,32.6001,32.6001,32.2958,32.3034,738300.0
2012-08-17 10:00:00,42.48,42.52,42.27,42.28,708500.0,32.3186,32.349,32.1588,32.1664,708500.0
2012-08-17 11:00:00,42.27,42.37,42.27,42.34,300900.0,32.1588,32.2349,32.1588,32.2121,300900.0
2012-08-17 12:00:00,42.35,42.37,42.28,42.31,336100.0,32.2197,32.2349,32.1664,32.1892,336100.0
2012-08-17 13:00:00,42.31,42.41,42.29,42.4,309200.0,32.1892,32.2653,32.174,32.2577,309200.0
2012-08-17 14:00:00,42.41,42.45,42.36,42.44,373700.0,32.2653,32.2958,32.2273,32.2881,373700.0
2012-08-17 15:00:00,42.44,42.47,42.37,42.42,1267900.0,32.2881,32.311,32.2349,32.2729,1267900.0
2012-08-20 09:30:00,42.42,42.42,42.26,42.26,244100.0,32.2729,32.2729,32.1512,32.1512,244100.0
2012-08-20 10:00:00,42.26,42.35,42.21,42.35,644500.0,32.1512,32.2197,32.1132,32.2197,644500.0
2012-08-20 11:00:00,42.35,42.38,42.27,42.32,549500.0,32.2197,32.2425,32.1588,32.1969,549500.0
2012-08-20 12:00:00,42.32,42.41,42.29,42.39,350200.0,32.1969,32.2653,32.174,32.2501,350200.0
2012-08-20 13:00:00,42.39,42.39,42.32,42.33,295400.0,32.2501,32.2501,32.1969,32.2045,295400.0
2012-08-20 14:00:00,42.33,42.37,42.31,42.35,436300.0,32.2045,32.2349,32.1892,32.2197,436300.0
2012-08-20 15:00:00,42.36,42.37,42.3,42.33,1034800.0,32.2273,32.2349,32.1816,32.2045,1034800.0
2012-08-21 09:30:00,42.49,42.49,42.34,42.38,395900.0,32.3262,32.3262,32.2121,32.2425,395900.0
2012-08-21 10:00:00,42.38,42.45,42.31,42.42,523500.0,32.2425,32.2958,32.1892,32.2729,523500.0
2012-08-21 11:00:00,42.41,42.5,42.3,42.31,435800.0,32.2653,32.3338,32.1816,32.1892,435800.0
2012-08-21 12:00:00,42.31,42.37,42.28,42.36,335400.0,32.1892,32.2349,32.1664,32.2273,335400.0
2012-08-21 13:00:00,42.36,42.38,42.26,42.27,351100.0,32.2273,32.2425,32.1512,32.1588,351100.0
2012-08-21 14:00:00,42.26,42.27,42.14,42.15,398000.0,32.1512,32.1588,32.0599,32.0675,398000.0
2012-08-21 15:00:00,42.16,42.25,42.1,42.21,1043400.0,32.0751,32.1436,32.0295,32.1132,1043400.0
2012-08-22 09:30:00,42.17,42.37,42.12,42.34,389500.0,32.0827,32.2349,32.0447,32.2121,389500.0
2012-08-22 10:00:00,42.34,42.39,42.24,42.24,837600.0,32.2121,32.2501,32.136,32.136,837600.0
2012-08-22 11:00:00,42.24,42.26,42.2,42.24,531400.0,32.136,32.1512,32.1056,32.136,531400.0
2012-08-22 12:00:00,42.24,42.24,42.13,42.18,398200.0,32.136,32.136,32.0523,32.0903,398200.0
2012-08-22 13:00:00,42.18,42.23,42.14,42.15,376500.0,32.0903,32.1284,32.0599,32.0675,376500.0
2012-08-22 14:00:00,42.15,42.31,42.12,42.31,751300.0,32.0675,32.1892,32.0447,32.1892,751300.0
2012-08-22 15:00:00,42.31,42.33,42.15,42.18,841500.0,32.1892,32.2045,32.0675,32.0903,841500.0
2012-08-23 09:30:00,42.16,42.3,42.12,42.26,341100.0,32.0751,32.1816,32.0447,32.1512,341100.0
2012-08-23 10:00:00,42.26,42.48,42.16,42.44,897300.0,32.1512,32.3186,32.0751,32.2881,897300.0
2012-08-23 11:00:00,42.45,42.46,42.37,42.42,368400.0,32.2958,32.3034,32.2349,32.2729,368400.0
2012-08-23 12:00:00,42.43,42.45,42.35,42.38,431100.0,32.2805,32.2958,32.2197,32.2425,431100.0
2012-08-23 13:00:00,42.38,42.38,42.27,42.3,288700.0,32.2425,32.2425,32.1588,32.1816,288700.0
2012-08-23 14:00:00,42.3,42.35,42.3,42.35,279700.0,32.1816,32.2197,32.1816,32.2197,279700.0
2012-08-23 15:00:00,42.35,42.42,42.33,42.39,1264700.0,32.2197,32.2729,32.2045,32.2501,1264700.0
2012-08-24 09:30:00,44.81,45.01,43.62,43.89,7666000.0,34.0912,34.2434,33.1859,33.3913,7666000.0
2012-08-24 10:00:00,43.89,44.72,43.41,43.48,7812900.0,33.3913,34.0228,33.0261,33.0794,7812900.0
2012-08-24 11:00:00,43.48,44.23,43.48,43.55,7434400.0,33.0794,33.65,33.0794,33.1326,7434400.0
2012-08-24 12:00:00,43.55,43.6,43.36,43.53,2833800.0,33.1326,33.1707,32.9881,33.1174,2833800.0
2012-08-24 13:00:00,43.52,43.66,43.48,43.64,2832500.0,33.1098,33.2163,33.0794,33.2011,2832500.0
2012-08-24 14:00:00,43.65,43.74,43.59,43.7,4341500.0,33.2087,33.2772,33.1631,33.2467,4341500.0
2012-08-24 15:00:00,43.7,43.9,43.56,43.86,7486900.0,33.2467,33.3989,33.1402,33.3685,7486900.0
2012-08-27 09:30:00,43.75,44.34,43.75,44.31,1763500.0,33.2848,33.7337,33.2848,33.7108,1763500.0
2012-08-27 10:00:00,44.32,44.61,44.23,44.59,2483200.0,33.7184,33.9391,33.65,33.9239,2483200.0
2012-08-27 11:00:00,44.59,44.98,44.58,44.83,2569600.0,33.9239,34.2206,33.9162,34.1064,2569600.0
2012-08-27 12:00:00,44.82,44.86,44.36,44.4,1146000.0,34.0988,34.1293,33.7489,33.7793,1146000.0
2012-08-27 13:00:00,44.4,44.43,44.23,44.37,1686400.0,33.7793,33.8021,33.65,33.7565,1686400.0
2012-08-27 14:00:00,44.38,44.44,44.29,44.41,1303600.0,33.7641,33.8097,33.6956,33.7869,1303600.0
2012-08-27 15:00:00,44.41,44.69,44.39,44.58,3035800.0,33.7869,33.9999,33.7717,33.9162,3035800.0
2012-08-28 09:30:00,44.63,44.93,44.21,44.6,1277700.0,33.9543,34.1825,33.6348,33.9315,1277700.0
2012-08-28 10:00:00,44.61,45.08,44.54,45.0,1997400.0,33.9391,34.2966,33.8858,34.2358,1997400.0
2012-08-28 11:00:00,45.0,45.36,44.99,45.32,1951600.0,34.2358,34.5097,34.2282,34.4792,1951600.0
2012-08-28 12:00:00,45.31,45.45,45.3,45.39,1510700.0,34.4716,34.5781,34.464,34.5325,1510700.0
2012-08-28 13:00:00,45.39,45.39,45.03,45.06,1587900.0,34.5325,34.5325,34.2586,34.2814,1587900.0
2012-08-28 14:00:00,45.05,45.2,44.97,45.0,1228000.0,34.2738,34.3879,34.213,34.2358,1228000.0
2012-08-28 15:00:00,45.01,45.03,44.68,44.72,2655700.0,34.2434,34.2586,33.9923,34.0228,2655700.0
2012-08-29 09:30:00,44.6,44.86,44.38,44.71,1064000.0,33.9315,34.1293,33.7641,34.0152,1064000.0
2012-08-29 10:00:00,44.71,44.98,44.7,44.89,881200.0,34.0152,34.2206,34.0075,34.1521,881200.0
2012-08-29 11:00:00,44.89,45.13,44.78,45.13,896000.0,34.1521,34.3347,34.0684,34.3347,896000.0
2012-08-29 12:00:00,45.12,45.23,45.01,45.06,836900.0,34.3271,34.4108,34.2434,34.2814,836900.0
2012-08-29 13:00:00,45.05,45.16,45.01,45.14,692100.0,34.2738,34.3575,34.2434,34.3423,692100.0
2012-08-29 14:00:00,45.13,45.26,45.12,45.16,804900.0,34.3347,34.4336,34.3271,34.3575,804900.0
2012-08-29 15:00:00,45.15,45.23,45.09,45.16,2432800.0,34.3499,34.4108,34.3043,34.3575,2432800.0
2012-08-30 09:30:00,45.0,45.0,44.63,44.83,594100.0,34.2358,34.2358,33.9543,34.1064,594100.0
2012-08-30 10:00:00,44.83,44.86,44.69,44.84,826100.0,34.1064,34.1293,33.9999,34.1141,826100.0
2012-08-30 11:00:00,44.84,44.87,44.74,44.81,491700.0,34.1141,34.1369,34.038,34.0912,491700.0
2012-08-30 12:00:00,44.8,44.94,44.72,44.93,556800.0,34.0836,34.1901,34.0228,34.1825,556800.0
2012-08-30 13:00:00,44.92,44.94,44.79,44.91,773300.0,34.1749,34.1901,34.076,34.1673,773300.0
2012-08-30 14:00:00,44.91,44.96,44.84,44.91,419000.0,34.1673,34.2054,34.1141,34.1673,419000.0
2012-08-30 15:00:00,44.9,44.99,44.9,44.9,998600.0,34.1597,34.2282,34.1597,34.1597,998600.0
2012-08-31 09:30:00,45.07,45.29,44.97,45.25,559600.0,34.289,34.4564,34.213,34.426,559600.0
2012-08-31 10:00:00,45.24,45.27,44.87,45.13,1305400.0,34.4184,34.4412,34.1369,34.3347,1305400.0
2012-08-31 11:00:00,45.12,45.19,44.99,45.07,650500.0,34.3271,34.3803,34.2282,34.289,650500.0
2012-08-31 12:00:00,45.07,45.09,44.77,44.89,499300.0,34.289,34.3043,34.0608,34.1521,499300.0
2012-08-31 13:00:00,44.9,44.91,44.68,44.86,1056000.0,34.1597,34.1673,33.9923,34.1293,1056000.0
2012-08-31 14:00:00,44.86,44.96,44.82,44.91,361200.0,34.1293,34.2054,34.0988,34.1673,361200.0
2012-08-31 15:00:00,44.91,44.98,44.78,44.9,1215600.0,34.1673,34.2206,34.0684,34.1597,1215600.0
2012-09-04 09:30:00,44.97,45.12,44.78,44.79,538100.0,34.213,34.3271,34.0684,34.076,538100.0
2012-09-04 10:00:00,44.8,44.9,44.71,44.81,770000.0,34.0836,34.1597,34.0152,34.0912,770000.0
2012-09-04 11:00:00,44.81,45.0,44.79,44.94,549200.0,34.0912,34.2358,34.076,34.1901,549200.0
2012-09-04 12:00:00,44.94,45.04,44.93,45.0,432900.0,34.1901,34.2662,34.1825,34.2358,432900.0
2012-09-04 13:00:00,45.01,45.16,44.97,45.14,587100.0,34.2434,34.3575,34.213,34.3423,587100.0
2012-09-04 14:00:00,45.13,45.28,45.13,45.25,1388800.0,34.3347,34.4488,34.3347,34.426,1388800.0
2012-09-04 15:00:00,45.25,45.41,45.24,45.3,2240500.0,34.426,34.5477,34.4184,34.464,2240500.0
2012-09-05 09:30:00,45.79,46.36,45.79,46.06,2134000.0,34.8368,35.2705,34.8368,35.0422,2134000.0
2012-09-05 10:00:00,46.07,46.15,45.86,45.87,1626700.0,35.0498,35.1107,34.8901,34.8977,1626700.0
2012-09-05 11:00:00,45.86,46.24,45.85,46.17,1537000.0,34.8901,35.1792,34.8825,35.1259,1537000.0
2012-09-05 12:00:00,46.16,46.17,45.9,45.98,1184200.0,35.1183,35.1259,34.9205,34.9814,1184200.0
2012-09-05 13:00:00,45.98,46.0,45.9,45.93,792900.0,34.9814,34.9966,34.9205,34.9433,792900.0
2012-09-05 14:00:00,45.93,45.93,45.81,45.83,894000.0,34.9433,34.9433,34.852,34.8672,894000.0
2012-09-05 15:00:00,45.83,45.84,45.72,45.81,1840400.0,34.8672,34.8749,34.7836,34.852,1840400.0
2012-09-06 09:30:00,45.83,46.25,45.83,46.22,684500.0,34.8672,35.1868,34.8672,35.164,684500.0
2012-09-06 10:00:00,46.23,46.6,46.23,46.35,1526200.0,35.1716,35.4531,35.1716,35.2629,1526200.0
2012-09-06 11:00:00,46.35,46.38,46.21,46.32,669700.0,35.2629,35.2857,35.1563,35.24,669700.0
2012-09-06 12:00:00,46.33,46.39,46.29,46.36,453800.0,35.2476,35.2933,35.2172,35.2705,453800.0
2012-09-06 13:00:00,46.36,46.45,46.34,46.43,398500.0,35.2705,35.3389,35.2552,35.3237,398500.0
2012-09-06 14:00:00,46.43,46.7,46.39,46.65,891600.0,35.3237,35.5291,35.2933,35.4911,891600.0
2012-09-06 15:00:00,46.65,46.86,46.62,46.79,2898200.0,35.4911,35.6509,35.4683,35.5976,2898200.0
2012-09-07 09:30:00,46.72,46.86,46.46,46.48,815100.0,35.5444,35.6509,35.3465,35.3618,815100.0
2012-09-07 10:00:00,46.48,46.48,46.29,46.42,1652100.0,35.3618,35.3618,35.2172,35.3161,1652100.0
2012-09-07 11:00:00,46.42,46.87,46.42,46.72,2452900.0,35.3161,35.6585,35.3161,35.5444,2452900.0
2012-09-07 12:00:00,46.72,46.73,46.33,46.39,1188300.0,35.5444,35.552,35.2476,35.2933,1188300.0
2012-09-07 13:00:00,46.39,46.51,46.38,46.47,674000.0,35.2933,35.3846,35.2857,35.3542,674000.0
2012-09-07 14:00:00,46.48,46.54,46.47,46.49,739100.0,35.3618,35.4074,35.3542,35.3694,739100.0
2012-09-07 15:00:00,46.48,46.65,46.45,46.65,1927600.0,35.3618,35.4911,35.3389,35.4911,1927600.0
2012-09-10 09:30:00,46.89,47.04,46.55,46.61,641200.0,35.6737,35.7878,35.415,35.4607,641200.0
2012-09-10 10:00:00,46.6,46.72,46.59,46.7,635700.0,35.4531,35.5444,35.4454,35.5291,635700.0
2012-09-10 11:00:00,46.69,46.75,46.65,46.67,707200.0,35.5215,35.5672,35.4911,35.5063,707200.0
2012-09-10 12:00:00,46.67,46.7,46.65,46.68,375800.0,35.5063,35.5291,35.4911,35.5139,375800.0
2012-09-10 13:00:00,46.69,46.7,46.66,46.68,243300.0,35.5215,35.5291,35.4987,35.5139,243300.0
2012-09-10 14:00:00,46.68,46.7,46.66,46.68,412200.0,35.5139,35.5291,35.4987,35.5139,412200.0
2012-09-10 15:00:00,46.69,46.7,46.52,46.53,1301400.0,35.5215,35.5291,35.3922,35.3998,1301400.0
2012-09-11 09:30:00,46.65,46.7,46.59,46.61,552400.0,35.4911,35.5291,35.4454,35.4607,552400.0
2012-09-11 10:00:00,46.61,46.67,46.41,46.54,705500.0,35.4607,35.5063,35.3085,35.4074,705500.0
2012-09-11 11:00:00,46.54,46.67,46.53,46.58,541900.0,35.4074,35.5063,35.3998,35.4378,541900.0
2012-09-11 12:00:00,46.58,46.63,46.56,46.61,269500.0,35.4378,35.4759,35.4226,35.4607,269500.0
2012-09-11 13:00:00,46.61,46.62,46.57,46.59,374000.0,35.4607,35.4683,35.4302,35.4454,374000.0
2012-09-11 14:00:00,46.59,46.61,46.47,46.53,462100.0,35.4454,35.4607,35.3542,35.3998,462100.0
2012-09-11 15:00:00,46.52,46.52,46.44,46.48,798700.0,35.3922,35.3922,35.3313,35.3618,798700.0
2012-09-12 09:30:00,46.48,46.82,46.46,46.76,663300.0,35.3618,35.6204,35.3465,35.5748,663300.0
2012-09-12 10:00:00,46.77,46.86,46.68,46.71,490300.0,35.5824,35.6509,35.5139,35.5367,490300.0
2012-09-12 11:00:00,46.7,46.78,46.62,46.62,354800.0,35.5291,35.59,35.4683,35.4683,354800.0
2012-09-12 12:00:00,46.62,46.7,46.59,46.67,593400.0,35.4683,35.5291,35.4454,35.5063,593400.0
2012-09-12 13:00:00,46.66,46.68,46.52,46.57,270200.0,35.4987,35.5139,35.3922,35.4302,270200.0
2012-09-12 14:00:00,46.58,46.58,46.5,46.52,334500.0,35.4378,35.4378,35.377,35.3922,334500.0
2012-09-12 15:00:00,46.52,46.61,46.49,46.55,910800.0,35.3922,35.4607,35.3694,35.415,910800.0
2012-09-13 09:30:00,46.54,46.74,46.41,46.42,746800.0,35.4074,35.5596,35.3085,35.3161,746800.0
2012-09-13 10:00:00,46.43,46.51,46.31,46.37,644800.0,35.3237,35.3846,35.2324,35.2781,644800.0
2012-09-13 11:00:00,46.37,46.67,46.37,46.66,638200.0,35.2781,35.5063,35.2781,35.4987,638200.0
2012-09-13 12:00:00,46.66,46.95,46.53,46.91,521700.0,35.4987,35.7193,35.3998,35.6889,521700.0
2012-09-13 13:00:00,46.91,47.11,46.84,47.09,553900.0,35.6889,35.8411,35.6356,35.8258,553900.0
2012-09-13 14:00:00,47.1,47.26,47.09,47.15,606600.0,35.8335,35.9552,35.8258,35.8715,606600.0
2012-09-13 15:00:00,47.15,47.15,47.04,47.14,1332100.0,35.8715,35.8715,35.7878,35.8639,1332100.0
2012-09-14 09:30:00,47.01,47.01,46.53,46.81,1099700.0,35.765,35.765,35.3998,35.6128,1099700.0
2012-09-14 10:00:00,46.81,46.9,46.64,46.64,1029300.0,35.6128,35.6813,35.4835,35.4835,1029300.0
2012-09-14 11:00:00,46.65,46.94,46.61,46.65,522100.0,35.4911,35.7117,35.4607,35.4911,522100.0
2012-09-14 12:00:00,46.65,46.8,46.65,46.66,561800.0,35.4911,35.6052,35.4911,35.4987,561800.0
2012-09-14 13:00:00,46.66,46.66,46.51,46.65,628700.0,35.4987,35.4987,35.3846,35.4911,628700.0
2012-09-14 14:00:00,46.64,46.66,46.55,46.63,415900.0,35.4835,35.4987,35.415,35.4759,415900.0
2012-09-14 15:00:00,46.64,46.73,46.59,46.72,1459400.0,35.4835,35.552,35.4454,35.5444,1459400.0
2012-09-17 09:30:00,46.54,46.9,46.53,46.88,591100.0,35.4074,35.6813,35.3998,35.6661,591100.0
2012-09-17 10:00:00,46.88,46.94,46.69,46.78,917900.0,35.6661,35.7117,35.5215,35.59,917900.0
2012-09-17 11:00:00,46.79,46.88,46.74,46.84,464800.0,35.5976,35.6661,35.5596,35.6356,464800.0
2012-09-17 12:00:00,46.85,46.88,46.76,46.88,574200.0,35.6433,35.6661,35.5748,35.6661,574200.0
2012-09-17 13:00:00,46.89,46.9,46.84,46.88,238100.0,35.6737,35.6813,35.6356,35.6661,238100.0
2012-09-17 14:00:00,46.89,46.9,46.8,46.84,374500.0,35.6737,35.6813,35.6052,35.6356,374500.0
2012-09-17 15:00:00,46.84,46.86,46.74,46.84,693500.0,35.6356,35.6509,35.5596,35.6356,693500.0
2012-09-18 09:30:00,46.52,46.98,46.52,46.88,698400.0,35.3922,35.7422,35.3922,35.6661,698400.0
2012-09-18 10:00:00,46.88,46.93,46.8,46.87,884100.0,35.6661,35.7041,35.6052,35.6585,884100.0
2012-09-18 11:00:00,46.87,47.07,46.85,47.03,371700.0,35.6585,35.8106,35.6433,35.7802,371700.0
2012-09-18 12:00:00,47.03,47.04,46.92,46.98,285200.0,35.7802,35.7878,35.6965,35.7422,285200.0
2012-09-18 13:00:00,46.98,46.99,46.91,46.96,277400.0,35.7422,35.7498,35.6889,35.7269,277400.0
2012-09-18 14:00:00,46.96,46.98,46.85,46.87,345800.0,35.7269,35.7422,35.6433,35.6585,345800.0
2012-09-18 15:00:00,46.87,46.91,46.82,46.9,760800.0,35.6585,35.6889,35.6204,35.6813,760800.0
2012-09-19 09:30:00,46.77,46.95,46.68,46.81,661700.0,35.5824,35.7193,35.5139,35.6128,661700.0
2012-09-19 10:00:00,46.81,46.98,46.7,46.96,1002500.0,35.6128,35.7422,35.5291,35.7269,1002500.0
2012-09-19 11:00:00,46.97,47.13,46.94,47.12,580400.0,35.7345,35.8563,35.7117,35.8487,580400.0
2012-09-19 12:00:00,47.12,47.18,47.0,47.02,515000.0,35.8487,35.8943,35.7574,35.7726,515000.0
2012-09-19 13:00:00,47.02,47.04,46.97,47.03,459000.0,35.7726,35.7878,35.7345,35.7802,459000.0
2012-09-19 14:00:00,47.03,47.12,46.99,47.1,441000.0,35.7802,35.8487,35.7498,35.8335,441000.0
2012-09-19 15:00:00,47.09,47.09,46.86,46.86,932700.0,35.8258,35.8258,35.6509,35.6509,932700.0
2012-09-20 09:30:00,46.77,47.06,46.75,46.85,456700.0,35.5824,35.803,35.5672,35.6433,456700.0
2012-09-20 10:00:00,46.86,47.04,46.84,47.01,1257500.0,35.6509,35.7878,35.6356,35.765,1257500.0
2012-09-20 11:00:00,47.01,47.04,46.94,46.95,418300.0,35.765,35.7878,35.7117,35.7193,418300.0
2012-09-20 12:00:00,46.96,47.01,46.87,46.92,408100.0,35.7269,35.765,35.6585,35.6965,408100.0
2012-09-20 13:00:00,46.93,47.0,46.9,46.97,380200.0,35.7041,35.7574,35.6813,35.7345,380200.0
2012-09-20 14:00:00,46.97,47.0,46.93,46.97,502300.0,35.7345,35.7574,35.7041,35.7345,502300.0
2012-09-20 15:00:00,46.98,47.1,46.97,47.04,910300.0,35.7422,35.8335,35.7345,35.7878,910300.0
2012-09-21 09:30:00,47.17,47.4,47.1,47.38,1484100.0,35.8867,36.0617,35.8335,36.0465,1484100.0
2012-09-21 10:00:00,47.39,47.5,47.36,47.49,541500.0,36.0541,36.1378,36.0313,36.1302,541500.0
2012-09-21 11:00:00,47.49,47.71,47.47,47.66,776600.0,36.1302,36.2975,36.1149,36.2595,776600.0
2012-09-21 12:00:00,47.66,47.76,47.65,47.68,479300.0,36.2595,36.3356,36.2519,36.2747,479300.0
2012-09-21 13:00:00,47.69,47.7,47.57,47.59,397200.0,36.2823,36.2899,36.191,36.2062,397200.0
2012-09-21 14:00:00,47.6,47.63,47.4,47.42,760700.0,36.2139,36.2367,36.0617,36.0769,760700.0
2012-09-21 15:00:00,47.41,47.57,47.38,47.47,1643000.0,36.0693,36.191,36.0465,36.1149,1643000.0
2012-09-24 09:30:00,47.5,47.63,47.28,47.33,467100.0,36.1378,36.2367,35.9704,36.0084,467100.0
2012-09-24 10:00:00,47.33,47.4,47.17,47.28,577800.0,36.0084,36.0617,35.8867,35.9704,577800.0
2012-09-24 11:00:00,47.29,47.29,47.16,47.22,440600.0,35.978,35.978,35.8791,35.9247,440600.0
2012-09-24 12:00:00,47.22,47.35,47.21,47.35,275600.0,35.9247,36.0237,35.9171,36.0237,275600.0
2012-09-24 13:00:00,47.34,47.41,47.32,47.41,302000.0,36.016,36.0693,36.0008,36.0693,302000.0
2012-09-24 14:00:00,47.41,47.53,47.38,47.49,426100.0,36.0693,36.1606,36.0465,36.1302,426100.0
2012-09-24 15:00:00,47.5,47.55,47.4,47.4,1204400.0,36.1378,36.1758,36.0617,36.0617,1204400.0
2012-09-25 09:30:00,47.52,47.74,47.52,47.72,342500.0,36.153,36.3204,36.153,36.3051,342500.0
2012-09-25 10:00:00,47.73,47.84,47.67,47.69,549300.0,36.3128,36.3964,36.2671,36.2823,549300.0
2012-09-25 11:00:00,47.69,47.75,47.52,47.52,474900.0,36.2823,36.328,36.153,36.153,474900.0
2012-09-25 12:00:00,47.52,47.6,47.46,47.52,442000.0,36.153,36.2139,36.1073,36.153,442000.0
2012-09-25 13:00:00,47.52,47.72,47.51,47.72,421900.0,36.153,36.3051,36.1454,36.3051,421900.0
2012-09-25 14:00:00,47.72,47.75,47.63,47.64,420600.0,36.3051,36.328,36.2367,36.2443,420600.0
2012-09-25 15:00:00,47.64,47.65,47.41,47.45,1230700.0,36.2443,36.2519,36.0693,36.0997,1230700.0
2012-09-26 09:30:00,47.44,47.7,47.0,47.02,565500.0,36.0921,36.2899,35.7574,35.7726,565500.0
2012-09-26 10:00:00,47.01,47.18,46.84,47.16,793700.0,35.765,35.8943,35.6356,35.8791,793700.0
2012-09-26 11:00:00,47.16,47.33,47.16,47.23,645500.0,35.8791,36.0084,35.8791,35.9324,645500.0
2012-09-26 12:00:00,47.22,47.27,47.09,47.2,297300.0,35.9247,35.9628,35.8258,35.9095,297300.0
2012-09-26 13:00:00,47.19,47.2,47.01,47.04,513900.0,35.9019,35.9095,35.765,35.7878,513900.0
2012-09-26 14:00:00,47.04,47.16,47.04,47.14,396600.0,35.7878,35.8791,35.7878,35.8639,396600.0
2012-09-26 15:00:00,47.14,47.27,47.13,47.21,1269500.0,35.8639,35.9628,35.8563,35.9171,1269500.0
2012-09-27 09:30:00,47.36,47.53,47.26,47.36,547500.0,36.0313,36.1606,35.9552,36.0313,547500.0
2012-09-27 10:00:00,47.35,47.36,47.1,47.2,580200.0,36.0237,36.0313,35.8335,35.9095,580200.0
2012-09-27 11:00:00,47.2,47.49,47.19,47.47,745200.0,35.9095,36.1302,35.9019,36.1149,745200.0
2012-09-27 12:00:00,47.46,47.62,47.45,47.54,356400.0,36.1073,36.2291,36.0997,36.1682,356400.0
2012-09-27 13:00:00,47.54,47.68,47.5,47.58,407200.0,36.1682,36.2747,36.1378,36.1986,407200.0
2012-09-27 14:00:00,47.58,47.72,47.56,47.56,498900.0,36.1986,36.3051,36.1834,36.1834,498900.0
2012-09-27 15:00:00,47.57,47.65,47.54,47.63,1290300.0,36.191,36.2519,36.1682,36.2367,1290300.0
2012-09-28 09:30:00,47.39,47.44,47.02,47.26,910200.0,36.0541,36.0921,35.7726,35.9552,910200.0
2012-09-28 10:00:00,47.26,47.27,47.0,47.03,995900.0,35.9552,35.9628,35.7574,35.7802,995900.0
2012-09-28 11:00:00,47.04,47.29,47.01,47.29,727200.0,35.7878,35.978,35.765,35.978,727200.0
2012-09-28 12:00:00,47.28,47.33,47.24,47.31,318700.0,35.9704,36.0084,35.94,35.9932,318700.0
2012-09-28 13:00:00,47.31,47.52,47.3,47.5,373400.0,35.9932,36.153,35.9856,36.1378,373400.0
2012-09-28 14:00:00,47.49,47.51,47.4,47.43,282100.0,36.1302,36.1454,36.0617,36.0845,282100.0
2012-09-28 15:00:00,47.44,47.5,47.28,47.41,865600.0,36.0921,36.1378,35.9704,36.0693,865600.0
2012-10-01 09:30:00,47.49,47.86,47.46,47.85,378900.0,36.1302,36.4117,36.1073,36.404,378900.0
2012-10-01 10:00:00,47.85,48.04,47.8,47.88,618300.0,36.404,36.5486,36.366,36.4269,618300.0
2012-10-01 11:00:00,47.89,47.92,47.67,47.68,812100.0,36.4345,36.4573,36.2671,36.2747,812100.0
2012-10-01 12:00:00,47.69,47.83,47.64,47.67,440300.0,36.2823,36.3888,36.2443,36.2671,440300.0
2012-10-01 13:00:00,47.67,47.75,47.55,47.69,429900.0,36.2671,36.328,36.1758,36.2823,429900.0
2012-10-01 14:00:00,47.7,47.88,47.67,47.87,478300.0,36.2899,36.4269,36.2671,36.4193,478300.0
2012-10-01 15:00:00,47.87,47.88,47.54,47.57,1633500.0,36.4193,36.4269,36.1682,36.191,1633500.0
2012-10-02 09:30:00,47.81,48.13,47.79,48.13,612700.0,36.3736,36.6171,36.3584,36.6171,612700.0
2012-10-02 10:00:00,48.13,48.14,47.96,48.05,936500.0,36.6171,36.6247,36.4877,36.5562,936500.0
2012-10-02 11:00:00,48.04,48.11,47.81,47.85,658000.0,36.5486,36.6019,36.3736,36.404,658000.0
2012-10-02 12:00:00,47.85,48.0,47.82,47.97,282700.0,36.404,36.5182,36.3812,36.4953,282700.0
2012-10-02 13:00:00,47.97,48.01,47.9,47.93,316700.0,36.4953,36.5258,36.4421,36.4649,316700.0
2012-10-02 14:00:00,47.92,47.94,47.82,47.88,441700.0,36.4573,36.4725,36.3812,36.4269,441700.0
2012-10-02 15:00:00,47.87,47.94,47.81,47.94,1181800.0,36.4193,36.4725,36.3736,36.4725,1181800.0
2012-10-03 09:30:00,48.06,48.16,47.97,47.98,510900.0,36.5638,36.6399,36.4953,36.503,510900.0
2012-10-03 10:00:00,47.99,48.14,47.93,48.08,710700.0,36.5106,36.6247,36.4649,36.579,710700.0
2012-10-03 11:00:00,48.08,48.29,48.07,48.25,826800.0,36.579,36.7388,36.5714,36.7084,826800.0
2012-10-03 12:00:00,48.25,48.3,48.2,48.28,372600.0,36.7084,36.7464,36.6703,36.7312,372600.0
2012-10-03 13:00:00,48.27,48.28,48.14,48.19,387800.0,36.7236,36.7312,36.6247,36.6627,387800.0
2012-10-03 14:00:00,48.2,48.31,48.19,48.29,604700.0,36.6703,36.754,36.6627,36.7388,604700.0
2012-10-03 15:00:00,48.3,48.39,48.27,48.29,1512200.0,36.7464,36.8149,36.7236,36.7388,1512200.0
2012-10-04 09:30:00,48.46,48.71,48.42,48.65,526200.0,36.8681,37.0583,36.8377,37.0127,526200.0
2012-10-04 10:00:00,48.66,48.95,48.63,48.7,1115500.0,37.0203,37.2409,36.9975,37.0507,1115500.0
2012-10-04 11:00:00,48.71,48.76,48.47,48.52,617600.0,37.0583,37.0964,36.8757,36.9138,617600.0
2012-10-04 12:00:00,48.52,48.57,48.46,48.48,832100.0,36.9138,36.9518,36.8681,36.8834,832100.0
2012-10-04 13:00:00,48.48,48.76,48.47,48.7,940100.0,36.8834,37.0964,36.8757,37.0507,940100.0
2012-10-04 14:00:00,48.7,48.74,48.63,48.65,1009400.0,37.0507,37.0812,36.9975,37.0127,1009400.0
2012-10-04 15:00:00,48.65,48.8,48.64,48.77,2014900.0,37.0127,37.1268,37.0051,37.104,2014900.0
2012-10-05 09:30:00,48.73,48.9,48.59,48.6,1199800.0,37.0735,37.2029,36.967,36.9746,1199800.0
2012-10-05 10:00:00,48.6,48.61,48.26,48.32,910200.0,36.9746,36.9823,36.716,36.7616,910200.0
2012-10-05 11:00:00,48.32,48.34,48.18,48.25,825800.0,36.7616,36.7768,36.6551,36.7084,825800.0
2012-10-05 12:00:00,48.26,48.31,48.23,48.26,539800.0,36.716,36.754,36.6932,36.716,539800.0
2012-10-05 13:00:00,48.25,48.26,48.14,48.15,569900.0,36.7084,36.716,36.6247,36.6323,569900.0
2012-10-05 14:00:00,48.15,48.18,48.04,48.04,469500.0,36.6323,36.6551,36.5486,36.5486,469500.0
2012-10-05 15:00:00,48.05,48.26,47.98,48.23,1733500.0,36.5562,36.716,36.503,36.6932,1733500.0
2012-10-08 09:30:00,48.05,48.19,47.76,47.78,777800.0,36.5562,36.6627,36.3356,36.3508,777800.0
2012-10-08 10:00:00,47.79,47.99,47.78,47.88,744400.0,36.3584,36.5106,36.3508,36.4269,744400.0
2012-10-08 11:00:00,47.88,47.98,47.85,47.94,379800.0,36.4269,36.503,36.404,36.4725,379800.0
2012-10-08 12:00:00,47.95,48.24,47.94,48.24,631600.0,36.4801,36.7008,36.4725,36.7008,631600.0
2012-10-08 13:00:00,48.23,49.78,48.22,49.51,9687100.0,36.6932,37.8724,36.6855,37.667,9687100.0
2012-10-08 14:00:00,49.5,50.76,49.26,50.33,7107000.0,37.6594,38.618,37.4768,38.2908,7107000.0
2012-10-08 15:00:00,50.34,50.94,50.18,50.83,7886700.0,38.2984,38.7549,38.1767,38.6712,7886700.0
2012-10-09 09:30:00,51.42,52.18,50.97,52.07,5015800.0,39.1201,39.6983,38.7777,39.6146,5015800.0
2012-10-09 10:00:00,52.07,53.55,52.02,53.07,7816100.0,39.6146,40.7406,39.5766,40.3754,7816100.0
2012-10-09 11:00:00,53.07,53.12,52.18,52.2,4282400.0,40.3754,40.4134,39.6983,39.7135,4282400.0
2012-10-09 12:00:00,52.19,52.3,51.84,51.98,2689200.0,39.7059,39.7896,39.4396,39.5461,2689200.0
2012-10-09 13:00:00,51.98,52.29,51.92,52.04,1683600.0,39.5461,39.782,39.5005,39.5918,1683600.0
2012-10-09 14:00:00,52.05,52.15,52.02,52.12,1553000.0,39.5994,39.6755,39.5766,39.6526,1553000.0
2012-10-09 15:00:00,52.13,52.13,51.62,51.82,4034300.0,39.6603,39.6603,39.2722,39.4244,4034300.0
2012-10-10 09:30:00,51.72,51.87,50.85,50.94,1119200.0,39.3483,39.4624,38.6864,38.7549,1119200.0
2012-10-10 10:00:00,50.94,51.05,50.55,50.62,2140800.0,38.7549,38.8386,38.4582,38.5115,2140800.0
2012-10-10 11:00:00,50.61,50.64,50.32,50.5,1752800.0,38.5038,38.5267,38.2832,38.4202,1752800.0
2012-10-10 12:00:00,50.49,50.56,50.31,50.34,1015500.0,38.4125,38.4658,38.2756,38.2984,1015500.0
2012-10-10 13:00:00,50.33,50.42,50.08,50.16,1332000.0,38.2908,38.3593,38.1006,38.1615,1332000.0
2012-10-10 14:00:00,50.18,50.28,50.1,50.16,1162800.0,38.1767,38.2528,38.1158,38.1615,1162800.0
2012-10-10 15:00:00,50.16,50.35,50.15,50.21,2370800.0,38.1615,38.306,38.1539,38.1995,2370800.0
2012-10-11 09:30:00,50.55,50.87,50.3,50.64,1195300.0,38.4582,38.7017,38.268,38.5267,1195300.0
2012-10-11 10:00:00,50.63,50.75,50.44,50.73,1014500.0,38.5191,38.6104,38.3745,38.5951,1014500.0
2012-10-11 11:00:00,50.73,50.75,50.38,50.43,781500.0,38.5951,38.6104,38.3289,38.3669,781500.0
2012-10-11 12:00:00,50.43,50.62,50.34,50.6,500700.0,38.3669,38.5115,38.2984,38.4962,500700.0
2012-10-11 13:00:00,50.59,50.68,50.56,50.66,483800.0,38.4886,38.5571,38.4658,38.5419,483800.0
2012-10-11 14:00:00,50.65,50.8,50.57,50.59,876100.0,38.5343,38.6484,38.4734,38.4886,876100.0
2012-10-11 15:00:00,50.59,50.72,50.58,50.61,1079800.0,38.4886,38.5875,38.481,38.5038,1079800.0
2012-10-12 09:30:00,50.07,50.5,50.0,50.34,745900.0,38.093,38.4202,38.0398,38.2984,745900.0
2012-10-12 10:00:00,50.35,50.7,50.23,50.68,1548500.0,38.306,38.5723,38.2147,38.5571,1548500.0
2012-10-12 11:00:00,50.67,50.74,50.3,50.39,729000.0,38.5495,38.6027,38.268,38.3365,729000.0
2012-10-12 12:00:00,50.39,50.55,50.35,50.39,533800.0,38.3365,38.4582,38.306,38.3365,533800.0
2012-10-12 13:00:00,50.39,50.41,50.28,50.35,579700.0,38.3365,38.3517,38.2528,38.306,579700.0
2012-10-12 14:00:00,50.36,50.59,50.33,50.55,615500.0,38.3136,38.4886,38.2908,38.4582,615500.0
2012-10-12 15:00:00,50.55,50.58,50.41,50.46,1515600.0,38.4582,38.481,38.3517,38.3897,1515600.0
2012-10-15 09:30:00,51.02,52.22,50.81,52.18,1993000.0,38.8158,39.7287,38.656,39.6983,1993000.0
2012-10-15 10:00:00,52.17,53.17,51.95,52.71,3721600.0,39.6907,40.4515,39.5233,40.1015,3721600.0
2012-10-15 11:00:00,52.71,52.94,52.45,52.59,1676000.0,40.1015,40.2765,39.9037,40.0102,1676000.0
2012-10-15 12:00:00,52.6,52.64,52.34,52.36,1277700.0,40.0178,40.0483,39.82,39.8352,1277700.0
2012-10-15 13:00:00,52.35,52.57,52.35,52.43,738000.0,39.8276,39.995,39.8276,39.8885,738000.0
2012-10-15 14:00:00,52.43,52.67,52.4,52.5,1055000.0,39.8885,40.0711,39.8657,39.9417,1055000.0
2012-10-15 15:00:00,52.49,52.55,52.37,52.52,1647200.0,39.9341,39.9798,39.8428,39.957,1647200.0
2012-10-16 09:30:00,52.84,53.88,52.8,53.53,1903600.0,40.2004,40.9916,40.17,40.7254,1903600.0
2012-10-16 10:00:00,53.53,53.71,53.16,53.42,2227700.0,40.7254,40.8623,40.4439,40.6417,2227700.0
2012-10-16 11:00:00,53.42,53.67,53.3,53.59,1247000.0,40.6417,40.8319,40.5504,40.771,1247000.0
2012-10-16 12:00:00,53.58,53.6,53.41,53.53,988200.0,40.7634,40.7786,40.6341,40.7254,988200.0
2012-10-16 13:00:00,53.53,53.76,53.5,53.67,1008100.0,40.7254,40.9003,40.7025,40.8319,1008100.0
2012-10-16 14:00:00,53.67,53.68,53.44,53.59,989800.0,40.8319,40.8395,40.6569,40.771,989800.0
2012-10-16 15:00:00,53.59,53.67,53.47,53.64,1740200.0,40.771,40.8319,40.6797,40.8091,1740200.0
2012-10-17 09:30:00,53.78,53.99,53.21,53.51,984200.0,40.9156,41.0753,40.4819,40.7102,984200.0
2012-10-17 10:00:00,53.5,53.63,53.3,53.52,1020800.0,40.7025,40.8014,40.5504,40.7178,1020800.0
2012-10-17 11:00:00,53.52,53.74,53.51,53.7,915800.0,40.7178,40.8851,40.7102,40.8547,915800.0
2012-10-17 12:00:00,53.71,53.71,53.48,53.55,529900.0,40.8623,40.8623,40.6873,40.7406,529900.0
2012-10-17 13:00:00,53.55,53.57,53.46,53.52,384600.0,40.7406,40.7558,40.6721,40.7178,384600.0
2012-10-17 14:00:00,53.52,53.73,53.51,53.66,458600.0,40.7178,40.8775,40.7102,40.8243,458600.0
2012-10-17 15:00:00,53.66,53.74,53.59,53.68,1032800.0,40.8243,40.8851,40.771,40.8395,1032800.0
2012-10-18 09:30:00,53.46,53.75,53.35,53.39,554800.0,40.6721,40.8927,40.5884,40.6189,554800.0
2012-10-18 10:00:00,53.39,53.49,53.21,53.23,1185900.0,40.6189,40.6949,40.4819,40.4971,1185900.0
2012-10-18 11:00:00,53.23,53.26,53.03,53.12,1537800.0,40.4971,40.52,40.345,40.4134,1537800.0
2012-10-18 12:00:00,53.12,53.44,53.08,53.43,1463900.0,40.4134,40.6569,40.383,40.6493,1463900.0
2012-10-18 13:00:00,53.44,53.52,53.37,53.38,625800.0,40.6569,40.7178,40.6036,40.6112,625800.0
2012-10-18 14:00:00,53.38,53.56,53.37,53.55,609200.0,40.6112,40.7482,40.6036,40.7406,609200.0
2012-10-18 15:00:00,53.55,53.86,53.51,53.82,1467800.0,40.7406,40.9764,40.7102,40.946,1467800.0
2012-10-19 09:30:00,53.88,53.88,53.02,53.02,1364700.0,40.9916,40.9916,40.3374,40.3374,1364700.0
2012-10-19 10:00:00,53.02,53.35,52.93,53.32,777800.0,40.3374,40.5884,40.2689,40.5656,777800.0
2012-10-19 11:00:00,53.32,53.33,53.0,53.05,643400.0,40.5656,40.5732,40.3221,40.3602,643400.0
2012-10-19 12:00:00,53.05,53.07,52.75,52.84,581100.0,40.3602,40.3754,40.1319,40.2004,581100.0
2012-10-19 13:00:00,52.84,52.93,52.67,52.68,659100.0,40.2004,40.2689,40.0711,40.0787,659100.0
2012-10-19 14:00:00,52.68,52.78,52.55,52.74,668700.0,40.0787,40.1548,39.9798,40.1243,668700.0
2012-10-19 15:00:00,52.73,52.92,52.66,52.85,1544900.0,40.1167,40.2613,40.0635,40.208,1544900.0
2012-10-22 09:30:00,53.38,53.47,52.39,52.49,822600.0,40.6112,40.6797,39.8581,39.9341,822600.0
2012-10-22 10:00:00,52.48,52.79,52.39,52.68,1226700.0,39.9265,40.1624,39.8581,40.0787,1226700.0
2012-10-22 11:00:00,52.68,52.71,52.4,52.5,667600.0,40.0787,40.1015,39.8657,39.9417,667600.0
2012-10-22 12:00:00,52.5,52.51,52.18,52.34,1229700.0,39.9417,39.9494,39.6983,39.82,1229700.0
2012-10-22 13:00:00,52.34,52.39,52.1,52.11,823100.0,39.82,39.8581,39.6374,39.645,823100.0
2012-10-22 14:00:00,52.1,52.14,51.96,51.99,1574100.0,39.6374,39.6679,39.5309,39.5537,1574100.0
2012-10-22 15:00:00,51.99,52.29,51.93,52.28,2119300.0,39.5537,39.782,39.5081,39.7744,2119300.0
2012-10-23 09:30:00,51.87,52.04,51.2,51.35,1073600.0,39.4624,39.5918,38.9527,39.0668,1073600.0
2012-10-23 10:00:00,51.35,51.49,50.56,50.8,2310400.0,39.0668,39.1733,38.4658,38.6484,2310400.0
2012-10-23 11:00:00,50.81,51.41,50.8,51.23,1360700.0,38.656,39.1125,38.6484,38.9755,1360700.0
2012-10-23 12:00:00,51.23,51.39,51.1,51.21,803800.0,38.9755,39.0973,38.8766,38.9603,803800.0
2012-10-23 13:00:00,51.21,51.58,51.21,51.57,1057700.0,38.9603,39.2418,38.9603,39.2342,1057700.0
2012-10-23 14:00:00,51.57,51.78,51.55,51.77,862400.0,39.2342,39.394,39.219,39.3864,862400.0
2012-10-23 15:00:00,51.77,51.91,51.6,51.91,2590400.0,39.3864,39.4929,39.257,39.4929,2590400.0
2012-10-24 09:30:00,49.98,51.4,49.73,51.18,2772000.0,38.0245,39.1049,37.8343,38.9375,2772000.0
2012-10-24 10:00:00,51.19,51.57,50.56,50.63,2387200.0,38.9451,39.2342,38.4658,38.5191,2387200.0
2012-10-24 11:00:00,50.64,50.8,50.39,50.51,1855500.0,38.5267,38.6484,38.3365,38.4278,1855500.0
2012-10-24 12:00:00,50.51,51.04,50.46,51.02,1058400.0,38.4278,38.831,38.3897,38.8158,1058400.0
2012-10-24 13:00:00,51.02,51.2,50.92,51.04,763600.0,38.8158,38.9527,38.7397,38.831,763600.0
2012-10-24 14:00:00,51.04,51.22,50.6,50.75,1455000.0,38.831,38.9679,38.4962,38.6104,1455000.0
2012-10-24 15:00:00,50.75,50.78,50.46,50.5,2929000.0,38.6104,38.6332,38.3897,38.4202,2929000.0
2012-10-25 09:30:00,50.61,51.19,50.54,50.98,758000.0,38.5038,38.9451,38.4506,38.7853,758000.0
2012-10-25 10:00:00,50.99,51.11,50.71,50.83,658400.0,38.7929,38.8842,38.5799,38.6712,658400.0
2012-10-25 11:00:00,50.82,50.88,50.43,50.62,793800.0,38.6636,38.7093,38.3669,38.5115,793800.0
2012-10-25 12:00:00,50.62,50.81,50.58,50.68,499200.0,38.5115,38.656,38.481,38.5571,499200.0
2012-10-25 13:00:00,50.68,50.89,50.61,50.89,554200.0,38.5571,38.7169,38.5038,38.7169,554200.0
2012-10-25 14:00:00,50.89,51.09,50.85,51.02,640700.0,38.7169,38.869,38.6864,38.8158,640700.0
2012-10-25 15:00:00,51.02,51.08,50.86,51.08,1174200.0,38.8158,38.8614,38.694,38.8614,1174200.0
2012-10-26 09:30:00,50.96,51.0,50.65,50.65,435900.0,38.7701,38.8006,38.5343,38.5343,435900.0
2012-10-26 10:00:00,50.67,50.78,50.53,50.69,690200.0,38.5495,38.6332,38.443,38.5647,690200.0
2012-10-26 11:00:00,50.68,50.78,50.33,50.37,578800.0,38.5571,38.6332,38.2908,38.3213,578800.0
2012-10-26 12:00:00,50.37,50.39,50.14,50.36,891000.0,38.3213,38.3365,38.1463,38.3136,891000.0
2012-10-26 13:00:00,50.36,50.4,50.2,50.29,563200.0,38.3136,38.3441,38.1919,38.2604,563200.0
2012-10-26 14:00:00,50.29,50.33,50.2,50.28,651700.0,38.2604,38.2908,38.1919,38.2528,651700.0
2012-10-26 15:00:00,50.27,50.42,50.13,50.23,1491000.0,38.2452,38.3593,38.1387,38.2147,1491000.0
2012-10-31 09:30:00,50.81,50.81,48.72,49.4,1802300.0,38.656,38.656,37.0659,37.5833,1802300.0
2012-10-31 10:00:00,49.39,49.4,48.13,48.89,2304300.0,37.5757,37.5833,36.6171,37.1953,2304300.0
2012-10-31 11:00:00,48.89,48.89,48.42,48.61,1422600.0,37.1953,37.1953,36.8377,36.9823,1422600.0
2012-10-31 12:00:00,48.61,48.74,48.53,48.61,1001800.0,36.9823,37.0812,36.9214,36.9823,1001800.0
2012-10-31 13:00:00,48.61,48.82,48.59,48.8,1105800.0,36.9823,37.142,36.967,37.1268,1105800.0
2012-10-31 14:00:00,48.77,48.82,48.41,48.46,1079500.0,37.104,37.142,36.8301,36.8681,1079500.0
2012-10-31 15:00:00,48.46,48.83,48.38,48.64,2859100.0,36.8681,37.1496,36.8073,37.0051,2859100.0
2012-11-01 09:30:00,48.89,49.68,48.16,49.51,1352800.0,37.1953,37.7963,36.6399,37.667,1352800.0
2012-11-01 10:00:00,49.53,49.69,49.37,49.37,1021900.0,37.6822,37.8039,37.5605,37.5605,1021900.0
2012-11-01 11:00:00,49.37,49.49,49.14,49.43,834600.0,37.5605,37.6518,37.3855,37.6061,834600.0
2012-11-01 12:00:00,49.43,49.51,49.27,49.44,674000.0,37.6061,37.667,37.4844,37.6137,674000.0
2012-11-01 13:00:00,49.42,49.45,49.2,49.2,673700.0,37.5985,37.6213,37.4311,37.4311,673700.0
2012-11-01 14:00:00,49.2,49.25,49.05,49.23,1064200.0,37.4311,37.4692,37.317,37.4539,1064200.0
2012-11-01 15:00:00,49.23,49.32,49.09,49.1,1855300.0,37.4539,37.5224,37.3474,37.355,1855300.0
2012-11-02 09:30:00,49.39,49.48,49.17,49.23,482300.0,37.5757,37.6441,37.4083,37.4539,482300.0
2012-11-02 10:00:00,49.24,49.25,48.99,49.12,898400.0,37.4616,37.4692,37.2714,37.3703,898400.0
2012-11-02 11:00:00,49.11,49.14,48.82,49.02,854900.0,37.3627,37.3855,37.142,37.2942,854900.0
2012-11-02 12:00:00,49.02,49.19,48.94,49.02,629500.0,37.2942,37.4235,37.2333,37.2942,629500.0
2012-11-02 13:00:00,49.03,49.14,48.85,48.9,582800.0,37.3018,37.3855,37.1648,37.2029,582800.0
2012-11-02 14:00:00,48.89,48.9,48.66,48.72,875200.0,37.1953,37.2029,37.0203,37.0659,875200.0
2012-11-02 15:00:00,48.72,48.83,48.55,48.57,1925300.0,37.0659,37.1496,36.9366,36.9518,1925300.0
2012-11-05 09:30:00,48.37,48.71,48.31,48.62,609300.0,36.7997,37.0583,36.754,36.9899,609300.0
2012-11-05 10:00:00,48.61,48.86,48.54,48.82,823200.0,36.9823,37.1725,36.929,37.142,823200.0
2012-11-05 11:00:00,48.82,48.9,48.77,48.78,479200.0,37.142,37.2029,37.104,37.1116,479200.0
2012-11-05 12:00:00,48.79,48.82,48.65,48.66,398400.0,37.1192,37.142,37.0127,37.0203,398400.0
2012-11-05 13:00:00,48.66,48.81,48.65,48.76,351300.0,37.0203,37.1344,37.0127,37.0964,351300.0
2012-11-05 14:00:00,48.77,48.81,48.68,48.76,495300.0,37.104,37.1344,37.0355,37.0964,495300.0
2012-11-05 15:00:00,48.76,48.9,48.72,48.76,806100.0,37.0964,37.2029,37.0659,37.0964,806100.0
2012-11-06 09:30:00,48.8,49.06,48.67,48.69,558300.0,37.1268,37.3246,37.0279,37.0431,558300.0
2012-11-06 10:00:00,48.69,48.83,48.58,48.81,712700.0,37.0431,37.1496,36.9594,37.1344,712700.0
2012-11-06 11:00:00,48.8,49.09,48.73,49.02,934800.0,37.1268,37.3474,37.0735,37.2942,934800.0
2012-11-06 12:00:00,49.03,49.13,48.92,48.99,571700.0,37.3018,37.3779,37.2181,37.2714,571700.0
2012-11-06 13:00:00,48.97,49.09,48.93,48.96,710100.0,37.2561,37.3474,37.2257,37.2485,710100.0
2012-11-06 14:00:00,48.96,49.02,48.8,48.84,583700.0,37.2485,37.2942,37.1268,37.1572,583700.0
2012-11-06 15:00:00,48.84,48.89,48.73,48.77,1174500.0,37.1572,37.1953,37.0735,37.104,1174500.0
2012-11-07 09:30:00,48.51,49.01,48.43,48.58,1260000.0,36.9062,37.2866,36.8453,36.9594,1260000.0
2012-11-07 10:00:00,48.57,48.57,47.82,47.84,1642600.0,36.9518,36.9518,36.3812,36.3964,1642600.0
2012-11-07 11:00:00,47.84,48.09,47.54,47.88,1665500.0,36.3964,36.5866,36.1682,36.4269,1665500.0
2012-11-07 12:00:00,47.88,48.27,47.88,48.22,1032700.0,36.4269,36.7236,36.4269,36.6855,1032700.0
2012-11-07 13:00:00,48.22,48.44,48.18,48.3,668000.0,36.6855,36.8529,36.6551,36.7464,668000.0
2012-11-07 14:00:00,48.3,48.43,48.22,48.33,663600.0,36.7464,36.8453,36.6855,36.7692,663600.0
2012-11-07 15:00:00,48.35,48.45,48.17,48.17,1481600.0,36.7844,36.8605,36.6475,36.6475,1481600.0
2012-11-08 09:30:00,48.12,48.22,47.86,47.88,656000.0,36.6095,36.6855,36.4117,36.4269,656000.0
2012-11-08 10:00:00,47.89,48.07,47.55,47.64,1413000.0,36.4345,36.5714,36.1758,36.2443,1413000.0
2012-11-08 11:00:00,47.64,47.76,47.45,47.71,1066300.0,36.2443,36.3356,36.0997,36.2975,1066300.0
2012-11-08 12:00:00,47.73,47.81,47.63,47.78,541800.0,36.3128,36.3736,36.2367,36.3508,541800.0
2012-11-08 13:00:00,47.79,47.8,47.48,47.71,620800.0,36.3584,36.366,36.1226,36.2975,620800.0
2012-11-08 14:00:00,47.71,47.87,47.61,47.84,687500.0,36.2975,36.4193,36.2215,36.3964,687500.0
2012-11-08 15:00:00,47.83,47.84,47.46,47.47,1288600.0,36.3888,36.3964,36.1073,36.1149,1288600.0
2012-11-09 09:30:00,47.14,47.7,47.14,47.45,748600.0,35.8639,36.2899,35.8639,36.0997,748600.0
2012-11-09 10:00:00,47.47,47.76,47.44,47.72,971800.0,36.1149,36.3356,36.0921,36.3051,971800.0
2012-11-09 11:00:00,47.72,47.98,47.7,47.83,638800.0,36.3051,36.503,36.2899,36.3888,638800.0
2012-11-09 12:00:00,47.83,48.0,47.76,47.86,489300.0,36.3888,36.5182,36.3356,36.4117,489300.0
2012-11-09 13:00:00,47.86,47.92,47.48,47.65,646900.0,36.4117,36.4573,36.1226,36.2519,646900.0
2012-11-09 14:00:00,47.66,47.9,47.6,47.64,516400.0,36.2595,36.4421,36.2139,36.2443,516400.0
2012-11-09 15:00:00,47.64,47.67,47.42,47.46,1357200.0,36.2443,36.2671,36.0769,36.1073,1357200.0
2012-11-12 09:30:00,47.5,48.0,47.39,47.95,862800.0,36.1378,36.5182,36.0541,36.4801,862800.0
2012-11-12 10:00:00,47.96,48.47,47.95,48.4,2143900.0,36.4877,36.8757,36.4801,36.8225,2143900.0
2012-11-12 11:00:00,48.4,48.45,48.34,48.42,735800.0,36.8225,36.8605,36.7768,36.8377,735800.0
2012-11-12 12:00:00,48.42,48.57,48.41,48.48,737400.0,36.8377,36.9518,36.8301,36.8834,737400.0
2012-11-12 13:00:00,48.48,48.64,48.48,48.62,619000.0,36.8834,37.0051,36.8834,36.9899,619000.0
2012-11-12 14:00:00,48.61,48.63,48.34,48.35,515500.0,36.9823,36.9975,36.7768,36.7844,515500.0
2012-11-12 15:00:00,48.35,48.4,48.25,48.3,1352800.0,36.7844,36.8225,36.7084,36.7464,1352800.0
2012-11-13 09:30:00,47.66,47.69,47.34,47.52,675400.0,36.6364,36.6595,36.3904,36.5288,675400.0
2012-11-13 10:00:00,47.53,47.84,47.49,47.83,758800.0,36.5365,36.7748,36.5057,36.7671,758800.0
2012-11-13 11:00:00,47.83,47.96,47.68,47.75,907800.0,36.7671,36.867,36.6518,36.7056,907800.0
2012-11-13 12:00:00,47.75,47.78,47.48,47.58,596000.0,36.7056,36.7286,36.498,36.5749,596000.0
2012-11-13 13:00:00,47.59,47.66,47.45,47.65,596200.0,36.5826,36.6364,36.475,36.6287,596200.0
2012-11-13 14:00:00,47.66,47.68,47.38,47.42,1295300.0,36.6364,36.6518,36.4212,36.4519,1295300.0
2012-11-13 15:00:00,47.43,47.48,47.12,47.15,1882800.0,36.4596,36.498,36.2213,36.2444,1882800.0
2012-11-14 09:30:00,47.24,47.6,47.05,47.3,415700.0,36.3135,36.5903,36.1675,36.3597,415700.0
2012-11-14 10:00:00,47.28,47.33,46.66,46.7,1355100.0,36.3443,36.3827,35.8677,35.8984,1355100.0
2012-11-14 11:00:00,46.7,46.89,46.64,46.8,1093500.0,35.8984,36.0445,35.8523,35.9753,1093500.0
2012-11-14 12:00:00,46.8,46.8,46.44,46.58,997500.0,35.9753,35.9753,35.6986,35.8062,997500.0
2012-11-14 13:00:00,46.58,46.71,46.51,46.64,655600.0,35.8062,35.9061,35.7524,35.8523,655600.0
2012-11-14 14:00:00,46.65,46.8,46.25,46.26,1131900.0,35.86,35.9753,35.5525,35.5602,1131900.0
2012-11-14 15:00:00,46.25,46.31,46.01,46.19,2805100.0,35.5525,35.5987,35.368,35.5064,2805100.0
2012-11-15 09:30:00,46.17,46.41,44.88,45.77,1051800.0,35.491,35.6755,34.4994,35.1836,1051800.0
2012-11-15 10:00:00,45.76,45.89,45.56,45.69,1239900.0,35.1759,35.2758,35.0221,35.1221,1239900.0
2012-11-15 11:00:00,45.7,45.94,45.59,45.73,931000.0,35.1297,35.3142,35.0452,35.1528,931000.0
2012-11-15 12:00:00,45.72,45.82,45.59,45.74,731300.0,35.1451,35.222,35.0452,35.1605,731300.0
2012-11-15 13:00:00,45.74,46.08,45.71,45.89,601500.0,35.1605,35.4218,35.1374,35.2758,601500.0
2012-11-15 14:00:00,45.89,45.97,45.82,45.89,732000.0,35.2758,35.3373,35.222,35.2758,732000.0
2012-11-15 15:00:00,45.89,46.05,45.7,45.95,1222900.0,35.2758,35.3988,35.1297,35.3219,1222900.0
2012-11-16 09:30:00,46.0,46.25,45.87,45.94,1517600.0,35.3604,35.5525,35.2604,35.3142,1517600.0
2012-11-16 10:00:00,45.93,46.0,45.59,45.63,1654600.0,35.3065,35.3604,35.0452,35.0759,1654600.0
2012-11-16 11:00:00,45.63,45.9,45.43,45.81,1967700.0,35.0759,35.2835,34.9222,35.2143,1967700.0
2012-11-16 12:00:00,45.82,45.92,45.76,45.83,680100.0,35.222,35.2989,35.1759,35.2297,680100.0
2012-11-16 13:00:00,45.82,46.0,45.77,45.97,441100.0,35.222,35.3604,35.1836,35.3373,441100.0
2012-11-16 14:00:00,45.97,45.97,45.64,45.88,444100.0,35.3373,35.3373,35.0836,35.2681,444100.0
2012-11-16 15:00:00,45.89,46.01,45.79,45.91,1190600.0,35.2758,35.368,35.1989,35.2912,1190600.0
2012-11-19 09:30:00,46.3,46.84,46.15,46.79,659800.0,35.591,36.0061,35.4757,35.9676,659800.0
2012-11-19 10:00:00,46.8,47.05,46.65,46.93,1269700.0,35.9753,36.1675,35.86,36.0752,1269700.0
2012-11-19 11:00:00,46.93,46.99,46.84,46.96,617400.0,36.0752,36.1214,36.0061,36.0983,617400.0
2012-11-19 12:00:00,46.95,47.05,46.86,46.9,588900.0,36.0906,36.1675,36.0214,36.0522,588900.0
2012-11-19 13:00:00,46.91,46.92,46.81,46.9,683400.0,36.0599,36.0676,35.983,36.0522,683400.0
2012-11-19 14:00:00,46.9,46.93,46.83,46.93,755100.0,36.0522,36.0752,35.9984,36.0752,755100.0
2012-11-19 15:00:00,46.93,47.07,46.88,47.03,3214300.0,36.0752,36.1829,36.0368,36.1521,3214300.0
2012-11-20 09:30:00,47.03,47.07,46.75,46.95,411000.0,36.1521,36.1829,35.9369,36.0906,411000.0
2012-11-20 10:00:00,46.94,47.28,46.86,47.28,703200.0,36.0829,36.3443,36.0214,36.3443,703200.0
2012-11-20 11:00:00,47.26,47.28,47.11,47.26,552800.0,36.3289,36.3443,36.2136,36.3289,552800.0
2012-11-20 12:00:00,47.25,47.29,47.16,47.22,476000.0,36.3212,36.352,36.252,36.2982,476000.0
2012-11-20 13:00:00,47.23,47.25,46.88,47.08,528700.0,36.3059,36.3212,36.0368,36.1906,528700.0
2012-11-20 14:00:00,47.07,47.26,47.03,47.07,454700.0,36.1829,36.3289,36.1521,36.1829,454700.0
2012-11-20 15:00:00,47.07,47.19,47.0,47.18,969200.0,36.1829,36.2751,36.1291,36.2674,969200.0
2012-11-21 09:30:00,47.33,47.33,46.97,47.22,403300.0,36.3827,36.3827,36.106,36.2982,403300.0
2012-11-21 10:00:00,47.21,47.21,46.96,47.09,585500.0,36.2905,36.2905,36.0983,36.1982,585500.0
2012-11-21 11:00:00,47.09,47.25,47.06,47.22,364100.0,36.1982,36.3212,36.1752,36.2982,364100.0
2012-11-21 12:00:00,47.23,47.39,47.22,47.31,295600.0,36.3059,36.4289,36.2982,36.3674,295600.0
2012-11-21 13:00:00,47.31,47.35,47.19,47.33,261000.0,36.3674,36.3981,36.2751,36.3827,261000.0
2012-11-21 14:00:00,47.34,47.44,47.29,47.38,556500.0,36.3904,36.4673,36.352,36.4212,556500.0
2012-11-21 15:00:00,47.38,47.43,47.3,47.41,926800.0,36.4212,36.4596,36.3597,36.4442,926800.0
2012-11-23 09:30:00,47.48,47.66,47.41,47.59,359600.0,36.498,36.6364,36.4442,36.5826,359600.0
2012-11-23 10:00:00,47.58,47.71,47.47,47.59,555700.0,36.5749,36.6748,36.4903,36.5826,555700.0
2012-11-23 11:00:00,47.59,47.76,47.51,47.56,394400.0,36.5826,36.7133,36.5211,36.5595,394400.0
2012-11-23 12:00:00,47.56,47.73,47.55,47.71,691400.0,36.5595,36.6902,36.5518,36.6748,691400.0
2012-11-26 09:30:00,47.35,47.41,46.89,47.11,600700.0,36.3981,36.4442,36.0445,36.2136,600700.0
2012-11-26 10:00:00,47.12,47.41,47.12,47.38,686300.0,36.2213,36.4442,36.2213,36.4212,686300.0
2012-11-26 11:00:00,47.39,47.45,47.15,47.42,857600.0,36.4289,36.475,36.2444,36.4519,857600.0
2012-11-26 12:00:00,47.43,47.49,47.38,47.44,386600.0,36.4596,36.5057,36.4212,36.4673,386600.0
2012-11-26 13:00:00,47.45,47.78,47.44,47.75,674500.0,36.475,36.7286,36.4673,36.7056,674500.0
2012-11-26 14:00:00,47.74,47.93,47.73,47.87,718000.0,36.6979,36.8439,36.6902,36.7978,718000.0
2012-11-26 15:00:00,47.86,47.93,47.73,47.91,1738300.0,36.7901,36.8439,36.6902,36.8286,1738300.0
2012-11-27 09:30:00,47.82,48.25,47.51,48.24,738700.0,36.7594,37.0899,36.5211,37.0822,738700.0
2012-11-27 10:00:00,48.24,48.27,47.94,48.1,1080400.0,37.0822,37.1053,36.8516,36.9746,1080400.0
2012-11-27 11:00:00,48.11,48.23,48.1,48.21,787300.0,36.9823,37.0746,36.9746,37.0592,787300.0
2012-11-27 12:00:00,48.21,48.27,47.99,48.01,415900.0,37.0592,37.1053,36.8901,36.9054,415900.0
2012-11-27 13:00:00,48.01,48.12,47.91,47.91,383900.0,36.9054,36.99,36.8286,36.8286,383900.0
2012-11-27 14:00:00,47.92,48.03,47.75,47.87,518200.0,36.8363,36.9208,36.7056,36.7978,518200.0
2012-11-27 15:00:00,47.87,47.92,47.67,47.68,1005000.0,36.7978,36.8363,36.6441,36.6518,1005000.0
2012-11-28 09:30:00,47.63,47.67,47.38,47.38,295000.0,36.6133,36.6441,36.4212,36.4212,295000.0
2012-11-28 10:00:00,47.38,47.77,47.25,47.61,559500.0,36.4212,36.721,36.3212,36.598,559500.0
2012-11-28 11:00:00,47.61,47.79,47.56,47.7,367700.0,36.598,36.7363,36.5595,36.6671,367700.0
2012-11-28 12:00:00,47.69,47.97,47.58,47.92,424700.0,36.6595,36.8747,36.5749,36.8363,424700.0
2012-11-28 13:00:00,47.91,47.91,47.77,47.81,304800.0,36.8286,36.8286,36.721,36.7517,304800.0
2012-11-28 14:00:00,47.82,47.84,47.71,47.84,319900.0,36.7594,36.7748,36.6748,36.7748,319900.0
2012-11-28 15:00:00,47.84,48.05,47.81,48.03,885000.0,36.7748,36.9362,36.7517,36.9208,885000.0
2012-11-29 09:30:00,48.15,48.59,48.15,48.55,400400.0,37.0131,37.3513,37.0131,37.3205,400400.0
2012-11-29 10:00:00,48.55,48.6,48.31,48.43,520600.0,37.3205,37.359,37.1361,37.2283,520600.0
2012-11-29 11:00:00,48.43,48.57,48.24,48.32,536400.0,37.2283,37.3359,37.0822,37.1437,536400.0
2012-11-29 12:00:00,48.31,48.61,48.28,48.59,481000.0,37.1361,37.3667,37.113,37.3513,481000.0
2012-11-29 13:00:00,48.59,48.77,48.5,48.72,525000.0,37.3513,37.4897,37.2821,37.4512,525000.0
2012-11-29 14:00:00,48.72,48.74,48.54,48.64,497600.0,37.4512,37.4666,37.3129,37.3897,497600.0
2012-11-29 15:00:00,48.64,48.65,48.46,48.58,992600.0,37.3897,37.3974,37.2514,37.3436,992600.0
2012-11-30 09:30:00,48.71,48.98,48.39,48.96,581100.0,37.4435,37.6511,37.1976,37.6357,581100.0
2012-11-30 10:00:00,48.95,49.06,48.78,48.87,819600.0,37.628,37.7126,37.4973,37.5665,819600.0
2012-11-30 11:00:00,48.87,48.91,48.77,48.87,498400.0,37.5665,37.5973,37.4897,37.5665,498400.0
2012-11-30 12:00:00,48.87,48.99,48.85,48.97,489000.0,37.5665,37.6588,37.5512,37.6434,489000.0
2012-11-30 13:00:00,48.96,49.11,48.95,49.08,607400.0,37.6357,37.751,37.628,37.728,607400.0
2012-11-30 14:00:00,49.09,49.15,49.05,49.06,637100.0,37.7356,37.7818,37.7049,37.7126,637100.0
2012-11-30 15:00:00,49.06,49.13,48.95,49.04,1830400.0,37.7126,37.7664,37.628,37.6972,1830400.0
2012-12-03 09:30:00,49.21,49.61,49.17,49.29,775900.0,37.8279,38.1354,37.7971,37.8894,775900.0
2012-12-03 10:00:00,49.28,49.28,48.85,48.91,1175300.0,37.8817,37.8817,37.5512,37.5973,1175300.0
2012-12-03 11:00:00,48.91,49.01,48.86,49.0,553000.0,37.5973,37.6741,37.5588,37.6665,553000.0
2012-12-03 12:00:00,49.0,49.04,48.94,48.95,321600.0,37.6665,37.6972,37.6203,37.628,321600.0
2012-12-03 13:00:00,48.95,48.97,48.8,48.89,309500.0,37.628,37.6434,37.5127,37.5819,309500.0
2012-12-03 14:00:00,48.89,49.01,48.86,48.96,570000.0,37.5819,37.6741,37.5588,37.6357,570000.0
2012-12-03 15:00:00,48.97,49.11,48.86,48.92,1395500.0,37.6434,37.751,37.5588,37.605,1395500.0
2012-12-04 09:30:00,48.81,49.4,48.81,49.31,430600.0,37.5204,37.9739,37.5204,37.9048,430600.0
2012-12-04 10:00:00,49.32,49.47,49.16,49.16,1407500.0,37.9124,38.0278,37.7895,37.7895,1407500.0
2012-12-04 11:00:00,49.17,49.46,49.15,49.41,624900.0,37.7971,38.0201,37.7818,37.9816,624900.0
2012-12-04 12:00:00,49.41,49.46,49.22,49.29,715200.0,37.9816,38.0201,37.8356,37.8894,715200.0
2012-12-04 13:00:00,49.29,49.41,49.27,49.36,533500.0,37.8894,37.9816,37.874,37.9432,533500.0
2012-12-04 14:00:00,49.37,49.4,49.27,49.28,398300.0,37.9509,37.9739,37.874,37.8817,398300.0
2012-12-04 15:00:00,49.29,49.36,49.16,49.21,957800.0,37.8894,37.9432,37.7895,37.8279,957800.0
2012-12-05 09:30:00,49.22,49.31,49.03,49.1,453500.0,37.8356,37.9048,37.6895,37.7433,453500.0
2012-12-05 10:00:00,49.11,49.25,48.98,49.06,528600.0,37.751,37.8586,37.6511,37.7126,528600.0
2012-12-05 11:00:00,49.06,49.54,49.0,49.49,531900.0,37.7126,38.0816,37.6665,38.0431,531900.0
2012-12-05 12:00:00,49.48,49.58,49.33,49.43,550600.0,38.0354,38.1123,37.9201,37.997,550600.0
2012-12-05 13:00:00,49.42,49.44,49.31,49.42,450900.0,37.9893,38.0047,37.9048,37.9893,450900.0
2012-12-05 14:00:00,49.42,49.61,49.41,49.57,811600.0,37.9893,38.1354,37.9816,38.1046,811600.0
2012-12-05 15:00:00,49.57,49.7,49.47,49.57,1407300.0,38.1046,38.2046,38.0278,38.1046,1407300.0
2012-12-06 09:30:00,49.82,49.82,49.35,49.42,421400.0,38.2968,38.2968,37.9355,37.9893,421400.0
2012-12-06 10:00:00,49.44,49.48,49.25,49.4,700200.0,38.0047,38.0354,37.8586,37.9739,700200.0
2012-12-06 11:00:00,49.41,49.5,49.34,49.35,653100.0,37.9816,38.0508,37.9278,37.9355,653100.0
2012-12-06 12:00:00,49.36,49.48,49.34,49.38,287500.0,37.9432,38.0354,37.9278,37.9586,287500.0
2012-12-06 13:00:00,49.38,49.46,49.29,49.33,367200.0,37.9586,38.0201,37.8894,37.9201,367200.0
2012-12-06 14:00:00,49.34,49.45,49.31,49.4,778700.0,37.9278,38.0124,37.9048,37.9739,778700.0
2012-12-06 15:00:00,49.4,49.48,49.35,49.41,824700.0,37.9739,38.0354,37.9355,37.9816,824700.0
2012-12-07 09:30:00,49.47,49.57,49.2,49.31,310800.0,38.0278,38.1046,37.8202,37.9048,310800.0
2012-12-07 10:00:00,49.32,49.5,49.3,49.4,493000.0,37.9124,38.0508,37.8971,37.9739,493000.0
2012-12-07 11:00:00,49.4,49.63,49.3,49.42,370100.0,37.9739,38.1507,37.8971,37.9893,370100.0
2012-12-07 12:00:00,49.43,49.56,49.43,49.49,160900.0,37.997,38.0969,37.997,38.0431,160900.0
2012-12-07 13:00:00,49.48,49.59,49.48,49.53,225900.0,38.0354,38.12,38.0354,38.0739,225900.0
2012-12-07 14:00:00,49.52,49.66,49.49,49.64,281100.0,38.0662,38.1738,38.0431,38.1584,281100.0
2012-12-07 15:00:00,49.64,49.66,49.5,49.61,774000.0,38.1584,38.1738,38.0508,38.1354,774000.0
2012-12-10 09:30:00,49.61,49.98,49.2,49.97,391000.0,38.1354,38.4198,37.8202,38.4121,391000.0
2012-12-10 10:00:00,49.97,50.22,49.89,50.19,884300.0,38.4121,38.6043,38.3506,38.5812,884300.0
2012-12-10 11:00:00,50.19,50.2,50.05,50.14,450800.0,38.5812,38.5889,38.4736,38.5428,450800.0
2012-12-10 12:00:00,50.14,50.31,50.13,50.2,445500.0,38.5428,38.6735,38.5351,38.5889,445500.0
2012-12-10 13:00:00,50.2,50.22,50.13,50.17,295100.0,38.5889,38.6043,38.5351,38.5658,295100.0
2012-12-10 14:00:00,50.16,50.22,50.11,50.17,405100.0,38.5582,38.6043,38.5197,38.5658,405100.0
2012-12-10 15:00:00,50.17,50.24,50.12,50.13,967000.0,38.5658,38.6197,38.5274,38.5351,967000.0
2012-12-11 09:30:00,50.21,50.39,50.14,50.39,614700.0,38.5966,38.735,38.5428,38.735,614700.0
2012-12-11 10:00:00,50.37,50.45,50.31,50.36,875200.0,38.7196,38.7811,38.6735,38.7119,875200.0
2012-12-11 11:00:00,50.35,50.74,50.32,50.73,806800.0,38.7042,39.004,38.6812,38.9963,806800.0
2012-12-11 12:00:00,50.74,50.76,50.59,50.64,537800.0,39.004,39.0194,38.8887,38.9271,537800.0
2012-12-11 13:00:00,50.64,50.66,50.5,50.51,349800.0,38.9271,38.9425,38.8195,38.8272,349800.0
2012-12-11 14:00:00,50.51,50.6,50.46,50.51,452700.0,38.8272,38.8964,38.7888,38.8272,452700.0
2012-12-11 15:00:00,50.51,50.6,50.43,50.59,1238800.0,38.8272,38.8964,38.7657,38.8887,1238800.0
2012-12-12 09:30:00,49.25,50.0,49.04,49.09,4048000.0,37.8586,38.4352,37.6972,37.7356,4048000.0
2012-12-12 10:00:00,49.09,49.19,48.9,49.0,3278800.0,37.7356,37.8125,37.5896,37.6665,3278800.0
2012-12-12 11:00:00,49.0,49.08,48.83,48.92,1978400.0,37.6665,37.728,37.5358,37.605,1978400.0
2012-12-12 12:00:00,48.93,49.07,48.81,49.03,1913400.0,37.6127,37.7203,37.5204,37.6895,1913400.0
2012-12-12 13:00:00,49.03,49.39,49.02,49.2,2116400.0,37.6895,37.9663,37.6818,37.8202,2116400.0
2012-12-12 14:00:00,49.2,49.41,49.17,49.25,1197300.0,37.8202,37.9816,37.7971,37.8586,1197300.0
2012-12-12 15:00:00,49.25,49.26,48.99,49.0,2142600.0,37.8586,37.8663,37.6588,37.6665,2142600.0
2012-12-13 09:30:00,49.18,49.27,48.74,48.92,1014100.0,37.8048,37.874,37.4666,37.605,1014100.0
2012-12-13 10:00:00,48.92,49.0,48.63,48.63,883200.0,37.605,37.6665,37.382,37.382,883200.0
2012-12-13 11:00:00,48.64,48.7,48.48,48.57,978000.0,37.3897,37.4359,37.2667,37.3359,978000.0
2012-12-13 12:00:00,48.58,48.58,48.32,48.5,916200.0,37.3436,37.3436,37.1437,37.2821,916200.0
2012-12-13 13:00:00,48.49,48.5,48.12,48.17,1114500.0,37.2744,37.2821,36.99,37.0284,1114500.0
2012-12-13 14:00:00,48.17,48.18,47.98,48.08,1278000.0,37.0284,37.0361,36.8824,36.9593,1278000.0
2012-12-13 15:00:00,48.07,48.32,48.0,48.22,2354700.0,36.9516,37.1437,36.8978,37.0669,2354700.0
2012-12-14 09:30:00,47.98,48.09,47.63,47.64,741800.0,36.8824,36.9669,36.6133,36.621,741800.0
2012-12-14 10:00:00,47.65,48.06,47.61,47.86,1068100.0,36.6287,36.9439,36.598,36.7901,1068100.0
2012-12-14 11:00:00,47.86,47.98,47.8,47.9,646700.0,36.7901,36.8824,36.744,36.8209,646700.0
2012-12-14 12:00:00,47.9,48.0,47.89,47.97,484700.0,36.8209,36.8978,36.8132,36.8747,484700.0
2012-12-14 13:00:00,47.98,48.03,47.87,48.0,438600.0,36.8824,36.9208,36.7978,36.8978,438600.0
2012-12-14 14:00:00,48.0,48.0,47.82,47.83,505000.0,36.8978,36.8978,36.7594,36.7671,505000.0
2012-12-14 15:00:00,47.84,47.89,47.7,47.8,1750500.0,36.7748,36.8132,36.6671,36.744,1750500.0
2012-12-17 09:30:00,47.8,48.27,47.78,48.25,1238900.0,36.744,37.1053,36.7286,37.0899,1238900.0
2012-12-17 10:00:00,48.26,48.36,48.21,48.34,1274400.0,37.0976,37.1745,37.0592,37.1591,1274400.0
2012-12-17 11:00:00,48.34,48.55,48.33,48.4,742300.0,37.1591,37.3205,37.1514,37.2052,742300.0
2012-12-17 12:00:00,48.41,48.45,48.34,48.35,465400.0,37.2129,37.2437,37.1591,37.1668,465400.0
2012-12-17 13:00:00,48.35,48.41,48.32,48.34,776400.0,37.1668,37.2129,37.1437,37.1591,776400.0
2012-12-17 14:00:00,48.34,48.38,48.31,48.33,655700.0,37.1591,37.1899,37.1361,37.1514,655700.0
2012-12-17 15:00:00,48.33,48.39,48.3,48.35,1550500.0,37.1514,37.1976,37.1284,37.1668,1550500.0
2012-12-18 09:30:00,48.56,48.61,48.35,48.51,759300.0,37.3282,37.3667,37.1668,37.2898,759300.0
2012-12-18 10:00:00,48.5,48.95,48.48,48.89,1353600.0,37.2821,37.628,37.2667,37.5819,1353600.0
2012-12-18 11:00:00,48.89,49.15,48.88,49.14,898200.0,37.5819,37.7818,37.5742,37.7741,898200.0
2012-12-18 12:00:00,49.13,49.37,49.11,49.15,1538900.0,37.7664,37.9509,37.751,37.7818,1538900.0
2012-12-18 13:00:00,49.15,49.37,49.15,49.35,921800.0,37.7818,37.9509,37.7818,37.9355,921800.0
2012-12-18 14:00:00,49.36,49.54,49.31,49.5,1053700.0,37.9432,38.0816,37.9048,38.0508,1053700.0
2012-12-18 15:00:00,49.5,49.54,49.4,49.52,2288600.0,38.0508,38.0816,37.9739,38.0662,2288600.0
2012-12-19 09:30:00,49.42,49.62,49.17,49.3,648000.0,37.9893,38.1431,37.7971,37.8971,648000.0
2012-12-19 10:00:00,49.31,49.5,49.31,49.5,683400.0,37.9048,38.0508,37.9048,38.0508,683400.0
2012-12-19 11:00:00,49.49,49.6,49.3,49.3,704600.0,38.0431,38.1277,37.8971,37.8971,704600.0
2012-12-19 12:00:00,49.3,49.35,49.15,49.2,702300.0,37.8971,37.9355,37.7818,37.8202,702300.0
2012-12-19 13:00:00,49.2,49.23,49.0,49.17,774300.0,37.8202,37.8433,37.6665,37.7971,774300.0
2012-12-19 14:00:00,49.16,49.21,49.09,49.21,1011700.0,37.7895,37.8279,37.7356,37.8279,1011700.0
2012-12-19 15:00:00,49.21,49.23,48.91,48.92,1949500.0,37.8279,37.8433,37.5973,37.605,1949500.0
2012-12-20 09:30:00,48.92,49.17,48.71,48.8,603700.0,37.605,37.7971,37.4435,37.5127,603700.0
2012-12-20 10:00:00,48.8,49.25,48.76,49.2,904200.0,37.5127,37.8586,37.482,37.8202,904200.0
2012-12-20 11:00:00,49.2,49.34,49.09,49.12,1053000.0,37.8202,37.9278,37.7356,37.7587,1053000.0
2012-12-20 12:00:00,49.12,49.18,49.04,49.16,558400.0,37.7587,37.8048,37.6972,37.7895,558400.0
2012-12-20 13:00:00,49.16,49.35,49.06,49.32,569800.0,37.7895,37.9355,37.7126,37.9124,569800.0
2012-12-20 14:00:00,49.31,49.31,49.11,49.11,828100.0,37.9048,37.9048,37.751,37.751,828100.0
2012-12-20 15:00:00,49.11,49.25,49.08,49.24,1270200.0,37.751,37.8586,37.728,37.851,1270200.0
2012-12-21 09:30:00,48.87,49.0,48.75,48.88,2361500.0,37.5665,37.6665,37.4743,37.5742,2361500.0
2012-12-21 10:00:00,48.88,49.15,48.79,49.01,779400.0,37.5742,37.7818,37.505,37.6741,779400.0
2012-12-21 11:00:00,49.01,49.09,48.88,49.06,614100.0,37.6741,37.7356,37.5742,37.7126,614100.0
2012-12-21 12:00:00,49.07,49.2,48.92,49.17,886600.0,37.7203,37.8202,37.605,37.7971,886600.0
2012-12-21 13:00:00,49.18,49.37,49.09,49.26,957100.0,37.8048,37.9509,37.7356,37.8663,957100.0
2012-12-21 14:00:00,49.26,49.46,49.26,49.37,1304800.0,37.8663,38.0201,37.8663,37.9509,1304800.0
2012-12-21 15:00:00,49.37,49.69,49.34,49.59,2611600.0,37.9509,38.1969,37.9278,38.12,2611600.0
2012-12-24 09:30:00,49.46,49.46,49.05,49.07,428900.0,38.0201,38.0201,37.7049,37.7203,428900.0
2012-12-24 10:00:00,49.08,49.19,48.98,49.11,590600.0,37.728,37.8125,37.6511,37.751,590600.0
2012-12-24 11:00:00,49.11,49.15,48.8,48.83,649900.0,37.751,37.7818,37.5127,37.5358,649900.0
2012-12-24 12:00:00,48.84,49.15,48.84,49.06,864900.0,37.5435,37.7818,37.5435,37.7126,864900.0
2012-12-26 09:30:00,49.1,49.19,48.8,48.86,380600.0,37.7433,37.8125,37.5127,37.5588,380600.0
2012-12-26 10:00:00,48.86,49.08,48.8,48.97,463000.0,37.5588,37.728,37.5127,37.6434,463000.0
2012-12-26 11:00:00,48.98,48.99,48.62,48.84,420900.0,37.6511,37.6588,37.3744,37.5435,420900.0
2012-12-26 12:00:00,48.84,48.98,48.76,48.93,417600.0,37.5435,37.6511,37.482,37.6127,417600.0
2012-12-26 13:00:00,48.93,49.0,48.88,48.99,351800.0,37.6127,37.6665,37.5742,37.6588,351800.0
2012-12-26 14:00:00,48.98,49.24,48.98,49.17,464900.0,37.6511,37.851,37.6511,37.7971,464900.0
2012-12-26 15:00:00,49.17,49.23,49.03,49.05,834200.0,37.7971,37.8433,37.6895,37.7049,834200.0
2012-12-27 09:30:00,48.98,49.39,48.96,49.16,542800.0,37.6511,37.9663,37.6357,37.7895,542800.0
2012-12-27 10:00:00,49.16,49.16,48.55,48.85,620300.0,37.7895,37.7895,37.3205,37.5512,620300.0
2012-12-27 11:00:00,48.85,48.93,48.7,48.75,440200.0,37.5512,37.6127,37.4359,37.4743,440200.0
2012-12-27 12:00:00,48.76,48.76,48.52,48.7,354800.0,37.482,37.482,37.2975,37.4359,354800.0
2012-12-27 13:00:00,48.7,48.74,48.55,48.55,405100.0,37.4359,37.4666,37.3205,37.3205,405100.0
2012-12-27 14:00:00,48.56,48.89,48.54,48.81,671100.0,37.3282,37.5819,37.3129,37.5204,671100.0
2012-12-27 15:00:00,48.81,49.06,48.75,48.97,975900.0,37.5204,37.7126,37.4743,37.6434,975900.0
2012-12-28 09:30:00,48.65,48.99,48.64,48.93,268800.0,37.3974,37.6588,37.3897,37.6127,268800.0
2012-12-28 10:00:00,48.94,49.18,48.77,49.05,588800.0,37.6203,37.8048,37.4897,37.7049,588800.0
2012-12-28 11:00:00,49.07,49.11,48.95,49.05,446900.0,37.7203,37.751,37.628,37.7049,446900.0
2012-12-28 12:00:00,49.05,49.1,48.96,48.98,378000.0,37.7049,37.7433,37.6357,37.6511,378000.0
2012-12-28 13:00:00,48.97,49.02,48.91,48.93,291000.0,37.6434,37.6818,37.5973,37.6127,291000.0
2012-12-28 14:00:00,48.93,48.93,48.78,48.78,317800.0,37.6127,37.6127,37.4973,37.4973,317800.0
2012-12-28 15:00:00,48.79,48.88,48.55,48.6,914600.0,37.505,37.5742,37.3205,37.359,914600.0
2012-12-31 09:30:00,48.5,48.76,48.38,48.71,417400.0,37.2821,37.482,37.1899,37.4435,417400.0
2012-12-31 10:00:00,48.72,48.78,48.53,48.6,498400.0,37.4512,37.4973,37.3052,37.359,498400.0
2012-12-31 11:00:00,48.59,48.8,48.58,48.67,687100.0,37.3513,37.5127,37.3436,37.4128,687100.0
2012-12-31 12:00:00,48.68,49.13,48.6,48.95,594500.0,37.4205,37.7664,37.359,37.628,594500.0
2012-12-31 13:00:00,48.95,49.07,48.76,48.81,598500.0,37.628,37.7203,37.482,37.5204,598500.0
2012-12-31 14:00:00,48.81,49.29,48.77,49.24,719800.0,37.5204,37.8894,37.4897,37.851,719800.0
2012-12-31 15:00:00,49.24,49.35,48.92,49.33,1141900.0,37.851,37.9355,37.605,37.9201,1141900.0
2013-01-02 09:30:00,49.96,50.23,49.88,50.21,749900.0,38.4044,38.612,38.3429,38.5966,749900.0
2013-01-02 10:00:00,50.22,50.31,49.92,49.95,1100100.0,38.6043,38.6735,38.3737,38.3967,1100100.0
2013-01-02 11:00:00,49.95,50.0,49.76,49.93,892700.0,38.3967,38.4352,38.2507,38.3814,892700.0
2013-01-02 12:00:00,49.93,49.98,49.46,49.48,840200.0,38.3814,38.4198,38.0201,38.0354,840200.0
2013-01-02 13:00:00,49.48,49.55,49.32,49.37,761000.0,38.0354,38.0892,37.9124,37.9509,761000.0
2013-01-02 14:00:00,49.37,49.42,49.21,49.23,916800.0,37.9509,37.9893,37.8279,37.8433,916800.0
2013-01-02 15:00:00,49.23,49.51,49.19,49.51,2285200.0,37.8433,38.0585,37.8125,38.0585,2285200.0
2013-01-03 09:30:00,49.52,49.68,49.21,49.41,615600.0,38.0662,38.1892,37.8279,37.9816,615600.0
2013-01-03 10:00:00,49.42,49.66,49.32,49.47,1288600.0,37.9893,38.1738,37.9124,38.0278,1288600.0
2013-01-03 11:00:00,49.48,49.58,49.34,49.57,1254700.0,38.0354,38.1123,37.9278,38.1046,1254700.0
2013-01-03 12:00:00,49.57,49.76,49.55,49.68,832800.0,38.1046,38.2507,38.0892,38.1892,832800.0
2013-01-03 13:00:00,49.68,49.84,49.65,49.77,452100.0,38.1892,38.3122,38.1661,38.2584,452100.0
2013-01-03 14:00:00,49.77,49.77,49.45,49.62,819100.0,38.2584,38.2584,38.0124,38.1431,819100.0
2013-01-03 15:00:00,49.61,49.74,49.48,49.71,1437600.0,38.1354,38.2353,38.0354,38.2122,1437600.0
2013-01-04 09:30:00,51.06,51.5,50.69,51.42,2681200.0,39.25,39.5882,38.9656,39.5267,2681200.0
2013-01-04 10:00:00,51.42,51.9,51.27,51.51,2531000.0,39.5267,39.8957,39.4114,39.5959,2531000.0
2013-01-04 11:00:00,51.52,51.81,51.51,51.53,1535300.0,39.6036,39.8265,39.5959,39.6113,1535300.0
2013-01-04 12:00:00,51.53,51.67,51.44,51.45,1106400.0,39.6113,39.7189,39.5421,39.5498,1106400.0
2013-01-04 13:00:00,51.45,51.53,51.23,51.47,1116700.0,39.5498,39.6113,39.3807,39.5652,1116700.0
2013-01-04 14:00:00,51.47,51.53,51.37,51.5,992400.0,39.5652,39.6113,39.4883,39.5882,992400.0
2013-01-04 15:00:00,51.51,51.77,51.46,51.55,2736400.0,39.5959,39.7958,39.5575,39.6267,2736400.0
2013-01-07 09:30:00,51.41,51.9,51.18,51.83,893400.0,39.519,39.8957,39.3422,39.8419,893400.0
2013-01-07 10:00:00,51.84,51.9,51.26,51.26,1170400.0,39.8496,39.8957,39.4037,39.4037,1170400.0
2013-01-07 11:00:00,51.26,51.39,51.18,51.24,835200.0,39.4037,39.5037,39.3422,39.3884,835200.0
2013-01-07 12:00:00,51.23,51.42,51.19,51.32,532800.0,39.3807,39.5267,39.3499,39.4499,532800.0
2013-01-07 13:00:00,51.33,51.4,51.01,51.26,1148500.0,39.4575,39.5114,39.2116,39.4037,1148500.0
2013-01-07 14:00:00,51.25,51.35,51.21,51.34,645300.0,39.396,39.4729,39.3653,39.4652,645300.0
2013-01-07 15:00:00,51.34,51.52,51.34,51.5,1401200.0,39.4652,39.6036,39.4652,39.5882,1401200.0
2013-01-08 09:30:00,51.42,51.89,51.28,51.86,635300.0,39.5267,39.888,39.4191,39.865,635300.0
2013-01-08 10:00:00,51.87,51.99,51.77,51.88,1173700.0,39.8726,39.9649,39.7958,39.8803,1173700.0
2013-01-08 11:00:00,51.89,51.98,51.84,51.98,615400.0,39.888,39.9572,39.8496,39.9572,615400.0
2013-01-08 12:00:00,51.97,52.02,51.79,51.94,650700.0,39.9495,39.9879,39.8111,39.9265,650700.0
2013-01-08 13:00:00,51.95,52.01,51.93,51.96,358700.0,39.9341,39.9803,39.9188,39.9418,358700.0
2013-01-08 14:00:00,51.96,52.0,51.89,51.9,418600.0,39.9418,39.9726,39.888,39.8957,418600.0
2013-01-08 15:00:00,51.91,52.02,51.85,51.87,953500.0,39.9034,39.9879,39.8573,39.8726,953500.0
2013-01-09 09:30:00,52.19,52.4,52.0,52.31,464500.0,40.1186,40.2801,39.9726,40.2109,464500.0
2013-01-09 10:00:00,52.32,52.64,52.32,52.53,1125500.0,40.2186,40.4645,40.2186,40.38,1125500.0
2013-01-09 11:00:00,52.54,52.85,52.43,52.79,746000.0,40.3877,40.626,40.3031,40.5798,746000.0
2013-01-09 12:00:00,52.78,52.93,52.77,52.88,666400.0,40.5722,40.6875,40.5645,40.649,666400.0
2013-01-09 13:00:00,52.88,52.97,52.75,52.89,682000.0,40.649,40.7182,40.5491,40.6567,682000.0
2013-01-09 14:00:00,52.89,52.98,52.69,52.82,804600.0,40.6567,40.7259,40.503,40.6029,804600.0
2013-01-09 15:00:00,52.81,53.06,52.8,52.97,1741400.0,40.5952,40.7874,40.5875,40.7182,1741400.0
2013-01-10 09:30:00,53.25,53.4,53.14,53.23,659000.0,40.9335,41.0488,40.8489,40.9181,659000.0
2013-01-10 10:00:00,53.23,53.53,52.89,52.89,994500.0,40.9181,41.1487,40.6567,40.6567,994500.0
2013-01-10 11:00:00,52.89,53.17,52.87,53.07,665100.0,40.6567,40.872,40.6413,40.7951,665100.0
2013-01-10 12:00:00,53.06,53.28,53.02,53.26,568500.0,40.7874,40.9565,40.7566,40.9411,568500.0
2013-01-10 13:00:00,53.29,53.48,53.22,53.44,530200.0,40.9642,41.1103,40.9104,41.0795,530200.0
2013-01-10 14:00:00,53.43,53.45,53.19,53.22,593300.0,41.0718,41.0872,40.8873,40.9104,593300.0
2013-01-10 15:00:00,53.22,53.26,53.12,53.25,1376500.0,40.9104,40.9411,40.8335,40.9335,1376500.0
2013-01-11 09:30:00,53.36,53.4,53.2,53.32,487300.0,41.018,41.0488,40.895,40.9873,487300.0
2013-01-11 10:00:00,53.32,53.32,53.13,53.19,1029200.0,40.9873,40.9873,40.8412,40.8873,1029200.0
2013-01-11 11:00:00,53.19,53.26,53.14,53.16,614400.0,40.8873,40.9411,40.8489,40.8643,614400.0
2013-01-11 12:00:00,53.17,53.22,53.12,53.2,440400.0,40.872,40.9104,40.8335,40.895,440400.0
2013-01-11 13:00:00,53.2,53.21,53.01,53.04,460700.0,40.895,40.9027,40.749,40.772,460700.0
2013-01-11 14:00:00,53.05,53.11,53.02,53.03,533400.0,40.7797,40.8258,40.7566,40.7643,533400.0
2013-01-11 15:00:00,53.02,53.19,52.96,53.12,1120200.0,40.7566,40.8873,40.7105,40.8335,1120200.0
2013-01-14 09:30:00,53.2,53.33,52.98,53.13,479900.0,40.895,40.9949,40.7259,40.8412,479900.0
2013-01-14 10:00:00,53.13,53.38,53.02,53.35,864000.0,40.8412,41.0334,40.7566,41.0103,864000.0
2013-01-14 11:00:00,53.35,53.41,53.19,53.22,547200.0,41.0103,41.0564,40.8873,40.9104,547200.0
2013-01-14 12:00:00,53.23,53.3,53.05,53.14,399800.0,40.9181,40.9719,40.7797,40.8489,399800.0
2013-01-14 13:00:00,53.14,53.19,53.05,53.09,593300.0,40.8489,40.8873,40.7797,40.8105,593300.0
2013-01-14 14:00:00,53.09,53.12,52.92,52.96,992700.0,40.8105,40.8335,40.6798,40.7105,992700.0
2013-01-14 15:00:00,52.95,52.97,52.75,52.81,2095800.0,40.7028,40.7182,40.5491,40.5952,2095800.0
2013-01-15 09:30:00,52.66,53.0,52.65,52.92,723100.0,40.4799,40.7413,40.4722,40.6798,723100.0
2013-01-15 10:00:00,52.91,53.02,52.83,52.98,855000.0,40.6721,40.7566,40.6106,40.7259,855000.0
2013-01-15 11:00:00,52.99,53.11,52.96,53.02,581000.0,40.7336,40.8258,40.7105,40.7566,581000.0
2013-01-15 12:00:00,53.02,53.2,52.99,53.2,482500.0,40.7566,40.895,40.7336,40.895,482500.0
2013-01-15 13:00:00,53.19,53.22,53.11,53.14,645400.0,40.8873,40.9104,40.8258,40.8489,645400.0
2013-01-15 14:00:00,53.14,53.21,53.09,53.19,678400.0,40.8489,40.9027,40.8105,40.8873,678400.0
2013-01-15 15:00:00,53.19,53.36,53.16,53.29,1581500.0,40.8873,41.018,40.8643,40.9642,1581500.0
2013-01-16 09:30:00,53.17,53.27,53.05,53.18,360800.0,40.872,40.9488,40.7797,40.8796,360800.0
2013-01-16 10:00:00,53.19,53.31,52.96,52.98,772900.0,40.8873,40.9796,40.7105,40.7259,772900.0
2013-01-16 11:00:00,52.99,53.0,52.84,52.91,748400.0,40.7336,40.7413,40.6183,40.6721,748400.0
2013-01-16 12:00:00,52.91,52.93,52.81,52.82,363100.0,40.6721,40.6875,40.5952,40.6029,363100.0
2013-01-16 13:00:00,52.82,52.88,52.75,52.76,454000.0,40.6029,40.649,40.5491,40.5568,454000.0
2013-01-16 14:00:00,52.76,52.88,52.72,52.86,381300.0,40.5568,40.649,40.526,40.6337,381300.0
2013-01-16 15:00:00,52.87,52.96,52.84,52.92,981300.0,40.6413,40.7105,40.6183,40.6798,981300.0
2013-01-17 09:30:00,52.58,52.99,52.52,52.65,558800.0,40.4184,40.7336,40.3723,40.4722,558800.0
2013-01-17 10:00:00,52.65,52.98,52.58,52.86,1135900.0,40.4722,40.7259,40.4184,40.6337,1135900.0
2013-01-17 11:00:00,52.87,53.21,52.85,53.18,471900.0,40.6413,40.9027,40.626,40.8796,471900.0
2013-01-17 12:00:00,53.18,53.38,53.16,53.33,483100.0,40.8796,41.0334,40.8643,40.9949,483100.0
2013-01-17 13:00:00,53.33,53.47,53.29,53.46,418700.0,40.9949,41.1026,40.9642,41.0949,418700.0
2013-01-17 14:00:00,53.46,53.47,53.33,53.36,499000.0,41.0949,41.1026,40.9949,41.018,499000.0
2013-01-17 15:00:00,53.37,53.45,53.33,53.34,856500.0,41.0257,41.0872,40.9949,41.0026,856500.0
2013-01-18 09:30:00,53.32,53.44,53.0,53.11,1105500.0,40.9873,41.0795,40.7413,40.8258,1105500.0
2013-01-18 10:00:00,53.11,53.16,52.93,53.11,598100.0,40.8258,40.8643,40.6875,40.8258,598100.0
2013-01-18 11:00:00,53.11,53.12,52.95,53.08,566200.0,40.8258,40.8335,40.7028,40.8028,566200.0
2013-01-18 12:00:00,53.08,53.28,53.03,53.25,336500.0,40.8028,40.9565,40.7643,40.9335,336500.0
2013-01-18 13:00:00,53.25,53.42,53.24,53.4,394400.0,40.9335,41.0641,40.9258,41.0488,394400.0
2013-01-18 14:00:00,53.4,53.53,53.26,53.45,908200.0,41.0488,41.1487,40.9411,41.0872,908200.0
2013-01-18 15:00:00,53.45,53.73,53.43,53.72,1673800.0,41.0872,41.3024,41.0718,41.2947,1673800.0
2013-01-22 09:30:00,53.72,53.77,53.3,53.36,786100.0,41.2947,41.3332,40.9719,41.018,786100.0
2013-01-22 10:00:00,53.36,53.51,53.15,53.21,980300.0,41.018,41.1333,40.8566,40.9027,980300.0
2013-01-22 11:00:00,53.21,53.36,53.14,53.18,734000.0,40.9027,41.018,40.8489,40.8796,734000.0
2013-01-22 12:00:00,53.19,53.41,53.17,53.26,628400.0,40.8873,41.0564,40.872,40.9411,628400.0
2013-01-22 13:00:00,53.26,53.3,53.16,53.2,496700.0,40.9411,40.9719,40.8643,40.895,496700.0
2013-01-22 14:00:00,53.2,53.42,53.12,53.42,797600.0,40.895,41.0641,40.8335,41.0641,797600.0
2013-01-22 15:00:00,53.42,53.49,53.36,53.44,954700.0,41.0641,41.1179,41.018,41.0795,954700.0
2013-01-23 09:30:00,52.74,52.96,52.48,52.64,1277500.0,40.5414,40.7105,40.3416,40.4645,1277500.0
2013-01-23 10:00:00,52.64,52.68,52.2,52.48,2411700.0,40.4645,40.4953,40.1263,40.3416,2411700.0
2013-01-23 11:00:00,52.49,52.55,52.39,52.43,969400.0,40.3492,40.3954,40.2724,40.3031,969400.0
2013-01-23 12:00:00,52.43,52.5,52.43,52.48,598500.0,40.3031,40.3569,40.3031,40.3416,598500.0
2013-01-23 13:00:00,52.49,52.65,52.48,52.54,635300.0,40.3492,40.4722,40.3416,40.3877,635300.0
2013-01-23 14:00:00,52.54,52.55,52.34,52.51,1139000.0,40.3877,40.3954,40.2339,40.3646,1139000.0
2013-01-23 15:00:00,52.52,52.55,52.35,52.38,1967400.0,40.3723,40.3954,40.2416,40.2647,1967400.0
2013-01-24 09:30:00,52.6,53.2,52.6,53.15,843100.0,40.4338,40.895,40.4338,40.8566,843100.0
2013-01-24 10:00:00,53.16,53.26,52.96,53.11,1103900.0,40.8643,40.9411,40.7105,40.8258,1103900.0
2013-01-24 11:00:00,53.12,53.2,53.03,53.17,765000.0,40.8335,40.895,40.7643,40.872,765000.0
2013-01-24 12:00:00,53.17,53.22,52.97,52.98,722100.0,40.872,40.9104,40.7182,40.7259,722100.0
2013-01-24 13:00:00,52.98,53.11,52.92,53.04,576300.0,40.7259,40.8258,40.6798,40.772,576300.0
2013-01-24 14:00:00,53.04,53.14,52.94,53.03,712500.0,40.772,40.8489,40.6952,40.7643,712500.0
2013-01-24 15:00:00,53.03,53.22,53.03,53.16,1434300.0,40.7643,40.9104,40.7643,40.8643,1434300.0
2013-01-25 09:30:00,53.17,53.6,53.14,53.59,686300.0,40.872,41.2025,40.8489,41.1948,686300.0
2013-01-25 10:00:00,53.59,53.67,53.29,53.3,1070300.0,41.1948,41.2563,40.9642,40.9719,1070300.0
2013-01-25 11:00:00,53.29,53.32,53.19,53.23,476300.0,40.9642,40.9873,40.8873,40.9181,476300.0
2013-01-25 12:00:00,53.22,53.36,53.22,53.24,531900.0,40.9104,41.018,40.9104,40.9258,531900.0
2013-01-25 13:00:00,53.23,53.31,53.2,53.22,482900.0,40.9181,40.9796,40.895,40.9104,482900.0
2013-01-25 14:00:00,53.22,53.27,53.19,53.24,672200.0,40.9104,40.9488,40.8873,40.9258,672200.0
2013-01-25 15:00:00,53.23,53.29,53.09,53.25,1329300.0,40.9181,40.9642,40.8105,40.9335,1329300.0
2013-01-28 09:30:00,53.02,53.15,52.84,52.9,698000.0,40.7566,40.8566,40.6183,40.6644,698000.0
2013-01-28 10:00:00,52.9,53.03,52.86,52.98,686100.0,40.6644,40.7643,40.6337,40.7259,686100.0
2013-01-28 11:00:00,52.97,53.25,52.9,53.2,526500.0,40.7182,40.9335,40.6644,40.895,526500.0
2013-01-28 12:00:00,53.21,53.21,52.84,52.84,765100.0,40.9027,40.9027,40.6183,40.6183,765100.0
2013-01-28 13:00:00,52.84,52.88,52.52,52.56,1550800.0,40.6183,40.649,40.3723,40.403,1550800.0
2013-01-28 14:00:00,52.58,52.79,52.52,52.59,942000.0,40.4184,40.5798,40.3723,40.4261,942000.0
2013-01-28 15:00:00,52.59,52.69,52.46,52.65,2186700.0,40.4261,40.503,40.3262,40.4722,2186700.0
2013-01-29 09:30:00,52.76,53.74,52.76,53.7,1206700.0,40.5568,41.3101,40.5568,41.2794,1206700.0
2013-01-29 10:00:00,53.7,54.55,53.51,54.4,2295700.0,41.2794,41.9328,41.1333,41.8175,2295700.0
2013-01-29 11:00:00,54.4,54.59,54.22,54.54,1423700.0,41.8175,41.9635,41.6791,41.9251,1423700.0
2013-01-29 12:00:00,54.54,54.67,54.47,54.65,588600.0,41.9251,42.025,41.8713,42.0096,588600.0
2013-01-29 13:00:00,54.64,54.87,54.53,54.6,1439900.0,42.0019,42.1788,41.9174,41.9712,1439900.0
2013-01-29 14:00:00,54.6,54.71,54.32,54.34,1017100.0,41.9712,42.0558,41.756,41.7713,1017100.0
2013-01-29 15:00:00,54.34,54.5,54.22,54.33,1718000.0,41.7713,41.8943,41.6791,41.7637,1718000.0
2013-01-30 09:30:00,54.23,54.78,54.05,54.65,849600.0,41.6868,42.1096,41.5484,42.0096,849600.0
2013-01-30 10:00:00,54.64,54.73,54.42,54.49,778600.0,42.0019,42.0711,41.8328,41.8866,778600.0
2013-01-30 11:00:00,54.48,54.5,54.26,54.29,577700.0,41.879,41.8943,41.7098,41.7329,577700.0
2013-01-30 12:00:00,54.29,54.35,54.11,54.22,586500.0,41.7329,41.779,41.5945,41.6791,586500.0
2013-01-30 13:00:00,54.21,54.22,54.06,54.11,415300.0,41.6714,41.6791,41.5561,41.5945,415300.0
2013-01-30 14:00:00,54.11,54.2,53.99,54.17,681200.0,41.5945,41.6637,41.5023,41.6407,681200.0
2013-01-30 15:00:00,54.16,54.23,54.02,54.15,1753100.0,41.633,41.6868,41.5254,41.6253,1753100.0
2013-01-31 09:30:00,54.07,54.16,53.21,54.07,617700.0,41.5638,41.633,40.9027,41.5638,617700.0
2013-01-31 10:00:00,54.08,54.14,53.92,53.96,712200.0,41.5715,41.6176,41.4485,41.4792,712200.0
2013-01-31 11:00:00,53.95,54.04,53.91,54.0,462300.0,41.4715,41.5407,41.4408,41.51,462300.0
2013-01-31 12:00:00,53.99,54.0,53.86,54.0,438500.0,41.5023,41.51,41.4024,41.51,438500.0
2013-01-31 13:00:00,53.99,54.01,53.94,53.97,309000.0,41.5023,41.5177,41.4639,41.4869,309000.0
2013-01-31 14:00:00,53.98,54.0,53.91,53.96,343600.0,41.4946,41.51,41.4408,41.4792,343600.0
2013-01-31 15:00:00,53.95,53.96,53.68,53.7,1159500.0,41.4715,41.4792,41.264,41.2794,1159500.0
2013-02-01 09:30:00,53.55,54.1,53.55,54.08,558500.0,41.1641,41.5868,41.1641,41.5715,558500.0
2013-02-01 10:00:00,54.1,54.48,54.08,54.37,659200.0,41.5868,41.879,41.5715,41.7944,659200.0
2013-02-01 11:00:00,54.37,54.39,54.2,54.29,482500.0,41.7944,41.8098,41.6637,41.7329,482500.0
2013-02-01 12:00:00,54.29,54.33,54.22,54.29,276500.0,41.7329,41.7637,41.6791,41.7329,276500.0
2013-02-01 13:00:00,54.29,54.33,54.2,54.26,417300.0,41.7329,41.7637,41.6637,41.7098,417300.0
2013-02-01 14:00:00,54.27,54.29,54.09,54.12,472500.0,41.7175,41.7329,41.5792,41.6022,472500.0
2013-02-01 15:00:00,54.12,54.24,54.12,54.19,757200.0,41.6022,41.6945,41.6022,41.656,757200.0
2013-02-04 09:30:00,53.84,53.88,53.64,53.74,378300.0,41.387,41.4177,41.2332,41.3101,378300.0
2013-02-04 10:00:00,53.74,53.79,53.48,53.6,816400.0,41.3101,41.3486,41.1103,41.2025,816400.0
2013-02-04 11:00:00,53.6,53.7,53.51,53.64,587800.0,41.2025,41.2794,41.1333,41.2332,587800.0
2013-02-04 12:00:00,53.64,53.77,53.57,53.73,249100.0,41.2332,41.3332,41.1794,41.3024,249100.0
2013-02-04 13:00:00,53.73,53.73,53.64,53.65,308600.0,41.3024,41.3024,41.2332,41.2409,308600.0
2013-02-04 14:00:00,53.65,53.66,53.51,53.65,485700.0,41.2409,41.2486,41.1333,41.2409,485700.0
2013-02-04 15:00:00,53.65,53.71,53.52,53.56,976800.0,41.2409,41.2871,41.141,41.1717,976800.0
2013-02-05 09:30:00,53.76,54.28,53.76,54.18,409400.0,41.3255,41.7252,41.3255,41.6483,409400.0
2013-02-05 10:00:00,54.18,54.39,54.1,54.36,559800.0,41.6483,41.8098,41.5868,41.7867,559800.0
2013-02-05 11:00:00,54.36,54.39,54.15,54.19,484600.0,41.7867,41.8098,41.6253,41.656,484600.0
2013-02-05 12:00:00,54.2,54.26,54.16,54.17,274700.0,41.6637,41.7098,41.633,41.6407,274700.0
2013-02-05 13:00:00,54.17,54.26,54.15,54.23,269300.0,41.6407,41.7098,41.6253,41.6868,269300.0
2013-02-05 14:00:00,54.23,54.26,54.14,54.14,247000.0,41.6868,41.7098,41.6176,41.6176,247000.0
2013-02-05 15:00:00,54.14,54.23,54.07,54.09,728700.0,41.6176,41.6868,41.5638,41.5792,728700.0
2013-02-06 09:30:00,53.93,54.15,53.92,54.11,450200.0,41.4562,41.6253,41.4485,41.5945,450200.0
2013-02-06 10:00:00,54.12,54.16,53.81,53.83,508500.0,41.6022,41.633,41.3639,41.3793,508500.0
2013-02-06 11:00:00,53.84,53.93,53.82,53.93,328200.0,41.387,41.4562,41.3716,41.4562,328200.0
2013-02-06 12:00:00,53.93,53.94,53.82,53.83,220300.0,41.4562,41.4639,41.3716,41.3793,220300.0
2013-02-06 13:00:00,53.83,53.85,53.64,53.7,355000.0,41.3793,41.3947,41.2332,41.2794,355000.0
2013-02-06 14:00:00,53.7,53.76,53.63,53.71,379100.0,41.2794,41.3255,41.2256,41.2871,379100.0
2013-02-06 15:00:00,53.71,53.91,53.71,53.91,763600.0,41.2871,41.4408,41.2871,41.4408,763600.0
2013-02-07 09:30:00,53.85,53.92,53.56,53.69,462800.0,41.3947,41.4485,41.1717,41.2717,462800.0
2013-02-07 10:00:00,53.7,53.76,53.31,53.45,570500.0,41.2794,41.3255,40.9796,41.0872,570500.0
2013-02-07 11:00:00,53.44,53.46,53.22,53.32,690100.0,41.0795,41.0949,40.9104,40.9873,690100.0
2013-02-07 12:00:00,53.31,53.49,53.31,53.48,457200.0,40.9796,41.1179,40.9796,41.1103,457200.0
2013-02-07 13:00:00,53.48,53.58,53.45,53.58,308400.0,41.1103,41.1871,41.0872,41.1871,308400.0
2013-02-07 14:00:00,53.58,53.73,53.54,53.72,532800.0,41.1871,41.3024,41.1564,41.2947,532800.0
2013-02-07 15:00:00,53.72,53.8,53.66,53.77,982000.0,41.2947,41.3562,41.2486,41.3332,982000.0
2013-02-08 09:30:00,53.64,53.99,53.56,53.96,507200.0,41.2332,41.5023,41.1717,41.4792,507200.0
2013-02-08 10:00:00,53.96,54.0,53.83,53.91,718400.0,41.4792,41.51,41.3793,41.4408,718400.0
2013-02-08 11:00:00,53.92,53.96,53.78,53.84,361000.0,41.4485,41.4792,41.3409,41.387,361000.0
2013-02-08 12:00:00,53.84,53.85,53.65,53.7,442800.0,41.387,41.3947,41.2409,41.2794,442800.0
2013-02-08 13:00:00,53.7,53.77,53.66,53.75,235800.0,41.2794,41.3332,41.2486,41.3178,235800.0
2013-02-08 14:00:00,53.76,53.77,53.64,53.64,316600.0,41.3255,41.3332,41.2332,41.2332,316600.0
2013-02-08 15:00:00,53.65,53.76,53.62,53.69,784600.0,41.2409,41.3255,41.2179,41.2717,784600.0
2013-02-11 09:30:00,53.56,53.94,53.48,53.88,522500.0,41.1717,41.4639,41.1103,41.4177,522500.0
2013-02-11 10:00:00,53.89,53.92,53.75,53.88,492300.0,41.4254,41.4485,41.3178,41.4177,492300.0
2013-02-11 11:00:00,53.88,54.03,53.86,53.98,642000.0,41.4177,41.533,41.4024,41.4946,642000.0
2013-02-11 12:00:00,53.98,54.03,53.93,54.02,320900.0,41.4946,41.533,41.4562,41.5254,320900.0
2013-02-11 13:00:00,54.02,54.05,53.97,54.03,346700.0,41.5254,41.5484,41.4869,41.533,346700.0
2013-02-11 14:00:00,54.03,54.06,53.96,53.98,407700.0,41.533,41.5561,41.4792,41.4946,407700.0
2013-02-11 15:00:00,53.97,54.0,53.88,53.91,1041700.0,41.4869,41.51,41.4177,41.4408,1041700.0
2013-02-12 09:30:00,53.74,53.9,53.68,53.78,445100.0,41.3101,41.4331,41.264,41.3409,445100.0
2013-02-12 10:00:00,53.79,53.82,53.75,53.79,531700.0,41.3486,41.3716,41.3178,41.3486,531700.0
2013-02-12 11:00:00,53.8,53.84,53.76,53.81,590300.0,41.3562,41.387,41.3255,41.3639,590300.0
2013-02-12 12:00:00,53.81,53.87,53.8,53.86,490700.0,41.3639,41.41,41.3562,41.4024,490700.0
2013-02-12 13:00:00,53.87,53.91,53.85,53.88,513800.0,41.41,41.4408,41.3947,41.4177,513800.0
2013-02-12 14:00:00,53.89,53.89,53.84,53.85,402100.0,41.4254,41.4254,41.387,41.3947,402100.0
2013-02-12 15:00:00,53.86,53.87,53.77,53.8,1105900.0,41.4024,41.41,41.3332,41.3562,1105900.0
2013-02-13 09:30:00,53.4,53.45,53.26,53.29,440200.0,41.4251,41.4639,41.3165,41.3398,440200.0
2013-02-13 10:00:00,53.3,53.44,53.29,53.41,704500.0,41.3476,41.4562,41.3398,41.4329,704500.0
2013-02-13 11:00:00,53.41,53.44,53.27,53.31,530100.0,41.4329,41.4562,41.3243,41.3553,530100.0
2013-02-13 12:00:00,53.32,53.36,53.29,53.33,392700.0,41.3631,41.3941,41.3398,41.3708,392700.0
2013-02-13 13:00:00,53.33,53.44,53.31,53.41,317200.0,41.3708,41.4562,41.3553,41.4329,317200.0
2013-02-13 14:00:00,53.4,53.42,53.31,53.31,423900.0,41.4251,41.4407,41.3553,41.3553,423900.0
2013-02-13 15:00:00,53.31,53.44,53.28,53.44,875900.0,41.3553,41.4562,41.332,41.4562,875900.0
2013-02-14 09:30:00,53.22,53.58,53.18,53.42,429800.0,41.2855,41.5648,41.2545,41.4407,429800.0
2013-02-14 10:00:00,53.43,53.52,53.34,53.43,616400.0,41.4484,41.5182,41.3786,41.4484,616400.0
2013-02-14 11:00:00,53.43,53.47,53.3,53.32,268700.0,41.4484,41.4794,41.3476,41.3631,268700.0
2013-02-14 12:00:00,53.32,53.35,53.3,53.33,273800.0,41.3631,41.3864,41.3476,41.3708,273800.0
2013-02-14 13:00:00,53.33,53.35,53.29,53.31,317600.0,41.3708,41.3864,41.3398,41.3553,317600.0
2013-02-14 14:00:00,53.32,53.47,53.31,53.44,337900.0,41.3631,41.4794,41.3553,41.4562,337900.0
2013-02-14 15:00:00,53.44,53.5,53.39,53.5,732900.0,41.4562,41.5027,41.4174,41.5027,732900.0
2013-02-15 09:30:00,53.5,53.98,53.5,53.97,1041400.0,41.5027,41.8751,41.5027,41.8673,1041400.0
2013-02-15 10:00:00,53.97,54.0,53.79,53.9,588900.0,41.8673,41.8906,41.7277,41.813,588900.0
2013-02-15 11:00:00,53.9,53.94,53.86,53.92,390700.0,41.813,41.844,41.782,41.8285,390700.0
2013-02-15 12:00:00,53.92,53.93,53.74,53.86,312100.0,41.8285,41.8363,41.6889,41.782,312100.0
2013-02-15 13:00:00,53.86,53.9,53.78,53.8,246900.0,41.782,41.813,41.7199,41.7354,246900.0
2013-02-15 14:00:00,53.79,53.8,53.53,53.55,554700.0,41.7277,41.7354,41.526,41.5415,554700.0
2013-02-15 15:00:00,53.56,53.75,53.54,53.6,1107100.0,41.5493,41.6967,41.5337,41.5803,1107100.0
2013-02-19 09:30:00,53.65,54.15,53.6,54.08,525400.0,41.6191,42.007,41.5803,41.9527,525400.0
2013-02-19 10:00:00,54.08,54.08,53.82,53.85,546200.0,41.9527,41.9527,41.751,41.7742,546200.0
2013-02-19 11:00:00,53.85,53.93,53.79,53.92,394100.0,41.7742,41.8363,41.7277,41.8285,394100.0
2013-02-19 12:00:00,53.93,53.99,53.85,53.98,292700.0,41.8363,41.8828,41.7742,41.8751,292700.0
2013-02-19 13:00:00,53.98,54.07,53.97,54.05,289100.0,41.8751,41.9449,41.8673,41.9294,289100.0
2013-02-19 14:00:00,54.04,54.13,54.04,54.08,336500.0,41.9216,41.9914,41.9216,41.9527,336500.0
2013-02-19 15:00:00,54.08,54.17,54.03,54.17,882400.0,41.9527,42.0225,41.9139,42.0225,882400.0
2013-02-20 09:30:00,54.16,54.5,54.1,54.46,390500.0,42.0147,42.2785,41.9682,42.2474,390500.0
2013-02-20 10:00:00,54.46,54.67,54.44,54.53,636000.0,42.2474,42.4103,42.2319,42.3017,636000.0
2013-02-20 11:00:00,54.53,54.61,54.48,54.49,541400.0,42.3017,42.3638,42.263,42.2707,541400.0
2013-02-20 12:00:00,54.49,54.65,54.47,54.51,392400.0,42.2707,42.3948,42.2552,42.2862,392400.0
2013-02-20 13:00:00,54.51,54.66,54.5,54.65,357900.0,42.2862,42.4026,42.2785,42.3948,357900.0
2013-02-20 14:00:00,54.65,54.68,54.43,54.47,556000.0,42.3948,42.4181,42.2242,42.2552,556000.0
2013-02-20 15:00:00,54.47,54.47,54.26,54.3,1198300.0,42.2552,42.2552,42.0923,42.1233,1198300.0
2013-02-21 09:30:00,54.11,54.24,54.0,54.2,595900.0,41.9759,42.0768,41.8906,42.0457,595900.0
2013-02-21 10:00:00,54.2,54.22,53.97,54.06,697000.0,42.0457,42.0613,41.8673,41.9371,697000.0
2013-02-21 11:00:00,54.06,54.25,53.93,54.16,492200.0,41.9371,42.0845,41.8363,42.0147,492200.0
2013-02-21 12:00:00,54.17,54.2,54.07,54.1,479800.0,42.0225,42.0457,41.9449,41.9682,479800.0
2013-02-21 13:00:00,54.09,54.13,53.95,54.04,717600.0,41.9604,41.9914,41.8518,41.9216,717600.0
2013-02-21 14:00:00,54.04,54.05,53.93,54.0,457400.0,41.9216,41.9294,41.8363,41.8906,457400.0
2013-02-21 15:00:00,54.01,54.18,53.97,54.03,1126700.0,41.8983,42.0302,41.8673,41.9139,1126700.0
2013-02-22 09:30:00,54.07,54.08,53.53,53.99,576300.0,41.9449,41.9527,41.526,41.8828,576300.0
2013-02-22 10:00:00,53.99,54.12,53.93,54.08,756000.0,41.8828,41.9837,41.8363,41.9527,756000.0
2013-02-22 11:00:00,54.08,54.12,53.96,54.0,696300.0,41.9527,41.9837,41.8596,41.8906,696300.0
2013-02-22 12:00:00,54.0,54.09,53.97,54.03,595000.0,41.8906,41.9604,41.8673,41.9139,595000.0
2013-02-22 13:00:00,54.03,54.05,53.96,54.03,524500.0,41.9139,41.9294,41.8596,41.9139,524500.0
2013-02-22 14:00:00,54.02,54.08,53.99,54.07,601600.0,41.9061,41.9527,41.8828,41.9449,601600.0
2013-02-22 15:00:00,54.07,54.26,54.06,54.26,1118400.0,41.9449,42.0923,41.9371,42.0923,1118400.0
2013-02-25 09:30:00,54.5,54.88,54.39,54.85,640500.0,42.2785,42.5733,42.1931,42.55,640500.0
2013-02-25 10:00:00,54.86,54.93,54.5,54.6,885100.0,42.5577,42.612,42.2785,42.356,885100.0
2013-02-25 11:00:00,54.59,54.84,54.48,54.5,900400.0,42.3483,42.5422,42.263,42.2785,900400.0
2013-02-25 12:00:00,54.5,54.63,54.43,54.62,563700.0,42.2785,42.3793,42.2242,42.3716,563700.0
2013-02-25 13:00:00,54.62,54.65,54.26,54.3,424400.0,42.3716,42.3948,42.0923,42.1233,424400.0
2013-02-25 14:00:00,54.3,54.41,54.2,54.35,520500.0,42.1233,42.2086,42.0457,42.1621,520500.0
2013-02-25 15:00:00,54.35,54.42,53.77,53.78,1752800.0,42.1621,42.2164,41.7122,41.7199,1752800.0
2013-02-26 09:30:00,54.08,54.14,53.88,54.1,488200.0,41.9527,41.9992,41.7975,41.9682,488200.0
2013-02-26 10:00:00,54.11,54.14,53.87,53.93,856400.0,41.9759,41.9992,41.7897,41.8363,856400.0
2013-02-26 11:00:00,53.93,53.96,53.73,53.9,503700.0,41.8363,41.8596,41.6811,41.813,503700.0
2013-02-26 12:00:00,53.9,54.14,53.85,54.14,293600.0,41.813,41.9992,41.7742,41.9992,293600.0
2013-02-26 13:00:00,54.14,54.21,54.04,54.14,303600.0,41.9992,42.0535,41.9216,41.9992,303600.0
2013-02-26 14:00:00,54.14,54.27,54.1,54.2,368300.0,41.9992,42.1,41.9682,42.0457,368300.0
2013-02-26 15:00:00,54.21,54.52,54.21,54.42,1431000.0,42.0535,42.294,42.0535,42.2164,1431000.0
2013-02-27 09:30:00,54.5,54.5,54.26,54.43,328800.0,42.2785,42.2785,42.0923,42.2242,328800.0
2013-02-27 10:00:00,54.44,54.74,54.37,54.67,561700.0,42.2319,42.4646,42.1776,42.4103,561700.0
2013-02-27 11:00:00,54.67,54.74,54.55,54.64,384800.0,42.4103,42.4646,42.3173,42.3871,384800.0
2013-02-27 12:00:00,54.63,54.84,54.62,54.75,486900.0,42.3793,42.5422,42.3716,42.4724,486900.0
2013-02-27 13:00:00,54.77,54.77,54.67,54.75,350400.0,42.4879,42.4879,42.4103,42.4724,350400.0
2013-02-27 14:00:00,54.74,54.93,54.73,54.92,480800.0,42.4646,42.612,42.4569,42.6043,480800.0
2013-02-27 15:00:00,54.93,54.99,54.8,54.81,990900.0,42.612,42.6586,42.5112,42.5189,990900.0
2013-02-28 09:30:00,54.68,54.98,54.58,54.94,411900.0,42.4181,42.6508,42.3405,42.6198,411900.0
2013-02-28 10:00:00,54.94,54.96,54.71,54.77,613200.0,42.6198,42.6353,42.4414,42.4879,613200.0
2013-02-28 11:00:00,54.77,54.86,54.72,54.78,521100.0,42.4879,42.5577,42.4491,42.4957,521100.0
2013-02-28 12:00:00,54.78,54.82,54.72,54.75,339500.0,42.4957,42.5267,42.4491,42.4724,339500.0
2013-02-28 13:00:00,54.75,54.95,54.74,54.87,439200.0,42.4724,42.6276,42.4646,42.5655,439200.0
2013-02-28 14:00:00,54.87,54.98,54.86,54.95,437500.0,42.5655,42.6508,42.5577,42.6276,437500.0
2013-02-28 15:00:00,54.96,54.96,54.66,54.66,1245400.0,42.6353,42.6353,42.4026,42.4026,1245400.0
2013-03-01 09:30:00,54.31,54.65,54.31,54.62,567500.0,42.1311,42.3948,42.1311,42.3716,567500.0
2013-03-01 10:00:00,54.62,54.75,54.5,54.65,520000.0,42.3716,42.4724,42.2785,42.3948,520000.0
2013-03-01 11:00:00,54.65,54.76,54.52,54.57,487100.0,42.3948,42.4802,42.294,42.3328,487100.0
2013-03-01 12:00:00,54.57,54.78,54.56,54.73,402100.0,42.3328,42.4957,42.325,42.4569,402100.0
2013-03-01 13:00:00,54.72,54.8,54.7,54.77,360900.0,42.4491,42.5112,42.4336,42.4879,360900.0
2013-03-01 14:00:00,54.77,54.81,54.63,54.81,428000.0,42.4879,42.5189,42.3793,42.5189,428000.0
2013-03-01 15:00:00,54.8,54.85,54.7,54.79,1007700.0,42.5112,42.55,42.4336,42.5034,1007700.0
2013-03-04 09:30:00,54.66,54.77,54.53,54.72,434900.0,42.4026,42.4879,42.3017,42.4491,434900.0
2013-03-04 10:00:00,54.72,54.88,54.61,54.87,578700.0,42.4491,42.5733,42.3638,42.5655,578700.0
2013-03-04 11:00:00,54.87,54.91,54.77,54.78,378400.0,42.5655,42.5965,42.4879,42.4957,378400.0
2013-03-04 12:00:00,54.78,54.83,54.55,54.67,408200.0,42.4957,42.5345,42.3173,42.4103,408200.0
2013-03-04 13:00:00,54.68,54.74,54.57,54.73,442900.0,42.4181,42.4646,42.3328,42.4569,442900.0
2013-03-04 14:00:00,54.74,54.76,54.66,54.68,777300.0,42.4646,42.4802,42.4026,42.4181,777300.0
2013-03-04 15:00:00,54.69,54.78,54.67,54.77,1067500.0,42.4259,42.4957,42.4103,42.4879,1067500.0
2013-03-05 09:30:00,54.95,55.64,54.91,55.58,710500.0,42.6276,43.1628,42.5965,43.1163,710500.0
2013-03-05 10:00:00,55.58,55.74,55.53,55.57,627100.0,43.1163,43.2404,43.0775,43.1085,627100.0
2013-03-05 11:00:00,55.58,55.73,55.52,55.55,559100.0,43.1163,43.2326,43.0697,43.093,559100.0
2013-03-05 12:00:00,55.56,55.61,55.51,55.59,404600.0,43.1008,43.1396,43.062,43.124,404600.0
2013-03-05 13:00:00,55.59,55.65,55.53,55.59,331900.0,43.124,43.1706,43.0775,43.124,331900.0
2013-03-05 14:00:00,55.59,55.6,55.54,55.59,357100.0,43.124,43.1318,43.0852,43.124,357100.0
2013-03-05 15:00:00,55.59,55.62,55.45,55.54,1126600.0,43.124,43.1473,43.0154,43.0852,1126600.0
2013-03-06 09:30:00,55.58,55.67,55.2,55.55,546800.0,43.1163,43.1861,42.8215,43.093,546800.0
2013-03-06 10:00:00,55.56,55.56,54.92,55.02,1094200.0,43.1008,43.1008,42.6043,42.6819,1094200.0
2013-03-06 11:00:00,55.02,55.09,54.95,55.09,820800.0,42.6819,42.7362,42.6276,42.7362,820800.0
2013-03-06 12:00:00,55.09,55.21,55.09,55.15,652500.0,42.7362,42.8293,42.7362,42.7827,652500.0
2013-03-06 13:00:00,55.14,55.15,54.98,55.05,821300.0,42.7749,42.7827,42.6508,42.7051,821300.0
2013-03-06 14:00:00,55.05,55.09,54.98,55.09,881700.0,42.7051,42.7362,42.6508,42.7362,881700.0
2013-03-06 15:00:00,55.09,55.1,54.99,55.1,1430900.0,42.7362,42.7439,42.6586,42.7439,1430900.0
2013-03-07 09:30:00,55.09,55.46,55.08,55.4,370800.0,42.7362,43.0232,42.7284,42.9766,370800.0
2013-03-07 10:00:00,55.4,55.53,55.19,55.5,565300.0,42.9766,43.0775,42.8137,43.0542,565300.0
2013-03-07 11:00:00,55.5,55.56,55.39,55.46,437100.0,43.0542,43.1008,42.9689,43.0232,437100.0
2013-03-07 12:00:00,55.46,55.47,55.36,55.37,299200.0,43.0232,43.0309,42.9456,42.9534,299200.0
2013-03-07 13:00:00,55.37,55.52,55.36,55.43,296400.0,42.9534,43.0697,42.9456,42.9999,296400.0
2013-03-07 14:00:00,55.44,55.44,55.28,55.42,413900.0,43.0077,43.0077,42.8836,42.9922,413900.0
2013-03-07 15:00:00,55.42,55.46,55.31,55.36,878500.0,42.9922,43.0232,42.9068,42.9456,878500.0
2013-03-08 09:30:00,55.51,55.59,55.21,55.25,336400.0,43.062,43.124,42.8293,42.8603,336400.0
2013-03-08 10:00:00,55.25,55.27,55.02,55.15,805500.0,42.8603,42.8758,42.6819,42.7827,805500.0
2013-03-08 11:00:00,55.15,55.25,55.1,55.16,504500.0,42.7827,42.8603,42.7439,42.7905,504500.0
2013-03-08 12:00:00,55.16,55.18,55.04,55.13,439800.0,42.7905,42.806,42.6974,42.7672,439800.0
2013-03-08 13:00:00,55.12,55.16,55.04,55.05,557700.0,42.7594,42.7905,42.6974,42.7051,557700.0
2013-03-08 14:00:00,55.04,55.09,54.97,55.06,650100.0,42.6974,42.7362,42.6431,42.7129,650100.0
2013-03-08 15:00:00,55.06,55.2,55.05,55.15,861800.0,42.7129,42.8215,42.7051,42.7827,861800.0
2013-03-11 09:30:00,55.06,55.24,54.79,54.82,605600.0,42.7129,42.8525,42.5034,42.5267,605600.0
2013-03-11 10:00:00,54.82,55.12,54.82,55.12,621300.0,42.5267,42.7594,42.5267,42.7594,621300.0
2013-03-11 11:00:00,55.11,55.18,55.01,55.06,362900.0,42.7517,42.806,42.6741,42.7129,362900.0
2013-03-11 12:00:00,55.07,55.15,55.05,55.11,346500.0,42.7206,42.7827,42.7051,42.7517,346500.0
2013-03-11 13:00:00,55.11,55.18,55.07,55.08,266300.0,42.7517,42.806,42.7206,42.7284,266300.0
2013-03-11 14:00:00,55.09,55.15,55.07,55.07,366200.0,42.7362,42.7827,42.7206,42.7206,366200.0
2013-03-11 15:00:00,55.07,55.1,54.97,55.08,1253200.0,42.7206,42.7439,42.6431,42.7284,1253200.0
2013-03-12 09:30:00,55.06,55.39,55.01,55.39,314100.0,42.7129,42.9689,42.6741,42.9689,314100.0
2013-03-12 10:00:00,55.39,55.43,55.09,55.15,472200.0,42.9689,42.9999,42.7362,42.7827,472200.0
2013-03-12 11:00:00,55.15,55.19,54.95,55.09,667100.0,42.7827,42.8137,42.6276,42.7362,667100.0
2013-03-12 12:00:00,55.09,55.18,55.06,55.1,351800.0,42.7362,42.806,42.7129,42.7439,351800.0
2013-03-12 13:00:00,55.11,55.14,55.05,55.08,320700.0,42.7517,42.7749,42.7051,42.7284,320700.0
2013-03-12 14:00:00,55.09,55.12,54.97,55.01,407500.0,42.7362,42.7594,42.6431,42.6741,407500.0
2013-03-12 15:00:00,55.01,55.11,55.0,55.09,821900.0,42.6741,42.7517,42.6663,42.7362,821900.0
2013-03-13 09:30:00,55.16,55.21,55.05,55.15,285600.0,42.7905,42.8293,42.7051,42.7827,285600.0
2013-03-13 10:00:00,55.16,55.27,55.09,55.17,384500.0,42.7905,42.8758,42.7362,42.7982,384500.0
2013-03-13 11:00:00,55.17,55.19,55.03,55.03,327300.0,42.7982,42.8137,42.6896,42.6896,327300.0
2013-03-13 12:00:00,55.04,55.14,55.0,55.1,379800.0,42.6974,42.7749,42.6663,42.7439,379800.0
2013-03-13 13:00:00,55.08,55.11,55.02,55.1,339700.0,42.7284,42.7517,42.6819,42.7439,339700.0
2013-03-13 14:00:00,55.1,55.12,55.02,55.08,353300.0,42.7439,42.7594,42.6819,42.7284,353300.0
2013-03-13 15:00:00,55.08,55.13,55.02,55.06,908400.0,42.7284,42.7672,42.6819,42.7129,908400.0
2013-03-14 09:30:00,55.46,55.65,55.2,55.24,521000.0,43.0232,43.1706,42.8215,42.8525,521000.0
2013-03-14 10:00:00,55.24,55.25,54.98,54.98,738200.0,42.8525,42.8603,42.6508,42.6508,738200.0
2013-03-14 11:00:00,54.98,55.11,54.92,55.1,432000.0,42.6508,42.7517,42.6043,42.7439,432000.0
2013-03-14 12:00:00,55.1,55.11,55.0,55.03,434500.0,42.7439,42.7517,42.6663,42.6896,434500.0
2013-03-14 13:00:00,55.03,55.1,54.81,54.81,614900.0,42.6896,42.7439,42.5189,42.5189,614900.0
2013-03-14 14:00:00,54.82,54.91,54.81,54.87,502500.0,42.5267,42.5965,42.5189,42.5655,502500.0
2013-03-14 15:00:00,54.86,55.07,54.86,55.07,1316900.0,42.5577,42.7206,42.5577,42.7206,1316900.0
2013-03-15 09:30:00,54.68,54.89,54.39,54.41,1787900.0,42.4181,42.581,42.1931,42.2086,1787900.0
2013-03-15 10:00:00,54.42,54.86,54.4,54.79,687000.0,42.2164,42.5577,42.2009,42.5034,687000.0
2013-03-15 11:00:00,54.79,54.91,54.71,54.89,418600.0,42.5034,42.5965,42.4414,42.581,418600.0
2013-03-15 12:00:00,54.88,54.96,54.82,54.91,357400.0,42.5733,42.6353,42.5267,42.5965,357400.0
2013-03-15 13:00:00,54.9,54.96,54.85,54.88,356400.0,42.5888,42.6353,42.55,42.5733,356400.0
2013-03-15 14:00:00,54.88,54.92,54.79,54.81,454900.0,42.5733,42.6043,42.5034,42.5189,454900.0
2013-03-15 15:00:00,54.82,54.92,54.77,54.88,2031700.0,42.5267,42.6043,42.4879,42.5733,2031700.0
2013-03-18 09:30:00,54.63,54.83,54.61,54.73,330300.0,42.3793,42.5345,42.3638,42.4569,330300.0
2013-03-18 10:00:00,54.72,54.91,54.72,54.82,647600.0,42.4491,42.5965,42.4491,42.5267,647600.0
2013-03-18 11:00:00,54.82,54.9,54.77,54.84,407200.0,42.5267,42.5888,42.4879,42.5422,407200.0
2013-03-18 12:00:00,54.84,54.95,54.76,54.82,342600.0,42.5422,42.6276,42.4802,42.5267,342600.0
2013-03-18 13:00:00,54.82,54.82,54.69,54.7,307100.0,42.5267,42.5267,42.4259,42.4336,307100.0
2013-03-18 14:00:00,54.69,54.75,54.67,54.69,423700.0,42.4259,42.4724,42.4103,42.4259,423700.0
2013-03-18 15:00:00,54.68,54.71,54.54,54.66,947900.0,42.4181,42.4414,42.3095,42.4026,947900.0
2013-03-19 09:30:00,54.83,54.88,54.68,54.82,218800.0,42.5345,42.5733,42.4181,42.5267,218800.0
2013-03-19 10:00:00,54.82,54.92,54.76,54.84,475700.0,42.5267,42.6043,42.4802,42.5422,475700.0
2013-03-19 11:00:00,54.84,54.96,54.6,54.64,423900.0,42.5422,42.6353,42.356,42.3871,423900.0
2013-03-19 12:00:00,54.64,54.71,54.51,54.65,327600.0,42.3871,42.4414,42.2862,42.3948,327600.0
2013-03-19 13:00:00,54.64,54.7,54.5,54.69,352300.0,42.3871,42.4336,42.2785,42.4259,352300.0
2013-03-19 14:00:00,54.68,54.83,54.6,54.73,420000.0,42.4181,42.5345,42.356,42.4569,420000.0
2013-03-19 15:00:00,54.73,54.93,54.63,54.8,784200.0,42.4569,42.612,42.3793,42.5112,784200.0
2013-03-20 09:30:00,55.05,55.4,55.02,55.29,265900.0,42.7051,42.9766,42.6819,42.8913,265900.0
2013-03-20 10:00:00,55.28,55.41,55.16,55.41,520000.0,42.8836,42.9844,42.7905,42.9844,520000.0
2013-03-20 11:00:00,55.4,55.41,55.18,55.18,356900.0,42.9766,42.9844,42.806,42.806,356900.0
2013-03-20 12:00:00,55.19,55.27,55.14,55.26,351500.0,42.8137,42.8758,42.7749,42.868,351500.0
2013-03-20 13:00:00,55.26,55.28,55.15,55.15,234300.0,42.868,42.8836,42.7827,42.7827,234300.0
2013-03-20 14:00:00,55.15,55.39,55.13,55.26,436500.0,42.7827,42.9689,42.7672,42.868,436500.0
2013-03-20 15:00:00,55.27,55.45,55.23,55.32,965800.0,42.8758,43.0154,42.8448,42.9146,965800.0
2013-03-21 09:30:00,55.04,55.2,54.92,55.18,291500.0,42.6974,42.8215,42.6043,42.806,291500.0
2013-03-21 10:00:00,55.18,55.27,55.02,55.27,274200.0,42.806,42.8758,42.6819,42.8758,274200.0
2013-03-21 11:00:00,55.26,55.29,55.16,55.22,227800.0,42.868,42.8913,42.7905,42.837,227800.0
2013-03-21 12:00:00,55.21,55.27,55.13,55.17,188700.0,42.8293,42.8758,42.7672,42.7982,188700.0
2013-03-21 13:00:00,55.17,55.21,55.01,55.05,305700.0,42.7982,42.8293,42.6741,42.7051,305700.0
2013-03-21 14:00:00,55.05,55.13,54.88,55.13,286100.0,42.7051,42.7672,42.5733,42.7672,286100.0
2013-03-21 15:00:00,55.12,55.22,55.08,55.08,671300.0,42.7594,42.837,42.7284,42.7284,671300.0
2013-03-22 09:30:00,55.25,55.48,55.13,55.47,279700.0,42.8603,43.0387,42.7672,43.0309,279700.0
2013-03-22 10:00:00,55.46,55.63,55.43,55.5,401600.0,43.0232,43.1551,42.9999,43.0542,401600.0
2013-03-22 11:00:00,55.49,55.65,55.49,55.51,296900.0,43.0465,43.1706,43.0465,43.062,296900.0
2013-03-22 12:00:00,55.52,55.53,55.4,55.49,316200.0,43.0697,43.0775,42.9766,43.0465,316200.0
2013-03-22 13:00:00,55.49,55.64,55.44,55.62,311700.0,43.0465,43.1628,43.0077,43.1473,311700.0
2013-03-22 14:00:00,55.62,55.68,55.58,55.6,254800.0,43.1473,43.1939,43.1163,43.1318,254800.0
2013-03-22 15:00:00,55.6,55.61,55.44,55.57,563000.0,43.1318,43.1396,43.0077,43.1085,563000.0
2013-03-25 09:30:00,55.7,55.78,55.54,55.78,371800.0,43.2094,43.2714,43.0852,43.2714,371800.0
2013-03-25 10:00:00,55.78,55.79,55.51,55.51,538800.0,43.2714,43.2792,43.062,43.062,538800.0
2013-03-25 11:00:00,55.51,55.65,55.36,55.38,441700.0,43.062,43.1706,42.9456,42.9611,441700.0
2013-03-25 12:00:00,55.38,55.56,55.33,55.39,602300.0,42.9611,43.1008,42.9223,42.9689,602300.0
2013-03-25 13:00:00,55.38,55.73,55.26,55.7,487200.0,42.9611,43.2326,42.868,43.2094,487200.0
2013-03-25 14:00:00,55.69,55.71,55.56,55.59,389100.0,43.2016,43.2171,43.1008,43.124,389100.0
2013-03-25 15:00:00,55.59,55.74,55.46,55.63,967000.0,43.124,43.2404,43.0232,43.1551,967000.0
2013-03-26 09:30:00,55.9,56.68,55.78,56.68,843500.0,43.3645,43.9696,43.2714,43.9696,843500.0
2013-03-26 10:00:00,56.66,56.68,56.18,56.38,835300.0,43.9541,43.9696,43.5817,43.7369,835300.0
2013-03-26 11:00:00,56.37,56.48,56.09,56.09,549400.0,43.7291,43.8145,43.5119,43.5119,549400.0
2013-03-26 12:00:00,56.08,56.2,55.96,56.18,478400.0,43.5042,43.5972,43.4111,43.5817,478400.0
2013-03-26 13:00:00,56.18,56.26,56.12,56.21,351800.0,43.5817,43.6438,43.5352,43.605,351800.0
2013-03-26 14:00:00,56.2,56.23,56.1,56.2,439300.0,43.5972,43.6205,43.5197,43.5972,439300.0
2013-03-26 15:00:00,56.19,56.37,56.18,56.3,1185100.0,43.5895,43.7291,43.5817,43.6748,1185100.0
2013-03-27 09:30:00,56.03,56.2,55.95,56.18,475800.0,43.4654,43.5972,43.4033,43.5817,475800.0
2013-03-27 10:00:00,56.17,56.46,56.09,56.27,867700.0,43.574,43.7989,43.5119,43.6515,867700.0
2013-03-27 11:00:00,56.27,56.3,56.15,56.22,384600.0,43.6515,43.6748,43.5585,43.6128,384600.0
2013-03-27 12:00:00,56.22,56.35,56.19,56.22,274400.0,43.6128,43.7136,43.5895,43.6128,274400.0
2013-03-27 13:00:00,56.23,56.27,56.11,56.26,355500.0,43.6205,43.6515,43.5274,43.6438,355500.0
2013-03-27 14:00:00,56.27,56.3,56.2,56.27,222800.0,43.6515,43.6748,43.5972,43.6515,222800.0
2013-03-27 15:00:00,56.26,56.4,56.26,56.37,579500.0,43.6438,43.7524,43.6438,43.7291,579500.0
2013-03-28 09:30:00,56.48,56.57,56.32,56.46,309100.0,43.8145,43.8843,43.6903,43.7989,309100.0
2013-03-28 10:00:00,56.46,56.88,56.46,56.86,383300.0,43.7989,44.1248,43.7989,44.1092,383300.0
2013-03-28 11:00:00,56.86,56.94,56.78,56.83,352300.0,44.1092,44.1713,44.0472,44.086,352300.0
2013-03-28 12:00:00,56.84,56.9,56.71,56.86,277100.0,44.0937,44.1403,43.9929,44.1092,277100.0
2013-03-28 13:00:00,56.87,56.88,56.69,56.74,302800.0,44.117,44.1248,43.9774,44.0162,302800.0
2013-03-28 14:00:00,56.74,56.81,56.69,56.75,347000.0,44.0162,44.0705,43.9774,44.0239,347000.0
2013-03-28 15:00:00,56.74,56.89,56.68,56.78,1237200.0,44.0162,44.1325,43.9696,44.0472,1237200.0
2013-04-01 09:30:00,56.67,56.8,56.44,56.58,299100.0,43.9618,44.0627,43.7834,43.892,299100.0
2013-04-01 10:00:00,56.59,56.62,56.28,56.29,787400.0,43.8998,43.9231,43.6593,43.6671,787400.0
2013-04-01 11:00:00,56.28,56.4,56.22,56.29,446500.0,43.6593,43.7524,43.6128,43.6671,446500.0
2013-04-01 12:00:00,56.29,56.5,56.29,56.5,277100.0,43.6671,43.83,43.6671,43.83,277100.0
2013-04-01 13:00:00,56.49,56.68,56.48,56.65,255100.0,43.8222,43.9696,43.8145,43.9463,255100.0
2013-04-01 14:00:00,56.66,56.67,56.54,56.65,250500.0,43.9541,43.9618,43.861,43.9463,250500.0
2013-04-01 15:00:00,56.65,56.65,56.46,56.61,796500.0,43.9463,43.9463,43.7989,43.9153,796500.0
2013-04-02 09:30:00,56.63,57.1,56.61,57.05,316800.0,43.9308,44.2954,43.9153,44.2566,316800.0
2013-04-02 10:00:00,57.06,57.14,56.91,56.91,626700.0,44.2644,44.3265,44.148,44.148,626700.0
2013-04-02 11:00:00,56.92,56.95,56.73,56.73,432700.0,44.1558,44.1791,44.0084,44.0084,432700.0
2013-04-02 12:00:00,56.74,56.74,56.46,56.46,399800.0,44.0162,44.0162,43.7989,43.7989,399800.0
2013-04-02 13:00:00,56.47,56.53,56.44,56.49,455000.0,43.8067,43.8532,43.7834,43.8222,455000.0
2013-04-02 14:00:00,56.49,56.52,56.37,56.49,414800.0,43.8222,43.8455,43.7291,43.8222,414800.0
2013-04-02 15:00:00,56.48,56.49,56.29,56.48,966900.0,43.8145,43.8222,43.6671,43.8145,966900.0
2013-04-03 09:30:00,56.66,57.11,56.58,57.1,1185500.0,43.9541,44.3032,43.892,44.2954,1185500.0
2013-04-03 10:00:00,57.1,57.12,56.71,56.87,764600.0,44.2954,44.3109,43.9929,44.117,764600.0
2013-04-03 11:00:00,56.88,57.1,56.84,57.09,606600.0,44.1248,44.2954,44.0937,44.2877,606600.0
2013-04-03 12:00:00,57.09,57.23,57.06,57.06,620700.0,44.2877,44.3963,44.2644,44.2644,620700.0
2013-04-03 13:00:00,57.05,57.12,56.8,56.8,544200.0,44.2566,44.3109,44.0627,44.0627,544200.0
2013-04-03 14:00:00,56.8,57.0,56.77,56.89,429000.0,44.0627,44.2178,44.0394,44.1325,429000.0
2013-04-03 15:00:00,56.88,56.95,56.7,56.85,930700.0,44.1248,44.1791,43.9851,44.1015,930700.0
2013-04-04 09:30:00,56.85,57.26,56.75,57.23,449000.0,44.1015,44.4195,44.0239,44.3963,449000.0
2013-04-04 10:00:00,57.23,57.28,56.89,56.97,775200.0,44.3963,44.4351,44.1325,44.1946,775200.0
2013-04-04 11:00:00,56.97,57.03,56.69,56.75,301900.0,44.1946,44.2411,43.9774,44.0239,301900.0
2013-04-04 12:00:00,56.75,56.78,56.66,56.75,236100.0,44.0239,44.0472,43.9541,44.0239,236100.0
2013-04-04 13:00:00,56.74,56.83,56.56,56.83,213400.0,44.0162,44.086,43.8765,44.086,213400.0
2013-04-04 14:00:00,56.82,57.04,56.82,56.86,267300.0,44.0782,44.2489,44.0782,44.1092,267300.0
2013-04-04 15:00:00,56.86,56.96,56.8,56.94,414300.0,44.1092,44.1868,44.0627,44.1713,414300.0
2013-04-05 09:30:00,56.45,56.61,56.26,56.33,313400.0,43.7912,43.9153,43.6438,43.6981,313400.0
2013-04-05 10:00:00,56.32,56.55,56.26,56.37,356100.0,43.6903,43.8688,43.6438,43.7291,356100.0
2013-04-05 11:00:00,56.37,56.43,56.3,56.32,228700.0,43.7291,43.7757,43.6748,43.6903,228700.0
2013-04-05 12:00:00,56.33,56.39,56.22,56.29,285500.0,43.6981,43.7446,43.6128,43.6671,285500.0
2013-04-05 13:00:00,56.29,56.4,56.26,56.35,242900.0,43.6671,43.7524,43.6438,43.7136,242900.0
2013-04-05 14:00:00,56.35,56.45,56.26,56.42,253300.0,43.7136,43.7912,43.6438,43.7679,253300.0
2013-04-05 15:00:00,56.42,56.51,56.3,56.47,546300.0,43.7679,43.8377,43.6748,43.8067,546300.0
2013-04-08 09:30:00,56.45,56.52,55.95,56.0,357700.0,43.7912,43.8455,43.4033,43.4421,357700.0
2013-04-08 10:00:00,56.0,56.32,55.88,56.3,624700.0,43.4421,43.6903,43.349,43.6748,624700.0
2013-04-08 11:00:00,56.3,56.45,56.29,56.36,356000.0,43.6748,43.7912,43.6671,43.7214,356000.0
2013-04-08 12:00:00,56.35,56.38,56.23,56.3,323100.0,43.7136,43.7369,43.6205,43.6748,323100.0
2013-04-08 13:00:00,56.3,56.57,56.29,56.56,220800.0,43.6748,43.8843,43.6671,43.8765,220800.0
2013-04-08 14:00:00,56.56,56.71,56.54,56.6,318900.0,43.8765,43.9929,43.861,43.9075,318900.0
2013-04-08 15:00:00,56.59,56.82,56.59,56.81,1058400.0,43.8998,44.0782,43.8998,44.0705,1058400.0
2013-04-09 09:30:00,56.91,57.23,56.8,56.95,291200.0,44.148,44.3963,44.0627,44.1791,291200.0
2013-04-09 10:00:00,56.94,57.01,56.84,56.88,379300.0,44.1713,44.2256,44.0937,44.1248,379300.0
2013-04-09 11:00:00,56.87,56.88,56.65,56.65,480300.0,44.117,44.1248,43.9463,43.9463,480300.0
2013-04-09 12:00:00,56.66,56.82,56.58,56.77,592000.0,43.9541,44.0782,43.892,44.0394,592000.0
2013-04-09 13:00:00,56.77,57.01,56.77,56.93,423600.0,44.0394,44.2256,44.0394,44.1635,423600.0
2013-04-09 14:00:00,56.93,56.94,56.85,56.9,360200.0,44.1635,44.1713,44.1015,44.1403,360200.0
2013-04-09 15:00:00,56.9,56.93,56.7,56.75,892600.0,44.1403,44.1635,43.9851,44.0239,892600.0
2013-04-10 09:30:00,57.22,57.46,57.22,57.34,298700.0,44.3885,44.5747,44.3885,44.4816,298700.0
2013-04-10 10:00:00,57.35,57.46,57.21,57.45,408000.0,44.4894,44.5747,44.3808,44.5669,408000.0
2013-04-10 11:00:00,57.46,57.58,57.39,57.54,467200.0,44.5747,44.6678,44.5204,44.6368,467200.0
2013-04-10 12:00:00,57.53,57.62,57.49,57.56,283300.0,44.629,44.6988,44.598,44.6523,283300.0
2013-04-10 13:00:00,57.57,57.64,57.46,57.46,290100.0,44.66,44.7143,44.5747,44.5747,290100.0
2013-04-10 14:00:00,57.46,57.56,57.43,57.54,239700.0,44.5747,44.6523,44.5514,44.6368,239700.0
2013-04-10 15:00:00,57.55,57.68,57.48,57.6,834300.0,44.6445,44.7454,44.5902,44.6833,834300.0
2013-04-11 09:30:00,57.65,57.83,57.58,57.66,200400.0,44.7221,44.8617,44.6678,44.7298,200400.0
2013-04-11 10:00:00,57.64,58.0,57.6,58.0,436300.0,44.7143,44.9936,44.6833,44.9936,436300.0
2013-04-11 11:00:00,57.99,58.22,57.9,58.06,504500.0,44.9858,45.1643,44.916,45.0401,504500.0
2013-04-11 12:00:00,58.05,58.23,58.0,58.17,266800.0,45.0324,45.172,44.9936,45.1255,266800.0
2013-04-11 13:00:00,58.19,58.26,57.98,58.0,352300.0,45.141,45.1953,44.9781,44.9936,352300.0
2013-04-11 14:00:00,58.0,58.03,57.92,58.03,363200.0,44.9936,45.0169,44.9315,45.0169,363200.0
2013-04-11 15:00:00,58.03,58.05,57.87,57.99,1015700.0,45.0169,45.0324,44.8927,44.9858,1015700.0
2013-04-12 09:30:00,57.77,58.34,57.69,57.96,493000.0,44.8152,45.2574,44.7531,44.9626,493000.0
2013-04-12 10:00:00,57.95,58.02,57.47,57.52,683800.0,44.9548,45.0091,44.5824,44.6212,683800.0
2013-04-12 11:00:00,57.52,57.73,57.49,57.6,492200.0,44.6212,44.7841,44.598,44.6833,492200.0
2013-04-12 12:00:00,57.6,57.8,57.5,57.78,384600.0,44.6833,44.8384,44.6057,44.8229,384600.0
2013-04-12 13:00:00,57.78,57.92,57.66,57.68,347300.0,44.8229,44.9315,44.7298,44.7454,347300.0
2013-04-12 14:00:00,57.68,57.7,57.36,57.41,461900.0,44.7454,44.7609,44.4971,44.5359,461900.0
2013-04-12 15:00:00,57.41,57.53,57.37,57.52,1220600.0,44.5359,44.629,44.5049,44.6212,1220600.0
2013-04-15 09:30:00,57.02,57.68,56.88,57.63,513600.0,44.2334,44.7454,44.1248,44.7066,513600.0
2013-04-15 10:00:00,57.62,57.75,57.45,57.65,598500.0,44.6988,44.7997,44.5669,44.7221,598500.0
2013-04-15 11:00:00,57.65,57.68,57.25,57.29,512400.0,44.7221,44.7454,44.4118,44.4428,512400.0
2013-04-15 12:00:00,57.27,57.3,56.93,57.08,460000.0,44.4273,44.4506,44.1635,44.2799,460000.0
2013-04-15 13:00:00,57.09,57.12,56.98,57.03,394800.0,44.2877,44.3109,44.2023,44.2411,394800.0
2013-04-15 14:00:00,57.03,57.17,56.87,56.9,544300.0,44.2411,44.3497,44.117,44.1403,544300.0
2013-04-15 15:00:00,56.91,57.01,56.48,56.48,1605000.0,44.148,44.2256,43.8145,43.8145,1605000.0
2013-04-16 09:30:00,56.76,57.0,56.54,56.99,416900.0,44.0317,44.2178,43.861,44.2101,416900.0
2013-04-16 10:00:00,56.99,57.21,56.86,56.97,556900.0,44.2101,44.3808,44.1092,44.1946,556900.0
2013-04-16 11:00:00,56.96,57.11,56.86,57.1,436400.0,44.1868,44.3032,44.1092,44.2954,436400.0
2013-04-16 12:00:00,57.09,57.33,57.04,57.31,352400.0,44.2877,44.4738,44.2489,44.4583,352400.0
2013-04-16 13:00:00,57.32,57.33,57.2,57.23,277900.0,44.4661,44.4738,44.373,44.3963,277900.0
2013-04-16 14:00:00,57.22,57.29,57.0,57.01,414400.0,44.3885,44.4428,44.2178,44.2256,414400.0
2013-04-16 15:00:00,57.01,57.32,56.94,57.19,1221500.0,44.2256,44.4661,44.1713,44.3652,1221500.0
2013-04-17 09:30:00,56.98,57.14,56.76,57.09,252600.0,44.2023,44.3265,44.0317,44.2877,252600.0
2013-04-17 10:00:00,57.09,57.18,56.82,56.85,608500.0,44.2877,44.3575,44.0782,44.1015,608500.0
2013-04-17 11:00:00,56.85,57.08,56.73,56.98,414600.0,44.1015,44.2799,44.0084,44.2023,414600.0
2013-04-17 12:00:00,56.99,57.09,56.87,57.05,347700.0,44.2101,44.2877,44.117,44.2566,347700.0
2013-04-17 13:00:00,57.06,57.27,56.98,57.1,367900.0,44.2644,44.4273,44.2023,44.2954,367900.0
2013-04-17 14:00:00,57.1,57.43,57.06,57.27,464000.0,44.2954,44.5514,44.2644,44.4273,464000.0
2013-04-17 15:00:00,57.27,57.63,57.22,57.46,1237400.0,44.4273,44.7066,44.3885,44.5747,1237400.0
2013-04-18 09:30:00,57.48,57.51,56.78,56.82,307400.0,44.5902,44.6135,44.0472,44.0782,307400.0
2013-04-18 10:00:00,56.82,56.89,56.64,56.77,560900.0,44.0782,44.1325,43.9386,44.0394,560900.0
2013-04-18 11:00:00,56.76,56.83,56.55,56.61,384900.0,44.0317,44.086,43.8688,43.9153,384900.0
2013-04-18 12:00:00,56.6,56.68,56.51,56.64,286100.0,43.9075,43.9696,43.8377,43.9386,286100.0
2013-04-18 13:00:00,56.65,56.75,56.46,56.48,407600.0,43.9463,44.0239,43.7989,43.8145,407600.0
2013-04-18 14:00:00,56.47,56.51,56.17,56.28,631500.0,43.8067,43.8377,43.574,43.6593,631500.0
2013-04-18 15:00:00,56.28,56.37,56.2,56.3,1072500.0,43.6593,43.7291,43.5972,43.6748,1072500.0
2013-04-19 09:30:00,56.56,56.73,56.37,56.51,911200.0,43.8765,44.0084,43.7291,43.8377,911200.0
2013-04-19 10:00:00,56.48,56.99,56.48,56.86,505700.0,43.8145,44.2101,43.8145,44.1092,505700.0
2013-04-19 11:00:00,56.86,57.12,56.86,57.02,292600.0,44.1092,44.3109,44.1092,44.2334,292600.0
2013-04-19 12:00:00,57.02,57.05,56.78,56.92,258400.0,44.2334,44.2566,44.0472,44.1558,258400.0
2013-04-19 13:00:00,56.93,57.05,56.86,57.02,200100.0,44.1635,44.2566,44.1092,44.2334,200100.0
2013-04-19 14:00:00,57.02,57.17,57.0,57.07,298000.0,44.2334,44.3497,44.2178,44.2721,298000.0
2013-04-19 15:00:00,57.06,57.44,57.0,57.38,1455000.0,44.2644,44.5592,44.2178,44.5126,1455000.0
2013-04-22 09:30:00,57.44,57.5,57.15,57.23,229000.0,44.5592,44.6057,44.3342,44.3963,229000.0
2013-04-22 10:00:00,57.24,57.26,56.99,57.11,324300.0,44.404,44.4195,44.2101,44.3032,324300.0
2013-04-22 11:00:00,57.1,57.17,57.0,57.17,342700.0,44.2954,44.3497,44.2178,44.3497,342700.0
2013-04-22 12:00:00,57.16,57.35,57.16,57.29,210200.0,44.342,44.4894,44.342,44.4428,210200.0
2013-04-22 13:00:00,57.28,57.42,57.21,57.34,148700.0,44.4351,44.5437,44.3808,44.4816,148700.0
2013-04-22 14:00:00,57.34,57.63,57.33,57.45,552900.0,44.4816,44.7066,44.4738,44.5669,552900.0
2013-04-22 15:00:00,57.45,57.6,57.45,57.58,661500.0,44.5669,44.6833,44.5669,44.6678,661500.0
2013-04-23 09:30:00,58.0,58.35,57.92,58.24,452500.0,44.9936,45.2651,44.9315,45.1798,452500.0
2013-04-23 10:00:00,58.24,58.41,58.01,58.04,512300.0,45.1798,45.3117,45.0014,45.0246,512300.0
2013-04-23 11:00:00,58.04,58.18,58.04,58.13,356800.0,45.0246,45.1332,45.0246,45.0944,356800.0
2013-04-23 12:00:00,58.12,58.21,58.09,58.17,264000.0,45.0867,45.1565,45.0634,45.1255,264000.0
2013-04-23 13:00:00,58.17,58.25,57.52,58.18,592500.0,45.1255,45.1875,44.6212,45.1332,592500.0
2013-04-23 14:00:00,58.17,58.3,58.07,58.16,434600.0,45.1255,45.2263,45.0479,45.1177,434600.0
2013-04-23 15:00:00,58.16,58.32,58.05,58.31,895800.0,45.1177,45.2418,45.0324,45.2341,895800.0
2013-04-24 09:30:00,57.91,58.33,57.09,57.22,618400.0,44.9238,45.2496,44.2877,44.3885,618400.0
2013-04-24 10:00:00,57.22,57.29,56.52,56.65,1386000.0,44.3885,44.4428,43.8455,43.9463,1386000.0
2013-04-24 11:00:00,56.66,56.77,56.4,56.41,868400.0,43.9541,44.0394,43.7524,43.7602,868400.0
2013-04-24 12:00:00,56.41,56.74,56.29,56.49,759200.0,43.7602,44.0162,43.6671,43.8222,759200.0
2013-04-24 13:00:00,56.49,56.63,56.43,56.55,424700.0,43.8222,43.9308,43.7757,43.8688,424700.0
2013-04-24 14:00:00,56.54,56.55,56.36,56.42,573500.0,43.861,43.8688,43.7214,43.7679,573500.0
2013-04-24 15:00:00,56.42,56.43,56.02,56.05,1535500.0,43.7679,43.7757,43.4576,43.4809,1535500.0
2013-04-25 09:30:00,56.38,56.41,55.14,55.22,1009200.0,43.7369,43.7602,42.7749,42.837,1009200.0
2013-04-25 10:00:00,55.21,56.2,55.02,56.03,1261400.0,42.8293,43.5972,42.6819,43.4654,1261400.0
2013-04-25 11:00:00,56.03,56.2,56.03,56.17,683100.0,43.4654,43.5972,43.4654,43.574,683100.0
2013-04-25 12:00:00,56.17,56.33,56.1,56.32,321400.0,43.574,43.6981,43.5197,43.6903,321400.0
2013-04-25 13:00:00,56.32,56.5,56.28,56.44,437100.0,43.6903,43.83,43.6593,43.7834,437100.0
2013-04-25 14:00:00,56.43,56.44,56.17,56.29,563600.0,43.7757,43.7834,43.574,43.6671,563600.0
2013-04-25 15:00:00,56.29,56.43,56.22,56.42,1375100.0,43.6671,43.7757,43.6128,43.7679,1375100.0
2013-04-26 09:30:00,56.36,56.75,56.28,56.52,325800.0,43.7214,44.0239,43.6593,43.8455,325800.0
2013-04-26 10:00:00,56.52,56.52,56.31,56.44,539900.0,43.8455,43.8455,43.6826,43.7834,539900.0
2013-04-26 11:00:00,56.43,56.57,56.37,56.42,324200.0,43.7757,43.8843,43.7291,43.7679,324200.0
2013-04-26 12:00:00,56.41,56.54,56.36,56.52,284900.0,43.7602,43.861,43.7214,43.8455,284900.0
2013-04-26 13:00:00,56.51,56.59,56.43,56.46,327600.0,43.8377,43.8998,43.7757,43.7989,327600.0
2013-04-26 14:00:00,56.46,56.51,56.37,56.46,361400.0,43.7989,43.8377,43.7291,43.7989,361400.0
2013-04-26 15:00:00,56.46,56.58,56.42,56.46,912200.0,43.7989,43.892,43.7679,43.7989,912200.0
2013-04-29 09:30:00,56.59,56.63,56.04,56.09,370100.0,43.8998,43.9308,43.4731,43.5119,370100.0
2013-04-29 10:00:00,56.08,56.27,56.04,56.16,549400.0,43.5042,43.6515,43.4731,43.5662,549400.0
2013-04-29 11:00:00,56.17,56.17,55.97,56.03,601600.0,43.574,43.574,43.4188,43.4654,601600.0
2013-04-29 12:00:00,56.03,56.13,55.9,55.9,541700.0,43.4654,43.5429,43.3645,43.3645,541700.0
2013-04-29 13:00:00,55.91,55.99,55.79,55.94,535100.0,43.3723,43.4343,43.2792,43.3955,535100.0
2013-04-29 14:00:00,55.95,56.0,55.83,55.9,439200.0,43.4033,43.4421,43.3102,43.3645,439200.0
2013-04-29 15:00:00,55.9,56.05,55.84,56.0,1146600.0,43.3645,43.4809,43.318,43.4421,1146600.0
2013-04-30 09:30:00,55.9,55.9,55.52,55.57,460200.0,43.3645,43.3645,43.0697,43.1085,460200.0
2013-04-30 10:00:00,55.59,55.67,55.16,55.23,778000.0,43.124,43.1861,42.7905,42.8448,778000.0
2013-04-30 11:00:00,55.22,55.53,55.22,55.47,467200.0,42.837,43.0775,42.837,43.0309,467200.0
2013-04-30 12:00:00,55.47,55.52,55.3,55.5,314900.0,43.0309,43.0697,42.8991,43.0542,314900.0
2013-04-30 13:00:00,55.5,55.59,55.47,55.58,330800.0,43.0542,43.124,43.0309,43.1163,330800.0
2013-04-30 14:00:00,55.58,55.59,55.43,55.47,377700.0,43.1163,43.124,42.9999,43.0309,377700.0
2013-04-30 15:00:00,55.47,55.49,55.22,55.38,1134900.0,43.0309,43.0465,42.837,42.9611,1134900.0
2013-05-01 09:30:00,55.1,55.13,54.39,54.8,671600.0,42.7439,42.7672,42.1931,42.5112,671600.0
2013-05-01 10:00:00,54.8,55.02,54.64,54.91,818100.0,42.5112,42.6819,42.3871,42.5965,818100.0
2013-05-01 11:00:00,54.9,54.91,54.55,54.67,710800.0,42.5888,42.5965,42.3173,42.4103,710800.0
2013-05-01 12:00:00,54.67,54.68,54.26,54.26,805900.0,42.4103,42.4181,42.0923,42.0923,805900.0
2013-05-01 13:00:00,54.27,54.47,54.15,54.45,741800.0,42.1,42.2552,42.007,42.2397,741800.0
2013-05-01 14:00:00,54.44,54.57,54.34,54.55,508000.0,42.2319,42.3328,42.1543,42.3173,508000.0
2013-05-01 15:00:00,54.55,54.58,54.15,54.24,1011500.0,42.3173,42.3405,42.007,42.0768,1011500.0
2013-05-02 09:30:00,54.32,54.49,54.15,54.31,429100.0,42.1388,42.2707,42.007,42.1311,429100.0
2013-05-02 10:00:00,54.33,54.51,54.24,54.47,552800.0,42.1466,42.2862,42.0768,42.2552,552800.0
2013-05-02 11:00:00,54.47,54.8,54.45,54.74,450700.0,42.2552,42.5112,42.2397,42.4646,450700.0
2013-05-02 12:00:00,54.74,54.79,54.7,54.72,412800.0,42.4646,42.5034,42.4336,42.4491,412800.0
2013-05-02 13:00:00,54.71,54.83,54.69,54.74,385300.0,42.4414,42.5345,42.4259,42.4646,385300.0
2013-05-02 14:00:00,54.74,54.83,54.69,54.77,443200.0,42.4646,42.5345,42.4259,42.4879,443200.0
2013-05-02 15:00:00,54.77,54.78,54.64,54.69,965800.0,42.4879,42.4957,42.3871,42.4259,965800.0
2013-05-03 09:30:00,55.19,55.19,54.58,54.62,317200.0,42.8137,42.8137,42.3405,42.3716,317200.0
2013-05-03 10:00:00,54.63,54.91,54.61,54.88,514700.0,42.3793,42.5965,42.3638,42.5733,514700.0
2013-05-03 11:00:00,54.89,55.07,54.89,55.02,415600.0,42.581,42.7206,42.581,42.6819,415600.0
2013-05-03 12:00:00,55.01,55.05,54.89,54.99,285600.0,42.6741,42.7051,42.581,42.6586,285600.0
2013-05-03 13:00:00,55.0,55.05,54.86,54.87,225200.0,42.6663,42.7051,42.5577,42.5655,225200.0
2013-05-03 14:00:00,54.88,54.92,54.79,54.9,239200.0,42.5733,42.6043,42.5034,42.5888,239200.0
2013-05-03 15:00:00,54.9,55.04,54.87,54.98,899200.0,42.5888,42.6974,42.5655,42.6508,899200.0
2013-05-06 09:30:00,55.02,55.16,54.59,54.7,449700.0,42.6819,42.7905,42.3483,42.4336,449700.0
2013-05-06 10:00:00,54.7,55.07,54.64,54.97,627500.0,42.4336,42.7206,42.3871,42.6431,627500.0
2013-05-06 11:00:00,54.97,55.02,54.81,55.02,354700.0,42.6431,42.6819,42.5189,42.6819,354700.0
2013-05-06 12:00:00,55.01,55.02,54.76,54.79,471100.0,42.6741,42.6819,42.4802,42.5034,471100.0
2013-05-06 13:00:00,54.78,54.8,54.54,54.59,489000.0,42.4957,42.5112,42.3095,42.3483,489000.0
2013-05-06 14:00:00,54.59,54.62,54.35,54.35,781200.0,42.3483,42.3716,42.1621,42.1621,781200.0
2013-05-06 15:00:00,54.35,54.47,54.3,54.46,953200.0,42.1621,42.2552,42.1233,42.2474,953200.0
2013-05-07 09:30:00,54.52,54.59,54.04,54.38,665000.0,42.294,42.3483,41.9216,42.1854,665000.0
2013-05-07 10:00:00,54.38,54.58,54.14,54.15,761400.0,42.1854,42.3405,41.9992,42.007,761400.0
2013-05-07 11:00:00,54.14,54.23,54.04,54.04,750200.0,41.9992,42.069,41.9216,41.9216,750200.0
2013-05-07 12:00:00,54.05,54.25,54.04,54.21,717500.0,41.9294,42.0845,41.9216,42.0535,717500.0
2013-05-07 13:00:00,54.21,54.25,54.04,54.04,642000.0,42.0535,42.0845,41.9216,41.9216,642000.0
2013-05-07 14:00:00,54.04,54.1,53.85,53.96,954900.0,41.9216,41.9682,41.7742,41.8596,954900.0
2013-05-07 15:00:00,53.96,54.25,53.93,54.19,1281800.0,41.8596,42.0845,41.8363,42.038,1281800.0
2013-05-08 09:30:00,54.23,54.56,54.16,54.48,562300.0,42.069,42.325,42.0147,42.263,562300.0
2013-05-08 10:00:00,54.49,54.78,54.42,54.65,1122300.0,42.2707,42.4957,42.2164,42.3948,1122300.0
2013-05-08 11:00:00,54.64,54.73,54.42,54.46,651800.0,42.3871,42.4569,42.2164,42.2474,651800.0
2013-05-08 12:00:00,54.46,54.68,54.42,54.46,370600.0,42.2474,42.4181,42.2164,42.2474,370600.0
2013-05-08 13:00:00,54.46,54.65,54.39,54.39,372900.0,42.2474,42.3948,42.1931,42.1931,372900.0
2013-05-08 14:00:00,54.38,54.45,54.32,54.36,564300.0,42.1854,42.2397,42.1388,42.1699,564300.0
2013-05-08 15:00:00,54.36,54.61,54.31,54.52,1011400.0,42.1699,42.3638,42.1311,42.294,1011400.0
2013-05-09 09:30:00,54.59,54.59,54.35,54.41,259100.0,42.3483,42.3483,42.1621,42.2086,259100.0
2013-05-09 10:00:00,54.42,54.81,54.4,54.62,553500.0,42.2164,42.5189,42.2009,42.3716,553500.0
2013-05-09 11:00:00,54.62,54.85,54.58,54.74,470700.0,42.3716,42.55,42.3405,42.4646,470700.0
2013-05-09 12:00:00,54.74,54.76,54.69,54.76,297100.0,42.4646,42.4802,42.4259,42.4802,297100.0
2013-05-09 13:00:00,54.75,54.94,54.75,54.83,491000.0,42.4724,42.6198,42.4724,42.5345,491000.0
2013-05-09 14:00:00,54.83,54.89,54.54,54.54,422600.0,42.5345,42.581,42.3095,42.3095,422600.0
2013-05-09 15:00:00,54.55,54.64,54.39,54.57,1020900.0,42.3173,42.3871,42.1931,42.3328,1020900.0
2013-05-10 09:30:00,53.89,54.63,53.84,54.56,1202600.0,41.8053,42.3793,41.7665,42.325,1202600.0
2013-05-10 10:00:00,54.56,54.82,54.44,54.45,823400.0,42.325,42.5267,42.2319,42.2397,823400.0
2013-05-10 11:00:00,54.46,54.73,54.35,54.36,619700.0,42.2474,42.4569,42.1621,42.1699,619700.0
2013-05-10 12:00:00,54.35,54.6,54.28,54.59,631300.0,42.1621,42.356,42.1078,42.3483,631300.0
2013-05-10 13:00:00,54.6,54.65,54.55,54.58,487000.0,42.356,42.3948,42.3173,42.3405,487000.0
2013-05-10 14:00:00,54.59,54.73,54.58,54.66,437000.0,42.3483,42.4569,42.3405,42.4026,437000.0
2013-05-10 15:00:00,54.66,54.82,54.61,54.8,1051000.0,42.4026,42.5267,42.3638,42.5112,1051000.0
2013-05-13 09:30:00,54.72,55.08,54.55,55.07,392700.0,42.4491,42.7284,42.3173,42.7206,392700.0
2013-05-13 10:00:00,55.07,55.6,54.97,55.6,1108700.0,42.7206,43.1318,42.6431,43.1318,1108700.0
2013-05-13 11:00:00,55.6,55.99,55.59,55.86,1341900.0,43.1318,43.4343,43.124,43.3335,1341900.0
2013-05-13 12:00:00,55.86,56.07,55.82,56.06,747200.0,43.3335,43.4964,43.3025,43.4886,747200.0
2013-05-13 13:00:00,56.05,56.1,55.9,55.94,516400.0,43.4809,43.5197,43.3645,43.3955,516400.0
2013-05-13 14:00:00,55.94,56.12,55.85,56.12,637200.0,43.3955,43.5352,43.3257,43.5352,637200.0
2013-05-13 15:00:00,56.12,56.31,56.04,56.28,2247100.0,43.5352,43.6826,43.4731,43.6593,2247100.0
2013-05-14 09:30:00,55.8,56.05,55.73,55.81,616100.0,43.6666,43.8622,43.6118,43.6744,616100.0
2013-05-14 10:00:00,55.8,56.18,55.71,56.08,768100.0,43.6666,43.964,43.5962,43.8857,768100.0
2013-05-14 11:00:00,56.08,56.12,55.93,55.95,442700.0,43.8857,43.917,43.7683,43.784,442700.0
2013-05-14 12:00:00,55.95,56.01,55.79,55.81,308000.0,43.784,43.8309,43.6588,43.6744,308000.0
2013-05-14 13:00:00,55.8,55.92,55.77,55.81,362600.0,43.6666,43.7605,43.6431,43.6744,362600.0
2013-05-14 14:00:00,55.81,55.99,55.78,55.83,384100.0,43.6744,43.8153,43.6509,43.6901,384100.0
2013-05-14 15:00:00,55.83,56.03,55.83,55.88,1104000.0,43.6901,43.8466,43.6901,43.7292,1104000.0
2013-05-15 09:30:00,55.92,56.48,55.92,56.36,446500.0,43.7605,44.1987,43.7605,44.1048,446500.0
2013-05-15 10:00:00,56.36,56.69,56.34,56.62,938400.0,44.1048,44.3631,44.0892,44.3083,938400.0
2013-05-15 11:00:00,56.6,56.78,56.5,56.63,641500.0,44.2926,44.4335,44.2144,44.3161,641500.0
2013-05-15 12:00:00,56.64,57.1,56.59,57.01,768600.0,44.3239,44.6839,44.2848,44.6135,768600.0
2013-05-15 13:00:00,57.01,57.04,56.73,56.74,621000.0,44.6135,44.637,44.3944,44.4022,621000.0
2013-05-15 14:00:00,56.74,56.75,56.43,56.52,601700.0,44.4022,44.41,44.1596,44.23,601700.0
2013-05-15 15:00:00,56.52,56.73,56.45,56.69,871300.0,44.23,44.3944,44.1752,44.3631,871300.0
2013-05-16 09:30:00,56.56,56.56,56.14,56.16,328500.0,44.2613,44.2613,43.9327,43.9483,328500.0
2013-05-16 10:00:00,56.15,56.16,55.86,55.89,743300.0,43.9405,43.9483,43.7135,43.737,743300.0
2013-05-16 11:00:00,55.9,56.15,55.88,56.12,453000.0,43.7448,43.9405,43.7292,43.917,453000.0
2013-05-16 12:00:00,56.11,56.24,56.05,56.23,310300.0,43.9092,44.0109,43.8622,44.0031,310300.0
2013-05-16 13:00:00,56.22,56.46,56.16,56.39,309700.0,43.9953,44.1831,43.9483,44.1283,309700.0
2013-05-16 14:00:00,56.39,56.42,56.04,56.07,392200.0,44.1283,44.1518,43.8544,43.8779,392200.0
2013-05-16 15:00:00,56.08,56.13,55.82,55.94,976500.0,43.8857,43.9248,43.6822,43.7761,976500.0
2013-05-17 09:30:00,55.96,56.23,55.65,55.89,623300.0,43.7918,44.0031,43.5492,43.737,623300.0
2013-05-17 10:00:00,55.88,55.89,55.48,55.48,422400.0,43.7292,43.737,43.4162,43.4162,422400.0
2013-05-17 11:00:00,55.48,55.59,55.35,55.52,641800.0,43.4162,43.5022,43.3144,43.4475,641800.0
2013-05-17 12:00:00,55.52,55.6,55.47,55.49,293000.0,43.4475,43.5101,43.4083,43.424,293000.0
2013-05-17 13:00:00,55.49,55.64,55.49,55.6,249300.0,43.424,43.5414,43.424,43.5101,249300.0
2013-05-17 14:00:00,55.6,55.9,55.58,55.89,298400.0,43.5101,43.7448,43.4944,43.737,298400.0
2013-05-17 15:00:00,55.89,56.05,55.87,55.9,773100.0,43.737,43.8622,43.7214,43.7448,773100.0
2013-05-20 09:30:00,55.9,55.92,55.68,55.81,252900.0,43.7448,43.7605,43.5727,43.6744,252900.0
2013-05-20 10:00:00,55.81,55.94,55.71,55.76,350500.0,43.6744,43.7761,43.5962,43.6353,350500.0
2013-05-20 11:00:00,55.77,55.81,55.64,55.7,305400.0,43.6431,43.6744,43.5414,43.5883,305400.0
2013-05-20 12:00:00,55.69,55.76,55.48,55.5,389400.0,43.5805,43.6353,43.4162,43.4318,389400.0
2013-05-20 13:00:00,55.5,55.51,55.16,55.18,589200.0,43.4318,43.4396,43.1658,43.1814,589200.0
2013-05-20 14:00:00,55.18,55.21,55.05,55.06,549000.0,43.1814,43.2049,43.0797,43.0875,549000.0
2013-05-20 15:00:00,55.07,55.11,54.88,55.01,1463500.0,43.0953,43.1266,42.9466,43.0484,1463500.0
2013-05-21 09:30:00,55.07,55.43,55.04,55.09,363100.0,43.0953,43.377,43.0718,43.111,363100.0
2013-05-21 10:00:00,55.09,55.14,54.67,54.73,583300.0,43.111,43.1501,42.7823,42.8293,583300.0
2013-05-21 11:00:00,54.71,54.95,54.66,54.9,543700.0,42.8136,43.0014,42.7745,42.9623,543700.0
2013-05-21 12:00:00,54.9,55.01,54.86,54.93,273100.0,42.9623,43.0484,42.931,42.9858,273100.0
2013-05-21 13:00:00,54.94,55.09,54.93,55.08,321400.0,42.9936,43.111,42.9858,43.1031,321400.0
2013-05-21 14:00:00,55.08,55.27,55.0,55.25,580100.0,43.1031,43.2518,43.0405,43.2362,580100.0
2013-05-21 15:00:00,55.25,55.25,55.07,55.13,828400.0,43.2362,43.2362,43.0953,43.1423,828400.0
2013-05-22 09:30:00,55.26,55.79,55.26,55.62,542400.0,43.244,43.6588,43.244,43.5257,542400.0
2013-05-22 10:00:00,55.64,56.06,55.34,55.37,779500.0,43.5414,43.8701,43.3066,43.3301,779500.0
2013-05-22 11:00:00,55.35,55.7,55.32,55.56,580500.0,43.3144,43.5883,43.291,43.4788,580500.0
2013-05-22 12:00:00,55.57,55.61,55.45,55.52,427600.0,43.4866,43.5179,43.3927,43.4475,427600.0
2013-05-22 13:00:00,55.53,55.54,55.03,55.15,343600.0,43.4553,43.4631,43.064,43.1579,343600.0
2013-05-22 14:00:00,55.14,55.24,54.84,54.96,556600.0,43.1501,43.2284,42.9153,43.0092,556600.0
2013-05-22 15:00:00,54.96,54.96,54.66,54.91,799800.0,43.0092,43.0092,42.7745,42.9701,799800.0
2013-05-23 09:30:00,54.67,55.3,54.63,54.99,586300.0,42.7823,43.2753,42.751,43.0327,586300.0
2013-05-23 10:00:00,54.99,55.1,54.68,54.69,576200.0,43.0327,43.1188,42.7901,42.7979,576200.0
2013-05-23 11:00:00,54.7,54.99,54.69,54.73,463600.0,42.8058,43.0327,42.7979,42.8293,463600.0
2013-05-23 12:00:00,54.74,54.86,54.66,54.73,306400.0,42.8371,42.931,42.7745,42.8293,306400.0
2013-05-23 13:00:00,54.74,54.77,54.51,54.74,312000.0,42.8371,42.8606,42.6571,42.8371,312000.0
2013-05-23 14:00:00,54.71,54.9,54.64,54.84,346300.0,42.8136,42.9623,42.7588,42.9153,346300.0
2013-05-23 15:00:00,54.84,54.94,54.69,54.74,809400.0,42.9153,42.9936,42.7979,42.8371,809400.0
2013-05-24 09:30:00,54.5,54.5,54.04,54.06,496600.0,42.6493,42.6493,42.2893,42.3049,496600.0
2013-05-24 10:00:00,54.06,54.18,53.91,54.15,925500.0,42.3049,42.3988,42.1876,42.3754,925500.0
2013-05-24 11:00:00,54.16,54.46,54.13,54.31,387600.0,42.3832,42.618,42.3597,42.5006,387600.0
2013-05-24 12:00:00,54.32,54.44,54.08,54.13,316300.0,42.5084,42.6023,42.3206,42.3597,316300.0
2013-05-24 13:00:00,54.13,54.29,54.13,54.23,333700.0,42.3597,42.4849,42.3597,42.438,333700.0
2013-05-24 14:00:00,54.23,54.31,54.07,54.12,527400.0,42.438,42.5006,42.3128,42.3519,527400.0
2013-05-24 15:00:00,54.13,54.14,53.89,54.13,1490100.0,42.3597,42.3675,42.1719,42.3597,1490100.0
2013-05-28 09:30:00,54.71,55.19,54.71,55.03,650600.0,42.8136,43.1892,42.8136,43.064,650600.0
2013-05-28 10:00:00,55.07,55.09,54.86,54.9,770900.0,43.0953,43.111,42.931,42.9623,770900.0
2013-05-28 11:00:00,54.91,54.93,54.59,54.63,452100.0,42.9701,42.9858,42.7197,42.751,452100.0
2013-05-28 12:00:00,54.63,54.74,54.53,54.73,354800.0,42.751,42.8371,42.6727,42.8293,354800.0
2013-05-28 13:00:00,54.72,54.79,54.38,54.45,302600.0,42.8214,42.8762,42.5554,42.6101,302600.0
2013-05-28 14:00:00,54.44,54.56,54.32,54.49,296500.0,42.6023,42.6962,42.5084,42.6414,296500.0
2013-05-28 15:00:00,54.48,54.75,54.45,54.54,884900.0,42.6336,42.8449,42.6101,42.6806,884900.0
2013-05-29 09:30:00,54.24,54.36,54.0,54.0,357900.0,42.4458,42.5397,42.258,42.258,357900.0
2013-05-29 10:00:00,54.0,54.12,53.44,53.47,830900.0,42.258,42.3519,41.8198,41.8432,830900.0
2013-05-29 11:00:00,53.48,53.94,53.45,53.91,612900.0,41.8511,42.211,41.8276,42.1876,612900.0
2013-05-29 12:00:00,53.9,53.93,53.53,53.53,339100.0,42.1797,42.2032,41.8902,41.8902,339100.0
2013-05-29 13:00:00,53.53,53.85,53.52,53.82,385600.0,41.8902,42.1406,41.8824,42.1171,385600.0
2013-05-29 14:00:00,53.81,53.98,53.78,53.81,377100.0,42.1093,42.2423,42.0858,42.1093,377100.0
2013-05-29 15:00:00,53.82,53.98,53.68,53.76,806100.0,42.1171,42.2423,42.0076,42.0702,806100.0
2013-05-30 09:30:00,53.93,54.11,53.79,54.1,361000.0,42.2032,42.3441,42.0936,42.3362,361000.0
2013-05-30 10:00:00,54.09,54.33,53.95,54.17,613700.0,42.3284,42.5162,42.2189,42.391,613700.0
2013-05-30 11:00:00,54.17,54.56,54.14,54.52,640200.0,42.391,42.6962,42.3675,42.6649,640200.0
2013-05-30 12:00:00,54.51,54.62,54.09,54.12,470000.0,42.6571,42.7432,42.3284,42.3519,470000.0
2013-05-30 13:00:00,54.13,54.3,54.05,54.19,448900.0,42.3597,42.4928,42.2971,42.4067,448900.0
2013-05-30 14:00:00,54.2,54.3,54.13,54.25,425100.0,42.4145,42.4928,42.3597,42.4536,425100.0
2013-05-30 15:00:00,54.25,54.27,54.03,54.07,964200.0,42.4536,42.4693,42.2815,42.3128,964200.0
2013-05-31 09:30:00,53.95,54.06,53.8,53.8,243400.0,42.2189,42.3049,42.1015,42.1015,243400.0
2013-05-31 10:00:00,53.84,53.9,53.54,53.72,435200.0,42.1328,42.1797,41.898,42.0389,435200.0
2013-05-31 11:00:00,53.72,54.0,53.7,53.75,332000.0,42.0389,42.258,42.0232,42.0623,332000.0
2013-05-31 12:00:00,53.74,53.83,53.66,53.75,268500.0,42.0545,42.125,41.9919,42.0623,268500.0
2013-05-31 13:00:00,53.74,53.88,53.72,53.76,177900.0,42.0545,42.1641,42.0389,42.0702,177900.0
2013-05-31 14:00:00,53.78,53.8,53.46,53.47,400600.0,42.0858,42.1015,41.8354,41.8432,400600.0
2013-05-31 15:00:00,53.47,53.6,53.16,53.16,1302500.0,41.8432,41.945,41.6006,41.6006,1302500.0
2013-06-03 09:30:00,53.07,53.21,52.52,52.6,492500.0,41.5302,41.6398,41.0998,41.1624,492500.0
2013-06-03 10:00:00,52.6,53.15,52.52,53.05,639600.0,41.1624,41.5928,41.0998,41.5146,639600.0
2013-06-03 11:00:00,53.06,53.25,52.86,52.94,523400.0,41.5224,41.6711,41.3659,41.4285,523400.0
2013-06-03 12:00:00,52.94,53.14,52.88,53.02,408000.0,41.4285,41.585,41.3815,41.4911,408000.0
2013-06-03 13:00:00,53.03,53.09,52.86,53.0,254900.0,41.4989,41.5459,41.3659,41.4754,254900.0
2013-06-03 14:00:00,53.0,53.15,52.94,53.05,363000.0,41.4754,41.5928,41.4285,41.5146,363000.0
2013-06-03 15:00:00,53.06,53.18,52.85,53.15,1010500.0,41.5224,41.6163,41.358,41.5928,1010500.0
2013-06-04 09:30:00,53.14,53.42,52.99,53.27,285300.0,41.585,41.8041,41.4676,41.6867,285300.0
2013-06-04 10:00:00,53.27,53.29,52.82,52.88,545000.0,41.6867,41.7024,41.3346,41.3815,545000.0
2013-06-04 11:00:00,52.88,52.98,52.78,52.81,497900.0,41.3815,41.4598,41.3033,41.3267,497900.0
2013-06-04 12:00:00,52.8,52.82,52.53,52.67,387700.0,41.3189,41.3346,41.1076,41.2172,387700.0
2013-06-04 13:00:00,52.67,52.83,52.27,52.33,457200.0,41.2172,41.3424,40.9042,40.9511,457200.0
2013-06-04 14:00:00,52.34,52.48,52.22,52.43,471200.0,40.9589,41.0685,40.865,41.0294,471200.0
2013-06-04 15:00:00,52.42,52.7,52.38,52.52,818300.0,41.0215,41.2407,40.9902,41.0998,818300.0
2013-06-05 09:30:00,52.26,52.8,52.26,52.74,255900.0,40.8963,41.3189,40.8963,41.272,255900.0
2013-06-05 10:00:00,52.75,52.87,52.45,52.51,502200.0,41.2798,41.3737,41.045,41.092,502200.0
2013-06-05 11:00:00,52.5,52.53,52.19,52.25,464600.0,41.0842,41.1076,40.8416,40.8885,464600.0
2013-06-05 12:00:00,52.25,52.29,52.02,52.04,418000.0,40.8885,40.9198,40.7085,40.7242,418000.0
2013-06-05 13:00:00,52.04,52.25,51.94,52.07,415300.0,40.7242,40.8885,40.6459,40.7477,415300.0
2013-06-05 14:00:00,52.08,52.11,51.76,51.99,709600.0,40.7555,40.779,40.5051,40.6851,709600.0
2013-06-05 15:00:00,51.98,52.09,51.77,51.82,1396900.0,40.6772,40.7633,40.5129,40.552,1396900.0
2013-06-06 09:30:00,51.89,52.43,51.66,51.78,521900.0,40.6068,41.0294,40.4268,40.5207,521900.0
2013-06-06 10:00:00,51.78,52.01,51.49,51.68,724300.0,40.5207,40.7007,40.2938,40.4425,724300.0
2013-06-06 11:00:00,51.68,51.93,51.54,51.59,502200.0,40.4425,40.6381,40.3329,40.372,502200.0
2013-06-06 12:00:00,51.58,51.62,51.34,51.44,486300.0,40.3642,40.3955,40.1764,40.2546,486300.0
2013-06-06 13:00:00,51.45,51.87,51.45,51.86,501400.0,40.2625,40.5911,40.2625,40.5833,501400.0
2013-06-06 14:00:00,51.86,52.03,51.7,51.95,498000.0,40.5833,40.7164,40.4581,40.6537,498000.0
2013-06-06 15:00:00,51.95,52.1,51.79,52.1,927100.0,40.6537,40.7711,40.5285,40.7711,927100.0
2013-06-07 09:30:00,52.58,52.87,52.51,52.81,520800.0,41.1468,41.3737,41.092,41.3267,520800.0
2013-06-07 10:00:00,52.81,53.06,52.8,52.83,664300.0,41.3267,41.5224,41.3189,41.3424,664300.0
2013-06-07 11:00:00,52.83,52.91,52.58,52.61,303300.0,41.3424,41.405,41.1468,41.1702,303300.0
2013-06-07 12:00:00,52.61,52.66,52.48,52.53,208300.0,41.1702,41.2094,41.0685,41.1076,208300.0
2013-06-07 13:00:00,52.54,52.62,52.34,52.47,435800.0,41.1155,41.1781,40.9589,41.0607,435800.0
2013-06-07 14:00:00,52.46,52.55,52.28,52.47,337500.0,41.0529,41.1233,40.912,41.0607,337500.0
2013-06-07 15:00:00,52.47,52.53,52.34,52.47,1464700.0,41.0607,41.1076,40.9589,41.0607,1464700.0
2013-06-10 09:30:00,52.7,52.83,52.48,52.61,357800.0,41.2407,41.3424,41.0685,41.1702,357800.0
2013-06-10 10:00:00,52.6,52.79,52.38,52.72,514100.0,41.1624,41.3111,40.9902,41.2563,514100.0
2013-06-10 11:00:00,52.72,52.77,52.49,52.51,445700.0,41.2563,41.2954,41.0763,41.092,445700.0
2013-06-10 12:00:00,52.51,52.57,52.41,52.41,688300.0,41.092,41.1389,41.0137,41.0137,688300.0
2013-06-10 13:00:00,52.41,52.5,52.2,52.22,400400.0,41.0137,41.0842,40.8494,40.865,400400.0
2013-06-10 14:00:00,52.22,52.68,52.15,52.66,539200.0,40.865,41.225,40.8103,41.2094,539200.0
2013-06-10 15:00:00,52.66,52.72,52.51,52.63,887500.0,41.2094,41.2563,41.092,41.1859,887500.0
2013-06-11 09:30:00,52.24,52.32,51.84,51.87,490000.0,40.8807,40.9433,40.5677,40.5911,490000.0
2013-06-11 10:00:00,51.84,52.07,51.84,51.99,1081600.0,40.5677,40.7477,40.5677,40.6851,1081600.0
2013-06-11 11:00:00,51.99,52.32,51.95,52.25,705300.0,40.6851,40.9433,40.6537,40.8885,705300.0
2013-06-11 12:00:00,52.25,52.25,52.17,52.25,404800.0,40.8885,40.8885,40.8259,40.8885,404800.0
2013-06-11 13:00:00,52.25,52.25,51.81,51.84,445200.0,40.8885,40.8885,40.5442,40.5677,445200.0
2013-06-11 14:00:00,51.83,52.22,51.78,52.18,552300.0,40.5598,40.865,40.5207,40.8337,552300.0
2013-06-11 15:00:00,52.19,52.22,51.88,51.95,1189700.0,40.8416,40.865,40.599,40.6537,1189700.0
2013-06-12 09:30:00,52.31,52.61,52.31,52.41,334600.0,40.9355,41.1702,40.9355,41.0137,334600.0
2013-06-12 10:00:00,52.41,52.58,52.23,52.37,546900.0,41.0137,41.1468,40.8729,40.9824,546900.0
2013-06-12 11:00:00,52.37,52.38,51.83,51.89,444200.0,40.9824,40.9902,40.5598,40.6068,444200.0
2013-06-12 12:00:00,51.89,52.11,51.85,52.04,272000.0,40.6068,40.779,40.5755,40.7242,272000.0
2013-06-12 13:00:00,52.04,52.22,51.98,52.15,465200.0,40.7242,40.865,40.6772,40.8103,465200.0
2013-06-12 14:00:00,52.14,52.15,51.81,51.89,526900.0,40.8024,40.8103,40.5442,40.6068,526900.0
2013-06-12 15:00:00,51.9,51.95,51.76,51.77,659300.0,40.6146,40.6537,40.5051,40.5129,659300.0
2013-06-13 09:30:00,51.68,51.72,51.09,51.41,509700.0,40.4425,40.4738,39.9808,40.2312,509700.0
2013-06-13 10:00:00,51.41,51.43,50.94,51.0,1443000.0,40.2312,40.2468,39.8634,39.9103,1443000.0
2013-06-13 11:00:00,51.0,51.05,50.83,50.84,1096900.0,39.9103,39.9494,39.7773,39.7851,1096900.0
2013-06-13 12:00:00,50.85,50.99,50.83,50.98,745000.0,39.7929,39.9025,39.7773,39.8947,745000.0
2013-06-13 13:00:00,50.99,51.12,50.88,51.11,841300.0,39.9025,40.0042,39.8164,39.9964,841300.0
2013-06-13 14:00:00,51.1,51.62,51.1,51.61,576600.0,39.9886,40.3955,39.9886,40.3877,576600.0
2013-06-13 15:00:00,51.6,51.89,51.54,51.84,1363500.0,40.3799,40.6068,40.3329,40.5677,1363500.0
2013-06-14 09:30:00,51.46,52.1,51.39,51.89,617300.0,40.2703,40.7711,40.2155,40.6068,617300.0
2013-06-14 10:00:00,51.89,51.99,51.51,51.59,697200.0,40.6068,40.6851,40.3094,40.372,697200.0
2013-06-14 11:00:00,51.59,51.9,51.49,51.87,624100.0,40.372,40.6146,40.2938,40.5911,624100.0
2013-06-14 12:00:00,51.87,52.04,51.74,51.96,569500.0,40.5911,40.7242,40.4894,40.6616,569500.0
2013-06-14 13:00:00,51.96,52.06,51.86,52.05,721700.0,40.6616,40.7398,40.5833,40.732,721700.0
2013-06-14 14:00:00,52.04,52.17,51.92,52.04,701100.0,40.7242,40.8259,40.6303,40.7242,701100.0
2013-06-14 15:00:00,52.04,52.28,52.01,52.05,1318700.0,40.7242,40.912,40.7007,40.732,1318700.0
2013-06-17 09:30:00,52.42,53.0,52.42,52.96,649100.0,41.0215,41.4754,41.0215,41.4441,649100.0
2013-06-17 10:00:00,52.97,53.05,52.81,52.97,822200.0,41.452,41.5146,41.3267,41.452,822200.0
2013-06-17 11:00:00,52.98,52.99,52.51,52.62,480500.0,41.4598,41.4676,41.092,41.1781,480500.0
2013-06-17 12:00:00,52.63,52.63,52.47,52.58,310200.0,41.1859,41.1859,41.0607,41.1468,310200.0
2013-06-17 13:00:00,52.58,52.81,52.53,52.57,465000.0,41.1468,41.3267,41.1076,41.1389,465000.0
2013-06-17 14:00:00,52.57,52.59,52.2,52.26,485900.0,41.1389,41.1546,40.8494,40.8963,485900.0
2013-06-17 15:00:00,52.26,52.43,52.2,52.39,1080900.0,40.8963,41.0294,40.8494,40.9981,1080900.0
2013-06-18 09:30:00,52.47,52.72,52.18,52.24,310000.0,41.0607,41.2563,40.8337,40.8807,310000.0
2013-06-18 10:00:00,52.23,52.24,51.69,51.95,1644200.0,40.8729,40.8807,40.4503,40.6537,1644200.0
2013-06-18 11:00:00,51.94,52.09,51.75,52.04,671900.0,40.6459,40.7633,40.4972,40.7242,671900.0
2013-06-18 12:00:00,52.04,52.33,52.0,52.32,355800.0,40.7242,40.9511,40.6929,40.9433,355800.0
2013-06-18 13:00:00,52.31,52.38,52.13,52.24,389300.0,40.9355,40.9902,40.7946,40.8807,389300.0
2013-06-18 14:00:00,52.23,52.4,52.16,52.39,449400.0,40.8729,41.0059,40.8181,40.9981,449400.0
2013-06-18 15:00:00,52.4,52.4,52.21,52.35,886000.0,41.0059,41.0059,40.8572,40.9668,886000.0
2013-06-19 09:30:00,52.28,52.38,51.9,52.08,238700.0,40.912,40.9902,40.6146,40.7555,238700.0
2013-06-19 10:00:00,52.07,52.12,51.78,51.81,531000.0,40.7477,40.7868,40.5207,40.5442,531000.0
2013-06-19 11:00:00,51.82,51.92,51.72,51.91,450200.0,40.552,40.6303,40.4738,40.6224,450200.0
2013-06-19 12:00:00,51.91,52.01,51.89,51.96,417400.0,40.6224,40.7007,40.6068,40.6616,417400.0
2013-06-19 13:00:00,51.95,52.22,51.95,52.16,423800.0,40.6537,40.865,40.6537,40.8181,423800.0
2013-06-19 14:00:00,52.16,52.21,51.46,51.51,694000.0,40.8181,40.8572,40.2703,40.3094,694000.0
2013-06-19 15:00:00,51.52,51.78,51.32,51.36,1104900.0,40.3172,40.5207,40.1607,40.192,1104900.0
2013-06-20 09:30:00,50.96,50.96,50.35,50.59,867200.0,39.879,39.879,39.4017,39.5895,867200.0
2013-06-20 10:00:00,50.6,50.64,49.91,50.06,1371600.0,39.5973,39.6286,39.0573,39.1747,1371600.0
2013-06-20 11:00:00,50.05,50.11,49.95,50.04,649000.0,39.1669,39.2138,39.0886,39.1591,649000.0
2013-06-20 12:00:00,50.04,50.18,50.0,50.0,590400.0,39.1591,39.2686,39.1278,39.1278,590400.0
2013-06-20 13:00:00,50.0,50.12,49.9,50.03,669600.0,39.1278,39.2217,39.0495,39.1512,669600.0
2013-06-20 14:00:00,50.03,50.03,49.48,49.48,1058000.0,39.1512,39.1512,38.7208,38.7208,1058000.0
2013-06-20 15:00:00,49.48,49.61,49.21,49.43,2090000.0,38.7208,38.8226,38.5095,38.6817,2090000.0
2013-06-21 09:30:00,50.02,50.37,49.66,50.23,1706900.0,39.1434,39.4173,38.8617,39.3078,1706900.0
2013-06-21 10:00:00,50.21,50.43,49.8,50.09,616500.0,39.2921,39.4643,38.9713,39.1982,616500.0
2013-06-21 11:00:00,50.09,50.2,49.56,49.6,648700.0,39.1982,39.2843,38.7834,38.8147,648700.0
2013-06-21 12:00:00,49.61,50.0,49.53,50.0,445500.0,38.8226,39.1278,38.76,39.1278,445500.0
2013-06-21 13:00:00,49.99,50.08,49.76,49.8,550300.0,39.1199,39.1904,38.94,38.9713,550300.0
2013-06-21 14:00:00,49.79,50.01,49.7,49.88,493700.0,38.9634,39.1356,38.893,39.0339,493700.0
2013-06-21 15:00:00,49.87,50.13,49.81,49.91,1530900.0,39.026,39.2295,38.9791,39.0573,1530900.0
2013-06-24 09:30:00,49.31,49.43,48.82,48.91,665000.0,38.5878,38.6817,38.2043,38.2748,665000.0
2013-06-24 10:00:00,48.9,49.16,48.72,49.0,979200.0,38.267,38.4704,38.1261,38.3452,979200.0
2013-06-24 11:00:00,49.01,49.04,48.68,48.84,620000.0,38.353,38.3765,38.0948,38.22,620000.0
2013-06-24 12:00:00,48.84,49.15,48.77,49.05,591800.0,38.22,38.4626,38.1652,38.3843,591800.0
2013-06-24 13:00:00,49.06,49.55,49.05,49.4,579400.0,38.3922,38.7756,38.3843,38.6582,579400.0
2013-06-24 14:00:00,49.41,49.6,49.37,49.5,503700.0,38.6661,38.8147,38.6348,38.7365,503700.0
2013-06-24 15:00:00,49.5,49.6,49.06,49.06,1332900.0,38.7365,38.8147,38.3922,38.3922,1332900.0
2013-06-25 09:30:00,49.54,49.54,48.91,49.02,476700.0,38.7678,38.7678,38.2748,38.3609,476700.0
2013-06-25 10:00:00,49.01,49.37,48.97,49.31,657100.0,38.353,38.6348,38.3217,38.5878,657100.0
2013-06-25 11:00:00,49.31,49.43,49.15,49.3,352000.0,38.5878,38.6817,38.4626,38.58,352000.0
2013-06-25 12:00:00,49.29,49.47,49.26,49.45,424000.0,38.5722,38.713,38.5487,38.6974,424000.0
2013-06-25 13:00:00,49.44,49.45,49.16,49.29,349500.0,38.6895,38.6974,38.4704,38.5722,349500.0
2013-06-25 14:00:00,49.29,49.47,49.25,49.28,369100.0,38.5722,38.713,38.5408,38.5643,369100.0
2013-06-25 15:00:00,49.29,49.4,49.21,49.23,948500.0,38.5722,38.6582,38.5095,38.5252,948500.0
2013-06-26 09:30:00,49.66,49.9,49.48,49.55,428100.0,38.8617,39.0495,38.7208,38.7756,428100.0
2013-06-26 10:00:00,49.56,49.66,49.35,49.4,761200.0,38.7834,38.8617,38.6191,38.6582,761200.0
2013-06-26 11:00:00,49.4,49.53,49.22,49.37,619500.0,38.6582,38.76,38.5174,38.6348,619500.0
2013-06-26 12:00:00,49.36,49.49,49.32,49.37,430100.0,38.6269,38.7287,38.5956,38.6348,430100.0
2013-06-26 13:00:00,49.37,49.5,49.37,49.43,586000.0,38.6348,38.7365,38.6348,38.6817,586000.0
2013-06-26 14:00:00,49.44,49.72,49.42,49.7,713300.0,38.6895,38.9086,38.6739,38.893,713300.0
2013-06-26 15:00:00,49.69,49.84,49.69,49.79,1961100.0,38.8852,39.0026,38.8852,38.9634,1961100.0
2013-06-27 09:30:00,50.11,50.33,50.03,50.14,272400.0,39.2138,39.386,39.1512,39.2373,272400.0
2013-06-27 10:00:00,50.15,50.22,49.9,50.01,572300.0,39.2451,39.2999,39.0495,39.1356,572300.0
2013-06-27 11:00:00,50.0,50.12,49.76,49.86,549700.0,39.1278,39.2217,38.94,39.0182,549700.0
2013-06-27 12:00:00,49.87,49.9,49.73,49.81,340900.0,39.026,39.0495,38.9165,38.9791,340900.0
2013-06-27 13:00:00,49.8,49.95,49.74,49.75,309600.0,38.9713,39.0886,38.9243,38.9321,309600.0
2013-06-27 14:00:00,49.75,49.95,49.74,49.83,329600.0,38.9321,39.0886,38.9243,38.9947,329600.0
2013-06-27 15:00:00,49.82,49.88,49.72,49.74,729200.0,38.9869,39.0339,38.9086,38.9243,729200.0
2013-06-28 09:30:00,49.62,49.86,49.26,49.27,481700.0,38.8304,39.0182,38.5487,38.5565,481700.0
2013-06-28 10:00:00,49.29,49.36,49.05,49.25,801000.0,38.5722,38.6269,38.3843,38.5408,801000.0
2013-06-28 11:00:00,49.25,49.48,49.14,49.46,634100.0,38.5408,38.7208,38.4548,38.7052,634100.0
2013-06-28 12:00:00,49.46,49.48,49.3,49.37,723600.0,38.7052,38.7208,38.58,38.6348,723600.0
2013-06-28 13:00:00,49.37,49.51,49.33,49.47,753200.0,38.6348,38.7443,38.6035,38.713,753200.0
2013-06-28 14:00:00,49.46,49.52,49.33,49.39,615900.0,38.7052,38.7521,38.6035,38.6504,615900.0
2013-06-28 15:00:00,49.39,49.43,49.1,49.11,1456900.0,38.6504,38.6817,38.4235,38.4313,1456900.0
2013-07-01 09:30:00,49.35,49.76,49.27,49.72,538300.0,38.6191,38.94,38.5565,38.9086,538300.0
2013-07-01 10:00:00,49.72,49.77,49.35,49.63,695400.0,38.9086,38.9478,38.6191,38.8382,695400.0
2013-07-01 11:00:00,49.63,50.08,49.63,50.08,927000.0,38.8382,39.1904,38.8382,39.1904,927000.0
2013-07-01 12:00:00,50.08,50.16,49.96,49.97,720400.0,39.1904,39.253,39.0965,39.1043,720400.0
2013-07-01 13:00:00,49.97,50.19,49.96,50.08,767600.0,39.1043,39.2765,39.0965,39.1904,767600.0
2013-07-01 14:00:00,50.09,50.23,50.0,50.2,1047000.0,39.1982,39.3078,39.1278,39.2843,1047000.0
2013-07-01 15:00:00,50.2,50.31,49.92,50.15,1825600.0,39.2843,39.3704,39.0652,39.2451,1825600.0
2013-07-02 09:30:00,50.22,50.47,50.07,50.39,528300.0,39.2999,39.4956,39.1825,39.433,528300.0
2013-07-02 10:00:00,50.39,50.62,50.36,50.57,777200.0,39.433,39.6129,39.4095,39.5738,777200.0
2013-07-02 11:00:00,50.56,50.93,50.56,50.83,1022800.0,39.566,39.8555,39.566,39.7773,1022800.0
2013-07-02 12:00:00,50.84,50.84,50.5,50.67,553800.0,39.7851,39.7851,39.519,39.6521,553800.0
2013-07-02 13:00:00,50.66,50.75,50.4,50.5,412600.0,39.6443,39.7147,39.4408,39.519,412600.0
2013-07-02 14:00:00,50.48,50.51,50.25,50.34,463100.0,39.5034,39.5269,39.3234,39.3938,463100.0
2013-07-02 15:00:00,50.33,50.54,50.26,50.48,1225200.0,39.386,39.5503,39.3312,39.5034,1225200.0
2013-07-03 09:30:00,50.48,50.48,49.52,49.53,476100.0,39.5034,39.5034,38.7521,38.76,476100.0
2013-07-03 10:00:00,49.53,49.89,49.5,49.84,580400.0,38.76,39.0417,38.7365,39.0026,580400.0
2013-07-03 11:00:00,49.84,50.06,49.83,50.06,476200.0,39.0026,39.1747,38.9947,39.1747,476200.0
2013-07-03 12:00:00,50.06,50.17,49.92,50.12,771000.0,39.1747,39.2608,39.0652,39.2217,771000.0
2013-07-05 09:30:00,50.59,50.82,50.26,50.27,354000.0,39.5895,39.7695,39.3312,39.3391,354000.0
2013-07-05 10:00:00,50.28,50.38,50.03,50.25,402300.0,39.3469,39.4251,39.1512,39.3234,402300.0
2013-07-05 11:00:00,50.26,50.34,49.97,50.32,275700.0,39.3312,39.3938,39.1043,39.3782,275700.0
2013-07-05 12:00:00,50.32,50.39,50.16,50.24,394600.0,39.3782,39.433,39.253,39.3156,394600.0
2013-07-05 13:00:00,50.24,50.33,50.11,50.22,224800.0,39.3156,39.386,39.2138,39.2999,224800.0
2013-07-05 14:00:00,50.22,50.43,50.21,50.35,236500.0,39.2999,39.4643,39.2921,39.4017,236500.0
2013-07-05 15:00:00,50.36,50.59,50.21,50.57,548900.0,39.4095,39.5895,39.2921,39.5738,548900.0
2013-07-08 09:30:00,50.8,51.0,50.66,50.79,391400.0,39.7538,39.9103,39.6443,39.746,391400.0
2013-07-08 10:00:00,50.79,51.03,50.75,50.94,743600.0,39.746,39.9338,39.7147,39.8634,743600.0
2013-07-08 11:00:00,50.93,51.1,50.93,51.01,508000.0,39.8555,39.9886,39.8555,39.9181,508000.0
2013-07-08 12:00:00,51.02,51.06,50.9,51.0,377900.0,39.926,39.9573,39.8321,39.9103,377900.0
2013-07-08 13:00:00,51.0,51.11,50.98,51.1,356100.0,39.9103,39.9964,39.8947,39.9886,356100.0
2013-07-08 14:00:00,51.09,51.19,51.06,51.09,448200.0,39.9808,40.059,39.9573,39.9808,448200.0
2013-07-08 15:00:00,51.1,51.15,50.95,51.13,1019300.0,39.9886,40.0277,39.8712,40.0121,1019300.0
2013-07-09 09:30:00,51.41,51.51,51.25,51.3,349500.0,40.2312,40.3094,40.106,40.1451,349500.0
2013-07-09 10:00:00,51.29,51.45,51.16,51.39,468900.0,40.1373,40.2625,40.0355,40.2155,468900.0
2013-07-09 11:00:00,51.39,51.49,51.34,51.39,400700.0,40.2155,40.2938,40.1764,40.2155,400700.0
2013-07-09 12:00:00,51.38,51.53,51.36,51.46,381800.0,40.2077,40.3251,40.192,40.2703,381800.0
2013-07-09 13:00:00,51.45,51.46,51.38,51.41,248600.0,40.2625,40.2703,40.2077,40.2312,248600.0
2013-07-09 14:00:00,51.42,51.56,51.41,51.48,459200.0,40.239,40.3486,40.2312,40.2859,459200.0
2013-07-09 15:00:00,51.48,51.81,51.46,51.79,1638800.0,40.2859,40.5442,40.2703,40.5285,1638800.0
2013-07-10 09:30:00,51.78,51.91,51.6,51.65,376200.0,40.5207,40.6224,40.3799,40.419,376200.0
2013-07-10 10:00:00,51.62,51.65,51.48,51.57,647400.0,40.3955,40.419,40.2859,40.3564,647400.0
2013-07-10 11:00:00,51.58,51.62,51.46,51.47,456600.0,40.3642,40.3955,40.2703,40.2781,456600.0
2013-07-10 12:00:00,51.47,51.51,51.34,51.37,330500.0,40.2781,40.3094,40.1764,40.1999,330500.0
2013-07-10 13:00:00,51.37,51.45,51.25,51.26,295500.0,40.1999,40.2625,40.106,40.1138,295500.0
2013-07-10 14:00:00,51.26,51.59,51.25,51.31,577800.0,40.1138,40.372,40.106,40.1529,577800.0
2013-07-10 15:00:00,51.31,51.44,51.25,51.42,761500.0,40.1529,40.2546,40.106,40.239,761500.0
2013-07-11 09:30:00,52.0,52.06,51.56,51.59,302200.0,40.6929,40.7398,40.3486,40.372,302200.0
2013-07-11 10:00:00,51.59,51.7,51.56,51.6,360900.0,40.372,40.4581,40.3486,40.3799,360900.0
2013-07-11 11:00:00,51.61,51.66,51.46,51.52,430300.0,40.3877,40.4268,40.2703,40.3172,430300.0
2013-07-11 12:00:00,51.53,51.61,51.48,51.52,326500.0,40.3251,40.3877,40.2859,40.3172,326500.0
2013-07-11 13:00:00,51.52,51.58,51.47,51.54,283900.0,40.3172,40.3642,40.2781,40.3329,283900.0
2013-07-11 14:00:00,51.53,51.61,51.5,51.55,679100.0,40.3251,40.3877,40.3016,40.3407,679100.0
2013-07-11 15:00:00,51.54,51.62,51.43,51.55,1244100.0,40.3329,40.3955,40.2468,40.3407,1244100.0
2013-07-12 09:30:00,51.63,51.63,51.26,51.52,407500.0,40.4033,40.4033,40.1138,40.3172,407500.0
2013-07-12 10:00:00,51.52,51.61,51.36,51.37,394700.0,40.3172,40.3877,40.192,40.1999,394700.0
2013-07-12 11:00:00,51.38,51.4,51.21,51.32,415600.0,40.2077,40.2233,40.0747,40.1607,415600.0
2013-07-12 12:00:00,51.31,51.32,51.18,51.23,299300.0,40.1529,40.1607,40.0512,40.0903,299300.0
2013-07-12 13:00:00,51.23,51.25,51.11,51.14,392600.0,40.0903,40.106,39.9964,40.0199,392600.0
2013-07-12 14:00:00,51.14,51.28,51.13,51.15,560900.0,40.0199,40.1294,40.0121,40.0277,560900.0
2013-07-12 15:00:00,51.16,51.46,51.1,51.44,1156500.0,40.0355,40.2703,39.9886,40.2546,1156500.0
2013-07-15 09:30:00,51.39,51.44,51.17,51.22,262800.0,40.2155,40.2546,40.0434,40.0825,262800.0
2013-07-15 10:00:00,51.22,51.62,51.22,51.61,295400.0,40.0825,40.3955,40.0825,40.3877,295400.0
2013-07-15 11:00:00,51.61,51.67,51.48,51.52,418100.0,40.3877,40.4346,40.2859,40.3172,418100.0
2013-07-15 12:00:00,51.53,51.55,51.46,51.49,324400.0,40.3251,40.3407,40.2703,40.2938,324400.0
2013-07-15 13:00:00,51.49,51.55,51.42,51.55,252400.0,40.2938,40.3407,40.239,40.3407,252400.0
2013-07-15 14:00:00,51.55,51.72,51.54,51.61,342100.0,40.3407,40.4738,40.3329,40.3877,342100.0
2013-07-15 15:00:00,51.61,51.68,51.52,51.55,723800.0,40.3877,40.4425,40.3172,40.3407,723800.0
2013-07-16 09:30:00,51.55,51.79,51.53,51.55,232400.0,40.3407,40.5285,40.3251,40.3407,232400.0
2013-07-16 10:00:00,51.55,51.66,51.28,51.29,382200.0,40.3407,40.4268,40.1294,40.1373,382200.0
2013-07-16 11:00:00,51.28,51.44,51.06,51.09,496000.0,40.1294,40.2546,39.9573,39.9808,496000.0
2013-07-16 12:00:00,51.09,51.15,50.99,51.03,611500.0,39.9808,40.0277,39.9025,39.9338,611500.0
2013-07-16 13:00:00,51.04,51.08,50.92,51.04,320700.0,39.9416,39.9729,39.8477,39.9416,320700.0
2013-07-16 14:00:00,51.04,51.04,50.91,50.93,447500.0,39.9416,39.9416,39.8399,39.8555,447500.0
2013-07-16 15:00:00,50.93,51.02,50.8,50.99,1033400.0,39.8555,39.926,39.7538,39.9025,1033400.0
2013-07-17 09:30:00,51.14,51.24,50.97,51.03,247000.0,40.0199,40.0981,39.8868,39.9338,247000.0
2013-07-17 10:00:00,51.04,51.09,50.78,50.82,521300.0,39.9416,39.9808,39.7382,39.7695,521300.0
2013-07-17 11:00:00,50.82,50.87,50.69,50.79,560400.0,39.7695,39.8086,39.6677,39.746,560400.0
2013-07-17 12:00:00,50.78,50.84,50.7,50.73,330100.0,39.7382,39.7851,39.6756,39.699,330100.0
2013-07-17 13:00:00,50.75,50.83,50.71,50.75,353900.0,39.7147,39.7773,39.6834,39.7147,353900.0
2013-07-17 14:00:00,50.75,50.79,50.63,50.7,586000.0,39.7147,39.746,39.6208,39.6756,586000.0
2013-07-17 15:00:00,50.7,50.75,50.61,50.64,1011500.0,39.6756,39.7147,39.6051,39.6286,1011500.0
2013-07-18 09:30:00,50.63,50.67,50.25,50.37,664800.0,39.6208,39.6521,39.3234,39.4173,664800.0
2013-07-18 10:00:00,50.39,50.67,50.38,50.42,627600.0,39.433,39.6521,39.4251,39.4564,627600.0
2013-07-18 11:00:00,50.43,50.6,50.3,50.57,492300.0,39.4643,39.5973,39.3625,39.5738,492300.0
2013-07-18 12:00:00,50.57,50.59,50.31,50.38,455700.0,39.5738,39.5895,39.3704,39.4251,455700.0
2013-07-18 13:00:00,50.38,50.4,50.12,50.2,653300.0,39.4251,39.4408,39.2217,39.2843,653300.0
2013-07-18 14:00:00,50.2,50.22,49.9,50.0,986900.0,39.2843,39.2999,39.0495,39.1278,986900.0
2013-07-18 15:00:00,50.0,50.0,49.83,49.91,1786300.0,39.1278,39.1278,38.9947,39.0573,1786300.0
2013-07-19 09:30:00,49.93,49.96,49.58,49.6,1119300.0,39.073,39.0965,38.7991,38.8147,1119300.0
2013-07-19 10:00:00,49.6,49.82,49.46,49.79,1357100.0,38.8147,38.9869,38.7052,38.9634,1357100.0
2013-07-19 11:00:00,49.8,50.16,49.74,50.11,1085700.0,38.9713,39.253,38.9243,39.2138,1085700.0
2013-07-19 12:00:00,50.12,50.25,50.01,50.03,607000.0,39.2217,39.3234,39.1356,39.1512,607000.0
2013-07-19 13:00:00,50.03,50.34,50.02,50.34,495500.0,39.1512,39.3938,39.1434,39.3938,495500.0
2013-07-19 14:00:00,50.34,50.47,50.3,50.43,550000.0,39.3938,39.4956,39.3625,39.4643,550000.0
2013-07-19 15:00:00,50.44,50.61,50.37,50.6,1591400.0,39.4721,39.6051,39.4173,39.5973,1591400.0
2013-07-22 09:30:00,50.55,50.78,50.35,50.55,253600.0,39.5582,39.7382,39.4017,39.5582,253600.0
2013-07-22 10:00:00,50.55,50.68,50.33,50.34,535800.0,39.5582,39.6599,39.386,39.3938,535800.0
2013-07-22 11:00:00,50.35,50.48,50.34,50.45,470600.0,39.4017,39.5034,39.3938,39.4799,470600.0
2013-07-22 12:00:00,50.45,50.7,50.41,50.69,274400.0,39.4799,39.6756,39.4486,39.6677,274400.0
2013-07-22 13:00:00,50.69,50.73,50.65,50.71,326400.0,39.6677,39.699,39.6364,39.6834,326400.0
2013-07-22 14:00:00,50.7,50.83,50.65,50.82,297200.0,39.6756,39.7773,39.6364,39.7695,297200.0
2013-07-22 15:00:00,50.81,50.81,50.49,50.64,947700.0,39.7616,39.7616,39.5112,39.6286,947700.0
2013-07-23 09:30:00,50.77,50.82,50.56,50.65,228600.0,39.7303,39.7695,39.566,39.6364,228600.0
2013-07-23 10:00:00,50.65,50.83,50.61,50.77,661300.0,39.6364,39.7773,39.6051,39.7303,661300.0
2013-07-23 11:00:00,50.76,50.89,50.74,50.81,453200.0,39.7225,39.8242,39.7069,39.7616,453200.0
2013-07-23 12:00:00,50.81,50.96,50.76,50.9,343700.0,39.7616,39.879,39.7225,39.8321,343700.0
2013-07-23 13:00:00,50.91,51.03,50.88,51.01,377000.0,39.8399,39.9338,39.8164,39.9181,377000.0
2013-07-23 14:00:00,51.0,51.06,50.9,51.05,396600.0,39.9103,39.9573,39.8321,39.9494,396600.0
2013-07-23 15:00:00,51.05,51.06,50.9,50.99,1179800.0,39.9494,39.9573,39.8321,39.9025,1179800.0
2013-07-24 09:30:00,52.02,52.68,51.75,52.61,1961300.0,40.7085,41.225,40.4972,41.1702,1961300.0
2013-07-24 10:00:00,52.61,52.61,52.2,52.3,1456400.0,41.1702,41.1702,40.8494,40.9276,1456400.0
2013-07-24 11:00:00,52.3,52.4,52.06,52.34,1114200.0,40.9276,41.0059,40.7398,40.9589,1114200.0
2013-07-24 12:00:00,52.34,52.43,52.27,52.32,619500.0,40.9589,41.0294,40.9042,40.9433,619500.0
2013-07-24 13:00:00,52.32,52.41,52.25,52.39,660500.0,40.9433,41.0137,40.8885,40.9981,660500.0
2013-07-24 14:00:00,52.39,52.5,52.36,52.47,790300.0,40.9981,41.0842,40.9746,41.0607,790300.0
2013-07-24 15:00:00,52.46,52.59,52.38,52.54,1724000.0,41.0529,41.1546,40.9902,41.1155,1724000.0
2013-07-25 09:30:00,52.41,52.41,51.88,52.33,306800.0,41.0137,41.0137,40.599,40.9511,306800.0
2013-07-25 10:00:00,52.32,52.63,52.3,52.6,682400.0,40.9433,41.1859,40.9276,41.1624,682400.0
2013-07-25 11:00:00,52.59,52.59,52.42,52.46,628100.0,41.1546,41.1546,41.0215,41.0529,628100.0
2013-07-25 12:00:00,52.46,52.6,52.35,52.56,392500.0,41.0529,41.1624,40.9668,41.1311,392500.0
2013-07-25 13:00:00,52.56,52.56,52.31,52.32,323600.0,41.1311,41.1311,40.9355,40.9433,323600.0
2013-07-25 14:00:00,52.32,52.45,52.28,52.42,430200.0,40.9433,41.045,40.912,41.0215,430200.0
2013-07-25 15:00:00,52.41,52.64,52.38,52.6,934600.0,41.0137,41.1937,40.9902,41.1624,934600.0
2013-07-26 09:30:00,52.44,52.64,52.25,52.5,251200.0,41.0372,41.1937,40.8885,41.0842,251200.0
2013-07-26 10:00:00,52.49,52.57,52.43,52.51,711000.0,41.0763,41.1389,41.0294,41.092,711000.0
2013-07-26 11:00:00,52.51,52.68,52.47,52.65,376000.0,41.092,41.225,41.0607,41.2015,376000.0
2013-07-26 12:00:00,52.65,52.93,52.64,52.85,411500.0,41.2015,41.4207,41.1937,41.358,411500.0
2013-07-26 13:00:00,52.86,53.1,52.86,53.01,416600.0,41.3659,41.5537,41.3659,41.4833,416600.0
2013-07-26 14:00:00,53.0,53.23,52.99,53.23,423100.0,41.4754,41.6554,41.4676,41.6554,423100.0
2013-07-26 15:00:00,53.22,53.4,53.19,53.38,1241200.0,41.6476,41.7885,41.6241,41.7728,1241200.0
2013-07-29 09:30:00,53.23,53.47,53.15,53.15,395200.0,41.6554,41.8432,41.5928,41.5928,395200.0
2013-07-29 10:00:00,53.16,53.6,53.16,53.52,761000.0,41.6006,41.945,41.6006,41.8824,761000.0
2013-07-29 11:00:00,53.51,53.6,53.25,53.55,431300.0,41.8745,41.945,41.6711,41.9058,431300.0
2013-07-29 12:00:00,53.54,53.59,53.35,53.43,387500.0,41.898,41.9371,41.7493,41.8119,387500.0
2013-07-29 13:00:00,53.42,53.65,53.42,53.65,440000.0,41.8041,41.9841,41.8041,41.9841,440000.0
2013-07-29 14:00:00,53.64,53.83,53.61,53.77,542600.0,41.9763,42.125,41.9528,42.078,542600.0
2013-07-29 15:00:00,53.76,53.81,53.52,53.57,936700.0,42.0702,42.1093,41.8824,41.9215,936700.0
2013-07-30 09:30:00,53.74,53.94,53.74,53.93,295600.0,42.0545,42.211,42.0545,42.2032,295600.0
2013-07-30 10:00:00,53.91,53.98,53.57,53.68,511700.0,42.1876,42.2423,41.9215,42.0076,511700.0
2013-07-30 11:00:00,53.69,53.81,53.52,53.56,458500.0,42.0154,42.1093,41.8824,41.9137,458500.0
2013-07-30 12:00:00,53.56,53.61,53.36,53.41,314600.0,41.9137,41.9528,41.7572,41.7963,314600.0
2013-07-30 13:00:00,53.41,53.45,53.21,53.27,316300.0,41.7963,41.8276,41.6398,41.6867,316300.0
2013-07-30 14:00:00,53.26,53.38,53.25,53.28,314100.0,41.6789,41.7728,41.6711,41.6945,314100.0
2013-07-30 15:00:00,53.28,53.41,53.26,53.3,910300.0,41.6945,41.7963,41.6789,41.7102,910300.0
2013-07-31 09:30:00,53.32,53.64,53.3,53.52,259900.0,41.7258,41.9763,41.7102,41.8824,259900.0
2013-07-31 10:00:00,53.54,53.65,53.43,53.52,257800.0,41.898,41.9841,41.8119,41.8824,257800.0
2013-07-31 11:00:00,53.51,53.56,53.32,53.37,288800.0,41.8745,41.9137,41.7258,41.765,288800.0
2013-07-31 12:00:00,53.37,53.39,53.23,53.24,224300.0,41.765,41.7806,41.6554,41.6632,224300.0
2013-07-31 13:00:00,53.24,53.27,53.02,53.05,340100.0,41.6632,41.6867,41.4911,41.5146,340100.0
2013-07-31 14:00:00,53.04,53.35,52.93,53.29,467300.0,41.5067,41.7493,41.4207,41.7024,467300.0
2013-07-31 15:00:00,53.29,53.3,53.07,53.1,1677100.0,41.7024,41.7102,41.5302,41.5537,1677100.0
2013-08-01 09:30:00,53.44,53.5,53.11,53.24,350300.0,41.8198,41.8667,41.5615,41.6632,350300.0
2013-08-01 10:00:00,53.24,53.48,53.11,53.25,485800.0,41.6632,41.8511,41.5615,41.6711,485800.0
2013-08-01 11:00:00,53.24,53.42,53.17,53.39,380900.0,41.6632,41.8041,41.6085,41.7806,380900.0
2013-08-01 12:00:00,53.39,53.43,53.24,53.36,265300.0,41.7806,41.8119,41.6632,41.7572,265300.0
2013-08-01 13:00:00,53.35,53.55,53.35,53.52,281800.0,41.7493,41.9058,41.7493,41.8824,281800.0
2013-08-01 14:00:00,53.52,53.68,53.46,53.48,379800.0,41.8824,42.0076,41.8354,41.8511,379800.0
2013-08-01 15:00:00,53.48,53.56,53.35,53.5,779400.0,41.8511,41.9137,41.7493,41.8667,779400.0
2013-08-02 09:30:00,53.47,53.62,53.22,53.56,240000.0,41.8432,41.9606,41.6476,41.9137,240000.0
2013-08-02 10:00:00,53.54,53.62,53.43,53.5,395300.0,41.898,41.9606,41.8119,41.8667,395300.0
2013-08-02 11:00:00,53.5,53.7,53.43,53.67,285100.0,41.8667,42.0232,41.8119,41.9997,285100.0
2013-08-02 12:00:00,53.67,53.85,53.64,53.84,427200.0,41.9997,42.1406,41.9763,42.1328,427200.0
2013-08-02 13:00:00,53.83,53.9,53.75,53.76,446700.0,42.125,42.1797,42.0623,42.0702,446700.0
2013-08-02 14:00:00,53.76,53.82,53.65,53.82,429600.0,42.0702,42.1171,41.9841,42.1171,429600.0
2013-08-02 15:00:00,53.81,53.92,53.75,53.88,937500.0,42.1093,42.1954,42.0623,42.1641,937500.0
2013-08-05 09:30:00,53.87,54.09,53.59,54.08,313800.0,42.1563,42.3284,41.9371,42.3206,313800.0
2013-08-05 10:00:00,54.08,54.45,54.06,54.21,791200.0,42.3206,42.6101,42.3049,42.4223,791200.0
2013-08-05 11:00:00,54.22,54.23,54.01,54.12,569400.0,42.4301,42.438,42.2658,42.3519,569400.0
2013-08-05 12:00:00,54.11,54.19,54.04,54.09,476700.0,42.3441,42.4067,42.2893,42.3284,476700.0
2013-08-05 13:00:00,54.1,54.14,53.9,53.91,527300.0,42.3362,42.3675,42.1797,42.1876,527300.0
2013-08-05 14:00:00,53.93,53.93,53.79,53.92,344600.0,42.2032,42.2032,42.0936,42.1954,344600.0
2013-08-05 15:00:00,53.91,53.91,53.8,53.86,573800.0,42.1876,42.1876,42.1015,42.1484,573800.0
2013-08-06 09:30:00,53.9,54.19,53.69,53.8,301800.0,42.1797,42.4067,42.0154,42.1015,301800.0
2013-08-06 10:00:00,53.8,53.81,53.42,53.43,757200.0,42.1015,42.1093,41.8041,41.8119,757200.0
2013-08-06 11:00:00,53.42,53.66,53.35,53.66,478200.0,41.8041,41.9919,41.7493,41.9919,478200.0
2013-08-06 12:00:00,53.66,53.71,53.53,53.58,318900.0,41.9919,42.031,41.8902,41.9293,318900.0
2013-08-06 13:00:00,53.58,53.7,53.48,53.5,358600.0,41.9293,42.0232,41.8511,41.8667,358600.0
2013-08-06 14:00:00,53.5,53.5,53.24,53.26,612000.0,41.8667,41.8667,41.6632,41.6789,612000.0
2013-08-06 15:00:00,53.27,53.33,53.23,53.32,970200.0,41.6867,41.7337,41.6554,41.7258,970200.0
2013-08-07 09:30:00,53.32,53.44,53.1,53.28,351800.0,41.7258,41.8198,41.5537,41.6945,351800.0
2013-08-07 10:00:00,53.27,53.38,53.05,53.37,510000.0,41.6867,41.7728,41.5146,41.765,510000.0
2013-08-07 11:00:00,53.36,53.51,53.27,53.3,448800.0,41.7572,41.8745,41.6867,41.7102,448800.0
2013-08-07 12:00:00,53.31,53.67,53.26,53.66,274400.0,41.718,41.9997,41.6789,41.9919,274400.0
2013-08-07 13:00:00,53.66,53.75,53.63,53.69,298800.0,41.9919,42.0623,41.9684,42.0154,298800.0
2013-08-07 14:00:00,53.69,53.69,53.56,53.65,363000.0,42.0154,42.0154,41.9137,41.9841,363000.0
2013-08-07 15:00:00,53.65,53.73,53.54,53.62,799700.0,41.9841,42.0467,41.898,41.9606,799700.0
2013-08-08 09:30:00,53.88,53.92,53.56,53.61,276200.0,42.1641,42.1954,41.9137,41.9528,276200.0
2013-08-08 10:00:00,53.61,53.62,53.27,53.35,587600.0,41.9528,41.9606,41.6867,41.7493,587600.0
2013-08-08 11:00:00,53.36,53.39,53.22,53.25,572200.0,41.7572,41.7806,41.6476,41.6711,572200.0
2013-08-08 12:00:00,53.25,53.55,53.25,53.5,836500.0,41.6711,41.9058,41.6711,41.8667,836500.0
2013-08-08 13:00:00,53.5,53.6,53.44,53.46,414200.0,41.8667,41.945,41.8198,41.8354,414200.0
2013-08-08 14:00:00,53.47,53.52,53.38,53.52,467400.0,41.8432,41.8824,41.7728,41.8824,467400.0
2013-08-08 15:00:00,53.52,53.65,53.51,53.57,1093500.0,41.8824,41.9841,41.8745,41.9215,1093500.0
2013-08-09 09:30:00,53.57,53.81,53.35,53.79,216500.0,41.9215,42.1093,41.7493,42.0936,216500.0
2013-08-09 10:00:00,53.8,54.0,53.73,53.93,713400.0,42.1015,42.258,42.0467,42.2032,713400.0
2013-08-09 11:00:00,53.93,53.94,53.64,53.75,621800.0,42.2032,42.211,41.9763,42.0623,621800.0
2013-08-09 12:00:00,53.74,53.98,53.73,53.98,313000.0,42.0545,42.2423,42.0467,42.2423,313000.0
2013-08-09 13:00:00,53.98,54.14,53.95,54.13,417700.0,42.2423,42.3675,42.2189,42.3597,417700.0
2013-08-09 14:00:00,54.13,54.21,54.0,54.06,524900.0,42.3597,42.4223,42.258,42.3049,524900.0
2013-08-09 15:00:00,54.05,54.21,54.02,54.17,1533400.0,42.2971,42.4223,42.2736,42.391,1533400.0
2013-08-12 09:30:00,53.86,53.96,53.69,53.73,421400.0,42.1484,42.2267,42.0154,42.0467,421400.0
2013-08-12 10:00:00,53.72,54.07,53.69,54.06,637700.0,42.0389,42.3128,42.0154,42.3049,637700.0
2013-08-12 11:00:00,54.06,54.09,53.77,53.84,796300.0,42.3049,42.3284,42.078,42.1328,796300.0
2013-08-12 12:00:00,53.83,53.84,53.62,53.77,467900.0,42.125,42.1328,41.9606,42.078,467900.0
2013-08-12 13:00:00,53.77,53.78,53.58,53.76,599800.0,42.078,42.0858,41.9293,42.0702,599800.0
2013-08-12 14:00:00,53.76,53.89,53.73,53.89,1287400.0,42.0702,42.1719,42.0467,42.1719,1287400.0
2013-08-12 15:00:00,53.9,54.07,53.85,54.06,1875700.0,42.1797,42.3128,42.1406,42.3049,1875700.0
2013-08-13 09:30:00,56.01,56.5,55.42,55.99,2946800.0,44.2217,44.6086,43.7559,44.2059,2946800.0
2013-08-13 10:00:00,55.99,56.06,55.6,55.78,2527000.0,44.2059,44.2612,43.898,44.0401,2527000.0
2013-08-13 11:00:00,55.78,55.95,55.55,55.56,1400100.0,44.0401,44.1743,43.8585,43.8664,1400100.0
2013-08-13 12:00:00,55.57,55.73,55.46,55.66,981700.0,43.8743,44.0006,43.7875,43.9454,981700.0
2013-08-13 13:00:00,55.65,55.75,55.5,55.5,1050400.0,43.9375,44.0164,43.819,43.819,1050400.0
2013-08-13 14:00:00,55.5,55.51,55.09,55.16,1283300.0,43.819,43.8269,43.4953,43.5506,1283300.0
2013-08-13 15:00:00,55.16,55.17,54.73,54.95,2103400.0,43.5506,43.5585,43.2111,43.3848,2103400.0
2013-08-14 09:30:00,54.97,55.1,54.83,54.84,502300.0,43.4006,43.5032,43.2901,43.2979,502300.0
2013-08-14 10:00:00,54.85,54.94,54.29,54.32,722300.0,43.3058,43.3769,42.8637,42.8874,722300.0
2013-08-14 11:00:00,54.33,54.34,54.04,54.05,759200.0,42.8953,42.9032,42.6663,42.6742,759200.0
2013-08-14 12:00:00,54.06,54.24,54.01,54.19,567700.0,42.6821,42.8242,42.6426,42.7848,567700.0
2013-08-14 13:00:00,54.2,54.26,54.08,54.2,470300.0,42.7926,42.84,42.6979,42.7926,470300.0
2013-08-14 14:00:00,54.19,54.27,54.15,54.21,396000.0,42.7848,42.8479,42.7532,42.8005,396000.0
2013-08-14 15:00:00,54.21,54.31,54.14,54.19,1128000.0,42.8005,42.8795,42.7453,42.7848,1128000.0
2013-08-15 09:30:00,53.76,53.93,53.6,53.6,469100.0,42.4453,42.5795,42.3189,42.3189,469100.0
2013-08-15 10:00:00,53.61,53.72,53.5,53.58,623700.0,42.3268,42.4137,42.24,42.3031,623700.0
2013-08-15 11:00:00,53.58,53.85,53.54,53.7,520600.0,42.3031,42.5163,42.2716,42.3979,520600.0
2013-08-15 12:00:00,53.7,53.81,53.52,53.53,270100.0,42.3979,42.4847,42.2558,42.2637,270100.0
2013-08-15 13:00:00,53.52,53.55,53.28,53.38,516400.0,42.2558,42.2795,42.0663,42.1452,516400.0
2013-08-15 14:00:00,53.39,53.51,53.27,53.34,425400.0,42.1531,42.2479,42.0584,42.1136,425400.0
2013-08-15 15:00:00,53.34,53.48,53.28,53.37,1329200.0,42.1136,42.2242,42.0663,42.1373,1329200.0
2013-08-16 09:30:00,53.17,53.32,53.0,53.18,832800.0,41.9794,42.0979,41.8452,41.9873,832800.0
2013-08-16 10:00:00,53.18,53.22,52.87,53.2,771000.0,41.9873,42.0189,41.7426,42.0031,771000.0
2013-08-16 11:00:00,53.2,53.25,53.01,53.05,409000.0,42.0031,42.0426,41.8531,41.8847,409000.0
2013-08-16 12:00:00,53.05,53.09,52.95,53.04,391300.0,41.8847,41.9163,41.8057,41.8768,391300.0
2013-08-16 13:00:00,53.04,53.04,52.79,52.81,303500.0,41.8768,41.8768,41.6794,41.6952,303500.0
2013-08-16 14:00:00,52.82,53.01,52.82,53.0,539600.0,41.7031,41.8531,41.7031,41.8452,539600.0
2013-08-16 15:00:00,53.0,53.13,52.86,52.86,1177400.0,41.8452,41.9478,41.7347,41.7347,1177400.0
2013-08-19 09:30:00,52.71,53.15,52.68,53.14,399200.0,41.6162,41.9636,41.5926,41.9557,399200.0
2013-08-19 10:00:00,53.13,53.15,53.03,53.07,469600.0,41.9478,41.9636,41.8689,41.9005,469600.0
2013-08-19 11:00:00,53.07,53.13,52.94,52.94,367200.0,41.9005,41.9478,41.7978,41.7978,367200.0
2013-08-19 12:00:00,52.94,53.04,52.84,52.99,288800.0,41.7978,41.8768,41.7189,41.8373,288800.0
2013-08-19 13:00:00,52.99,53.02,52.83,52.83,199300.0,41.8373,41.861,41.711,41.711,199300.0
2013-08-19 14:00:00,52.84,52.94,52.83,52.89,277100.0,41.7189,41.7978,41.711,41.7584,277100.0
2013-08-19 15:00:00,52.89,52.92,52.77,52.78,617500.0,41.7584,41.782,41.6636,41.6715,617500.0
2013-08-20 09:30:00,52.79,53.0,52.73,52.83,202600.0,41.6794,41.8452,41.632,41.711,202600.0
2013-08-20 10:00:00,52.83,53.05,52.8,52.93,360800.0,41.711,41.8847,41.6873,41.7899,360800.0
2013-08-20 11:00:00,52.93,53.05,52.9,53.03,336100.0,41.7899,41.8847,41.7663,41.8689,336100.0
2013-08-20 12:00:00,53.02,53.06,52.98,53.01,244700.0,41.861,41.8926,41.8294,41.8531,244700.0
2013-08-20 13:00:00,53.01,53.08,53.0,53.05,289400.0,41.8531,41.9084,41.8452,41.8847,289400.0
2013-08-20 14:00:00,53.06,53.08,52.94,52.98,375000.0,41.8926,41.9084,41.7978,41.8294,375000.0
2013-08-20 15:00:00,52.98,53.0,52.79,52.8,568400.0,41.8294,41.8452,41.6794,41.6873,568400.0
2013-08-21 09:30:00,52.73,52.88,52.51,52.88,285400.0,41.632,41.7505,41.4583,41.7505,285400.0
2013-08-21 10:00:00,52.87,52.93,52.64,52.8,418700.0,41.7426,41.7899,41.561,41.6873,418700.0
2013-08-21 11:00:00,52.8,52.86,52.6,52.72,496100.0,41.6873,41.7347,41.5294,41.6241,496100.0
2013-08-21 12:00:00,52.71,52.73,52.62,52.73,228000.0,41.6162,41.632,41.5452,41.632,228000.0
2013-08-21 13:00:00,52.72,52.75,52.68,52.69,278100.0,41.6241,41.6478,41.5926,41.6005,278100.0
2013-08-21 14:00:00,52.69,52.78,52.32,52.62,771800.0,41.6005,41.6715,41.3083,41.5452,771800.0
2013-08-21 15:00:00,52.63,52.65,52.37,52.41,1047100.0,41.5531,41.5689,41.3478,41.3794,1047100.0
2013-08-22 09:30:00,52.4,52.63,52.31,52.48,322400.0,41.3715,41.5531,41.3004,41.4347,322400.0
2013-08-22 10:00:00,52.49,52.77,52.44,52.71,367700.0,41.4425,41.6636,41.4031,41.6162,367700.0
2013-08-22 11:00:00,52.72,52.75,52.42,52.52,351500.0,41.6241,41.6478,41.3873,41.4662,351500.0
2013-08-22 12:00:00,52.53,52.57,52.38,52.42,184500.0,41.4741,41.5057,41.3557,41.3873,184500.0
2013-08-22 13:00:00,52.43,52.52,52.4,52.49,138000.0,41.3952,41.4662,41.3715,41.4425,138000.0
2013-08-22 14:00:00,52.49,52.57,52.41,52.43,128300.0,41.4425,41.5057,41.3794,41.3952,128300.0
2013-08-22 15:00:00,52.42,52.59,52.37,52.48,651900.0,41.3873,41.5215,41.3478,41.4347,651900.0
2013-08-23 09:30:00,52.46,52.47,52.22,52.34,224500.0,41.4189,41.4268,41.2294,41.3241,224500.0
2013-08-23 10:00:00,52.35,52.35,51.93,52.25,697300.0,41.332,41.332,41.0004,41.2531,697300.0
2013-08-23 11:00:00,52.25,52.38,52.14,52.34,319000.0,41.2531,41.3557,41.1662,41.3241,319000.0
2013-08-23 12:00:00,52.34,52.36,52.2,52.26,186400.0,41.3241,41.3399,41.2136,41.261,186400.0
2013-08-23 13:00:00,52.27,52.39,52.25,52.35,242300.0,41.2688,41.3636,41.2531,41.332,242300.0
2013-08-23 14:00:00,52.33,52.36,52.29,52.32,283500.0,41.3162,41.3399,41.2846,41.3083,283500.0
2013-08-23 15:00:00,52.32,52.62,52.3,52.62,909200.0,41.3083,41.5452,41.2925,41.5452,909200.0
2013-08-26 09:30:00,52.7,52.74,52.5,52.68,182300.0,41.6083,41.6399,41.4504,41.5926,182300.0
2013-08-26 10:00:00,52.68,52.77,52.56,52.73,367200.0,41.5926,41.6636,41.4978,41.632,367200.0
2013-08-26 11:00:00,52.72,52.77,52.64,52.67,259500.0,41.6241,41.6636,41.561,41.5847,259500.0
2013-08-26 12:00:00,52.68,52.71,52.53,52.57,358800.0,41.5926,41.6162,41.4741,41.5057,358800.0
2013-08-26 13:00:00,52.57,52.59,52.41,52.44,397500.0,41.5057,41.5215,41.3794,41.4031,397500.0
2013-08-26 14:00:00,52.44,52.45,52.32,52.4,520900.0,41.4031,41.411,41.3083,41.3715,520900.0
2013-08-26 15:00:00,52.4,52.42,52.04,52.06,1535400.0,41.3715,41.3873,41.0873,41.103,1535400.0
2013-08-27 09:30:00,51.64,51.74,51.28,51.73,554700.0,40.7714,40.8504,40.4872,40.8425,554700.0
2013-08-27 10:00:00,51.72,51.73,51.37,51.44,664700.0,40.8346,40.8425,40.5583,40.6135,664700.0
2013-08-27 11:00:00,51.44,51.45,51.32,51.42,497800.0,40.6135,40.6214,40.5188,40.5977,497800.0
2013-08-27 12:00:00,51.42,51.45,51.28,51.39,416000.0,40.5977,40.6214,40.4872,40.5741,416000.0
2013-08-27 13:00:00,51.4,51.42,51.28,51.39,376600.0,40.582,40.5977,40.4872,40.5741,376600.0
2013-08-27 14:00:00,51.39,51.44,51.31,51.37,456800.0,40.5741,40.6135,40.5109,40.5583,456800.0
2013-08-27 15:00:00,51.36,51.41,51.24,51.28,978100.0,40.5504,40.5899,40.4556,40.4872,978100.0
2013-08-28 09:30:00,51.18,51.26,51.0,51.15,245000.0,40.4083,40.4714,40.2661,40.3846,245000.0
2013-08-28 10:00:00,51.11,51.54,51.08,51.5,470700.0,40.353,40.6925,40.3293,40.6609,470700.0
2013-08-28 11:00:00,51.5,51.62,51.43,51.6,390500.0,40.6609,40.7557,40.6056,40.7399,390500.0
2013-08-28 12:00:00,51.59,51.73,51.55,51.71,335800.0,40.732,40.8425,40.7004,40.8267,335800.0
2013-08-28 13:00:00,51.71,51.75,51.56,51.64,320200.0,40.8267,40.8583,40.7083,40.7714,320200.0
2013-08-28 14:00:00,51.64,51.68,51.49,51.52,292800.0,40.7714,40.803,40.653,40.6767,292800.0
2013-08-28 15:00:00,51.53,51.69,51.47,51.48,683400.0,40.6846,40.8109,40.6372,40.6451,683400.0
2013-08-29 09:30:00,51.26,51.6,51.1,51.58,201600.0,40.4714,40.7399,40.3451,40.7241,201600.0
2013-08-29 10:00:00,51.59,51.71,51.47,51.62,278500.0,40.732,40.8267,40.6372,40.7557,278500.0
2013-08-29 11:00:00,51.62,51.74,51.54,51.66,290200.0,40.7557,40.8504,40.6925,40.7872,290200.0
2013-08-29 12:00:00,51.67,51.67,51.48,51.56,142200.0,40.7951,40.7951,40.6451,40.7083,142200.0
2013-08-29 13:00:00,51.56,51.64,51.47,51.5,236300.0,40.7083,40.7714,40.6372,40.6609,236300.0
2013-08-29 14:00:00,51.49,51.62,51.47,51.56,183400.0,40.653,40.7557,40.6372,40.7083,183400.0
2013-08-29 15:00:00,51.56,51.56,51.38,51.46,665600.0,40.7083,40.7083,40.5662,40.6293,665600.0
2013-08-30 09:30:00,51.46,51.62,51.33,51.36,270500.0,40.6293,40.7557,40.5267,40.5504,270500.0
2013-08-30 10:00:00,51.38,51.44,51.24,51.28,350800.0,40.5662,40.6135,40.4556,40.4872,350800.0
2013-08-30 11:00:00,51.26,51.34,51.23,51.24,380500.0,40.4714,40.5346,40.4477,40.4556,380500.0
2013-08-30 12:00:00,51.25,51.33,51.23,51.3,225500.0,40.4635,40.5267,40.4477,40.503,225500.0
2013-08-30 13:00:00,51.31,51.41,51.17,51.28,315800.0,40.5109,40.5899,40.4004,40.4872,315800.0
2013-08-30 14:00:00,51.28,51.34,51.22,51.32,252500.0,40.4872,40.5346,40.4398,40.5188,252500.0
2013-08-30 15:00:00,51.33,51.44,51.23,51.39,771600.0,40.5267,40.6135,40.4477,40.5741,771600.0
2013-09-03 09:30:00,51.75,51.9,51.48,51.51,247500.0,40.8583,40.9767,40.6451,40.6688,247500.0
2013-09-03 10:00:00,51.51,51.65,51.42,51.45,354700.0,40.6688,40.7793,40.5977,40.6214,354700.0
2013-09-03 11:00:00,51.45,51.55,51.16,51.24,318500.0,40.6214,40.7004,40.3925,40.4556,318500.0
2013-09-03 12:00:00,51.23,51.26,51.04,51.08,241200.0,40.4477,40.4714,40.2977,40.3293,241200.0
2013-09-03 13:00:00,51.08,51.22,51.06,51.17,259200.0,40.3293,40.4398,40.3135,40.4004,259200.0
2013-09-03 14:00:00,51.17,51.33,51.16,51.23,235900.0,40.4004,40.5267,40.3925,40.4477,235900.0
2013-09-03 15:00:00,51.24,51.42,51.21,51.32,593600.0,40.4556,40.5977,40.4319,40.5188,593600.0
2013-09-04 09:30:00,51.4,51.56,51.28,51.55,244300.0,40.582,40.7083,40.4872,40.7004,244300.0
2013-09-04 10:00:00,51.55,51.79,51.5,51.79,383100.0,40.7004,40.8899,40.6609,40.8899,383100.0
2013-09-04 11:00:00,51.78,52.15,51.78,52.12,591700.0,40.882,41.1741,40.882,41.1504,591700.0
2013-09-04 12:00:00,52.13,52.2,52.09,52.2,344300.0,41.1583,41.2136,41.1267,41.2136,344300.0
2013-09-04 13:00:00,52.19,52.4,52.18,52.28,515400.0,41.2057,41.3715,41.1978,41.2767,515400.0
2013-09-04 14:00:00,52.28,52.3,52.21,52.25,342900.0,41.2767,41.2925,41.2215,41.2531,342900.0
2013-09-04 15:00:00,52.25,52.26,52.04,52.18,841000.0,41.2531,41.261,41.0873,41.1978,841000.0
2013-09-05 09:30:00,52.29,52.29,51.95,51.99,201500.0,41.2846,41.2846,41.0162,41.0478,201500.0
2013-09-05 10:00:00,51.98,52.13,51.92,52.1,330700.0,41.0399,41.1583,40.9925,41.1346,330700.0
2013-09-05 11:00:00,52.11,52.35,52.1,52.33,444600.0,41.1425,41.332,41.1346,41.3162,444600.0
2013-09-05 12:00:00,52.33,52.34,52.19,52.2,221500.0,41.3162,41.3241,41.2057,41.2136,221500.0
2013-09-05 13:00:00,52.21,52.21,52.06,52.06,174900.0,41.2215,41.2215,41.103,41.103,174900.0
2013-09-05 14:00:00,52.07,52.16,52.05,52.13,160800.0,41.1109,41.182,41.0952,41.1583,160800.0
2013-09-05 15:00:00,52.13,52.21,52.06,52.21,576400.0,41.1583,41.2215,41.103,41.2215,576400.0
2013-09-06 09:30:00,52.22,52.28,51.69,51.88,268200.0,41.2294,41.2767,40.8109,40.9609,268200.0
2013-09-06 10:00:00,51.85,52.39,51.72,52.37,415900.0,40.9372,41.3636,40.8346,41.3478,415900.0
2013-09-06 11:00:00,52.36,52.56,52.36,52.54,318300.0,41.3399,41.4978,41.3399,41.482,318300.0
2013-09-06 12:00:00,52.54,52.58,52.38,52.38,211500.0,41.482,41.5136,41.3557,41.3557,211500.0
2013-09-06 13:00:00,52.38,52.63,52.38,52.61,293000.0,41.3557,41.5531,41.3557,41.5373,293000.0
2013-09-06 14:00:00,52.61,52.73,52.6,52.63,354000.0,41.5373,41.632,41.5294,41.5531,354000.0
2013-09-06 15:00:00,52.63,52.65,52.38,52.42,743500.0,41.5531,41.5689,41.3557,41.3873,743500.0
2013-09-09 09:30:00,52.41,52.47,52.21,52.35,199300.0,41.3794,41.4268,41.2215,41.332,199300.0
2013-09-09 10:00:00,52.35,52.4,52.09,52.21,454800.0,41.332,41.3715,41.1267,41.2215,454800.0
2013-09-09 11:00:00,52.22,52.37,52.16,52.36,206700.0,41.2294,41.3478,41.182,41.3399,206700.0
2013-09-09 12:00:00,52.36,52.48,52.34,52.45,170500.0,41.3399,41.4347,41.3241,41.411,170500.0
2013-09-09 13:00:00,52.44,52.49,52.4,52.49,220200.0,41.4031,41.4425,41.3715,41.4425,220200.0
2013-09-09 14:00:00,52.48,52.58,52.42,52.44,260400.0,41.4347,41.5136,41.3873,41.4031,260400.0
2013-09-09 15:00:00,52.44,52.54,52.37,52.54,519100.0,41.4031,41.482,41.3478,41.482,519100.0
2013-09-10 09:30:00,52.89,53.13,52.85,52.88,305900.0,41.7584,41.9478,41.7268,41.7505,305900.0
2013-09-10 10:00:00,52.88,53.07,52.77,52.79,529000.0,41.7505,41.9005,41.6636,41.6794,529000.0
2013-09-10 11:00:00,52.8,52.87,52.59,52.61,339900.0,41.6873,41.7426,41.5215,41.5373,339900.0
2013-09-10 12:00:00,52.62,52.68,52.53,52.66,376800.0,41.5452,41.5926,41.4741,41.5768,376800.0
2013-09-10 13:00:00,52.66,52.78,52.59,52.78,194400.0,41.5768,41.6715,41.5215,41.6715,194400.0
2013-09-10 14:00:00,52.77,52.88,52.75,52.81,340700.0,41.6636,41.7505,41.6478,41.6952,340700.0
2013-09-10 15:00:00,52.8,52.87,52.76,52.87,790900.0,41.6873,41.7426,41.6557,41.7426,790900.0
2013-09-11 09:30:00,52.87,53.15,52.73,52.79,257200.0,41.7426,41.9636,41.632,41.6794,257200.0
2013-09-11 10:00:00,52.79,52.9,52.69,52.87,499000.0,41.6794,41.7663,41.6005,41.7426,499000.0
2013-09-11 11:00:00,52.87,53.09,52.84,53.05,535900.0,41.7426,41.9163,41.7189,41.8847,535900.0
2013-09-11 12:00:00,53.05,53.06,52.9,52.99,430800.0,41.8847,41.8926,41.7663,41.8373,430800.0
2013-09-11 13:00:00,52.98,52.98,52.86,52.93,272600.0,41.8294,41.8294,41.7347,41.7899,272600.0
2013-09-11 14:00:00,52.93,52.95,52.75,52.79,294300.0,41.7899,41.8057,41.6478,41.6794,294300.0
2013-09-11 15:00:00,52.78,52.82,52.69,52.81,1303300.0,41.6715,41.7031,41.6005,41.6952,1303300.0
2013-09-12 09:30:00,52.9,53.22,52.8,52.94,409400.0,41.7663,42.0189,41.6873,41.7978,409400.0
2013-09-12 10:00:00,52.95,53.02,52.85,52.94,392500.0,41.8057,41.861,41.7268,41.7978,392500.0
2013-09-12 11:00:00,52.94,52.98,52.81,52.86,243600.0,41.7978,41.8294,41.6952,41.7347,243600.0
2013-09-12 12:00:00,52.86,52.89,52.76,52.89,253100.0,41.7347,41.7584,41.6557,41.7584,253100.0
2013-09-12 13:00:00,52.89,53.03,52.89,52.95,223000.0,41.7584,41.8689,41.7584,41.8057,223000.0
2013-09-12 14:00:00,52.95,53.05,52.92,53.05,373100.0,41.8057,41.8847,41.782,41.8847,373100.0
2013-09-12 15:00:00,53.05,53.07,52.87,52.92,896200.0,41.8847,41.9005,41.7426,41.782,896200.0
2013-09-13 09:30:00,53.01,53.21,52.93,53.17,200800.0,41.8531,42.011,41.7899,41.9794,200800.0
2013-09-13 10:00:00,53.18,53.28,53.06,53.26,744300.0,41.9873,42.0663,41.8926,42.0505,744300.0
2013-09-13 11:00:00,53.25,53.29,53.2,53.23,207200.0,42.0426,42.0742,42.0031,42.0268,207200.0
2013-09-13 12:00:00,53.23,53.26,53.17,53.17,214800.0,42.0268,42.0505,41.9794,41.9794,214800.0
2013-09-13 13:00:00,53.17,53.22,53.14,53.17,266700.0,41.9794,42.0189,41.9557,41.9794,266700.0
2013-09-13 14:00:00,53.16,53.24,53.15,53.21,273900.0,41.9715,42.0347,41.9636,42.011,273900.0
2013-09-13 15:00:00,53.21,53.29,53.17,53.26,648000.0,42.011,42.0742,41.9794,42.0505,648000.0
2013-09-16 09:30:00,53.77,53.84,53.53,53.59,281200.0,42.4531,42.5084,42.2637,42.311,281200.0
2013-09-16 10:00:00,53.58,53.68,53.47,53.49,370100.0,42.3031,42.3821,42.2163,42.2321,370100.0
2013-09-16 11:00:00,53.49,53.75,53.43,53.74,335200.0,42.2321,42.4374,42.1847,42.4295,335200.0
2013-09-16 12:00:00,53.73,53.84,53.66,53.66,216600.0,42.4216,42.5084,42.3663,42.3663,216600.0
2013-09-16 13:00:00,53.66,53.75,53.58,53.69,212100.0,42.3663,42.4374,42.3031,42.39,212100.0
2013-09-16 14:00:00,53.69,53.73,53.58,53.63,210000.0,42.39,42.4216,42.3031,42.3426,210000.0
2013-09-16 15:00:00,53.63,53.8,53.59,53.65,709500.0,42.3426,42.4768,42.311,42.3584,709500.0
2013-09-17 09:30:00,53.64,53.98,53.61,53.9,415900.0,42.3505,42.6189,42.3268,42.5558,415900.0
2013-09-17 10:00:00,53.9,53.97,53.83,53.86,490100.0,42.5558,42.6111,42.5005,42.5242,490100.0
2013-09-17 11:00:00,53.86,53.99,53.76,53.99,333900.0,42.5242,42.6268,42.4453,42.6268,333900.0
2013-09-17 12:00:00,53.98,54.08,53.98,54.05,392900.0,42.6189,42.6979,42.6189,42.6742,392900.0
2013-09-17 13:00:00,54.05,54.16,54.03,54.15,365400.0,42.6742,42.7611,42.6584,42.7532,365400.0
2013-09-17 14:00:00,54.15,54.18,54.05,54.05,389700.0,42.7532,42.7769,42.6742,42.6742,389700.0
2013-09-17 15:00:00,54.06,54.07,53.81,53.83,987700.0,42.6821,42.69,42.4847,42.5005,987700.0
2013-09-18 09:30:00,53.87,54.0,53.48,53.51,269600.0,42.5321,42.6347,42.2242,42.2479,269600.0
2013-09-18 10:00:00,53.5,53.56,53.28,53.38,469800.0,42.24,42.2873,42.0663,42.1452,469800.0
2013-09-18 11:00:00,53.38,53.44,53.31,53.38,212800.0,42.1452,42.1926,42.09,42.1452,212800.0
2013-09-18 12:00:00,53.37,53.4,53.28,53.35,225800.0,42.1373,42.161,42.0663,42.1215,225800.0
2013-09-18 13:00:00,53.34,53.37,53.22,53.26,262700.0,42.1136,42.1373,42.0189,42.0505,262700.0
2013-09-18 14:00:00,53.27,54.22,53.27,54.2,655500.0,42.0584,42.8084,42.0584,42.7926,655500.0
2013-09-18 15:00:00,54.22,54.25,54.02,54.15,888400.0,42.8084,42.8321,42.6505,42.7532,888400.0
2013-09-19 09:30:00,53.9,54.12,53.68,53.96,415600.0,42.5558,42.7295,42.3821,42.6032,415600.0
2013-09-19 10:00:00,53.95,53.95,53.63,53.71,568300.0,42.5953,42.5953,42.3426,42.4058,568300.0
2013-09-19 11:00:00,53.71,53.93,53.71,53.76,386700.0,42.4058,42.5795,42.4058,42.4453,386700.0
2013-09-19 12:00:00,53.76,53.83,53.71,53.77,300500.0,42.4453,42.5005,42.4058,42.4531,300500.0
2013-09-19 13:00:00,53.78,53.88,53.71,53.77,212900.0,42.461,42.54,42.4058,42.4531,212900.0
2013-09-19 14:00:00,53.78,53.84,53.7,53.74,314600.0,42.461,42.5084,42.3979,42.4295,314600.0
2013-09-19 15:00:00,53.75,53.88,53.68,53.85,861300.0,42.4374,42.54,42.3821,42.5163,861300.0
2013-09-20 09:30:00,54.05,54.12,53.88,53.97,1070500.0,42.6742,42.7295,42.54,42.6111,1070500.0
2013-09-20 10:00:00,53.98,54.07,53.82,54.0,424100.0,42.6189,42.69,42.4926,42.6347,424100.0
2013-09-20 11:00:00,53.99,54.05,53.94,53.97,400200.0,42.6268,42.6742,42.5874,42.6111,400200.0
2013-09-20 12:00:00,53.97,54.02,53.85,53.88,274000.0,42.6111,42.6505,42.5163,42.54,274000.0
2013-09-20 13:00:00,53.88,53.92,53.72,53.91,239700.0,42.54,42.5716,42.4137,42.5637,239700.0
2013-09-20 14:00:00,53.92,54.1,53.86,54.05,656100.0,42.5716,42.7137,42.5242,42.6742,656100.0
2013-09-20 15:00:00,54.05,54.18,53.91,53.93,1406600.0,42.6742,42.7769,42.5637,42.5795,1406600.0
2013-09-23 09:30:00,53.84,53.86,53.15,53.22,366600.0,42.5084,42.5242,41.9636,42.0189,366600.0
2013-09-23 10:00:00,53.22,53.31,53.0,53.07,630200.0,42.0189,42.09,41.8452,41.9005,630200.0
2013-09-23 11:00:00,53.08,53.27,53.06,53.08,476800.0,41.9084,42.0584,41.8926,41.9084,476800.0
2013-09-23 12:00:00,53.08,53.16,53.01,53.04,320000.0,41.9084,41.9715,41.8531,41.8768,320000.0
2013-09-23 13:00:00,53.04,53.16,53.03,53.16,351800.0,41.8768,41.9715,41.8689,41.9715,351800.0
2013-09-23 14:00:00,53.16,53.17,52.83,52.99,633500.0,41.9715,41.9794,41.711,41.8373,633500.0
2013-09-23 15:00:00,52.98,53.11,52.9,53.03,1214500.0,41.8294,41.9321,41.7663,41.8689,1214500.0
2013-09-24 09:30:00,52.99,53.09,52.81,52.84,439400.0,41.8373,41.9163,41.6952,41.7189,439400.0
2013-09-24 10:00:00,52.83,53.09,52.53,52.94,712300.0,41.711,41.9163,41.4741,41.7978,712300.0
2013-09-24 11:00:00,52.94,53.03,52.63,52.66,677000.0,41.7978,41.8689,41.5531,41.5768,677000.0
2013-09-24 12:00:00,52.66,52.68,52.51,52.56,480800.0,41.5768,41.5926,41.4583,41.4978,480800.0
2013-09-24 13:00:00,52.56,52.57,52.33,52.49,753300.0,41.4978,41.5057,41.3162,41.4425,753300.0
2013-09-24 14:00:00,52.49,52.78,52.49,52.78,468100.0,41.4425,41.6715,41.4425,41.6715,468100.0
2013-09-24 15:00:00,52.78,52.83,52.39,52.45,1059000.0,41.6715,41.711,41.3636,41.411,1059000.0
2013-09-25 09:30:00,52.6,52.61,52.37,52.58,312100.0,41.5294,41.5373,41.3478,41.5136,312100.0
2013-09-25 10:00:00,52.58,52.75,52.36,52.68,516200.0,41.5136,41.6478,41.3399,41.5926,516200.0
2013-09-25 11:00:00,52.68,52.95,52.66,52.88,566200.0,41.5926,41.8057,41.5768,41.7505,566200.0
2013-09-25 12:00:00,52.88,52.91,52.73,52.82,254600.0,41.7505,41.7742,41.632,41.7031,254600.0
2013-09-25 13:00:00,52.82,52.86,52.68,52.8,339900.0,41.7031,41.7347,41.5926,41.6873,339900.0
2013-09-25 14:00:00,52.8,52.84,52.68,52.68,280400.0,41.6873,41.7189,41.5926,41.5926,280400.0
2013-09-25 15:00:00,52.68,52.82,52.6,52.62,795500.0,41.5926,41.7031,41.5294,41.5452,795500.0
2013-09-26 09:30:00,51.2,51.95,51.05,51.4,2449700.0,40.4241,41.0162,40.3056,40.582,2449700.0
2013-09-26 10:00:00,51.4,51.46,50.74,50.78,2223400.0,40.582,40.6293,40.0609,40.0924,2223400.0
2013-09-26 11:00:00,50.78,50.81,50.15,50.4,2601600.0,40.0924,40.1161,39.595,39.7924,2601600.0
2013-09-26 12:00:00,50.4,50.89,50.32,50.8,1403100.0,39.7924,40.1793,39.7293,40.1082,1403100.0
2013-09-26 13:00:00,50.8,51.03,50.74,50.85,825200.0,40.1082,40.2898,40.0609,40.1477,825200.0
2013-09-26 14:00:00,50.85,50.89,50.64,50.72,792900.0,40.1477,40.1793,39.9819,40.0451,792900.0
2013-09-26 15:00:00,50.72,51.15,50.66,51.04,2293300.0,40.0451,40.3846,39.9977,40.2977,2293300.0
2013-09-27 09:30:00,50.71,50.82,50.07,50.26,943400.0,40.0372,40.124,39.5319,39.6819,943400.0
2013-09-27 10:00:00,50.25,50.59,50.23,50.51,1079700.0,39.674,39.9424,39.6582,39.8793,1079700.0
2013-09-27 11:00:00,50.51,50.64,50.4,50.5,622400.0,39.8793,39.9819,39.7924,39.8714,622400.0
2013-09-27 12:00:00,50.5,50.53,50.42,50.47,549000.0,39.8714,39.8951,39.8082,39.8477,549000.0
2013-09-27 13:00:00,50.47,50.57,50.47,50.51,463000.0,39.8477,39.9266,39.8477,39.8793,463000.0
2013-09-27 14:00:00,50.52,50.57,50.47,50.55,543000.0,39.8872,39.9266,39.8477,39.9109,543000.0
2013-09-27 15:00:00,50.53,50.56,50.44,50.49,1163500.0,39.8951,39.9187,39.824,39.8635,1163500.0
2013-09-30 09:30:00,50.3,50.66,50.21,50.46,405500.0,39.7135,39.9977,39.6424,39.8398,405500.0
2013-09-30 10:00:00,50.47,50.6,50.31,50.41,654600.0,39.8477,39.9503,39.7214,39.8003,654600.0
2013-09-30 11:00:00,50.42,50.44,50.32,50.4,461200.0,39.8082,39.824,39.7293,39.7924,461200.0
2013-09-30 12:00:00,50.4,50.41,50.3,50.31,313900.0,39.7924,39.8003,39.7135,39.7214,313900.0
2013-09-30 13:00:00,50.32,50.41,50.29,50.33,380300.0,39.7293,39.8003,39.7056,39.7372,380300.0
2013-09-30 14:00:00,50.33,50.42,50.31,50.33,423600.0,39.7372,39.8082,39.7214,39.7372,423600.0
2013-09-30 15:00:00,50.34,50.36,50.21,50.34,1117100.0,39.7451,39.7608,39.6424,39.7451,1117100.0
2013-10-01 09:30:00,50.41,50.51,50.31,50.35,263700.0,39.8003,39.8793,39.7214,39.7529,263700.0
2013-10-01 10:00:00,50.33,50.48,50.29,50.35,582900.0,39.7372,39.8556,39.7056,39.7529,582900.0
2013-10-01 11:00:00,50.35,50.44,50.24,50.41,629600.0,39.7529,39.824,39.6661,39.8003,629600.0
2013-10-01 12:00:00,50.41,50.69,50.41,50.51,513700.0,39.8003,40.0214,39.8003,39.8793,513700.0
2013-10-01 13:00:00,50.52,50.63,50.49,50.62,182900.0,39.8872,39.974,39.8635,39.9661,182900.0
2013-10-01 14:00:00,50.62,50.63,50.46,50.51,548400.0,39.9661,39.974,39.8398,39.8793,548400.0
2013-10-01 15:00:00,50.51,50.67,50.46,50.66,793600.0,39.8793,40.0056,39.8398,39.9977,793600.0
2013-10-02 09:30:00,50.45,50.49,50.22,50.45,269700.0,39.8319,39.8635,39.6503,39.8319,269700.0
2013-10-02 10:00:00,50.45,50.59,50.35,50.48,519300.0,39.8319,39.9424,39.7529,39.8556,519300.0
2013-10-02 11:00:00,50.48,50.67,50.41,50.61,365600.0,39.8556,40.0056,39.8003,39.9582,365600.0
2013-10-02 12:00:00,50.61,50.65,50.46,50.55,387900.0,39.9582,39.9898,39.8398,39.9109,387900.0
2013-10-02 13:00:00,50.55,50.61,50.49,50.52,340500.0,39.9109,39.9582,39.8635,39.8872,340500.0
2013-10-02 14:00:00,50.51,50.52,50.42,50.45,332000.0,39.8793,39.8872,39.8082,39.8319,332000.0
2013-10-02 15:00:00,50.45,50.55,50.38,50.53,708800.0,39.8319,39.9109,39.7766,39.8951,708800.0
2013-10-03 09:30:00,50.25,50.29,49.05,49.16,2536500.0,39.674,39.7056,38.7266,38.8134,2536500.0
2013-10-03 10:00:00,49.16,49.17,48.5,48.91,4014900.0,38.8134,38.8213,38.2923,38.616,4014900.0
2013-10-03 11:00:00,48.91,49.07,48.72,48.81,1728300.0,38.616,38.7423,38.466,38.5371,1728300.0
2013-10-03 12:00:00,48.82,48.9,48.66,48.7,1065400.0,38.545,38.6081,38.4186,38.4502,1065400.0
2013-10-03 13:00:00,48.71,49.01,48.65,48.97,916000.0,38.4581,38.695,38.4107,38.6634,916000.0
2013-10-03 14:00:00,48.97,48.98,48.62,48.64,1175700.0,38.6634,38.6713,38.3871,38.4028,1175700.0
2013-10-03 15:00:00,48.64,48.86,48.57,48.79,2354500.0,38.4028,38.5765,38.3476,38.5213,2354500.0
2013-10-04 09:30:00,48.9,48.9,48.01,48.26,1931800.0,38.6081,38.6081,37.9054,38.1028,1931800.0
2013-10-04 10:00:00,48.25,48.26,48.01,48.15,2160000.0,38.0949,38.1028,37.9054,38.016,2160000.0
2013-10-04 11:00:00,48.15,48.38,48.09,48.34,1145500.0,38.016,38.1976,37.9686,38.166,1145500.0
2013-10-04 12:00:00,48.34,48.58,48.33,48.46,855800.0,38.166,38.3555,38.1581,38.2607,855800.0
2013-10-04 13:00:00,48.47,48.6,48.24,48.28,841500.0,38.2686,38.3713,38.087,38.1186,841500.0
2013-10-04 14:00:00,48.28,48.44,48.18,48.19,1178100.0,38.1186,38.2449,38.0397,38.0476,1178100.0
2013-10-04 15:00:00,48.19,48.43,48.18,48.38,1902800.0,38.0476,38.237,38.0397,38.1976,1902800.0
2013-10-07 09:30:00,48.17,48.21,47.71,48.01,928400.0,38.0318,38.0633,37.6686,37.9054,928400.0
2013-10-07 10:00:00,48.02,48.1,47.82,47.82,1099700.0,37.9133,37.9765,37.7554,37.7554,1099700.0
2013-10-07 11:00:00,47.83,47.86,47.57,47.86,1401800.0,37.7633,37.787,37.558,37.787,1401800.0
2013-10-07 12:00:00,47.85,47.92,47.66,47.66,820300.0,37.7791,37.8344,37.6291,37.6291,820300.0
2013-10-07 13:00:00,47.67,47.74,47.61,47.62,716100.0,37.637,37.6923,37.5896,37.5975,716100.0
2013-10-07 14:00:00,47.62,47.81,47.56,47.8,699400.0,37.5975,37.7475,37.5502,37.7396,699400.0
2013-10-07 15:00:00,47.79,47.87,47.64,47.65,1696800.0,37.7317,37.7949,37.6133,37.6212,1696800.0
2013-10-08 09:30:00,47.75,47.87,47.53,47.78,948800.0,37.7002,37.7949,37.5265,37.7239,948800.0
2013-10-08 10:00:00,47.77,48.12,47.75,47.91,1274200.0,37.716,37.9923,37.7002,37.8265,1274200.0
2013-10-08 11:00:00,47.91,48.01,47.88,47.96,782500.0,37.8265,37.9054,37.8028,37.866,782500.0
2013-10-08 12:00:00,47.96,48.04,47.91,47.99,885300.0,37.866,37.9291,37.8265,37.8897,885300.0
2013-10-08 13:00:00,48.0,48.02,47.87,47.91,1273200.0,37.8975,37.9133,37.7949,37.8265,1273200.0
2013-10-08 14:00:00,47.91,48.18,47.87,48.18,1518900.0,37.8265,38.0397,37.7949,38.0397,1518900.0
2013-10-08 15:00:00,48.18,48.36,48.02,48.06,2767400.0,38.0397,38.1818,37.9133,37.9449,2767400.0
2013-10-09 09:30:00,48.09,48.26,47.89,47.98,479000.0,37.9686,38.1028,37.8107,37.8818,479000.0
2013-10-09 10:00:00,47.96,48.09,47.66,47.66,785300.0,37.866,37.9686,37.6291,37.6291,785300.0
2013-10-09 11:00:00,47.65,47.75,47.58,47.63,801100.0,37.6212,37.7002,37.5659,37.6054,801100.0
2013-10-09 12:00:00,47.64,47.67,47.53,47.59,563600.0,37.6133,37.637,37.5265,37.5738,563600.0
2013-10-09 13:00:00,47.59,48.01,47.59,47.93,876300.0,37.5738,37.9054,37.5738,37.8423,876300.0
2013-10-09 14:00:00,47.92,48.15,47.81,48.13,833400.0,37.8344,38.016,37.7475,38.0002,833400.0
2013-10-09 15:00:00,48.12,48.14,47.87,47.97,2163200.0,37.9923,38.0081,37.7949,37.8739,2163200.0
2013-10-10 09:30:00,49.14,49.14,48.6,48.76,628900.0,38.7976,38.7976,38.3713,38.4976,628900.0
2013-10-10 10:00:00,48.77,48.79,48.56,48.56,989200.0,38.5055,38.5213,38.3397,38.3397,989200.0
2013-10-10 11:00:00,48.56,49.0,48.51,48.79,866800.0,38.3397,38.6871,38.3002,38.5213,866800.0
2013-10-10 12:00:00,48.79,48.86,48.67,48.72,426800.0,38.5213,38.5765,38.4265,38.466,426800.0
2013-10-10 13:00:00,48.73,48.8,48.6,48.76,824400.0,38.4739,38.5292,38.3713,38.4976,824400.0
2013-10-10 14:00:00,48.76,48.83,48.7,48.82,610600.0,38.4976,38.5529,38.4502,38.545,610600.0
2013-10-10 15:00:00,48.82,49.16,48.81,49.13,1431100.0,38.545,38.8134,38.5371,38.7897,1431100.0
2013-10-11 09:30:00,48.63,49.09,48.51,49.04,945300.0,38.395,38.7581,38.3002,38.7187,945300.0
2013-10-11 10:00:00,49.04,49.08,48.64,48.71,930500.0,38.7187,38.7502,38.4028,38.4581,930500.0
2013-10-11 11:00:00,48.71,48.86,48.59,48.81,691000.0,38.4581,38.5765,38.3634,38.5371,691000.0
2013-10-11 12:00:00,48.81,48.89,48.75,48.79,600600.0,38.5371,38.6002,38.4897,38.5213,600600.0
2013-10-11 13:00:00,48.78,48.91,48.75,48.89,405000.0,38.5134,38.616,38.4897,38.6002,405000.0
2013-10-11 14:00:00,48.9,48.93,48.78,48.8,713000.0,38.6081,38.6318,38.5134,38.5292,713000.0
2013-10-11 15:00:00,48.8,48.89,48.72,48.88,1905400.0,38.5292,38.6002,38.466,38.5923,1905400.0
2013-10-14 09:30:00,48.63,48.81,48.47,48.73,403800.0,38.395,38.5371,38.2686,38.4739,403800.0
2013-10-14 10:00:00,48.74,48.77,48.56,48.67,568200.0,38.4818,38.5055,38.3397,38.4265,568200.0
2013-10-14 11:00:00,48.67,48.68,48.47,48.54,1051900.0,38.4265,38.4344,38.2686,38.3239,1051900.0
2013-10-14 12:00:00,48.53,48.62,48.49,48.52,776000.0,38.316,38.3871,38.2844,38.3081,776000.0
2013-10-14 13:00:00,48.53,48.73,48.52,48.68,463500.0,38.316,38.4739,38.3081,38.4344,463500.0
2013-10-14 14:00:00,48.69,48.8,48.64,48.72,707600.0,38.4423,38.5292,38.4028,38.466,707600.0
2013-10-14 15:00:00,48.71,49.05,48.7,49.04,1240700.0,38.4581,38.7266,38.4502,38.7187,1240700.0
2013-10-15 09:30:00,48.8,48.9,48.6,48.85,360900.0,38.5292,38.6081,38.3713,38.5686,360900.0
2013-10-15 10:00:00,48.86,48.93,48.7,48.86,628800.0,38.5765,38.6318,38.4502,38.5765,628800.0
2013-10-15 11:00:00,48.86,49.08,48.82,48.91,685600.0,38.5765,38.7502,38.545,38.616,685600.0
2013-10-15 12:00:00,48.91,48.95,48.84,48.88,367500.0,38.616,38.6476,38.5608,38.5923,367500.0
2013-10-15 13:00:00,48.88,48.95,48.83,48.88,364200.0,38.5923,38.6476,38.5529,38.5923,364200.0
2013-10-15 14:00:00,48.87,48.94,48.66,48.81,723400.0,38.5844,38.6397,38.4186,38.5371,723400.0
2013-10-15 15:00:00,48.82,48.91,48.78,48.81,1477100.0,38.545,38.616,38.5134,38.5371,1477100.0
2013-10-16 09:30:00,48.94,48.99,48.55,48.58,817800.0,38.6397,38.6792,38.3318,38.3555,817800.0
2013-10-16 10:00:00,48.57,48.82,48.51,48.81,1449100.0,38.3476,38.545,38.3002,38.5371,1449100.0
2013-10-16 11:00:00,48.81,49.0,48.73,48.76,900800.0,38.5371,38.6871,38.4739,38.4976,900800.0
2013-10-16 12:00:00,48.75,48.82,48.68,48.71,572600.0,38.4897,38.545,38.4344,38.4581,572600.0
2013-10-16 13:00:00,48.71,48.84,48.68,48.79,647300.0,38.4581,38.5608,38.4344,38.5213,647300.0
2013-10-16 14:00:00,48.79,49.0,48.78,48.93,628900.0,38.5213,38.6871,38.5134,38.6318,628900.0
2013-10-16 15:00:00,48.92,49.01,48.83,48.91,1409700.0,38.6239,38.695,38.5529,38.616,1409700.0
2013-10-17 09:30:00,48.91,49.17,48.91,49.07,415900.0,38.616,38.8213,38.616,38.7423,415900.0
2013-10-17 10:00:00,49.05,49.14,48.99,49.08,521400.0,38.7266,38.7976,38.6792,38.7502,521400.0
2013-10-17 11:00:00,49.07,49.34,49.06,49.31,370800.0,38.7423,38.9555,38.7345,38.9318,370800.0
2013-10-17 12:00:00,49.32,49.57,49.28,49.55,409100.0,38.9397,39.1371,38.9081,39.1213,409100.0
2013-10-17 13:00:00,49.55,49.62,49.44,49.47,574800.0,39.1213,39.1766,39.0345,39.0582,574800.0
2013-10-17 14:00:00,49.47,49.64,49.42,49.64,578200.0,39.0582,39.1924,39.0187,39.1924,578200.0
2013-10-17 15:00:00,49.64,49.76,49.59,49.7,1929900.0,39.1924,39.2871,39.1529,39.2398,1929900.0
2013-10-18 09:30:00,49.99,50.01,49.38,49.45,1123900.0,39.4687,39.4845,38.9871,39.0424,1123900.0
2013-10-18 10:00:00,49.45,49.53,49.28,49.36,1320400.0,39.0424,39.1055,38.9081,38.9713,1320400.0
2013-10-18 11:00:00,49.37,49.48,49.36,49.37,474400.0,38.9792,39.0661,38.9713,38.9792,474400.0
2013-10-18 12:00:00,49.37,49.46,49.35,49.45,635000.0,38.9792,39.0503,38.9634,39.0424,635000.0
2013-10-18 13:00:00,49.45,49.64,49.43,49.62,594600.0,39.0424,39.1924,39.0266,39.1766,594600.0
2013-10-18 14:00:00,49.63,49.65,49.5,49.53,513700.0,39.1845,39.2003,39.0818,39.1055,513700.0
2013-10-18 15:00:00,49.53,49.58,49.45,49.55,1428400.0,39.1055,39.145,39.0424,39.1213,1428400.0
2013-10-21 09:30:00,49.57,49.72,49.42,49.58,489400.0,39.1371,39.2555,39.0187,39.145,489400.0
2013-10-21 10:00:00,49.58,49.71,49.45,49.47,793400.0,39.145,39.2476,39.0424,39.0582,793400.0
2013-10-21 11:00:00,49.48,49.53,49.39,49.48,441000.0,39.0661,39.1055,38.995,39.0661,441000.0
2013-10-21 12:00:00,49.48,49.58,49.43,49.58,314800.0,39.0661,39.145,39.0266,39.145,314800.0
2013-10-21 13:00:00,49.58,49.59,49.46,49.52,303300.0,39.145,39.1529,39.0503,39.0976,303300.0
2013-10-21 14:00:00,49.52,49.52,49.46,49.47,363800.0,39.0976,39.0976,39.0503,39.0582,363800.0
2013-10-21 15:00:00,49.48,49.65,49.47,49.65,1386900.0,39.0661,39.2003,39.0582,39.2003,1386900.0
2013-10-22 09:30:00,49.72,49.8,49.53,49.62,411800.0,39.2555,39.3187,39.1055,39.1766,411800.0
2013-10-22 10:00:00,49.63,49.89,49.62,49.85,699200.0,39.1845,39.3898,39.1766,39.3582,699200.0
2013-10-22 11:00:00,49.84,49.95,49.7,49.74,511200.0,39.3503,39.4371,39.2398,39.2713,511200.0
2013-10-22 12:00:00,49.73,49.74,49.58,49.74,421900.0,39.2634,39.2713,39.145,39.2713,421900.0
2013-10-22 13:00:00,49.73,50.08,49.71,50.07,600500.0,39.2634,39.5398,39.2476,39.5319,600500.0
2013-10-22 14:00:00,50.06,50.37,50.05,50.27,879500.0,39.524,39.7687,39.5161,39.6898,879500.0
2013-10-22 15:00:00,50.27,50.35,50.09,50.14,1695000.0,39.6898,39.7529,39.5477,39.5871,1695000.0
2013-10-23 09:30:00,50.52,51.0,50.16,50.27,1081200.0,39.8872,40.2661,39.6029,39.6898,1081200.0
2013-10-23 10:00:00,50.27,50.51,49.94,50.23,1247600.0,39.6898,39.8793,39.4292,39.6582,1247600.0
2013-10-23 11:00:00,50.24,50.5,50.18,50.38,448600.0,39.6661,39.8714,39.6187,39.7766,448600.0
2013-10-23 12:00:00,50.38,50.42,50.2,50.26,336400.0,39.7766,39.8082,39.6345,39.6819,336400.0
2013-10-23 13:00:00,50.26,50.37,50.19,50.34,452300.0,39.6819,39.7687,39.6266,39.7451,452300.0
2013-10-23 14:00:00,50.32,50.49,50.29,50.49,437200.0,39.7293,39.8635,39.7056,39.8635,437200.0
2013-10-23 15:00:00,50.49,50.58,50.25,50.3,1192900.0,39.8635,39.9345,39.674,39.7135,1192900.0
2013-10-24 09:30:00,50.82,51.0,50.53,50.61,562300.0,40.124,40.2661,39.8951,39.9582,562300.0
2013-10-24 10:00:00,50.61,50.83,50.48,50.64,1057700.0,39.9582,40.1319,39.8556,39.9819,1057700.0
2013-10-24 11:00:00,50.65,50.72,50.39,50.45,781000.0,39.9898,40.0451,39.7845,39.8319,781000.0
2013-10-24 12:00:00,50.44,50.48,50.36,50.44,640500.0,39.824,39.8556,39.7608,39.824,640500.0
2013-10-24 13:00:00,50.43,50.53,50.38,50.51,575700.0,39.8161,39.8951,39.7766,39.8793,575700.0
2013-10-24 14:00:00,50.5,50.53,50.4,50.51,552800.0,39.8714,39.8951,39.7924,39.8793,552800.0
2013-10-24 15:00:00,50.51,50.62,50.45,50.54,1105200.0,39.8793,39.9661,39.8319,39.903,1105200.0
2013-10-25 09:30:00,50.48,50.56,50.31,50.33,425500.0,39.8556,39.9187,39.7214,39.7372,425500.0
2013-10-25 10:00:00,50.33,50.89,50.33,50.87,908400.0,39.7372,40.1793,39.7372,40.1635,908400.0
2013-10-25 11:00:00,50.88,51.0,50.82,50.95,633600.0,40.1714,40.2661,40.124,40.2267,633600.0
2013-10-25 12:00:00,50.95,50.95,50.7,50.72,275900.0,40.2267,40.2267,40.0293,40.0451,275900.0
2013-10-25 13:00:00,50.72,50.75,50.57,50.57,289100.0,40.0451,40.0688,39.9266,39.9266,289100.0
2013-10-25 14:00:00,50.58,50.72,50.56,50.62,473100.0,39.9345,40.0451,39.9187,39.9661,473100.0
2013-10-25 15:00:00,50.62,50.66,50.56,50.64,1041900.0,39.9661,39.9977,39.9187,39.9819,1041900.0
2013-10-28 09:30:00,50.7,50.82,50.6,50.82,417200.0,40.0293,40.124,39.9503,40.124,417200.0
2013-10-28 10:00:00,50.82,51.0,50.81,50.94,523400.0,40.124,40.2661,40.1161,40.2188,523400.0
2013-10-28 11:00:00,50.93,51.0,50.82,50.98,508900.0,40.2109,40.2661,40.124,40.2504,508900.0
2013-10-28 12:00:00,50.98,51.14,50.96,51.06,470100.0,40.2504,40.3767,40.2346,40.3135,470100.0
2013-10-28 13:00:00,51.06,51.09,50.97,50.99,385900.0,40.3135,40.3372,40.2425,40.2582,385900.0
2013-10-28 14:00:00,51.0,51.14,50.99,51.02,561400.0,40.2661,40.3767,40.2582,40.2819,561400.0
2013-10-28 15:00:00,51.02,51.02,50.81,50.88,1086600.0,40.2819,40.2819,40.1161,40.1714,1086600.0
2013-10-29 09:30:00,50.96,50.98,50.66,50.67,285900.0,40.2346,40.2504,39.9977,40.0056,285900.0
2013-10-29 10:00:00,50.67,50.9,50.66,50.78,738700.0,40.0056,40.1872,39.9977,40.0924,738700.0
2013-10-29 11:00:00,50.78,50.8,50.33,50.37,1163200.0,40.0924,40.1082,39.7372,39.7687,1163200.0
2013-10-29 12:00:00,50.37,50.51,50.25,50.36,702900.0,39.7687,39.8793,39.674,39.7608,702900.0
2013-10-29 13:00:00,50.36,50.41,50.19,50.21,828600.0,39.7608,39.8003,39.6266,39.6424,828600.0
2013-10-29 14:00:00,50.21,50.25,50.13,50.21,807200.0,39.6424,39.674,39.5793,39.6424,807200.0
2013-10-29 15:00:00,50.22,50.33,50.15,50.21,1970900.0,39.6503,39.7372,39.595,39.6424,1970900.0
2013-10-30 09:30:00,50.24,50.27,49.42,49.49,1102000.0,39.6661,39.6898,39.0187,39.074,1102000.0
2013-10-30 10:00:00,49.49,49.67,49.37,49.61,934000.0,39.074,39.2161,38.9792,39.1687,934000.0
2013-10-30 11:00:00,49.62,49.67,49.45,49.51,773000.0,39.1766,39.2161,39.0424,39.0897,773000.0
2013-10-30 12:00:00,49.51,49.6,49.39,49.41,727000.0,39.0897,39.1608,38.995,39.0108,727000.0
2013-10-30 13:00:00,49.42,49.45,49.03,49.22,1282100.0,39.0187,39.0424,38.7108,38.8608,1282100.0
2013-10-30 14:00:00,49.22,49.37,48.97,49.09,1467200.0,38.8608,38.9792,38.6634,38.7581,1467200.0
2013-10-30 15:00:00,49.1,49.32,49.03,49.21,1802400.0,38.766,38.9397,38.7108,38.8529,1802400.0
2013-10-31 09:30:00,49.27,49.59,49.22,49.59,732800.0,38.9003,39.1529,38.8608,39.1529,732800.0
2013-10-31 10:00:00,49.58,49.8,49.42,49.76,893300.0,39.145,39.3187,39.0187,39.2871,893300.0
2013-10-31 11:00:00,49.75,50.0,49.72,49.94,857800.0,39.2792,39.4766,39.2555,39.4292,857800.0
2013-10-31 12:00:00,49.94,50.21,49.91,50.19,758100.0,39.4292,39.6424,39.4056,39.6266,758100.0
2013-10-31 13:00:00,50.19,50.19,49.91,49.98,512300.0,39.6266,39.6266,39.4056,39.4608,512300.0
2013-10-31 14:00:00,49.98,50.12,49.96,50.04,538500.0,39.4608,39.5714,39.445,39.5082,538500.0
2013-10-31 15:00:00,50.03,50.04,49.82,49.83,1612100.0,39.5003,39.5082,39.3345,39.3424,1612100.0
2013-11-01 09:30:00,49.91,50.18,49.81,50.16,453900.0,39.4056,39.6187,39.3266,39.6029,453900.0
2013-11-01 10:00:00,50.17,50.32,50.05,50.18,751900.0,39.6108,39.7293,39.5161,39.6187,751900.0
2013-11-01 11:00:00,50.18,50.26,50.07,50.21,744700.0,39.6187,39.6819,39.5319,39.6424,744700.0
2013-11-01 12:00:00,50.21,50.25,50.13,50.2,508300.0,39.6424,39.674,39.5793,39.6345,508300.0
2013-11-01 13:00:00,50.2,50.25,50.16,50.22,456500.0,39.6345,39.674,39.6029,39.6503,456500.0
2013-11-01 14:00:00,50.22,50.38,50.22,50.35,563200.0,39.6503,39.7766,39.6503,39.7529,563200.0
2013-11-01 15:00:00,50.35,50.43,50.33,50.38,1042100.0,39.7529,39.8161,39.7372,39.7766,1042100.0
2013-11-04 09:30:00,50.39,50.55,50.35,50.38,404400.0,39.7845,39.9109,39.7529,39.7766,404400.0
2013-11-04 10:00:00,50.38,50.38,50.1,50.33,640300.0,39.7766,39.7766,39.5556,39.7372,640300.0
2013-11-04 11:00:00,50.32,50.37,50.28,50.3,395300.0,39.7293,39.7687,39.6977,39.7135,395300.0
2013-11-04 12:00:00,50.3,50.37,50.3,50.34,347100.0,39.7135,39.7687,39.7135,39.7451,347100.0
2013-11-04 13:00:00,50.34,50.43,50.32,50.39,339200.0,39.7451,39.8161,39.7293,39.7845,339200.0
2013-11-04 14:00:00,50.39,50.4,50.32,50.36,798000.0,39.7845,39.7924,39.7293,39.7608,798000.0
2013-11-04 15:00:00,50.36,50.47,50.34,50.41,1014200.0,39.7608,39.8477,39.7451,39.8003,1014200.0
2013-11-05 09:30:00,50.28,50.49,50.21,50.39,357300.0,39.6977,39.8635,39.6424,39.7845,357300.0
2013-11-05 10:00:00,50.4,50.58,50.31,50.57,610100.0,39.7924,39.9345,39.7214,39.9266,610100.0
2013-11-05 11:00:00,50.57,50.69,50.51,50.57,579100.0,39.9266,40.0214,39.8793,39.9266,579100.0
2013-11-05 12:00:00,50.57,50.57,50.38,50.41,378100.0,39.9266,39.9266,39.7766,39.8003,378100.0
2013-11-05 13:00:00,50.41,50.49,50.41,50.45,329300.0,39.8003,39.8635,39.8003,39.8319,329300.0
2013-11-05 14:00:00,50.45,50.54,50.44,50.5,352500.0,39.8319,39.903,39.824,39.8714,352500.0
2013-11-05 15:00:00,50.5,50.51,50.36,50.36,796900.0,39.8714,39.8793,39.7608,39.7608,796900.0
2013-11-06 09:30:00,50.56,50.56,50.3,50.38,525800.0,39.9187,39.9187,39.7135,39.7766,525800.0
2013-11-06 10:00:00,50.37,50.42,50.26,50.3,945300.0,39.7687,39.8082,39.6819,39.7135,945300.0
2013-11-06 11:00:00,50.3,50.41,50.29,50.35,901600.0,39.7135,39.8003,39.7056,39.7529,901600.0
2013-11-06 12:00:00,50.35,50.41,50.32,50.39,451800.0,39.7529,39.8003,39.7293,39.7845,451800.0
2013-11-06 13:00:00,50.38,50.46,50.38,50.45,632900.0,39.7766,39.8398,39.7766,39.8319,632900.0
2013-11-06 14:00:00,50.45,50.46,50.39,50.44,565400.0,39.8319,39.8398,39.7845,39.824,565400.0
2013-11-06 15:00:00,50.44,50.51,50.41,50.48,1127400.0,39.824,39.8793,39.8003,39.8556,1127400.0
2013-11-07 09:30:00,50.55,50.62,50.43,50.46,650600.0,39.9109,39.9661,39.8161,39.8398,650600.0
2013-11-07 10:00:00,50.46,50.48,50.22,50.22,843100.0,39.8398,39.8556,39.6503,39.6503,843100.0
2013-11-07 11:00:00,50.22,50.25,50.04,50.07,804700.0,39.6503,39.674,39.5082,39.5319,804700.0
2013-11-07 12:00:00,50.07,50.3,50.07,50.24,567700.0,39.5319,39.7135,39.5319,39.6661,567700.0
2013-11-07 13:00:00,50.24,50.28,50.2,50.22,381500.0,39.6661,39.6977,39.6345,39.6503,381500.0
2013-11-07 14:00:00,50.22,50.25,50.14,50.21,553800.0,39.6503,39.674,39.5871,39.6424,553800.0
2013-11-07 15:00:00,50.21,50.22,49.97,50.0,1183500.0,39.6424,39.6503,39.4529,39.4766,1183500.0
2013-11-08 09:30:00,49.95,50.33,49.88,49.9,666600.0,39.4371,39.7372,39.3819,39.3977,666600.0
2013-11-08 10:00:00,49.91,50.48,49.91,50.47,514800.0,39.4056,39.8556,39.4056,39.8477,514800.0
2013-11-08 11:00:00,50.47,50.67,50.42,50.54,782700.0,39.8477,40.0056,39.8082,39.903,782700.0
2013-11-08 12:00:00,50.54,50.59,50.49,50.55,499100.0,39.903,39.9424,39.8635,39.9109,499100.0
2013-11-08 13:00:00,50.55,50.59,50.32,50.35,717700.0,39.9109,39.9424,39.7293,39.7529,717700.0
2013-11-08 14:00:00,50.36,50.48,50.34,50.41,566900.0,39.7608,39.8556,39.7451,39.8003,566900.0
2013-11-08 15:00:00,50.42,50.65,50.33,50.62,1076200.0,39.8082,39.9898,39.7372,39.9661,1076200.0
2013-11-11 09:30:00,49.72,49.97,49.56,49.72,1372400.0,39.2555,39.4529,39.1292,39.2555,1372400.0
2013-11-11 10:00:00,49.73,49.85,49.51,49.84,1286600.0,39.2634,39.3582,39.0897,39.3503,1286600.0
2013-11-11 11:00:00,49.84,49.95,49.77,49.92,694500.0,39.3503,39.4371,39.295,39.4134,694500.0
2013-11-11 12:00:00,49.92,49.97,49.9,49.96,554800.0,39.4134,39.4529,39.3977,39.445,554800.0
2013-11-11 13:00:00,49.96,50.24,49.94,50.22,908100.0,39.445,39.6661,39.4292,39.6503,908100.0
2013-11-11 14:00:00,50.22,50.32,50.12,50.28,707400.0,39.6503,39.7293,39.5714,39.6977,707400.0
2013-11-11 15:00:00,50.28,50.29,50.1,50.27,2165100.0,39.6977,39.7056,39.5556,39.6898,2165100.0
2013-11-12 09:30:00,50.08,50.25,49.97,50.25,529700.0,39.5398,39.674,39.4529,39.674,529700.0
2013-11-12 10:00:00,50.25,50.28,50.12,50.13,703500.0,39.674,39.6977,39.5714,39.5793,703500.0
2013-11-12 11:00:00,50.12,50.19,49.98,50.05,766900.0,39.5714,39.6266,39.4608,39.5161,766900.0
2013-11-12 12:00:00,50.06,50.15,49.99,50.05,618900.0,39.524,39.595,39.4687,39.5161,618900.0
2013-11-12 13:00:00,50.05,50.06,49.99,50.0,735700.0,39.5161,39.524,39.4687,39.4766,735700.0
2013-11-12 14:00:00,49.99,50.08,49.98,50.05,761400.0,39.4687,39.5398,39.4608,39.5161,761400.0
2013-11-12 15:00:00,50.05,50.09,50.01,50.03,1301400.0,39.5161,39.5477,39.4845,39.5003,1301400.0
2013-11-13 09:30:00,49.28,49.97,49.27,49.95,749500.0,39.2853,39.8354,39.2773,39.8194,749500.0
2013-11-13 10:00:00,49.95,50.0,49.83,49.93,1653400.0,39.8194,39.8593,39.7238,39.8035,1653400.0
2013-11-13 11:00:00,49.94,50.03,49.9,49.98,1055300.0,39.8114,39.8832,39.7796,39.8433,1055300.0
2013-11-13 12:00:00,49.99,50.02,49.94,50.0,791200.0,39.8513,39.8752,39.8114,39.8593,791200.0
2013-11-13 13:00:00,50.0,50.27,49.99,50.26,921200.0,39.8593,40.0745,39.8513,40.0665,921200.0
2013-11-13 14:00:00,50.27,50.47,50.24,50.47,965500.0,40.0745,40.234,40.0506,40.234,965500.0
2013-11-13 15:00:00,50.47,50.67,50.41,50.56,2288000.0,40.234,40.3934,40.1861,40.3057,2288000.0
2013-11-14 09:30:00,50.5,50.91,50.49,50.82,754300.0,40.2579,40.5847,40.2499,40.513,754300.0
2013-11-14 10:00:00,50.83,50.96,50.76,50.95,755400.0,40.5209,40.6246,40.4651,40.6166,755400.0
2013-11-14 11:00:00,50.94,51.14,50.94,51.1,806100.0,40.6086,40.7681,40.6086,40.7362,806100.0
2013-11-14 12:00:00,51.1,51.14,50.93,50.96,486800.0,40.7362,40.7681,40.6007,40.6246,486800.0
2013-11-14 13:00:00,50.97,51.07,50.91,50.96,430200.0,40.6325,40.7123,40.5847,40.6246,430200.0
2013-11-14 14:00:00,50.96,51.05,50.95,51.01,442700.0,40.6246,40.6963,40.6166,40.6644,442700.0
2013-11-14 15:00:00,51.01,51.09,50.97,51.02,1168100.0,40.6644,40.7282,40.6325,40.6724,1168100.0
2013-11-15 09:30:00,50.87,51.13,50.85,50.89,841400.0,40.5528,40.7601,40.5369,40.5688,841400.0
2013-11-15 10:00:00,50.88,50.99,50.88,50.95,651000.0,40.5608,40.6485,40.5608,40.6166,651000.0
2013-11-15 11:00:00,50.95,51.03,50.84,50.85,632600.0,40.6166,40.6804,40.5289,40.5369,632600.0
2013-11-15 12:00:00,50.85,50.97,50.84,50.94,547100.0,40.5369,40.6325,40.5289,40.6086,547100.0
2013-11-15 13:00:00,50.95,51.08,50.91,51.0,744800.0,40.6166,40.7202,40.5847,40.6565,744800.0
2013-11-15 14:00:00,50.99,51.0,50.95,50.97,427900.0,40.6485,40.6565,40.6166,40.6325,427900.0
2013-11-15 15:00:00,50.98,51.07,50.97,51.01,1269200.0,40.6405,40.7123,40.6325,40.6644,1269200.0
2013-11-18 09:30:00,51.1,51.1,50.77,50.89,504500.0,40.7362,40.7362,40.4731,40.5688,504500.0
2013-11-18 10:00:00,50.87,51.06,50.84,50.89,438800.0,40.5528,40.7043,40.5289,40.5688,438800.0
2013-11-18 11:00:00,50.89,50.96,50.78,50.84,414300.0,40.5688,40.6246,40.4811,40.5289,414300.0
2013-11-18 12:00:00,50.84,50.97,50.83,50.95,295200.0,40.5289,40.6325,40.5209,40.6166,295200.0
2013-11-18 13:00:00,50.95,51.1,50.95,51.02,296500.0,40.6166,40.7362,40.6166,40.6724,296500.0
2013-11-18 14:00:00,51.02,51.04,50.98,50.99,331100.0,40.6724,40.6883,40.6405,40.6485,331100.0
2013-11-18 15:00:00,51.0,51.05,50.89,51.03,994300.0,40.6565,40.6963,40.5688,40.6804,994300.0
2013-11-19 09:30:00,50.94,51.02,50.79,50.83,442700.0,40.6086,40.6724,40.489,40.5209,442700.0
2013-11-19 10:00:00,50.84,51.09,50.78,51.02,457800.0,40.5289,40.7282,40.4811,40.6724,457800.0
2013-11-19 11:00:00,51.02,51.03,50.84,50.87,461800.0,40.6724,40.6804,40.5289,40.5528,461800.0
2013-11-19 12:00:00,50.88,51.04,50.86,51.0,264800.0,40.5608,40.6883,40.5449,40.6565,264800.0
2013-11-19 13:00:00,51.0,51.01,50.9,50.92,338200.0,40.6565,40.6644,40.5767,40.5927,338200.0
2013-11-19 14:00:00,50.92,51.02,50.89,50.93,474300.0,40.5927,40.6724,40.5688,40.6007,474300.0
2013-11-19 15:00:00,50.92,50.99,50.87,50.95,762400.0,40.5927,40.6485,40.5528,40.6166,762400.0
2013-11-20 09:30:00,50.89,50.92,50.72,50.8,327600.0,40.5688,40.5927,40.4332,40.497,327600.0
2013-11-20 10:00:00,50.81,50.96,50.76,50.96,574300.0,40.505,40.6246,40.4651,40.6246,574300.0
2013-11-20 11:00:00,50.96,51.0,50.81,50.84,382200.0,40.6246,40.6565,40.505,40.5289,382200.0
2013-11-20 12:00:00,50.85,50.89,50.75,50.77,313900.0,40.5369,40.5688,40.4572,40.4731,313900.0
2013-11-20 13:00:00,50.78,50.8,50.66,50.67,249500.0,40.4811,40.497,40.3854,40.3934,249500.0
2013-11-20 14:00:00,50.67,50.67,50.55,50.59,667900.0,40.3934,40.3934,40.2977,40.3296,667900.0
2013-11-20 15:00:00,50.59,50.71,50.48,50.68,810600.0,40.3296,40.4253,40.2419,40.4014,810600.0
2013-11-21 09:30:00,50.71,50.82,50.29,50.33,488600.0,40.4253,40.513,40.0905,40.1223,488600.0
2013-11-21 10:00:00,50.33,50.54,50.33,50.45,935200.0,40.1223,40.2898,40.1223,40.218,935200.0
2013-11-21 11:00:00,50.46,50.52,50.41,50.48,451200.0,40.226,40.2738,40.1861,40.2419,451200.0
2013-11-21 12:00:00,50.48,50.48,50.37,50.37,314700.0,40.2419,40.2419,40.1542,40.1542,314700.0
2013-11-21 13:00:00,50.37,50.69,50.35,50.57,542900.0,40.1542,40.4093,40.1383,40.3137,542900.0
2013-11-21 14:00:00,50.56,50.57,50.3,50.38,542300.0,40.3057,40.3137,40.0984,40.1622,542300.0
2013-11-21 15:00:00,50.39,50.55,50.39,50.5,874700.0,40.1702,40.2977,40.1702,40.2579,874700.0
2013-11-22 09:30:00,50.52,50.96,50.4,50.94,382300.0,40.2738,40.6246,40.1781,40.6086,382300.0
2013-11-22 10:00:00,50.95,50.98,50.54,50.71,880600.0,40.6166,40.6405,40.2898,40.4253,880600.0
2013-11-22 11:00:00,50.71,50.95,50.7,50.94,396400.0,40.4253,40.6166,40.4173,40.6086,396400.0
2013-11-22 12:00:00,50.94,50.95,50.85,50.94,294300.0,40.6086,40.6166,40.5369,40.6086,294300.0
2013-11-22 13:00:00,50.93,51.07,50.91,51.07,410300.0,40.6007,40.7123,40.5847,40.7123,410300.0
2013-11-22 14:00:00,51.06,51.09,50.92,51.09,586100.0,40.7043,40.7282,40.5927,40.7282,586100.0
2013-11-22 15:00:00,51.08,51.24,51.01,51.22,1766800.0,40.7202,40.8478,40.6644,40.8318,1766800.0
2013-11-25 09:30:00,51.39,51.4,51.22,51.36,397300.0,40.9674,40.9753,40.8318,40.9434,397300.0
2013-11-25 10:00:00,51.35,51.62,51.32,51.58,655000.0,40.9355,41.1507,40.9116,41.1188,655000.0
2013-11-25 11:00:00,51.59,51.62,51.5,51.55,554500.0,41.1268,41.1507,41.0551,41.0949,554500.0
2013-11-25 12:00:00,51.54,51.55,51.44,51.53,333900.0,41.0869,41.0949,41.0072,41.079,333900.0
2013-11-25 13:00:00,51.53,51.54,51.41,51.49,289900.0,41.079,41.0869,40.9833,41.0471,289900.0
2013-11-25 14:00:00,51.48,51.51,51.36,51.39,483000.0,41.0391,41.063,40.9434,40.9674,483000.0
2013-11-25 15:00:00,51.39,51.43,51.26,51.35,1090100.0,40.9674,40.9992,40.8637,40.9355,1090100.0
2013-11-26 09:30:00,51.4,51.45,51.21,51.22,481000.0,40.9753,41.0152,40.8239,40.8318,481000.0
2013-11-26 10:00:00,51.22,51.27,51.07,51.15,406700.0,40.8318,40.8717,40.7123,40.776,406700.0
2013-11-26 11:00:00,51.15,51.19,50.92,51.01,495500.0,40.776,40.8079,40.5927,40.6644,495500.0
2013-11-26 12:00:00,51.01,51.04,50.81,50.83,427900.0,40.6644,40.6883,40.505,40.5209,427900.0
2013-11-26 13:00:00,50.83,50.85,50.71,50.83,435800.0,40.5209,40.5369,40.4253,40.5209,435800.0
2013-11-26 14:00:00,50.83,50.88,50.71,50.71,490800.0,40.5209,40.5608,40.4253,40.4253,490800.0
2013-11-26 15:00:00,50.7,50.77,50.54,50.55,1431800.0,40.4173,40.4731,40.2898,40.2977,1431800.0
2013-11-27 09:30:00,50.31,50.65,50.28,50.32,351800.0,40.1064,40.3774,40.0825,40.1144,351800.0
2013-11-27 10:00:00,50.32,50.35,50.2,50.28,576700.0,40.1144,40.1383,40.0187,40.0825,576700.0
2013-11-27 11:00:00,50.28,50.49,50.26,50.41,470200.0,40.0825,40.2499,40.0665,40.1861,470200.0
2013-11-27 12:00:00,50.41,50.44,50.31,50.32,350100.0,40.1861,40.21,40.1064,40.1144,350100.0
2013-11-27 13:00:00,50.31,50.35,50.25,50.26,235400.0,40.1064,40.1383,40.0586,40.0665,235400.0
2013-11-27 14:00:00,50.25,50.34,50.2,50.32,316500.0,40.0586,40.1303,40.0187,40.1144,316500.0
2013-11-27 15:00:00,50.33,50.38,50.31,50.36,550300.0,40.1223,40.1622,40.1064,40.1463,550300.0
2013-11-29 09:30:00,50.63,50.77,50.32,50.62,339400.0,40.3615,40.4731,40.1144,40.3535,339400.0
2013-11-29 10:00:00,50.63,50.68,50.4,50.43,423700.0,40.3615,40.4014,40.1781,40.2021,423700.0
2013-11-29 11:00:00,50.43,50.47,50.24,50.4,336600.0,40.2021,40.234,40.0506,40.1781,336600.0
2013-11-29 12:00:00,50.4,50.43,50.1,50.22,525100.0,40.1781,40.2021,39.939,40.0347,525100.0
2013-12-02 09:30:00,50.3,50.3,49.87,49.89,573400.0,40.0984,40.0984,39.7556,39.7716,573400.0
2013-12-02 10:00:00,49.9,50.27,49.88,50.26,414900.0,39.7796,40.0745,39.7636,40.0665,414900.0
2013-12-02 11:00:00,50.27,50.39,50.14,50.34,377000.0,40.0745,40.1702,39.9709,40.1303,377000.0
2013-12-02 12:00:00,50.35,50.47,50.33,50.43,250000.0,40.1383,40.234,40.1223,40.2021,250000.0
2013-12-02 13:00:00,50.43,50.47,50.39,50.47,257100.0,40.2021,40.234,40.1702,40.234,257100.0
2013-12-02 14:00:00,50.47,50.48,50.36,50.41,373100.0,40.234,40.2419,40.1463,40.1861,373100.0
2013-12-02 15:00:00,50.41,50.43,50.16,50.23,788800.0,40.1861,40.2021,39.9868,40.0426,788800.0
2013-12-03 09:30:00,50.16,50.29,49.96,50.01,308200.0,39.9868,40.0905,39.8274,39.8672,308200.0
2013-12-03 10:00:00,50.01,50.05,49.83,49.85,564400.0,39.8672,39.8991,39.7238,39.7397,564400.0
2013-12-03 11:00:00,49.85,49.92,49.75,49.85,518700.0,39.7397,39.7955,39.66,39.7397,518700.0
2013-12-03 12:00:00,49.85,49.96,49.83,49.91,370800.0,39.7397,39.8274,39.7238,39.7875,370800.0
2013-12-03 13:00:00,49.91,49.91,49.78,49.79,407800.0,39.7875,39.7875,39.6839,39.6919,407800.0
2013-12-03 14:00:00,49.8,49.86,49.72,49.78,473300.0,39.6998,39.7477,39.6361,39.6839,473300.0
2013-12-03 15:00:00,49.78,49.8,49.65,49.79,1095700.0,39.6839,39.6998,39.5803,39.6919,1095700.0
2013-12-04 09:30:00,49.79,49.91,49.59,49.81,379500.0,39.6919,39.7875,39.5324,39.7078,379500.0
2013-12-04 10:00:00,49.8,49.97,49.73,49.81,437900.0,39.6998,39.8354,39.644,39.7078,437900.0
2013-12-04 11:00:00,49.82,49.82,49.55,49.65,506800.0,39.7158,39.7158,39.5005,39.5803,506800.0
2013-12-04 12:00:00,49.65,49.78,49.6,49.69,531100.0,39.5803,39.6839,39.5404,39.6121,531100.0
2013-12-04 13:00:00,49.69,49.74,49.53,49.61,618500.0,39.6121,39.652,39.4846,39.5484,618500.0
2013-12-04 14:00:00,49.61,49.89,49.61,49.86,466600.0,39.5484,39.7716,39.5484,39.7477,466600.0
2013-12-04 15:00:00,49.86,50.03,49.76,49.88,842400.0,39.7477,39.8832,39.6679,39.7636,842400.0
2013-12-05 09:30:00,49.83,49.99,49.73,49.94,249500.0,39.7238,39.8513,39.644,39.8114,249500.0
2013-12-05 10:00:00,49.94,50.09,49.76,49.82,486400.0,39.8114,39.931,39.6679,39.7158,486400.0
2013-12-05 11:00:00,49.82,50.0,49.81,49.91,468600.0,39.7158,39.8593,39.7078,39.7875,468600.0
2013-12-05 12:00:00,49.91,50.18,49.9,49.99,511100.0,39.7875,40.0028,39.7796,39.8513,511100.0
2013-12-05 13:00:00,49.99,50.12,49.91,49.96,321600.0,39.8513,39.9549,39.7875,39.8274,321600.0
2013-12-05 14:00:00,49.96,50.0,49.87,49.87,306900.0,39.8274,39.8593,39.7556,39.7556,306900.0
2013-12-05 15:00:00,49.86,49.98,49.82,49.95,783900.0,39.7477,39.8433,39.7158,39.8194,783900.0
2013-12-06 09:30:00,50.34,50.49,50.25,50.42,263900.0,40.1303,40.2499,40.0586,40.1941,263900.0
2013-12-06 10:00:00,50.41,50.63,50.36,50.53,687800.0,40.1861,40.3615,40.1463,40.2818,687800.0
2013-12-06 11:00:00,50.51,50.66,50.46,50.48,455400.0,40.2658,40.3854,40.226,40.2419,455400.0
2013-12-06 12:00:00,50.48,50.61,50.36,50.55,443500.0,40.2419,40.3456,40.1463,40.2977,443500.0
2013-12-06 13:00:00,50.55,50.68,50.54,50.59,297200.0,40.2977,40.4014,40.2898,40.3296,297200.0
2013-12-06 14:00:00,50.58,50.62,50.5,50.53,349300.0,40.3216,40.3535,40.2579,40.2818,349300.0
2013-12-06 15:00:00,50.54,50.64,50.48,50.63,912600.0,40.2898,40.3695,40.2419,40.3615,912600.0
2013-12-09 09:30:00,50.58,50.74,50.49,50.74,545500.0,40.3216,40.4492,40.2499,40.4492,545500.0
2013-12-09 10:00:00,50.74,50.95,50.73,50.89,615500.0,40.4492,40.6166,40.4412,40.5688,615500.0
2013-12-09 11:00:00,50.89,50.97,50.83,50.95,273200.0,40.5688,40.6325,40.5209,40.6166,273200.0
2013-12-09 12:00:00,50.95,50.97,50.87,50.92,233500.0,40.6166,40.6325,40.5528,40.5927,233500.0
2013-12-09 13:00:00,50.92,51.05,50.84,50.85,337700.0,40.5927,40.6963,40.5289,40.5369,337700.0
2013-12-09 14:00:00,50.86,50.94,50.83,50.9,305400.0,40.5449,40.6086,40.5209,40.5767,305400.0
2013-12-09 15:00:00,50.9,50.92,50.73,50.79,972300.0,40.5767,40.5927,40.4412,40.489,972300.0
2013-12-10 09:30:00,50.86,50.94,50.71,50.78,604600.0,40.5449,40.6086,40.4253,40.4811,604600.0
2013-12-10 10:00:00,50.78,50.86,50.59,50.64,653100.0,40.4811,40.5449,40.3296,40.3695,653100.0
2013-12-10 11:00:00,50.64,50.64,50.47,50.51,660300.0,40.3695,40.3695,40.234,40.2658,660300.0
2013-12-10 12:00:00,50.51,50.66,50.39,50.62,386400.0,40.2658,40.3854,40.1702,40.3535,386400.0
2013-12-10 13:00:00,50.63,50.64,50.32,50.36,390200.0,40.3615,40.3695,40.1144,40.1463,390200.0
2013-12-10 14:00:00,50.36,50.42,50.34,50.38,543800.0,40.1463,40.1941,40.1303,40.1622,543800.0
2013-12-10 15:00:00,50.38,50.57,50.37,50.51,888700.0,40.1622,40.3137,40.1542,40.2658,888700.0
2013-12-11 09:30:00,50.49,50.65,50.31,50.38,330900.0,40.2499,40.3774,40.1064,40.1622,330900.0
2013-12-11 10:00:00,50.36,50.43,50.21,50.35,667900.0,40.1463,40.2021,40.0267,40.1383,667900.0
2013-12-11 11:00:00,50.36,50.43,50.26,50.37,666300.0,40.1463,40.2021,40.0665,40.1542,666300.0
2013-12-11 12:00:00,50.37,50.4,50.29,50.33,415800.0,40.1542,40.1781,40.0905,40.1223,415800.0
2013-12-11 13:00:00,50.34,50.42,50.21,50.27,354000.0,40.1303,40.1941,40.0267,40.0745,354000.0
2013-12-11 14:00:00,50.27,50.28,50.07,50.1,449300.0,40.0745,40.0825,39.9151,39.939,449300.0
2013-12-11 15:00:00,50.09,50.11,49.87,49.97,1523500.0,39.931,39.947,39.7556,39.8354,1523500.0
2013-12-12 09:30:00,49.8,49.95,49.51,49.53,414200.0,39.6998,39.8194,39.4687,39.4846,414200.0
2013-12-12 10:00:00,49.52,49.56,49.21,49.26,735400.0,39.4766,39.5085,39.2295,39.2694,735400.0
2013-12-12 11:00:00,49.26,49.33,49.2,49.21,452300.0,39.2694,39.3252,39.2215,39.2295,452300.0
2013-12-12 12:00:00,49.2,49.29,49.14,49.16,668700.0,39.2215,39.2933,39.1737,39.1896,668700.0
2013-12-12 13:00:00,49.17,49.43,49.15,49.43,527900.0,39.1976,39.4049,39.1817,39.4049,527900.0
2013-12-12 14:00:00,49.43,49.53,49.36,49.42,557200.0,39.4049,39.4846,39.3491,39.3969,557200.0
2013-12-12 15:00:00,49.42,49.52,49.21,49.23,1328000.0,39.3969,39.4766,39.2295,39.2454,1328000.0
2013-12-13 09:30:00,49.28,49.44,49.19,49.21,372900.0,39.2853,39.4128,39.2136,39.2295,372900.0
2013-12-13 10:00:00,49.2,49.24,49.08,49.23,502100.0,39.2215,39.2534,39.1259,39.2454,502100.0
2013-12-13 11:00:00,49.23,49.54,49.2,49.48,667000.0,39.2454,39.4926,39.2215,39.4447,667000.0
2013-12-13 12:00:00,49.49,49.58,49.48,49.56,453200.0,39.4527,39.5245,39.4447,39.5085,453200.0
2013-12-13 13:00:00,49.57,49.67,49.54,49.56,332700.0,39.5165,39.5962,39.4926,39.5085,332700.0
2013-12-13 14:00:00,49.56,49.59,49.44,49.48,636900.0,39.5085,39.5324,39.4128,39.4447,636900.0
2013-12-13 15:00:00,49.48,49.55,49.38,49.39,1210300.0,39.4447,39.5005,39.365,39.373,1210300.0
2013-12-16 09:30:00,49.61,49.94,49.46,49.85,446400.0,39.5484,39.8114,39.4288,39.7397,446400.0
2013-12-16 10:00:00,49.85,49.89,49.4,49.41,957100.0,39.7397,39.7716,39.381,39.3889,957100.0
2013-12-16 11:00:00,49.41,49.42,49.26,49.26,608700.0,39.3889,39.3969,39.2694,39.2694,608700.0
2013-12-16 12:00:00,49.26,49.32,49.17,49.28,425400.0,39.2694,39.3172,39.1976,39.2853,425400.0
2013-12-16 13:00:00,49.27,49.36,49.2,49.36,309200.0,39.2773,39.3491,39.2215,39.3491,309200.0
2013-12-16 14:00:00,49.36,49.38,49.24,49.27,451000.0,39.3491,39.365,39.2534,39.2773,451000.0
2013-12-16 15:00:00,49.26,49.32,49.19,49.19,1430300.0,39.2694,39.3172,39.2136,39.2136,1430300.0
2013-12-17 09:30:00,49.31,49.36,48.88,49.11,649800.0,39.3092,39.3491,38.9664,39.1498,649800.0
2013-12-17 10:00:00,49.11,49.26,48.92,48.96,669900.0,39.1498,39.2694,38.9983,39.0302,669900.0
2013-12-17 11:00:00,48.96,49.03,48.92,48.94,429900.0,39.0302,39.086,38.9983,39.0143,429900.0
2013-12-17 12:00:00,48.95,49.06,48.92,49.02,304400.0,39.0222,39.1099,38.9983,39.078,304400.0
2013-12-17 13:00:00,49.02,49.07,48.98,49.02,389100.0,39.078,39.1179,39.0461,39.078,389100.0
2013-12-17 14:00:00,49.02,49.21,49.01,49.2,461600.0,39.078,39.2295,39.0701,39.2215,461600.0
2013-12-17 15:00:00,49.2,49.29,49.16,49.22,898600.0,39.2215,39.2933,39.1896,39.2375,898600.0
2013-12-18 09:30:00,49.17,49.56,49.13,49.51,440700.0,39.1976,39.5085,39.1657,39.4687,440700.0
2013-12-18 10:00:00,49.51,49.53,49.39,49.53,485200.0,39.4687,39.4846,39.373,39.4846,485200.0
2013-12-18 11:00:00,49.52,49.57,49.47,49.49,394000.0,39.4766,39.5165,39.4368,39.4527,394000.0
2013-12-18 12:00:00,49.5,49.59,49.49,49.52,413100.0,39.4607,39.5324,39.4527,39.4766,413100.0
2013-12-18 13:00:00,49.52,49.68,49.49,49.54,496400.0,39.4766,39.6042,39.4527,39.4926,496400.0
2013-12-18 14:00:00,49.54,50.32,49.34,50.25,1644900.0,39.4926,40.1144,39.3331,40.0586,1644900.0
2013-12-18 15:00:00,50.24,50.58,50.18,50.52,1906000.0,40.0506,40.3216,40.0028,40.2738,1906000.0
2013-12-19 09:30:00,50.19,50.51,49.94,50.32,523300.0,40.0107,40.2658,39.8114,40.1144,523300.0
2013-12-19 10:00:00,50.33,50.34,49.89,50.04,929600.0,40.1223,40.1303,39.7716,39.8912,929600.0
2013-12-19 11:00:00,50.04,50.05,49.94,49.98,789300.0,39.8912,39.8991,39.8114,39.8433,789300.0
2013-12-19 12:00:00,49.98,50.0,49.92,49.96,645800.0,39.8433,39.8593,39.7955,39.8274,645800.0
2013-12-19 13:00:00,49.96,50.0,49.94,49.99,515800.0,39.8274,39.8593,39.8114,39.8513,515800.0
2013-12-19 14:00:00,49.98,50.07,49.9,50.07,493600.0,39.8433,39.9151,39.7796,39.9151,493600.0
2013-12-19 15:00:00,50.06,50.22,50.03,50.13,1191800.0,39.9071,40.0347,39.8832,39.9629,1191800.0
2013-12-20 09:30:00,50.22,50.79,49.99,50.78,1198400.0,40.0347,40.489,39.8513,40.4811,1198400.0
2013-12-20 10:00:00,50.77,50.93,50.65,50.77,644100.0,40.4731,40.6007,40.3774,40.4731,644100.0
2013-12-20 11:00:00,50.76,50.79,50.55,50.59,413700.0,40.4651,40.489,40.2977,40.3296,413700.0
2013-12-20 12:00:00,50.58,50.61,50.51,50.56,298400.0,40.3216,40.3456,40.2658,40.3057,298400.0
2013-12-20 13:00:00,50.55,50.58,50.41,50.47,288300.0,40.2977,40.3216,40.1861,40.234,288300.0
2013-12-20 14:00:00,50.47,50.51,50.42,50.44,380100.0,40.234,40.2658,40.1941,40.21,380100.0
2013-12-20 15:00:00,50.43,50.44,50.09,50.2,1328300.0,40.2021,40.21,39.931,40.0187,1328300.0
2013-12-23 09:30:00,50.48,50.6,50.28,50.41,396200.0,40.2419,40.3376,40.0825,40.1861,396200.0
2013-12-23 10:00:00,50.42,50.86,50.4,50.84,728800.0,40.1941,40.5449,40.1781,40.5289,728800.0
2013-12-23 11:00:00,50.85,50.89,50.7,50.82,499400.0,40.5369,40.5688,40.4173,40.513,499400.0
2013-12-23 12:00:00,50.82,50.9,50.79,50.85,446700.0,40.513,40.5767,40.489,40.5369,446700.0
2013-12-23 13:00:00,50.86,50.87,50.66,50.7,421300.0,40.5449,40.5528,40.3854,40.4173,421300.0
2013-12-23 14:00:00,50.7,50.77,50.64,50.68,497400.0,40.4173,40.4731,40.3695,40.4014,497400.0
2013-12-23 15:00:00,50.68,50.69,50.52,50.56,1284100.0,40.4014,40.4093,40.2738,40.3057,1284100.0
2013-12-24 09:30:00,50.62,50.84,50.51,50.52,235300.0,40.3535,40.5289,40.2658,40.2738,235300.0
2013-12-24 10:00:00,50.51,50.77,50.51,50.73,321500.0,40.2658,40.4731,40.2658,40.4412,321500.0
2013-12-24 11:00:00,50.72,50.78,50.64,50.74,248100.0,40.4332,40.4811,40.3695,40.4492,248100.0
2013-12-24 12:00:00,50.75,50.9,50.65,50.73,552200.0,40.4572,40.5767,40.3774,40.4412,552200.0
2013-12-26 09:30:00,50.76,51.0,50.62,50.91,227300.0,40.4651,40.6565,40.3535,40.5847,227300.0
2013-12-26 10:00:00,50.92,51.12,50.82,51.1,353700.0,40.5927,40.7521,40.513,40.7362,353700.0
2013-12-26 11:00:00,51.09,51.17,51.0,51.09,312800.0,40.7282,40.792,40.6565,40.7282,312800.0
2013-12-26 12:00:00,51.09,51.16,51.0,51.13,219600.0,40.7282,40.784,40.6565,40.7601,219600.0
2013-12-26 13:00:00,51.13,51.25,51.12,51.21,286500.0,40.7601,40.8558,40.7521,40.8239,286500.0
2013-12-26 14:00:00,51.2,51.21,51.1,51.11,236600.0,40.8159,40.8239,40.7362,40.7441,236600.0
2013-12-26 15:00:00,51.11,51.12,50.96,51.0,794000.0,40.7441,40.7521,40.6246,40.6565,794000.0
2013-12-27 09:30:00,51.1,51.34,51.01,51.32,234100.0,40.7362,40.9275,40.6644,40.9116,234100.0
2013-12-27 10:00:00,51.3,51.38,50.91,50.94,327500.0,40.8956,40.9594,40.5847,40.6086,327500.0
2013-12-27 11:00:00,50.93,51.22,50.91,51.22,257900.0,40.6007,40.8318,40.5847,40.8318,257900.0
2013-12-27 12:00:00,51.21,51.34,51.14,51.17,244000.0,40.8239,40.9275,40.7681,40.792,244000.0
2013-12-27 13:00:00,51.17,51.28,51.17,51.25,232000.0,40.792,40.8797,40.792,40.8558,232000.0
2013-12-27 14:00:00,51.25,51.34,51.23,51.24,346500.0,40.8558,40.9275,40.8398,40.8478,346500.0
2013-12-27 15:00:00,51.25,51.29,51.19,51.26,601600.0,40.8558,40.8876,40.8079,40.8637,601600.0
2013-12-30 09:30:00,51.15,51.22,50.85,50.95,300500.0,40.776,40.8318,40.5369,40.6166,300500.0
2013-12-30 10:00:00,50.94,50.94,50.63,50.84,646400.0,40.6086,40.6086,40.3615,40.5289,646400.0
2013-12-30 11:00:00,50.83,50.94,50.72,50.9,592900.0,40.5209,40.6086,40.4332,40.5767,592900.0
2013-12-30 12:00:00,50.9,51.09,50.89,51.06,431700.0,40.5767,40.7282,40.5688,40.7043,431700.0
2013-12-30 13:00:00,51.05,51.19,51.05,51.08,291600.0,40.6963,40.8079,40.6963,40.7202,291600.0
2013-12-30 14:00:00,51.08,51.11,50.99,51.1,321300.0,40.7202,40.7441,40.6485,40.7362,321300.0
2013-12-30 15:00:00,51.11,51.19,51.07,51.16,684400.0,40.7441,40.8079,40.7123,40.784,684400.0
2013-12-31 09:30:00,51.19,51.25,51.0,51.09,263700.0,40.8079,40.8558,40.6565,40.7282,263700.0
2013-12-31 10:00:00,51.14,51.26,50.99,51.01,335300.0,40.7681,40.8637,40.6485,40.6644,335300.0
2013-12-31 11:00:00,51.02,51.15,50.96,50.97,338000.0,40.6724,40.776,40.6246,40.6325,338000.0
2013-12-31 12:00:00,50.98,51.03,50.85,51.0,270100.0,40.6405,40.6804,40.5369,40.6565,270100.0
2013-12-31 13:00:00,50.99,51.07,50.93,51.07,276100.0,40.6485,40.7123,40.6007,40.7123,276100.0
2013-12-31 14:00:00,51.07,51.08,50.91,50.97,186900.0,40.7123,40.7202,40.5847,40.6325,186900.0
2013-12-31 15:00:00,50.96,51.1,50.87,51.01,736600.0,40.6246,40.7362,40.5528,40.6644,736600.0
2014-01-02 09:30:00,51.0,51.08,50.78,50.95,443700.0,40.6565,40.7202,40.4811,40.6166,443700.0
2014-01-02 10:00:00,50.94,51.1,50.75,50.95,414200.0,40.6086,40.7362,40.4572,40.6166,414200.0
2014-01-02 11:00:00,50.96,50.97,50.69,50.77,410200.0,40.6246,40.6325,40.4093,40.4731,410200.0
2014-01-02 12:00:00,50.76,50.77,50.56,50.73,320600.0,40.4651,40.4731,40.3057,40.4412,320600.0
2014-01-02 13:00:00,50.72,50.77,50.66,50.76,302600.0,40.4332,40.4731,40.3854,40.4651,302600.0
2014-01-02 14:00:00,50.76,50.84,50.63,50.82,403400.0,40.4651,40.5289,40.3615,40.513,403400.0
2014-01-02 15:00:00,50.82,50.85,50.65,50.73,757900.0,40.513,40.5369,40.3774,40.4412,757900.0
2014-01-03 09:30:00,50.78,51.03,50.66,51.03,323100.0,40.4811,40.6804,40.3854,40.6804,323100.0
2014-01-03 10:00:00,51.03,51.15,50.91,51.15,349100.0,40.6804,40.776,40.5847,40.776,349100.0
2014-01-03 11:00:00,51.14,51.2,50.91,51.01,344000.0,40.7681,40.8159,40.5847,40.6644,344000.0
2014-01-03 12:00:00,51.02,51.02,50.79,50.79,322900.0,40.6724,40.6724,40.489,40.489,322900.0
2014-01-03 13:00:00,50.79,50.86,50.79,50.82,398900.0,40.489,40.5449,40.489,40.513,398900.0
2014-01-03 14:00:00,50.82,51.1,50.82,51.04,563200.0,40.513,40.7362,40.513,40.6883,563200.0
2014-01-03 15:00:00,51.05,51.18,50.97,51.1,1306500.0,40.6963,40.8,40.6325,40.7362,1306500.0
2014-01-06 09:30:00,51.18,51.82,51.17,51.6,928600.0,40.8,41.3102,40.792,41.1348,928600.0
2014-01-06 10:00:00,51.59,51.95,51.49,51.72,1722200.0,41.1268,41.4138,41.0471,41.2304,1722200.0
2014-01-06 11:00:00,51.72,51.8,51.4,51.56,924400.0,41.2304,41.2942,40.9753,41.1029,924400.0
2014-01-06 12:00:00,51.56,51.58,51.4,51.56,550600.0,41.1029,41.1188,40.9753,41.1029,550600.0
2014-01-06 13:00:00,51.57,51.69,51.47,51.55,728200.0,41.1109,41.2065,41.0311,41.0949,728200.0
2014-01-06 14:00:00,51.56,51.63,51.5,51.55,823400.0,41.1029,41.1587,41.0551,41.0949,823400.0
2014-01-06 15:00:00,51.55,51.71,51.5,51.52,1553500.0,41.0949,41.2225,41.0551,41.071,1553500.0
2014-01-07 09:30:00,51.53,52.08,51.48,51.81,797400.0,41.079,41.5174,41.0391,41.3022,797400.0
2014-01-07 10:00:00,51.82,51.82,51.49,51.53,1082400.0,41.3102,41.3102,41.0471,41.079,1082400.0
2014-01-07 11:00:00,51.52,51.55,51.37,51.39,1178500.0,41.071,41.0949,40.9514,40.9674,1178500.0
2014-01-07 12:00:00,51.4,51.56,51.37,51.55,658000.0,40.9753,41.1029,40.9514,41.0949,658000.0
2014-01-07 13:00:00,51.55,51.61,51.39,51.45,518200.0,41.0949,41.1427,40.9674,41.0152,518200.0
2014-01-07 14:00:00,51.45,51.5,51.17,51.17,923600.0,41.0152,41.0551,40.792,40.792,923600.0
2014-01-07 15:00:00,51.17,51.32,51.15,51.18,1988600.0,40.792,40.9116,40.776,40.8,1988600.0
2014-01-08 09:30:00,50.83,50.93,50.64,50.75,779200.0,40.5209,40.6007,40.3695,40.4572,779200.0
2014-01-08 10:00:00,50.75,51.01,50.72,50.88,1019800.0,40.4572,40.6644,40.4332,40.5608,1019800.0
2014-01-08 11:00:00,50.88,50.89,50.52,50.76,1007900.0,40.5608,40.5688,40.2738,40.4651,1007900.0
2014-01-08 12:00:00,50.77,50.85,50.73,50.79,436000.0,40.4731,40.5369,40.4412,40.489,436000.0
2014-01-08 13:00:00,50.8,50.91,50.73,50.89,402100.0,40.497,40.5847,40.4412,40.5688,402100.0
2014-01-08 14:00:00,50.88,51.09,50.76,51.09,1176600.0,40.5608,40.7282,40.4651,40.7282,1176600.0
2014-01-08 15:00:00,51.09,51.15,50.99,51.12,1675600.0,40.7282,40.776,40.6485,40.7521,1675600.0
2014-01-09 09:30:00,51.1,51.55,51.1,51.55,513400.0,40.7362,41.0949,40.7362,41.0949,513400.0
2014-01-09 10:00:00,51.55,51.62,51.41,51.53,1146300.0,41.0949,41.1507,40.9833,41.079,1146300.0
2014-01-09 11:00:00,51.52,51.59,51.48,51.51,1168500.0,41.071,41.1268,41.0391,41.063,1168500.0
2014-01-09 12:00:00,51.51,51.57,51.47,51.55,360400.0,41.063,41.1109,41.0311,41.0949,360400.0
2014-01-09 13:00:00,51.54,51.74,51.53,51.65,623800.0,41.0869,41.2464,41.079,41.1746,623800.0
2014-01-09 14:00:00,51.65,51.66,51.53,51.6,398600.0,41.1746,41.1826,41.079,41.1348,398600.0
2014-01-09 15:00:00,51.6,51.73,51.46,51.68,1446900.0,41.1348,41.2384,41.0232,41.1985,1446900.0
2014-01-10 09:30:00,51.39,51.75,51.25,51.6,585900.0,40.9674,41.2543,40.8558,41.1348,585900.0
2014-01-10 10:00:00,51.6,51.66,51.44,51.45,795000.0,41.1348,41.1826,41.0072,41.0152,795000.0
2014-01-10 11:00:00,51.45,51.66,51.45,51.49,797300.0,41.0152,41.1826,41.0152,41.0471,797300.0
2014-01-10 12:00:00,51.49,51.9,51.47,51.8,627300.0,41.0471,41.3739,41.0311,41.2942,627300.0
2014-01-10 13:00:00,51.79,51.95,51.77,51.91,591200.0,41.2862,41.4138,41.2703,41.3819,591200.0
2014-01-10 14:00:00,51.9,52.07,51.88,51.96,639500.0,41.3739,41.5094,41.358,41.4218,639500.0
2014-01-10 15:00:00,51.95,52.11,51.86,51.94,1342700.0,41.4138,41.5413,41.342,41.4058,1342700.0
2014-01-13 09:30:00,52.04,52.36,51.91,52.22,484900.0,41.4855,41.7406,41.3819,41.629,484900.0
2014-01-13 10:00:00,52.23,52.52,52.2,52.49,679800.0,41.637,41.8682,41.6131,41.8443,679800.0
2014-01-13 11:00:00,52.5,52.5,52.26,52.29,363100.0,41.8522,41.8522,41.6609,41.6848,363100.0
2014-01-13 12:00:00,52.29,52.34,52.21,52.26,571500.0,41.6848,41.7247,41.6211,41.6609,571500.0
2014-01-13 13:00:00,52.26,52.48,52.2,52.48,551400.0,41.6609,41.8363,41.6131,41.8363,551400.0
2014-01-13 14:00:00,52.47,52.48,52.26,52.27,556900.0,41.8283,41.8363,41.6609,41.6689,556900.0
2014-01-13 15:00:00,52.27,52.27,52.03,52.06,1497800.0,41.6689,41.6689,41.4776,41.5015,1497800.0
2014-01-14 09:30:00,52.14,52.44,52.1,52.12,463300.0,41.5653,41.8044,41.5334,41.5493,463300.0
2014-01-14 10:00:00,52.12,52.21,51.87,52.11,747700.0,41.5493,41.6211,41.35,41.5413,747700.0
2014-01-14 11:00:00,52.11,52.36,52.08,52.36,464000.0,41.5413,41.7406,41.5174,41.7406,464000.0
2014-01-14 12:00:00,52.38,52.41,52.27,52.37,341000.0,41.7566,41.7805,41.6689,41.7486,341000.0
2014-01-14 13:00:00,52.37,52.54,52.29,52.4,414100.0,41.7486,41.8841,41.6848,41.7725,414100.0
2014-01-14 14:00:00,52.39,52.55,52.32,52.4,568700.0,41.7645,41.8921,41.7087,41.7725,568700.0
2014-01-14 15:00:00,52.41,52.5,52.29,52.45,1201200.0,41.7805,41.8522,41.6848,41.8124,1201200.0
2014-01-15 09:30:00,52.62,52.74,52.42,52.63,568600.0,41.9479,42.0436,41.7885,41.9559,568600.0
2014-01-15 10:00:00,52.63,53.19,52.59,53.04,1175900.0,41.9559,42.4023,41.924,42.2827,1175900.0
2014-01-15 11:00:00,53.04,53.32,53.03,53.21,928900.0,42.2827,42.5059,42.2747,42.4182,928900.0
2014-01-15 12:00:00,53.2,53.54,53.2,53.44,1047600.0,42.4103,42.6813,42.4103,42.6016,1047600.0
2014-01-15 13:00:00,53.44,53.56,53.19,53.2,686100.0,42.6016,42.6973,42.4023,42.4103,686100.0
2014-01-15 14:00:00,53.19,53.54,53.16,53.54,689500.0,42.4023,42.6813,42.3784,42.6813,689500.0
2014-01-15 15:00:00,53.54,53.58,53.35,53.42,1951500.0,42.6813,42.7132,42.5298,42.5856,1951500.0
2014-01-16 09:30:00,53.59,54.3,53.59,54.09,1092100.0,42.7212,43.2872,42.7212,43.1198,1092100.0
2014-01-16 10:00:00,54.09,54.28,53.91,53.96,1192900.0,43.1198,43.2712,42.9763,43.0161,1192900.0
2014-01-16 11:00:00,53.95,54.39,53.91,54.35,1041000.0,43.0082,43.3589,42.9763,43.327,1041000.0
2014-01-16 12:00:00,54.35,54.58,54.28,54.52,842600.0,43.327,43.5104,43.2712,43.4626,842600.0
2014-01-16 13:00:00,54.52,55.0,54.38,54.93,1334200.0,43.4626,43.8452,43.3509,43.7894,1334200.0
2014-01-16 14:00:00,54.93,55.64,54.87,55.4,2504400.0,43.7894,44.3554,43.7416,44.1641,2504400.0
2014-01-16 15:00:00,55.4,55.47,55.17,55.31,2813400.0,44.1641,44.2199,43.9807,44.0923,2813400.0
2014-01-17 09:30:00,55.38,55.45,54.86,55.04,1137900.0,44.1481,44.2039,43.7336,43.8771,1137900.0
2014-01-17 10:00:00,55.04,55.31,54.99,55.12,824400.0,43.8771,44.0923,43.8372,43.9409,824400.0
2014-01-17 11:00:00,55.12,55.15,54.95,55.11,720900.0,43.9409,43.9648,43.8053,43.9329,720900.0
2014-01-17 12:00:00,55.1,55.11,55.03,55.05,581900.0,43.9249,43.9329,43.8691,43.8851,581900.0
2014-01-17 13:00:00,55.06,55.12,54.95,55.09,571100.0,43.893,43.9409,43.8053,43.9169,571100.0
2014-01-17 14:00:00,55.09,55.15,54.97,55.02,678400.0,43.9169,43.9648,43.8213,43.8611,678400.0
2014-01-17 15:00:00,55.03,55.18,54.9,55.15,2168500.0,43.8691,43.9887,43.7655,43.9648,2168500.0
2014-01-21 09:30:00,55.35,55.57,54.89,55.38,718800.0,44.1242,44.2996,43.7575,44.1481,718800.0
2014-01-21 10:00:00,55.37,55.51,55.23,55.47,631200.0,44.1402,44.2518,44.0286,44.2199,631200.0
2014-01-21 11:00:00,55.46,55.6,55.41,55.47,698300.0,44.2119,44.3235,44.172,44.2199,698300.0
2014-01-21 12:00:00,55.48,55.56,55.32,55.56,627900.0,44.2278,44.2916,44.1003,44.2916,627900.0
2014-01-21 13:00:00,55.55,55.79,55.53,55.69,623200.0,44.2837,44.475,44.2677,44.3953,623200.0
2014-01-21 14:00:00,55.69,55.72,55.47,55.5,206500.0,44.3953,44.4192,44.2199,44.2438,206500.0
2014-01-21 15:00:00,55.5,55.59,55.47,55.59,1144900.0,44.2438,44.3155,44.2199,44.3155,1144900.0
2014-01-22 09:30:00,55.74,55.78,55.37,55.53,309300.0,44.4351,44.467,44.1402,44.2677,309300.0
2014-01-22 10:00:00,55.53,55.55,55.27,55.36,444900.0,44.2677,44.2837,44.0604,44.1322,444900.0
2014-01-22 11:00:00,55.36,55.45,55.27,55.43,515900.0,44.1322,44.2039,44.0604,44.188,515900.0
2014-01-22 12:00:00,55.44,55.69,55.41,55.65,374700.0,44.196,44.3953,44.172,44.3634,374700.0
2014-01-22 13:00:00,55.64,55.72,55.56,55.61,259200.0,44.3554,44.4192,44.2916,44.3315,259200.0
2014-01-22 14:00:00,55.62,55.65,55.52,55.59,336300.0,44.3395,44.3634,44.2597,44.3155,336300.0
2014-01-22 15:00:00,55.59,55.62,55.52,55.6,581500.0,44.3155,44.3395,44.2597,44.3235,581500.0
2014-01-23 09:30:00,55.38,55.38,54.81,54.93,746500.0,44.1481,44.1481,43.6937,43.7894,746500.0
2014-01-23 10:00:00,54.93,54.98,54.63,54.73,861200.0,43.7894,43.8293,43.5502,43.63,861200.0
2014-01-23 11:00:00,54.72,54.93,54.62,54.92,369900.0,43.622,43.7894,43.5423,43.7814,369900.0
2014-01-23 12:00:00,54.92,54.94,54.71,54.89,421500.0,43.7814,43.7974,43.614,43.7575,421500.0
2014-01-23 13:00:00,54.88,54.9,54.65,54.66,646500.0,43.7495,43.7655,43.5662,43.5742,646500.0
2014-01-23 14:00:00,54.65,54.97,54.65,54.91,396600.0,43.5662,43.8213,43.5662,43.7735,396600.0
2014-01-23 15:00:00,54.9,55.16,54.87,55.16,833000.0,43.7655,43.9728,43.7416,43.9728,833000.0
2014-01-24 09:30:00,54.85,54.98,54.62,54.67,377500.0,43.7256,43.8293,43.5423,43.5821,377500.0
2014-01-24 10:00:00,54.66,54.91,54.54,54.57,637100.0,43.5742,43.7735,43.4785,43.5024,637100.0
2014-01-24 11:00:00,54.59,54.65,54.35,54.64,640000.0,43.5184,43.5662,43.327,43.5582,640000.0
2014-01-24 12:00:00,54.64,54.66,54.32,54.42,403400.0,43.5582,43.5742,43.3031,43.3828,403400.0
2014-01-24 13:00:00,54.42,54.49,54.25,54.3,410700.0,43.3828,43.4386,43.2473,43.2872,410700.0
2014-01-24 14:00:00,54.31,54.34,54.0,54.2,681100.0,43.2951,43.3191,43.048,43.2075,681100.0
2014-01-24 15:00:00,54.19,54.33,54.12,54.13,1471900.0,43.1995,43.3111,43.1437,43.1516,1471900.0
2014-01-27 09:30:00,54.22,54.67,54.2,54.41,530900.0,43.2234,43.5821,43.2075,43.3749,530900.0
2014-01-27 10:00:00,54.41,54.57,54.03,54.08,1215300.0,43.3749,43.5024,43.0719,43.1118,1215300.0
2014-01-27 11:00:00,54.08,54.19,53.98,54.07,687800.0,43.1118,43.1995,43.0321,43.1038,687800.0
2014-01-27 12:00:00,54.07,54.08,53.82,53.86,560800.0,43.1038,43.1118,42.9045,42.9364,560800.0
2014-01-27 13:00:00,53.85,54.34,53.81,54.26,615100.0,42.9284,43.3191,42.8965,43.2553,615100.0
2014-01-27 14:00:00,54.25,54.46,54.25,54.42,571900.0,43.2473,43.4147,43.2473,43.3828,571900.0
2014-01-27 15:00:00,54.42,54.44,54.13,54.14,1226000.0,43.3828,43.3988,43.1516,43.1596,1226000.0
2014-01-28 09:30:00,54.26,54.34,53.96,54.31,831500.0,43.2553,43.3191,43.0161,43.2951,831500.0
2014-01-28 10:00:00,54.32,54.53,54.04,54.19,680000.0,43.3031,43.4705,43.0799,43.1995,680000.0
2014-01-28 11:00:00,54.19,54.26,53.9,53.92,588500.0,43.1995,43.2553,42.9683,42.9842,588500.0
2014-01-28 12:00:00,53.92,54.16,53.86,54.16,473300.0,42.9842,43.1756,42.9364,43.1756,473300.0
2014-01-28 13:00:00,54.17,54.45,54.11,54.31,619600.0,43.1835,43.4067,43.1357,43.2951,619600.0
2014-01-28 14:00:00,54.31,54.32,54.22,54.23,504600.0,43.2951,43.3031,43.2234,43.2314,504600.0
2014-01-28 15:00:00,54.24,54.29,54.12,54.23,929300.0,43.2393,43.2792,43.1437,43.2314,929300.0
2014-01-29 09:30:00,54.19,54.22,53.67,53.94,509600.0,43.1995,43.2234,42.7849,43.0002,509600.0
2014-01-29 10:00:00,53.95,54.17,53.74,54.05,613800.0,43.0082,43.1835,42.8407,43.0879,613800.0
2014-01-29 11:00:00,54.06,54.19,53.9,53.92,720300.0,43.0958,43.1995,42.9683,42.9842,720300.0
2014-01-29 12:00:00,53.92,54.03,53.88,53.96,389900.0,42.9842,43.0719,42.9524,43.0161,389900.0
2014-01-29 13:00:00,53.95,53.98,53.86,53.95,589700.0,43.0082,43.0321,42.9364,43.0082,589700.0
2014-01-29 14:00:00,53.94,54.16,53.57,53.86,1259100.0,43.0002,43.1756,42.7052,42.9364,1259100.0
2014-01-29 15:00:00,53.86,54.03,53.66,53.91,2353300.0,42.9364,43.0719,42.777,42.9763,2353300.0
2014-01-30 09:30:00,54.09,54.56,53.8,53.94,554600.0,43.1198,43.4944,42.8886,43.0002,554600.0
2014-01-30 10:00:00,53.95,54.0,53.04,53.15,1804500.0,43.0082,43.048,42.2827,42.3704,1804500.0
2014-01-30 11:00:00,53.15,53.62,53.03,53.42,901400.0,42.3704,42.7451,42.2747,42.5856,901400.0
2014-01-30 12:00:00,53.42,53.52,53.21,53.25,517000.0,42.5856,42.6654,42.4182,42.4501,517000.0
2014-01-30 13:00:00,53.25,53.32,53.09,53.28,434100.0,42.4501,42.5059,42.3226,42.474,434100.0
2014-01-30 14:00:00,53.28,53.31,53.13,53.29,746700.0,42.474,42.498,42.3545,42.482,746700.0
2014-01-30 15:00:00,53.3,53.46,53.19,53.26,1563700.0,42.49,42.6175,42.4023,42.4581,1563700.0
2014-01-31 09:30:00,53.12,53.35,52.87,53.13,604700.0,42.3465,42.5298,42.1472,42.3545,604700.0
2014-01-31 10:00:00,53.14,53.36,53.09,53.25,743500.0,42.3624,42.5378,42.3226,42.4501,743500.0
2014-01-31 11:00:00,53.26,53.54,53.2,53.51,595100.0,42.4581,42.6813,42.4103,42.6574,595100.0
2014-01-31 12:00:00,53.52,53.59,53.4,53.48,720400.0,42.6654,42.7212,42.5697,42.6335,720400.0
2014-01-31 13:00:00,53.49,53.69,53.48,53.68,465800.0,42.6415,42.8009,42.6335,42.7929,465800.0
2014-01-31 14:00:00,53.69,54.03,53.68,54.01,778200.0,42.8009,43.0719,42.7929,43.056,778200.0
2014-01-31 15:00:00,54.01,54.06,53.82,54.01,2580800.0,43.056,43.0958,42.9045,43.056,2580800.0
2014-02-03 09:30:00,54.11,54.38,53.76,53.76,970500.0,43.1357,43.3509,42.8567,42.8567,970500.0
2014-02-03 10:00:00,53.74,53.76,53.33,53.53,742300.0,42.8407,42.8567,42.5139,42.6733,742300.0
2014-02-03 11:00:00,53.53,53.54,53.15,53.23,669700.0,42.6733,42.6813,42.3704,42.4342,669700.0
2014-02-03 12:00:00,53.22,53.25,53.0,53.03,519500.0,42.4262,42.4501,42.2508,42.2747,519500.0
2014-02-03 13:00:00,53.03,53.11,52.51,53.01,633500.0,42.2747,42.3385,41.8602,42.2588,633500.0
2014-02-03 14:00:00,53.0,53.12,52.68,52.68,632100.0,42.2508,42.3465,41.9957,41.9957,632100.0
2014-02-03 15:00:00,52.69,52.86,52.56,52.67,1505500.0,42.0037,42.1392,41.9001,41.9878,1505500.0
2014-02-04 09:30:00,52.85,53.15,52.55,52.8,609500.0,42.1313,42.3704,41.8921,42.0914,609500.0
2014-02-04 10:00:00,52.8,52.83,52.4,52.54,786500.0,42.0914,42.1153,41.7725,41.8841,786500.0
2014-02-04 11:00:00,52.54,52.79,52.51,52.77,542100.0,41.8841,42.0834,41.8602,42.0675,542100.0
2014-02-04 12:00:00,52.78,52.95,52.71,52.73,414200.0,42.0754,42.211,42.0196,42.0356,414200.0
2014-02-04 13:00:00,52.74,52.8,52.42,52.46,546400.0,42.0436,42.0914,41.7885,41.8203,546400.0
2014-02-04 14:00:00,52.46,52.84,52.42,52.84,581900.0,41.8203,42.1233,41.7885,42.1233,581900.0
2014-02-04 15:00:00,52.83,53.2,52.75,53.1,1815000.0,42.1153,42.4103,42.0515,42.3305,1815000.0
2014-02-05 09:30:00,53.06,53.48,52.82,52.93,284100.0,42.2987,42.6335,42.1073,42.195,284100.0
2014-02-05 10:00:00,52.93,53.26,52.48,52.67,691600.0,42.195,42.4581,41.8363,41.9878,691600.0
2014-02-05 11:00:00,52.67,52.99,52.46,52.86,586200.0,41.9878,42.2429,41.8203,42.1392,586200.0
2014-02-05 12:00:00,52.86,52.88,52.65,52.81,333400.0,42.1392,42.1552,41.9718,42.0994,333400.0
2014-02-05 13:00:00,52.82,52.9,52.71,52.74,319200.0,42.1073,42.1711,42.0196,42.0436,319200.0
2014-02-05 14:00:00,52.74,52.8,52.62,52.64,469900.0,42.0436,42.0914,41.9479,41.9638,469900.0
2014-02-05 15:00:00,52.64,52.85,52.63,52.72,953000.0,41.9638,42.1313,41.9559,42.0276,953000.0
2014-02-06 09:30:00,52.92,52.98,52.68,52.78,250700.0,42.1871,42.2349,41.9957,42.0754,250700.0
2014-02-06 10:00:00,52.78,52.78,52.47,52.54,596300.0,42.0754,42.0754,41.8283,41.8841,596300.0
2014-02-06 11:00:00,52.54,52.72,52.5,52.58,488600.0,41.8841,42.0276,41.8522,41.916,488600.0
2014-02-06 12:00:00,52.57,52.8,52.55,52.56,444000.0,41.908,42.0914,41.8921,41.9001,444000.0
2014-02-06 13:00:00,52.56,52.6,52.45,52.5,522400.0,41.9001,41.932,41.8124,41.8522,522400.0
2014-02-06 14:00:00,52.51,52.68,52.49,52.62,568500.0,41.8602,41.9957,41.8443,41.9479,568500.0
2014-02-06 15:00:00,52.62,52.77,52.61,52.73,1019500.0,41.9479,42.0675,41.9399,42.0356,1019500.0
2014-02-07 09:30:00,52.81,53.04,52.75,52.96,484000.0,42.0994,42.2827,42.0515,42.2189,484000.0
2014-02-07 10:00:00,52.99,53.2,52.89,53.16,388000.0,42.2429,42.4103,42.1631,42.3784,388000.0
2014-02-07 11:00:00,53.16,53.5,53.14,53.5,433700.0,42.3784,42.6494,42.3624,42.6494,433700.0
2014-02-07 12:00:00,53.49,53.55,53.19,53.22,343800.0,42.6415,42.6893,42.4023,42.4262,343800.0
2014-02-07 13:00:00,53.23,53.38,53.17,53.2,478800.0,42.4342,42.5538,42.3864,42.4103,478800.0
2014-02-07 14:00:00,53.19,53.23,53.12,53.15,434200.0,42.4023,42.4342,42.3465,42.3704,434200.0
2014-02-07 15:00:00,53.16,53.25,53.12,53.2,1352100.0,42.3784,42.4501,42.3465,42.4103,1352100.0
2014-02-10 09:30:00,52.75,53.52,52.29,53.46,583000.0,42.0515,42.6654,41.6848,42.6175,583000.0
2014-02-10 10:00:00,53.47,53.69,53.39,53.61,498800.0,42.6255,42.8009,42.5617,42.7371,498800.0
2014-02-10 11:00:00,53.61,53.89,53.6,53.86,388600.0,42.7371,42.9603,42.7291,42.9364,388600.0
2014-02-10 12:00:00,53.87,53.88,53.71,53.72,309500.0,42.9444,42.9524,42.8168,42.8248,309500.0
2014-02-10 13:00:00,53.72,53.88,53.7,53.85,373600.0,42.8248,42.9524,42.8089,42.9284,373600.0
2014-02-10 14:00:00,53.85,53.92,53.84,53.92,478300.0,42.9284,42.9842,42.9205,42.9842,478300.0
2014-02-10 15:00:00,53.92,53.98,53.88,53.96,849300.0,42.9842,43.0321,42.9524,43.0161,849300.0
2014-02-11 09:30:00,53.82,54.14,53.66,54.08,518100.0,42.9045,43.1596,42.777,43.1118,518100.0
2014-02-11 10:00:00,54.09,54.35,54.03,54.13,849900.0,43.1198,43.327,43.0719,43.1516,849900.0
2014-02-11 11:00:00,54.14,54.2,54.04,54.06,569600.0,43.1596,43.2075,43.0799,43.0958,569600.0
2014-02-11 12:00:00,54.06,54.16,54.03,54.14,381300.0,43.0958,43.1756,43.0719,43.1596,381300.0
2014-02-11 13:00:00,54.14,54.32,54.14,54.26,572600.0,43.1596,43.3031,43.1596,43.2553,572600.0
2014-02-11 14:00:00,54.26,54.34,54.22,54.27,507400.0,43.2553,43.3191,43.2234,43.2633,507400.0
2014-02-11 15:00:00,54.27,54.63,54.25,54.52,1323700.0,43.2633,43.5502,43.2473,43.4626,1323700.0
2014-02-12 09:30:00,54.15,54.15,53.81,53.95,437700.0,43.5643,43.5643,43.2908,43.4034,437700.0
2014-02-12 10:00:00,53.96,53.96,53.42,53.53,942800.0,43.4114,43.4114,42.977,43.0655,942800.0
2014-02-12 11:00:00,53.53,53.58,53.12,53.16,965300.0,43.0655,43.1057,42.7356,42.7678,965300.0
2014-02-12 12:00:00,53.16,53.33,53.16,53.29,464700.0,42.7678,42.9046,42.7678,42.8724,464700.0
2014-02-12 13:00:00,53.3,53.38,53.26,53.3,476000.0,42.8805,42.9448,42.8483,42.8805,476000.0
2014-02-12 14:00:00,53.3,53.36,53.18,53.22,560300.0,42.8805,42.9287,42.7839,42.8161,560300.0
2014-02-12 15:00:00,53.23,53.36,53.18,53.31,1294900.0,42.8241,42.9287,42.7839,42.8885,1294900.0
2014-02-13 09:30:00,53.0,53.39,52.89,53.34,518500.0,42.6391,42.9529,42.5506,42.9126,518500.0
2014-02-13 10:00:00,53.37,53.43,53.09,53.37,402500.0,42.9368,42.985,42.7115,42.9368,402500.0
2014-02-13 11:00:00,53.37,53.45,53.25,53.36,337200.0,42.9368,43.0011,42.8402,42.9287,337200.0
2014-02-13 12:00:00,53.35,53.46,53.17,53.4,273600.0,42.9207,43.0092,42.7759,42.9609,273600.0
2014-02-13 13:00:00,53.4,53.65,53.38,53.62,351900.0,42.9609,43.162,42.9448,43.1379,351900.0
2014-02-13 14:00:00,53.62,53.7,53.4,53.48,487800.0,43.1379,43.2023,42.9609,43.0253,487800.0
2014-02-13 15:00:00,53.48,53.53,53.33,53.47,850200.0,43.0253,43.0655,42.9046,43.0172,850200.0
2014-02-14 09:30:00,53.41,53.89,53.33,53.88,282200.0,42.969,43.3551,42.9046,43.3471,282200.0
2014-02-14 10:00:00,53.88,54.13,53.68,53.99,491100.0,43.3471,43.5482,43.1862,43.4356,491100.0
2014-02-14 11:00:00,53.99,54.0,53.8,53.94,370700.0,43.4356,43.4436,43.2827,43.3953,370700.0
2014-02-14 12:00:00,53.95,53.96,53.77,53.95,292700.0,43.4034,43.4114,43.2586,43.4034,292700.0
2014-02-14 13:00:00,53.95,54.1,53.93,54.07,341600.0,43.4034,43.5241,43.3873,43.4999,341600.0
2014-02-14 14:00:00,54.08,54.37,54.07,54.34,618800.0,43.508,43.7413,43.4999,43.7172,618800.0
2014-02-14 15:00:00,54.35,54.37,54.18,54.21,1010800.0,43.7252,43.7413,43.5884,43.6126,1010800.0
2014-02-18 09:30:00,54.14,54.42,54.03,54.41,446800.0,43.5562,43.7815,43.4678,43.7735,446800.0
2014-02-18 10:00:00,54.4,54.76,54.23,54.7,635700.0,43.7654,44.055,43.6287,44.0068,635700.0
2014-02-18 11:00:00,54.7,55.34,54.62,55.16,1285600.0,44.0068,44.5217,43.9424,44.3769,1285600.0
2014-02-18 12:00:00,55.16,55.22,54.96,55.01,445800.0,44.3769,44.4251,44.2159,44.2562,445800.0
2014-02-18 13:00:00,55.0,55.22,54.99,55.12,540000.0,44.2481,44.4251,44.2401,44.3447,540000.0
2014-02-18 14:00:00,55.13,55.29,55.12,55.23,723900.0,44.3527,44.4814,44.3447,44.4332,723900.0
2014-02-18 15:00:00,55.22,55.32,55.2,55.25,1811300.0,44.4251,44.5056,44.409,44.4493,1811300.0
2014-02-19 09:30:00,57.3,57.34,56.63,56.98,2598500.0,46.0985,46.1307,45.5595,45.8411,2598500.0
2014-02-19 10:00:00,56.99,56.99,56.55,56.64,1560200.0,45.8491,45.8491,45.4951,45.5675,1560200.0
2014-02-19 11:00:00,56.64,57.18,56.62,57.02,1170000.0,45.5675,46.002,45.5514,45.8732,1170000.0
2014-02-19 12:00:00,57.03,57.76,57.01,57.68,2034700.0,45.8813,46.4686,45.8652,46.4042,2034700.0
2014-02-19 13:00:00,57.68,57.94,57.45,57.62,1231100.0,46.4042,46.6134,46.2192,46.3559,1231100.0
2014-02-19 14:00:00,57.61,58.18,57.6,58.04,1933200.0,46.3479,46.8065,46.3399,46.6938,1933200.0
2014-02-19 15:00:00,58.03,58.2,57.89,58.11,3831100.0,46.6858,46.8226,46.5732,46.7502,3831100.0
2014-02-20 09:30:00,57.83,58.52,57.78,58.33,1381800.0,46.5249,47.08,46.4847,46.9272,1381800.0
2014-02-20 10:00:00,58.34,58.34,57.82,57.85,1466300.0,46.9352,46.9352,46.5169,46.541,1466300.0
2014-02-20 11:00:00,57.85,57.91,57.4,57.53,1043500.0,46.541,46.5893,46.179,46.2835,1043500.0
2014-02-20 12:00:00,57.54,57.76,57.43,57.61,673800.0,46.2916,46.4686,46.2031,46.3479,673800.0
2014-02-20 13:00:00,57.6,57.99,57.57,57.97,594300.0,46.3399,46.6536,46.3157,46.6375,594300.0
2014-02-20 14:00:00,57.97,58.05,57.89,57.98,778300.0,46.6375,46.7019,46.5732,46.6456,778300.0
2014-02-20 15:00:00,57.97,58.19,57.96,58.06,1994000.0,46.6375,46.8145,46.6295,46.7099,1994000.0
2014-02-21 09:30:00,58.1,58.32,57.77,58.3,662600.0,46.7421,46.9191,46.4766,46.903,662600.0
2014-02-21 10:00:00,58.29,58.67,58.19,58.49,851200.0,46.895,47.2007,46.8145,47.0559,851200.0
2014-02-21 11:00:00,58.5,58.76,58.44,58.57,605000.0,47.0639,47.2731,47.0156,47.1202,605000.0
2014-02-21 12:00:00,58.58,58.65,58.27,58.39,464300.0,47.1283,47.1846,46.8789,46.9754,464300.0
2014-02-21 13:00:00,58.4,58.47,58.2,58.3,285500.0,46.9835,47.0398,46.8226,46.903,285500.0
2014-02-21 14:00:00,58.3,58.33,58.04,58.1,524400.0,46.903,46.9272,46.6938,46.7421,524400.0
2014-02-21 15:00:00,58.1,58.3,57.94,57.97,1419000.0,46.7421,46.903,46.6134,46.6375,1419000.0
2014-02-24 09:30:00,58.1,58.9,57.89,58.74,615900.0,46.7421,47.3857,46.5732,47.257,615900.0
2014-02-24 10:00:00,58.76,58.78,58.24,58.27,527200.0,47.2731,47.2892,46.8547,46.8789,527200.0
2014-02-24 11:00:00,58.28,58.6,58.18,58.59,399100.0,46.8869,47.1444,46.8065,47.1363,399100.0
2014-02-24 12:00:00,58.59,58.63,58.44,58.55,300600.0,47.1363,47.1685,47.0156,47.1041,300600.0
2014-02-24 13:00:00,58.54,58.56,58.33,58.33,262000.0,47.0961,47.1122,46.9272,46.9272,262000.0
2014-02-24 14:00:00,58.34,58.45,58.31,58.32,407000.0,46.9352,47.0237,46.9111,46.9191,407000.0
2014-02-24 15:00:00,58.32,58.33,58.04,58.05,920200.0,46.9191,46.9272,46.6938,46.7019,920200.0
2014-02-25 09:30:00,57.99,58.47,57.93,58.24,526400.0,46.6536,47.0398,46.6053,46.8547,526400.0
2014-02-25 10:00:00,58.24,58.84,58.24,58.76,933100.0,46.8547,47.3375,46.8547,47.2731,933100.0
2014-02-25 11:00:00,58.77,58.77,58.48,58.48,560900.0,47.2811,47.2811,47.0478,47.0478,560900.0
2014-02-25 12:00:00,58.49,58.5,58.27,58.28,443900.0,47.0559,47.0639,46.8789,46.8869,443900.0
2014-02-25 13:00:00,58.28,58.5,58.13,58.34,615800.0,46.8869,47.0639,46.7662,46.9352,615800.0
2014-02-25 14:00:00,58.34,58.5,58.22,58.46,513900.0,46.9352,47.0639,46.8387,47.0317,513900.0
2014-02-25 15:00:00,58.46,58.49,58.26,58.48,1064900.0,47.0317,47.0559,46.8708,47.0478,1064900.0
2014-02-26 09:30:00,58.47,58.86,58.38,58.78,588300.0,47.0398,47.3535,46.9674,47.2892,588300.0
2014-02-26 10:00:00,58.79,58.89,58.59,58.62,537700.0,47.2972,47.3777,47.1363,47.1605,537700.0
2014-02-26 11:00:00,58.62,58.64,58.47,58.58,413900.0,47.1605,47.1766,47.0398,47.1283,413900.0
2014-02-26 12:00:00,58.59,58.63,58.46,58.48,235200.0,47.1363,47.1685,47.0317,47.0478,235200.0
2014-02-26 13:00:00,58.49,58.73,58.48,58.7,375600.0,47.0559,47.249,47.0478,47.2248,375600.0
2014-02-26 14:00:00,58.7,58.75,58.52,58.57,605800.0,47.2248,47.265,47.08,47.1202,605800.0
2014-02-26 15:00:00,58.58,58.68,58.53,58.66,843100.0,47.1283,47.2087,47.0881,47.1926,843100.0
2014-02-27 09:30:00,58.55,58.73,58.45,58.59,384300.0,47.1041,47.249,47.0237,47.1363,384300.0
2014-02-27 10:00:00,58.6,58.71,58.53,58.69,311200.0,47.1444,47.2329,47.0881,47.2168,311200.0
2014-02-27 11:00:00,58.7,58.97,58.65,58.97,407800.0,47.2248,47.442,47.1846,47.442,407800.0
2014-02-27 12:00:00,58.96,59.25,58.96,59.18,582100.0,47.434,47.6673,47.434,47.611,582100.0
2014-02-27 13:00:00,59.17,59.61,59.11,59.53,906200.0,47.6029,47.9569,47.5547,47.8926,906200.0
2014-02-27 14:00:00,59.52,59.59,59.28,59.48,634300.0,47.8845,47.9408,47.6914,47.8523,634300.0
2014-02-27 15:00:00,59.47,59.65,59.35,59.55,1455400.0,47.8443,47.9891,47.7478,47.9087,1455400.0
2014-02-28 09:30:00,59.53,59.88,59.46,59.59,554100.0,47.8926,48.1741,47.8363,47.9408,554100.0
2014-02-28 10:00:00,59.59,59.87,59.56,59.6,632700.0,47.9408,48.1661,47.9167,47.9489,632700.0
2014-02-28 11:00:00,59.6,60.0,59.57,59.94,578500.0,47.9489,48.2707,47.9247,48.2224,578500.0
2014-02-28 12:00:00,59.94,59.94,59.77,59.82,317000.0,48.2224,48.2224,48.0856,48.1259,317000.0
2014-02-28 13:00:00,59.82,60.12,59.82,59.99,678600.0,48.1259,48.3672,48.1259,48.2626,678600.0
2014-02-28 14:00:00,60.0,60.02,59.57,59.61,654700.0,48.2707,48.2868,47.9247,47.9569,654700.0
2014-02-28 15:00:00,59.61,59.69,59.33,59.59,1266200.0,47.9569,48.0213,47.7317,47.9408,1266200.0
2014-03-03 09:30:00,58.95,59.5,58.95,59.3,494400.0,47.4259,47.8684,47.4259,47.7075,494400.0
2014-03-03 10:00:00,59.31,59.44,59.01,59.26,516000.0,47.7156,47.8202,47.4742,47.6753,516000.0
2014-03-03 11:00:00,59.26,59.32,58.98,59.02,387800.0,47.6753,47.7236,47.4501,47.4823,387800.0
2014-03-03 12:00:00,59.01,59.1,58.81,59.01,307700.0,47.4742,47.5466,47.3133,47.4742,307700.0
2014-03-03 13:00:00,59.01,59.19,58.94,59.03,317000.0,47.4742,47.619,47.4179,47.4903,317000.0
2014-03-03 14:00:00,59.04,59.18,58.89,59.1,394200.0,47.4984,47.611,47.3777,47.5466,394200.0
2014-03-03 15:00:00,59.11,59.12,58.86,59.03,833800.0,47.5547,47.5627,47.3535,47.4903,833800.0
2014-03-04 09:30:00,59.55,59.94,59.55,59.64,669100.0,47.9087,48.2224,47.9087,47.9811,669100.0
2014-03-04 10:00:00,59.66,59.87,59.65,59.86,354900.0,47.9972,48.1661,47.9891,48.1581,354900.0
2014-03-04 11:00:00,59.86,59.95,59.8,59.85,267300.0,48.1581,48.2305,48.1098,48.15,267300.0
2014-03-04 12:00:00,59.85,60.1,59.82,59.88,291600.0,48.15,48.3511,48.1259,48.1741,291600.0
2014-03-04 13:00:00,59.88,59.88,59.6,59.66,499900.0,48.1741,48.1741,47.9489,47.9972,499900.0
2014-03-04 14:00:00,59.66,59.83,59.55,59.79,475900.0,47.9972,48.1339,47.9087,48.1017,475900.0
2014-03-04 15:00:00,59.79,59.93,59.73,59.84,1246100.0,48.1017,48.2144,48.0535,48.142,1246100.0
2014-03-05 09:30:00,59.94,59.97,59.38,59.43,340400.0,48.2224,48.2466,47.7719,47.8121,340400.0
2014-03-05 10:00:00,59.43,59.7,59.22,59.31,375700.0,47.8121,48.0293,47.6432,47.7156,375700.0
2014-03-05 11:00:00,59.32,59.43,59.22,59.42,330600.0,47.7236,47.8121,47.6432,47.8041,330600.0
2014-03-05 12:00:00,59.41,59.48,59.26,59.4,221100.0,47.796,47.8523,47.6753,47.788,221100.0
2014-03-05 13:00:00,59.4,59.43,59.22,59.27,264700.0,47.788,47.8121,47.6432,47.6834,264700.0
2014-03-05 14:00:00,59.27,59.47,59.27,59.46,397800.0,47.6834,47.8443,47.6834,47.8363,397800.0
2014-03-05 15:00:00,59.45,59.49,59.41,59.44,1046700.0,47.8282,47.8604,47.796,47.8202,1046700.0
2014-03-06 09:30:00,59.45,59.91,59.44,59.91,309700.0,47.8282,48.1983,47.8202,48.1983,309700.0
2014-03-06 10:00:00,59.9,59.92,59.66,59.69,255300.0,48.1902,48.2063,47.9972,48.0213,255300.0
2014-03-06 11:00:00,59.68,59.72,59.45,59.56,268400.0,48.0132,48.0454,47.8282,47.9167,268400.0
2014-03-06 12:00:00,59.55,59.63,59.51,59.55,189400.0,47.9087,47.973,47.8765,47.9087,189400.0
2014-03-06 13:00:00,59.56,59.58,58.88,58.92,934700.0,47.9167,47.9328,47.3696,47.4018,934700.0
2014-03-06 14:00:00,58.92,59.0,58.74,58.87,839000.0,47.4018,47.4662,47.257,47.3616,839000.0
2014-03-06 15:00:00,58.88,58.97,58.69,58.74,1514700.0,47.3696,47.442,47.2168,47.257,1514700.0
2014-03-07 09:30:00,58.89,59.08,58.29,58.34,387900.0,47.3777,47.5305,46.895,46.9352,387900.0
2014-03-07 10:00:00,58.34,58.51,58.15,58.47,725600.0,46.9352,47.072,46.7823,47.0398,725600.0
2014-03-07 11:00:00,58.46,58.64,58.34,58.59,478600.0,47.0317,47.1766,46.9352,47.1363,478600.0
2014-03-07 12:00:00,58.59,58.73,58.47,58.58,337200.0,47.1363,47.249,47.0398,47.1283,337200.0
2014-03-07 13:00:00,58.58,58.61,58.44,58.55,397000.0,47.1283,47.1524,47.0156,47.1041,397000.0
2014-03-07 14:00:00,58.55,58.58,58.44,58.54,429900.0,47.1041,47.1283,47.0156,47.0961,429900.0
2014-03-07 15:00:00,58.55,58.61,58.44,58.58,941800.0,47.1041,47.1524,47.0156,47.1283,941800.0
2014-03-10 09:30:00,58.51,58.75,58.2,58.57,313400.0,47.072,47.265,46.8226,47.1202,313400.0
2014-03-10 10:00:00,58.57,58.64,58.32,58.32,577400.0,47.1202,47.1766,46.9191,46.9191,577400.0
2014-03-10 11:00:00,58.33,58.74,58.31,58.63,472700.0,46.9272,47.257,46.9111,47.1685,472700.0
2014-03-10 12:00:00,58.64,58.69,58.53,58.61,284200.0,47.1766,47.2168,47.0881,47.1524,284200.0
2014-03-10 13:00:00,58.61,58.64,58.49,58.62,306400.0,47.1524,47.1766,47.0559,47.1605,306400.0
2014-03-10 14:00:00,58.61,58.7,58.58,58.7,395000.0,47.1524,47.2248,47.1283,47.2248,395000.0
2014-03-10 15:00:00,58.69,58.92,58.58,58.9,685400.0,47.2168,47.4018,47.1283,47.3857,685400.0
2014-03-11 09:30:00,58.92,59.02,58.57,58.65,299500.0,47.4018,47.4823,47.1202,47.1846,299500.0
2014-03-11 10:00:00,58.66,58.8,58.59,58.75,352500.0,47.1926,47.3053,47.1363,47.265,352500.0
2014-03-11 11:00:00,58.76,58.82,58.49,58.62,414800.0,47.2731,47.3214,47.0559,47.1605,414800.0
2014-03-11 12:00:00,58.62,58.73,58.49,58.66,299400.0,47.1605,47.249,47.0559,47.1926,299400.0
2014-03-11 13:00:00,58.66,58.68,58.46,58.66,319000.0,47.1926,47.2087,47.0317,47.1926,319000.0
2014-03-11 14:00:00,58.66,58.71,58.39,58.41,469500.0,47.1926,47.2329,46.9754,46.9915,469500.0
2014-03-11 15:00:00,58.41,58.46,58.32,58.44,832700.0,46.9915,47.0317,46.9191,47.0156,832700.0
2014-03-12 09:30:00,58.16,58.74,58.12,58.73,358400.0,46.7904,47.257,46.7582,47.249,358400.0
2014-03-12 10:00:00,58.7,58.94,58.69,58.88,483700.0,47.2248,47.4179,47.2168,47.3696,483700.0
2014-03-12 11:00:00,58.89,59.07,58.76,58.92,381400.0,47.3777,47.5225,47.2731,47.4018,381400.0
2014-03-12 12:00:00,58.92,59.11,58.85,58.98,336800.0,47.4018,47.5547,47.3455,47.4501,336800.0
2014-03-12 13:00:00,58.97,59.05,58.81,59.05,365600.0,47.442,47.5064,47.3133,47.5064,365600.0
2014-03-12 14:00:00,59.05,59.13,58.91,58.94,399700.0,47.5064,47.5708,47.3938,47.4179,399700.0
2014-03-12 15:00:00,58.93,59.21,58.9,59.2,1390400.0,47.4099,47.6351,47.3857,47.6271,1390400.0
2014-03-13 09:30:00,59.24,59.33,58.81,59.23,440400.0,47.6593,47.7317,47.3133,47.6512,440400.0
2014-03-13 10:00:00,59.22,59.32,58.96,58.96,426000.0,47.6432,47.7236,47.434,47.434,426000.0
2014-03-13 11:00:00,58.97,59.17,58.86,58.95,410300.0,47.442,47.6029,47.3535,47.4259,410300.0
2014-03-13 12:00:00,58.95,58.95,58.65,58.68,516500.0,47.4259,47.4259,47.1846,47.2087,516500.0
2014-03-13 13:00:00,58.67,58.68,58.47,58.54,328300.0,47.2007,47.2087,47.0398,47.0961,328300.0
2014-03-13 14:00:00,58.55,58.57,58.27,58.35,416400.0,47.1041,47.1202,46.8789,46.9432,416400.0
2014-03-13 15:00:00,58.35,58.49,58.23,58.35,937500.0,46.9432,47.0559,46.8467,46.9432,937500.0
2014-03-14 09:30:00,58.31,58.66,58.23,58.35,228200.0,46.9111,47.1926,46.8467,46.9432,228200.0
2014-03-14 10:00:00,58.36,58.91,58.35,58.54,610700.0,46.9513,47.3938,46.9432,47.0961,610700.0
2014-03-14 11:00:00,58.55,58.95,58.49,58.94,386100.0,47.1041,47.4259,47.0559,47.4179,386100.0
2014-03-14 12:00:00,58.95,58.97,58.76,58.89,449500.0,47.4259,47.442,47.2731,47.3777,449500.0
2014-03-14 13:00:00,58.9,58.94,58.67,58.79,289700.0,47.3857,47.4179,47.2007,47.2972,289700.0
2014-03-14 14:00:00,58.78,58.98,58.76,58.78,464100.0,47.2892,47.4501,47.2731,47.2892,464100.0
2014-03-14 15:00:00,58.79,58.98,58.77,58.86,1052300.0,47.2972,47.4501,47.2811,47.3535,1052300.0
2014-03-17 09:30:00,59.12,59.29,59.02,59.1,314300.0,47.5627,47.6995,47.4823,47.5466,314300.0
2014-03-17 10:00:00,59.1,59.26,58.82,58.87,291700.0,47.5466,47.6753,47.3214,47.3616,291700.0
2014-03-17 11:00:00,58.86,58.94,58.65,58.82,321400.0,47.3535,47.4179,47.1846,47.3214,321400.0
2014-03-17 12:00:00,58.82,59.03,58.81,58.91,336600.0,47.3214,47.4903,47.3133,47.3938,336600.0
2014-03-17 13:00:00,58.92,58.95,58.75,58.76,363600.0,47.4018,47.4259,47.265,47.2731,363600.0
2014-03-17 14:00:00,58.76,58.98,58.76,58.88,323100.0,47.2731,47.4501,47.2731,47.3696,323100.0
2014-03-17 15:00:00,58.89,58.95,58.77,58.88,649400.0,47.3777,47.4259,47.2811,47.3696,649400.0
2014-03-18 09:30:00,58.91,59.49,58.81,59.44,226800.0,47.3938,47.8604,47.3133,47.8202,226800.0
2014-03-18 10:00:00,59.44,59.62,59.25,59.49,604100.0,47.8202,47.965,47.6673,47.8604,604100.0
2014-03-18 11:00:00,59.49,59.61,59.43,59.51,385300.0,47.8604,47.9569,47.8121,47.8765,385300.0
2014-03-18 12:00:00,59.52,59.61,59.44,59.51,399800.0,47.8845,47.9569,47.8202,47.8765,399800.0
2014-03-18 13:00:00,59.51,59.69,59.46,59.57,304500.0,47.8765,48.0213,47.8363,47.9247,304500.0
2014-03-18 14:00:00,59.57,59.7,59.56,59.59,335500.0,47.9247,48.0293,47.9167,47.9408,335500.0
2014-03-18 15:00:00,59.6,59.61,59.38,59.39,906300.0,47.9489,47.9569,47.7719,47.7799,906300.0
2014-03-19 09:30:00,59.35,59.74,59.35,59.64,170300.0,47.7478,48.0615,47.7478,47.9811,170300.0
2014-03-19 10:00:00,59.64,59.65,59.48,59.62,233300.0,47.9811,47.9891,47.8523,47.965,233300.0
2014-03-19 11:00:00,59.63,59.65,59.53,59.56,211000.0,47.973,47.9891,47.8926,47.9167,211000.0
2014-03-19 12:00:00,59.56,59.62,59.49,59.53,184000.0,47.9167,47.965,47.8604,47.8926,184000.0
2014-03-19 13:00:00,59.54,59.58,59.46,59.49,165100.0,47.9006,47.9328,47.8363,47.8604,165100.0
2014-03-19 14:00:00,59.49,59.49,59.09,59.17,338700.0,47.8604,47.8604,47.5386,47.6029,338700.0
2014-03-19 15:00:00,59.17,59.18,58.63,59.06,923500.0,47.6029,47.611,47.1685,47.5144,923500.0
2014-03-20 09:30:00,58.88,58.89,58.3,58.36,330200.0,47.3696,47.3777,46.903,46.9513,330200.0
2014-03-20 10:00:00,58.37,58.55,58.32,58.34,488700.0,46.9593,47.1041,46.9191,46.9352,488700.0
2014-03-20 11:00:00,58.34,58.48,58.31,58.43,333000.0,46.9352,47.0478,46.9111,47.0076,333000.0
2014-03-20 12:00:00,58.43,58.75,58.34,58.67,438900.0,47.0076,47.265,46.9352,47.2007,438900.0
2014-03-20 13:00:00,58.67,58.72,58.55,58.64,172300.0,47.2007,47.2409,47.1041,47.1766,172300.0
2014-03-20 14:00:00,58.65,58.69,58.36,58.38,263600.0,47.1846,47.2168,46.9513,46.9674,263600.0
2014-03-20 15:00:00,58.39,58.6,58.33,58.58,949800.0,46.9754,47.1444,46.9272,47.1283,949800.0
2014-03-21 09:30:00,58.88,59.75,58.77,59.05,1314200.0,47.3696,48.0696,47.2811,47.5064,1314200.0
2014-03-21 10:00:00,59.08,59.14,58.6,58.85,431300.0,47.5305,47.5788,47.1444,47.3455,431300.0
2014-03-21 11:00:00,58.86,58.96,58.73,58.79,324200.0,47.3535,47.434,47.249,47.2972,324200.0
2014-03-21 12:00:00,58.79,58.88,58.66,58.68,182400.0,47.2972,47.3696,47.1926,47.2087,182400.0
2014-03-21 13:00:00,58.67,58.7,58.34,58.36,266200.0,47.2007,47.2248,46.9352,46.9513,266200.0
2014-03-21 14:00:00,58.37,58.39,58.09,58.2,444800.0,46.9593,46.9754,46.7341,46.8226,444800.0
2014-03-21 15:00:00,58.2,58.2,57.76,57.78,1761200.0,46.8226,46.8226,46.4686,46.4847,1761200.0
2014-03-24 09:30:00,57.78,57.99,57.52,57.56,495500.0,46.4847,46.6536,46.2755,46.3077,495500.0
2014-03-24 10:00:00,57.55,57.61,57.28,57.28,451500.0,46.2996,46.3479,46.0824,46.0824,451500.0
2014-03-24 11:00:00,57.27,57.27,56.97,57.11,631000.0,46.0744,46.0744,45.833,45.9456,631000.0
2014-03-24 12:00:00,57.1,57.22,56.88,56.96,440400.0,45.9376,46.0341,45.7606,45.825,440400.0
2014-03-24 13:00:00,56.97,57.09,56.81,56.89,428300.0,45.833,45.9296,45.7043,45.7687,428300.0
2014-03-24 14:00:00,56.9,57.39,56.82,57.38,479300.0,45.7767,46.1709,45.7123,46.1629,479300.0
2014-03-24 15:00:00,57.38,57.6,57.33,57.39,1306500.0,46.1629,46.3399,46.1226,46.1709,1306500.0
2014-03-25 09:30:00,57.45,57.73,57.35,57.61,221200.0,46.2192,46.4444,46.1387,46.3479,221200.0
2014-03-25 10:00:00,57.62,57.84,57.05,57.17,540600.0,46.3559,46.5329,45.8974,45.9939,540600.0
2014-03-25 11:00:00,57.17,57.31,57.01,57.09,384800.0,45.9939,46.1066,45.8652,45.9296,384800.0
2014-03-25 12:00:00,57.09,57.48,56.94,57.43,497300.0,45.9296,46.2433,45.8089,46.2031,497300.0
2014-03-25 13:00:00,57.42,57.7,57.34,57.4,350900.0,46.195,46.4203,46.1307,46.179,350900.0
2014-03-25 14:00:00,57.4,57.47,57.2,57.21,475600.0,46.179,46.2353,46.0181,46.0261,475600.0
2014-03-25 15:00:00,57.2,57.4,57.13,57.21,1696300.0,46.0181,46.179,45.9617,46.0261,1696300.0
2014-03-26 09:30:00,57.39,57.82,57.24,57.73,770900.0,46.1709,46.5169,46.0502,46.4444,770900.0
2014-03-26 10:00:00,57.7,57.96,57.6,57.7,959000.0,46.4203,46.6295,46.3399,46.4203,959000.0
2014-03-26 11:00:00,57.7,58.16,57.68,58.16,874800.0,46.4203,46.7904,46.4042,46.7904,874800.0
2014-03-26 12:00:00,58.16,58.3,58.02,58.1,596200.0,46.7904,46.903,46.6778,46.7421,596200.0
2014-03-26 13:00:00,58.1,58.1,57.76,58.0,652200.0,46.7421,46.7421,46.4686,46.6617,652200.0
2014-03-26 14:00:00,57.99,58.02,57.79,57.96,547900.0,46.6536,46.6778,46.4927,46.6295,547900.0
2014-03-26 15:00:00,57.97,57.99,57.45,57.48,1233800.0,46.6375,46.6536,46.2192,46.2433,1233800.0
2014-03-27 09:30:00,57.5,57.96,57.17,57.38,345300.0,46.2594,46.6295,45.9939,46.1629,345300.0
2014-03-27 10:00:00,57.37,58.09,57.31,58.06,470400.0,46.1548,46.7341,46.1066,46.7099,470400.0
2014-03-27 11:00:00,58.07,58.12,57.56,57.6,496900.0,46.718,46.7582,46.3077,46.3399,496900.0
2014-03-27 12:00:00,57.6,57.74,57.44,57.74,487500.0,46.3399,46.4525,46.2111,46.4525,487500.0
2014-03-27 13:00:00,57.72,57.85,57.41,57.5,824200.0,46.4364,46.541,46.187,46.2594,824200.0
2014-03-27 14:00:00,57.5,57.55,57.28,57.33,674100.0,46.2594,46.2996,46.0824,46.1226,674100.0
2014-03-27 15:00:00,57.34,57.65,57.33,57.54,1521200.0,46.1307,46.3801,46.1226,46.2916,1521200.0
2014-03-28 09:30:00,57.67,58.44,57.6,58.26,226300.0,46.3962,47.0156,46.3399,46.8708,226300.0
2014-03-28 10:00:00,58.27,58.47,58.19,58.34,458100.0,46.8789,47.0398,46.8145,46.9352,458100.0
2014-03-28 11:00:00,58.34,58.34,58.0,58.16,346500.0,46.9352,46.9352,46.6617,46.7904,346500.0
2014-03-28 12:00:00,58.18,58.21,57.94,57.97,237700.0,46.8065,46.8306,46.6134,46.6375,237700.0
2014-03-28 13:00:00,57.97,57.98,57.65,57.7,285800.0,46.6375,46.6456,46.3801,46.4203,285800.0
2014-03-28 14:00:00,57.68,57.73,57.4,57.55,434300.0,46.4042,46.4444,46.179,46.2996,434300.0
2014-03-28 15:00:00,57.56,57.64,57.43,57.6,574400.0,46.3077,46.372,46.2031,46.3399,574400.0
2014-03-31 09:30:00,57.94,58.24,57.81,58.17,246500.0,46.6134,46.8547,46.5088,46.7984,246500.0
2014-03-31 10:00:00,58.17,58.44,58.04,58.43,385900.0,46.7984,47.0156,46.6938,47.0076,385900.0
2014-03-31 11:00:00,58.42,58.57,58.29,58.54,545000.0,46.9996,47.1202,46.895,47.0961,545000.0
2014-03-31 12:00:00,58.55,58.9,58.55,58.75,625700.0,47.1041,47.3857,47.1041,47.265,625700.0
2014-03-31 13:00:00,58.74,58.85,58.61,58.8,429500.0,47.257,47.3455,47.1524,47.3053,429500.0
2014-03-31 14:00:00,58.8,59.13,58.8,58.98,465000.0,47.3053,47.5708,47.3053,47.4501,465000.0
2014-03-31 15:00:00,58.98,58.98,58.76,58.86,1200600.0,47.4501,47.4501,47.2731,47.3535,1200600.0
2014-04-01 09:30:00,59.13,59.91,58.97,59.57,767000.0,47.5708,48.1983,47.442,47.9247,767000.0
2014-04-01 10:00:00,59.56,59.84,58.75,58.97,1008000.0,47.9167,48.142,47.265,47.442,1008000.0
2014-04-01 11:00:00,58.97,58.99,58.54,58.57,796900.0,47.442,47.4581,47.0961,47.1202,796900.0
2014-04-01 12:00:00,58.57,59.0,58.51,58.99,588400.0,47.1202,47.4662,47.072,47.4581,588400.0
2014-04-01 13:00:00,59.0,59.03,58.62,58.86,554600.0,47.4662,47.4903,47.1605,47.3535,554600.0
2014-04-01 14:00:00,58.86,58.87,58.58,58.69,549300.0,47.3535,47.3616,47.1283,47.2168,549300.0
2014-04-01 15:00:00,58.68,58.93,58.58,58.81,1206600.0,47.2087,47.4099,47.1283,47.3133,1206600.0
2014-04-02 09:30:00,59.17,59.23,58.75,58.83,414600.0,47.6029,47.6512,47.265,47.3294,414600.0
2014-04-02 10:00:00,58.84,59.27,58.84,59.11,413400.0,47.3375,47.6834,47.3375,47.5547,413400.0
2014-04-02 11:00:00,59.12,59.23,59.03,59.07,338100.0,47.5627,47.6512,47.4903,47.5225,338100.0
2014-04-02 12:00:00,59.07,59.12,58.99,59.05,224200.0,47.5225,47.5627,47.4581,47.5064,224200.0
2014-04-02 13:00:00,59.06,59.08,58.88,59.08,375100.0,47.5144,47.5305,47.3696,47.5305,375100.0
2014-04-02 14:00:00,59.07,59.24,59.03,59.12,324800.0,47.5225,47.6593,47.4903,47.5627,324800.0
2014-04-02 15:00:00,59.12,59.28,59.09,59.15,897200.0,47.5627,47.6914,47.5386,47.5869,897200.0
2014-04-03 09:30:00,59.83,60.18,59.6,59.93,642400.0,48.1339,48.4155,47.9489,48.2144,642400.0
2014-04-03 10:00:00,59.94,59.94,59.44,59.51,646300.0,48.2224,48.2224,47.8202,47.8765,646300.0
2014-04-03 11:00:00,59.51,59.56,59.12,59.15,527700.0,47.8765,47.9167,47.5627,47.5869,527700.0
2014-04-03 12:00:00,59.16,59.22,58.92,58.93,338100.0,47.5949,47.6432,47.4018,47.4099,338100.0
2014-04-03 13:00:00,58.94,59.02,58.8,59.02,478700.0,47.4179,47.4823,47.3053,47.4823,478700.0
2014-04-03 14:00:00,59.02,59.08,58.75,58.83,456300.0,47.4823,47.5305,47.265,47.3294,456300.0
2014-04-03 15:00:00,58.83,59.1,58.79,58.98,1288100.0,47.3294,47.5466,47.2972,47.4501,1288100.0
2014-04-04 09:30:00,59.22,59.52,59.15,59.52,282900.0,47.6432,47.8845,47.5869,47.8845,282900.0
2014-04-04 10:00:00,59.5,59.96,59.5,59.8,698500.0,47.8684,48.2385,47.8684,48.1098,698500.0
2014-04-04 11:00:00,59.79,59.88,59.44,59.54,398700.0,48.1017,48.1741,47.8202,47.9006,398700.0
2014-04-04 12:00:00,59.53,59.62,59.29,59.41,523800.0,47.8926,47.965,47.6995,47.796,523800.0
2014-04-04 13:00:00,59.4,59.51,59.23,59.44,362300.0,47.788,47.8765,47.6512,47.8202,362300.0
2014-04-04 14:00:00,59.44,59.48,58.94,59.07,677200.0,47.8202,47.8523,47.4179,47.5225,677200.0
2014-04-04 15:00:00,59.06,59.19,58.93,59.04,1442700.0,47.5144,47.619,47.4099,47.4984,1442700.0
2014-04-07 09:30:00,59.26,59.71,59.03,59.68,599400.0,47.6753,48.0374,47.4903,48.0132,599400.0
2014-04-07 10:00:00,59.69,60.08,59.58,59.89,876400.0,48.0213,48.335,47.9328,48.1822,876400.0
2014-04-07 11:00:00,59.89,59.99,59.43,59.49,550000.0,48.1822,48.2626,47.8121,47.8604,550000.0
2014-04-07 12:00:00,59.47,59.54,59.23,59.41,284900.0,47.8443,47.9006,47.6512,47.796,284900.0
2014-04-07 13:00:00,59.4,59.4,59.04,59.05,453000.0,47.788,47.788,47.4984,47.5064,453000.0
2014-04-07 14:00:00,59.05,59.09,58.78,58.86,616600.0,47.5064,47.5386,47.2892,47.3535,616600.0
2014-04-07 15:00:00,58.86,58.94,58.58,58.62,1402600.0,47.3535,47.4179,47.1283,47.1605,1402600.0
2014-04-08 09:30:00,58.0,58.73,57.6,58.63,1307500.0,46.6617,47.249,46.3399,47.1685,1307500.0
2014-04-08 10:00:00,58.64,58.93,58.27,58.58,835600.0,47.1766,47.4099,46.8789,47.1283,835600.0
2014-04-08 11:00:00,58.59,58.86,58.52,58.78,422200.0,47.1363,47.3535,47.08,47.2892,422200.0
2014-04-08 12:00:00,58.77,58.83,58.66,58.69,315500.0,47.2811,47.3294,47.1926,47.2168,315500.0
2014-04-08 13:00:00,58.7,58.86,58.65,58.84,350000.0,47.2248,47.3535,47.1846,47.3375,350000.0
2014-04-08 14:00:00,58.84,58.87,58.48,58.5,684100.0,47.3375,47.3616,47.0478,47.0639,684100.0
2014-04-08 15:00:00,58.5,58.68,58.46,58.6,1262200.0,47.0639,47.2087,47.0317,47.1444,1262200.0
2014-04-09 09:30:00,58.7,59.35,58.66,59.27,737500.0,47.2248,47.7478,47.1926,47.6834,737500.0
2014-04-09 10:00:00,59.28,59.37,59.06,59.35,673500.0,47.6914,47.7638,47.5144,47.7478,673500.0
2014-04-09 11:00:00,59.35,59.86,59.25,59.73,657900.0,47.7478,48.1581,47.6673,48.0535,657900.0
2014-04-09 12:00:00,59.73,59.97,59.73,59.86,721000.0,48.0535,48.2466,48.0535,48.1581,721000.0
2014-04-09 13:00:00,59.86,59.96,59.57,59.68,406600.0,48.1581,48.2385,47.9247,48.0132,406600.0
2014-04-09 14:00:00,59.68,60.32,59.68,60.21,724800.0,48.0132,48.5281,48.0132,48.4396,724800.0
2014-04-09 15:00:00,60.21,60.46,60.13,60.42,1419400.0,48.4396,48.6408,48.3753,48.6086,1419400.0
2014-04-10 09:30:00,60.4,60.4,59.91,59.97,339700.0,48.5925,48.5925,48.1983,48.2466,339700.0
2014-04-10 10:00:00,59.97,60.04,59.58,59.6,813200.0,48.2466,48.3029,47.9328,47.9489,813200.0
2014-04-10 11:00:00,59.59,59.84,59.58,59.73,628300.0,47.9408,48.142,47.9328,48.0535,628300.0
2014-04-10 12:00:00,59.73,59.73,59.24,59.28,409300.0,48.0535,48.0535,47.6593,47.6914,409300.0
2014-04-10 13:00:00,59.27,59.32,59.08,59.3,365700.0,47.6834,47.7236,47.5305,47.7075,365700.0
2014-04-10 14:00:00,59.31,59.41,58.86,58.88,582400.0,47.7156,47.796,47.3535,47.3696,582400.0
2014-04-10 15:00:00,58.88,58.9,58.53,58.67,1307700.0,47.3696,47.3857,47.0881,47.2007,1307700.0
2014-04-11 09:30:00,58.39,58.68,58.15,58.48,345000.0,46.9754,47.2087,46.7823,47.0478,345000.0
2014-04-11 10:00:00,58.47,58.77,58.03,58.71,657200.0,47.0398,47.2811,46.6858,47.2329,657200.0
2014-04-11 11:00:00,58.71,58.89,58.52,58.63,575200.0,47.2329,47.3777,47.08,47.1685,575200.0
2014-04-11 12:00:00,58.62,58.76,58.48,58.72,394100.0,47.1605,47.2731,47.0478,47.2409,394100.0
2014-04-11 13:00:00,58.72,58.81,58.56,58.61,577900.0,47.2409,47.3133,47.1122,47.1524,577900.0
2014-04-11 14:00:00,58.61,58.76,58.35,58.39,634100.0,47.1524,47.2731,46.9432,46.9754,634100.0
2014-04-11 15:00:00,58.4,58.67,58.33,58.46,1422500.0,46.9835,47.2007,46.9272,47.0317,1422500.0
2014-04-14 09:30:00,58.82,59.32,58.82,58.91,313700.0,47.3214,47.7236,47.3214,47.3938,313700.0
2014-04-14 10:00:00,58.91,59.51,58.9,59.49,517100.0,47.3938,47.8765,47.3857,47.8604,517100.0
2014-04-14 11:00:00,59.49,59.5,58.96,58.96,367100.0,47.8604,47.8684,47.434,47.434,367100.0
2014-04-14 12:00:00,58.97,59.21,58.93,59.18,216200.0,47.442,47.6351,47.4099,47.611,216200.0
2014-04-14 13:00:00,59.19,59.21,58.71,58.71,296400.0,47.619,47.6351,47.2329,47.2329,296400.0
2014-04-14 14:00:00,58.71,58.78,58.41,58.47,398900.0,47.2329,47.2892,46.9915,47.0398,398900.0
2014-04-14 15:00:00,58.47,58.97,58.3,58.93,974000.0,47.0398,47.442,46.903,47.4099,974000.0
2014-04-15 09:30:00,59.19,59.69,59.15,59.37,311700.0,47.619,48.0213,47.5869,47.7638,311700.0
2014-04-15 10:00:00,59.37,59.37,58.61,58.81,671600.0,47.7638,47.7638,47.1524,47.3133,671600.0
2014-04-15 11:00:00,58.81,58.82,58.44,58.51,529500.0,47.3133,47.3214,47.0156,47.072,529500.0
2014-04-15 12:00:00,58.52,58.57,58.29,58.37,387100.0,47.08,47.1202,46.895,46.9593,387100.0
2014-04-15 13:00:00,58.37,58.79,58.28,58.75,401000.0,46.9593,47.2972,46.8869,47.265,401000.0
2014-04-15 14:00:00,58.76,59.36,58.76,59.23,416400.0,47.2731,47.7558,47.2731,47.6512,416400.0
2014-04-15 15:00:00,59.23,59.5,59.19,59.42,1078100.0,47.6512,47.8684,47.619,47.8041,1078100.0
2014-04-16 09:30:00,59.4,59.82,59.35,59.66,440900.0,47.788,48.1259,47.7478,47.9972,440900.0
2014-04-16 10:00:00,59.65,59.97,59.5,59.71,571600.0,47.9891,48.2466,47.8684,48.0374,571600.0
2014-04-16 11:00:00,59.7,59.95,59.57,59.86,453100.0,48.0293,48.2305,47.9247,48.1581,453100.0
2014-04-16 12:00:00,59.87,59.99,59.72,59.83,548200.0,48.1661,48.2626,48.0454,48.1339,548200.0
2014-04-16 13:00:00,59.83,59.98,59.67,59.82,407500.0,48.1339,48.2546,48.0052,48.1259,407500.0
2014-04-16 14:00:00,59.83,60.0,59.75,59.77,332300.0,48.1339,48.2707,48.0696,48.0856,332300.0
2014-04-16 15:00:00,59.77,59.98,59.71,59.97,1449900.0,48.0856,48.2546,48.0374,48.2466,1449900.0
2014-04-17 09:30:00,59.73,59.98,59.62,59.74,452600.0,48.0535,48.2546,47.965,48.0615,452600.0
2014-04-17 10:00:00,59.77,60.1,59.69,59.91,407000.0,48.0856,48.3511,48.0213,48.1983,407000.0
2014-04-17 11:00:00,59.91,59.94,59.74,59.87,260700.0,48.1983,48.2224,48.0615,48.1661,260700.0
2014-04-17 12:00:00,59.88,60.05,59.76,60.04,355100.0,48.1741,48.3109,48.0776,48.3029,355100.0
2014-04-17 13:00:00,60.03,60.24,59.98,60.16,395800.0,48.2948,48.4638,48.2546,48.3994,395800.0
2014-04-17 14:00:00,60.16,60.32,60.12,60.29,409000.0,48.3994,48.5281,48.3672,48.504,409000.0
2014-04-17 15:00:00,60.29,60.45,60.25,60.41,1236800.0,48.504,48.6327,48.4718,48.6005,1236800.0
2014-04-21 09:30:00,60.44,60.59,60.15,60.54,256300.0,48.6247,48.7453,48.3914,48.7051,256300.0
2014-04-21 10:00:00,60.54,60.59,60.01,60.02,381400.0,48.7051,48.7453,48.2787,48.2868,381400.0
2014-04-21 11:00:00,60.02,60.29,59.95,60.28,326200.0,48.2868,48.504,48.2305,48.4959,326200.0
2014-04-21 12:00:00,60.29,60.34,60.16,60.33,350000.0,48.504,48.5442,48.3994,48.5362,350000.0
2014-04-21 13:00:00,60.32,60.61,60.32,60.6,233300.0,48.5281,48.7614,48.5281,48.7534,233300.0
2014-04-21 14:00:00,60.6,60.63,60.51,60.57,379700.0,48.7534,48.7775,48.681,48.7293,379700.0
2014-04-21 15:00:00,60.58,60.89,60.55,60.85,955800.0,48.7373,48.9867,48.7132,48.9545,955800.0
2014-04-22 09:30:00,60.97,61.15,60.29,60.38,736100.0,49.0511,49.1959,48.504,48.5764,736100.0
2014-04-22 10:00:00,60.39,60.69,60.39,60.53,790800.0,48.5844,48.8258,48.5844,48.6971,790800.0
2014-04-22 11:00:00,60.53,60.57,60.45,60.52,445700.0,48.6971,48.7293,48.6327,48.689,445700.0
2014-04-22 12:00:00,60.52,60.53,60.17,60.21,633000.0,48.689,48.6971,48.4075,48.4396,633000.0
2014-04-22 13:00:00,60.21,60.36,60.03,60.33,583000.0,48.4396,48.5603,48.2948,48.5362,583000.0
2014-04-22 14:00:00,60.33,60.33,60.07,60.16,564900.0,48.5362,48.5362,48.327,48.3994,564900.0
2014-04-22 15:00:00,60.16,60.24,59.97,60.04,1590800.0,48.3994,48.4638,48.2466,48.3029,1590800.0
2014-04-23 09:30:00,59.67,59.92,59.59,59.65,308500.0,48.0052,48.2063,47.9408,47.9891,308500.0
2014-04-23 10:00:00,59.65,59.65,59.38,59.53,915400.0,47.9891,47.9891,47.7719,47.8926,915400.0
2014-04-23 11:00:00,59.53,60.01,59.49,59.96,598200.0,47.8926,48.2787,47.8604,48.2385,598200.0
2014-04-23 12:00:00,59.97,59.97,59.73,59.91,529800.0,48.2466,48.2466,48.0535,48.1983,529800.0
2014-04-23 13:00:00,59.9,59.97,59.6,59.62,523100.0,48.1902,48.2466,47.9489,47.965,523100.0
2014-04-23 14:00:00,59.61,59.73,59.27,59.28,758100.0,47.9569,48.0535,47.6834,47.6914,758100.0
2014-04-23 15:00:00,59.28,59.69,59.23,59.58,1870600.0,47.6914,48.0213,47.6512,47.9328,1870600.0
2014-04-24 09:30:00,58.29,59.18,57.77,57.93,1064700.0,46.895,47.611,46.4766,46.6053,1064700.0
2014-04-24 10:00:00,57.93,58.3,57.35,58.3,1407900.0,46.6053,46.903,46.1387,46.903,1407900.0
2014-04-24 11:00:00,58.31,59.18,58.27,58.97,1034200.0,46.9111,47.611,46.8789,47.442,1034200.0
2014-04-24 12:00:00,58.97,59.11,58.74,58.9,605700.0,47.442,47.5547,47.257,47.3857,605700.0
2014-04-24 13:00:00,58.9,59.02,58.58,58.8,602800.0,47.3857,47.4823,47.1283,47.3053,602800.0
2014-04-24 14:00:00,58.8,59.08,58.77,58.8,454300.0,47.3053,47.5305,47.2811,47.3053,454300.0
2014-04-24 15:00:00,58.79,58.8,58.57,58.7,1280300.0,47.2972,47.3053,47.1202,47.2248,1280300.0
2014-04-25 09:30:00,58.7,59.13,58.57,59.02,352200.0,47.2248,47.5708,47.1202,47.4823,352200.0
2014-04-25 10:00:00,59.03,59.1,58.62,58.96,643100.0,47.4903,47.5466,47.1605,47.434,643100.0
2014-04-25 11:00:00,58.95,59.07,58.71,58.87,478000.0,47.4259,47.5225,47.2329,47.3616,478000.0
2014-04-25 12:00:00,58.88,58.93,58.64,58.84,367500.0,47.3696,47.4099,47.1766,47.3375,367500.0
2014-04-25 13:00:00,58.85,58.85,58.6,58.6,283100.0,47.3455,47.3455,47.1444,47.1444,283100.0
2014-04-25 14:00:00,58.6,58.62,58.28,58.39,471600.0,47.1444,47.1605,46.8869,46.9754,471600.0
2014-04-25 15:00:00,58.38,58.58,58.34,58.49,833200.0,46.9674,47.1283,46.9352,47.0559,833200.0
2014-04-28 09:30:00,59.67,59.67,58.65,58.69,476800.0,48.0052,48.0052,47.1846,47.2168,476800.0
2014-04-28 10:00:00,58.69,58.78,58.57,58.59,684300.0,47.2168,47.2892,47.1202,47.1363,684300.0
2014-04-28 11:00:00,58.59,58.69,58.24,58.27,701200.0,47.1363,47.2168,46.8547,46.8789,701200.0
2014-04-28 12:00:00,58.25,58.62,58.23,58.56,359800.0,46.8628,47.1605,46.8467,47.1122,359800.0
2014-04-28 13:00:00,58.55,58.55,58.16,58.38,444000.0,47.1041,47.1041,46.7904,46.9674,444000.0
2014-04-28 14:00:00,58.39,58.67,58.27,58.64,505700.0,46.9754,47.2007,46.8789,47.1766,505700.0
2014-04-28 15:00:00,58.64,59.14,58.63,58.96,1089200.0,47.1766,47.5788,47.1685,47.434,1089200.0
2014-04-29 09:30:00,59.2,59.48,59.12,59.47,339500.0,47.6271,47.8523,47.5627,47.8443,339500.0
2014-04-29 10:00:00,59.47,59.6,59.33,59.43,687100.0,47.8443,47.9489,47.7317,47.8121,687100.0
2014-04-29 11:00:00,59.43,59.48,59.25,59.38,479800.0,47.8121,47.8523,47.6673,47.7719,479800.0
2014-04-29 12:00:00,59.38,59.57,59.36,59.47,415400.0,47.7719,47.9247,47.7558,47.8443,415400.0
2014-04-29 13:00:00,59.48,59.67,59.4,59.44,386600.0,47.8523,48.0052,47.788,47.8202,386600.0
2014-04-29 14:00:00,59.45,59.45,59.31,59.37,427700.0,47.8282,47.8282,47.7156,47.7638,427700.0
2014-04-29 15:00:00,59.37,59.65,59.3,59.63,1595500.0,47.7638,47.9891,47.7075,47.973,1595500.0
2014-04-30 09:30:00,59.5,59.58,58.84,58.95,325900.0,47.8684,47.9328,47.3375,47.4259,325900.0
2014-04-30 10:00:00,58.95,59.08,58.74,58.77,500800.0,47.4259,47.5305,47.257,47.2811,500800.0
2014-04-30 11:00:00,58.77,58.85,58.67,58.69,459000.0,47.2811,47.3455,47.2007,47.2168,459000.0
2014-04-30 12:00:00,58.7,58.93,58.66,58.89,383800.0,47.2248,47.4099,47.1926,47.3777,383800.0
2014-04-30 13:00:00,58.88,58.94,58.77,58.84,466000.0,47.3696,47.4179,47.2811,47.3375,466000.0
2014-04-30 14:00:00,58.85,59.25,58.77,59.17,718000.0,47.3455,47.6673,47.2811,47.6029,718000.0
2014-04-30 15:00:00,59.17,59.17,58.92,59.09,1148900.0,47.6029,47.6029,47.4018,47.5386,1148900.0
2014-05-01 09:30:00,59.18,59.24,58.79,58.86,144000.0,47.611,47.6593,47.2972,47.3535,144000.0
2014-05-01 10:00:00,58.86,59.44,58.8,59.41,526400.0,47.3535,47.8202,47.3053,47.796,526400.0
2014-05-01 11:00:00,59.4,59.71,59.24,59.25,391700.0,47.788,48.0374,47.6593,47.6673,391700.0
2014-05-01 12:00:00,59.27,59.44,59.17,59.25,309000.0,47.6834,47.8202,47.6029,47.6673,309000.0
2014-05-01 13:00:00,59.25,59.31,59.17,59.23,393900.0,47.6673,47.7156,47.6029,47.6512,393900.0
2014-05-01 14:00:00,59.24,59.37,59.22,59.31,276600.0,47.6593,47.7638,47.6432,47.7156,276600.0
2014-05-01 15:00:00,59.3,59.53,59.23,59.52,980700.0,47.7075,47.8926,47.6512,47.8845,980700.0
2014-05-02 09:30:00,59.36,59.63,59.13,59.41,352500.0,47.7558,47.973,47.5708,47.796,352500.0
2014-05-02 10:00:00,59.39,59.4,58.77,58.78,554500.0,47.7799,47.788,47.2811,47.2892,554500.0
2014-05-02 11:00:00,58.76,59.16,58.75,59.01,443000.0,47.2731,47.5949,47.265,47.4742,443000.0
2014-05-02 12:00:00,59.01,59.2,58.98,59.14,315200.0,47.4742,47.6271,47.4501,47.5788,315200.0
2014-05-02 13:00:00,59.14,59.15,58.86,58.94,441100.0,47.5788,47.5869,47.3535,47.4179,441100.0
2014-05-02 14:00:00,58.93,59.09,58.8,59.05,419300.0,47.4099,47.5386,47.3053,47.5064,419300.0
2014-05-02 15:00:00,59.05,59.19,58.94,59.07,753200.0,47.5064,47.619,47.4179,47.5225,753200.0
2014-05-05 09:30:00,58.77,58.8,58.04,58.38,346300.0,47.2811,47.3053,46.6938,46.9674,346300.0
2014-05-05 10:00:00,58.4,58.75,58.37,58.6,452800.0,46.9835,47.265,46.9593,47.1444,452800.0
2014-05-05 11:00:00,58.61,58.66,58.47,58.64,363700.0,47.1524,47.1926,47.0398,47.1766,363700.0
2014-05-05 12:00:00,58.67,58.75,58.6,58.7,227100.0,47.2007,47.265,47.1444,47.2248,227100.0
2014-05-05 13:00:00,58.7,58.79,58.67,58.77,263900.0,47.2248,47.2972,47.2007,47.2811,263900.0
2014-05-05 14:00:00,58.78,58.97,58.73,58.96,346600.0,47.2892,47.442,47.249,47.434,346600.0
2014-05-05 15:00:00,58.95,58.97,58.82,58.89,1285400.0,47.4259,47.442,47.3214,47.3777,1285400.0
2014-05-06 09:30:00,58.74,59.6,58.73,59.5,619400.0,47.257,47.9489,47.249,47.8684,619400.0
2014-05-06 10:00:00,59.5,59.51,58.9,58.92,404300.0,47.8684,47.8765,47.3857,47.4018,404300.0
2014-05-06 11:00:00,58.91,59.1,58.86,58.9,357700.0,47.3938,47.5466,47.3535,47.3857,357700.0
2014-05-06 12:00:00,58.9,58.94,58.72,58.77,270400.0,47.3857,47.4179,47.2409,47.2811,270400.0
2014-05-06 13:00:00,58.77,58.78,58.48,58.58,401200.0,47.2811,47.2892,47.0478,47.1283,401200.0
2014-05-06 14:00:00,58.58,58.63,58.45,58.57,565200.0,47.1283,47.1685,47.0237,47.1202,565200.0
2014-05-06 15:00:00,58.57,58.72,58.55,58.56,870100.0,47.1202,47.2409,47.1041,47.1122,870100.0
2014-05-07 09:30:00,58.68,58.9,58.45,58.46,252600.0,47.2087,47.3857,47.0237,47.0317,252600.0
2014-05-07 10:00:00,58.46,58.53,58.05,58.17,505900.0,47.0317,47.0881,46.7019,46.7984,505900.0
2014-05-07 11:00:00,58.18,58.66,58.17,58.57,404100.0,46.8065,47.1926,46.7984,47.1202,404100.0
2014-05-07 12:00:00,58.58,58.62,58.42,58.45,300500.0,47.1283,47.1605,46.9996,47.0237,300500.0
2014-05-07 13:00:00,58.44,58.52,58.28,58.28,330000.0,47.0156,47.08,46.8869,46.8869,330000.0
2014-05-07 14:00:00,58.28,59.01,58.27,59.0,1054400.0,46.8869,47.4742,46.8789,47.4662,1054400.0
2014-05-07 15:00:00,58.99,59.17,58.85,59.14,1760500.0,47.4581,47.6029,47.3455,47.5788,1760500.0
2014-05-08 09:30:00,59.08,59.32,58.79,59.3,201800.0,47.5305,47.7236,47.2972,47.7075,201800.0
2014-05-08 10:00:00,59.31,59.41,59.28,59.3,980400.0,47.7156,47.796,47.6914,47.7075,980400.0
2014-05-08 11:00:00,59.3,59.46,59.29,59.44,411100.0,47.7075,47.8363,47.6995,47.8202,411100.0
2014-05-08 12:00:00,59.43,59.43,59.29,59.38,657900.0,47.8121,47.8121,47.6995,47.7719,657900.0
2014-05-08 13:00:00,59.37,59.41,59.29,59.35,712300.0,47.7638,47.796,47.6995,47.7478,712300.0
2014-05-08 14:00:00,59.35,59.5,59.28,59.32,1748600.0,47.7478,47.8684,47.6914,47.7236,1748600.0
2014-05-08 15:00:00,59.31,59.51,59.27,59.49,1745200.0,47.7156,47.8765,47.6834,47.8604,1745200.0
2014-05-09 09:30:00,59.44,59.5,58.85,58.91,262300.0,47.8202,47.8684,47.3455,47.3938,262300.0
2014-05-09 10:00:00,58.92,59.0,58.47,58.58,633400.0,47.4018,47.4662,47.0398,47.1283,633400.0
2014-05-09 11:00:00,58.57,58.75,58.43,58.72,536200.0,47.1202,47.265,47.0076,47.2409,536200.0
2014-05-09 12:00:00,58.72,59.05,58.71,59.05,516100.0,47.2409,47.5064,47.2329,47.5064,516100.0
2014-05-09 13:00:00,59.05,59.07,58.85,58.86,349100.0,47.5064,47.5225,47.3455,47.3535,349100.0
2014-05-09 14:00:00,58.85,58.88,58.77,58.87,359200.0,47.3455,47.3696,47.2811,47.3616,359200.0
2014-05-09 15:00:00,58.87,59.37,58.87,59.36,1427200.0,47.3616,47.7638,47.3616,47.7558,1427200.0
2014-05-12 09:30:00,59.95,60.05,59.62,59.88,490800.0,48.2305,48.3109,47.965,48.1741,490800.0
2014-05-12 10:00:00,59.88,59.89,59.24,59.26,685400.0,48.1741,48.1822,47.6593,47.6753,685400.0
2014-05-12 11:00:00,59.25,59.43,59.21,59.27,651400.0,47.6673,47.8121,47.6351,47.6834,651400.0
2014-05-12 12:00:00,59.27,59.29,59.06,59.09,549600.0,47.6834,47.6995,47.5144,47.5386,549600.0
2014-05-12 13:00:00,59.09,59.26,59.07,59.24,404700.0,47.5386,47.6753,47.5225,47.6593,404700.0
2014-05-12 14:00:00,59.24,59.44,59.22,59.44,491100.0,47.6593,47.8202,47.6432,47.8202,491100.0
2014-05-12 15:00:00,59.44,59.49,59.31,59.41,793400.0,47.8202,47.8604,47.7156,47.796,793400.0
2014-05-13 09:30:00,59.04,59.4,58.76,59.4,652000.0,47.886,48.178,47.6589,48.178,652000.0
2014-05-13 10:00:00,59.4,60.15,59.4,59.89,1582000.0,48.178,48.7863,48.178,48.5754,1582000.0
2014-05-13 11:00:00,59.89,60.08,59.82,59.9,564300.0,48.5754,48.7295,48.5186,48.5835,564300.0
2014-05-13 12:00:00,59.89,60.08,59.81,60.04,357600.0,48.5754,48.7295,48.5105,48.6971,357600.0
2014-05-13 13:00:00,60.04,60.35,60.02,60.21,644500.0,48.6971,48.9485,48.6809,48.835,644500.0
2014-05-13 14:00:00,60.21,60.27,59.95,59.97,508900.0,48.835,48.8836,48.6241,48.6403,508900.0
2014-05-13 15:00:00,59.97,60.12,59.88,60.05,1252300.0,48.6403,48.762,48.5673,48.7052,1252300.0
2014-05-14 09:30:00,60.05,60.49,60.01,60.47,290400.0,48.7052,49.0621,48.6727,49.0458,290400.0
2014-05-14 10:00:00,60.46,60.49,60.07,60.16,467800.0,49.0377,49.0621,48.7214,48.7944,467800.0
2014-05-14 11:00:00,60.15,60.23,60.02,60.03,649800.0,48.7863,48.8512,48.6809,48.689,649800.0
2014-05-14 12:00:00,60.04,60.18,60.03,60.09,226700.0,48.6971,48.8106,48.689,48.7376,226700.0
2014-05-14 13:00:00,60.09,60.15,60.08,60.11,289900.0,48.7376,48.7863,48.7295,48.7539,289900.0
2014-05-14 14:00:00,60.11,60.15,60.0,60.06,275100.0,48.7539,48.7863,48.6646,48.7133,275100.0
2014-05-14 15:00:00,60.06,60.18,60.0,60.11,1023000.0,48.7133,48.8106,48.6646,48.7539,1023000.0
2014-05-15 09:30:00,59.6,59.81,58.8,59.03,1129000.0,48.3402,48.5105,47.6913,47.8779,1129000.0
2014-05-15 10:00:00,59.04,59.19,58.81,58.93,791500.0,47.886,48.0077,47.6995,47.7968,791500.0
2014-05-15 11:00:00,58.93,58.99,58.69,58.73,626300.0,47.7968,47.8454,47.6021,47.6346,626300.0
2014-05-15 12:00:00,58.73,58.87,58.71,58.82,362500.0,47.6346,47.7481,47.6183,47.7076,362500.0
2014-05-15 13:00:00,58.82,58.84,58.51,58.56,1855400.0,47.7076,47.7238,47.4561,47.4967,1855400.0
2014-05-15 14:00:00,58.56,58.56,58.11,58.26,1683400.0,47.4967,47.4967,47.1317,47.2534,1683400.0
2014-05-15 15:00:00,58.26,58.3,58.01,58.22,2191900.0,47.2534,47.2858,47.0506,47.2209,2191900.0
2014-05-16 09:30:00,57.98,58.5,57.81,58.29,892700.0,47.0263,47.448,46.8884,47.2777,892700.0
2014-05-16 10:00:00,58.29,58.45,58.09,58.4,720700.0,47.2777,47.4075,47.1155,47.3669,720700.0
2014-05-16 11:00:00,58.4,58.42,57.15,58.09,1940000.0,47.3669,47.3831,46.3531,47.1155,1940000.0
2014-05-16 12:00:00,58.08,58.25,58.0,58.09,850900.0,47.1074,47.2452,47.0425,47.1155,850900.0
2014-05-16 13:00:00,58.08,58.15,57.96,58.11,569200.0,47.1074,47.1641,47.01,47.1317,569200.0
2014-05-16 14:00:00,58.11,58.33,58.1,58.33,407300.0,47.1317,47.3101,47.1236,47.3101,407300.0
2014-05-16 15:00:00,58.33,58.5,58.33,58.35,1563500.0,47.3101,47.448,47.3101,47.3264,1563500.0
2014-05-19 09:30:00,58.28,58.64,58.22,58.32,258700.0,47.2696,47.5616,47.2209,47.302,258700.0
2014-05-19 10:00:00,58.33,58.62,58.29,58.54,413000.0,47.3101,47.5453,47.2777,47.4805,413000.0
2014-05-19 11:00:00,58.53,58.75,58.52,58.53,383000.0,47.4724,47.6508,47.4642,47.4724,383000.0
2014-05-19 12:00:00,58.52,58.63,58.49,58.56,318200.0,47.4642,47.5535,47.4399,47.4967,318200.0
2014-05-19 13:00:00,58.56,58.65,58.54,58.59,249200.0,47.4967,47.5697,47.4805,47.521,249200.0
2014-05-19 14:00:00,58.6,58.73,58.59,58.72,282000.0,47.5291,47.6346,47.521,47.6265,282000.0
2014-05-19 15:00:00,58.71,58.76,58.64,58.64,769700.0,47.6183,47.6589,47.5616,47.5616,769700.0
2014-05-20 09:30:00,58.65,58.71,58.34,58.42,375200.0,47.5697,47.6183,47.3182,47.3831,375200.0
2014-05-20 10:00:00,58.42,58.73,58.4,58.71,480000.0,47.3831,47.6346,47.3669,47.6183,480000.0
2014-05-20 11:00:00,58.72,58.79,58.56,58.69,239800.0,47.6265,47.6832,47.4967,47.6021,239800.0
2014-05-20 12:00:00,58.68,58.69,58.58,58.68,424600.0,47.594,47.6021,47.5129,47.594,424600.0
2014-05-20 13:00:00,58.68,58.72,58.61,58.61,417000.0,47.594,47.6265,47.5372,47.5372,417000.0
2014-05-20 14:00:00,58.61,58.79,58.6,58.79,435000.0,47.5372,47.6832,47.5291,47.6832,435000.0
2014-05-20 15:00:00,58.79,58.87,58.66,58.68,826900.0,47.6832,47.7481,47.5778,47.594,826900.0
2014-05-21 09:30:00,58.76,59.03,58.72,59.0,175700.0,47.6589,47.8779,47.6265,47.8536,175700.0
2014-05-21 10:00:00,59.0,59.04,58.79,58.8,237500.0,47.8536,47.886,47.6832,47.6913,237500.0
2014-05-21 11:00:00,58.8,58.8,58.65,58.69,332000.0,47.6913,47.6913,47.5697,47.6021,332000.0
2014-05-21 12:00:00,58.69,58.92,58.68,58.79,261000.0,47.6021,47.7887,47.594,47.6832,261000.0
2014-05-21 13:00:00,58.79,58.98,58.75,58.98,237800.0,47.6832,47.8373,47.6508,47.8373,237800.0
2014-05-21 14:00:00,58.98,59.04,58.83,59.02,329100.0,47.8373,47.886,47.7157,47.8698,329100.0
2014-05-21 15:00:00,59.01,59.1,58.96,59.08,807100.0,47.8617,47.9347,47.8211,47.9184,807100.0
2014-05-22 09:30:00,59.13,59.25,58.7,59.24,316200.0,47.959,48.0563,47.6102,48.0482,316200.0
2014-05-22 10:00:00,59.25,59.68,59.16,59.67,376000.0,48.0563,48.4051,47.9833,48.397,376000.0
2014-05-22 11:00:00,59.67,59.72,59.5,59.54,250300.0,48.397,48.4375,48.2591,48.2915,250300.0
2014-05-22 12:00:00,59.53,59.84,59.52,59.78,353000.0,48.2834,48.5349,48.2753,48.4862,353000.0
2014-05-22 13:00:00,59.78,59.85,59.63,59.8,262100.0,48.4862,48.543,48.3645,48.5024,262100.0
2014-05-22 14:00:00,59.8,59.83,59.74,59.82,330900.0,48.5024,48.5268,48.4538,48.5186,330900.0
2014-05-22 15:00:00,59.82,59.86,59.7,59.73,1155700.0,48.5186,48.5511,48.4213,48.4456,1155700.0
2014-05-23 09:30:00,59.63,59.86,59.4,59.72,174000.0,48.3645,48.5511,48.178,48.4375,174000.0
2014-05-23 10:00:00,59.74,59.84,59.61,59.82,333900.0,48.4538,48.5349,48.3483,48.5186,333900.0
2014-05-23 11:00:00,59.81,59.83,59.62,59.67,277500.0,48.5105,48.5268,48.3564,48.397,277500.0
2014-05-23 12:00:00,59.67,59.7,59.54,59.7,172900.0,48.397,48.4213,48.2915,48.4213,172900.0
2014-05-23 13:00:00,59.7,59.72,59.53,59.57,131700.0,48.4213,48.4375,48.2834,48.3159,131700.0
2014-05-23 14:00:00,59.56,59.62,59.54,59.6,172400.0,48.3078,48.3564,48.2915,48.3402,172400.0
2014-05-23 15:00:00,59.61,59.86,59.59,59.78,761600.0,48.3483,48.5511,48.3321,48.4862,761600.0
2014-05-27 09:30:00,60.0,60.01,59.58,59.59,265300.0,48.6646,48.6727,48.324,48.3321,265300.0
2014-05-27 10:00:00,59.58,59.76,59.55,59.73,255500.0,48.324,48.47,48.2996,48.4456,255500.0
2014-05-27 11:00:00,59.73,59.76,59.51,59.52,192900.0,48.4456,48.47,48.2672,48.2753,192900.0
2014-05-27 12:00:00,59.52,59.54,59.44,59.52,145200.0,48.2753,48.2915,48.2104,48.2753,145200.0
2014-05-27 13:00:00,59.52,59.79,59.47,59.68,275100.0,48.2753,48.4943,48.2348,48.4051,275100.0
2014-05-27 14:00:00,59.69,59.75,59.62,59.62,237600.0,48.4132,48.4619,48.3564,48.3564,237600.0
2014-05-27 15:00:00,59.62,59.83,59.62,59.74,624700.0,48.3564,48.5268,48.3564,48.4538,624700.0
2014-05-28 09:30:00,60.23,60.25,59.98,60.09,264500.0,48.8512,48.8674,48.6484,48.7376,264500.0
2014-05-28 10:00:00,60.09,60.1,59.88,60.08,558700.0,48.7376,48.7457,48.5673,48.7295,558700.0
2014-05-28 11:00:00,60.08,60.08,59.89,59.98,188500.0,48.7295,48.7295,48.5754,48.6484,188500.0
2014-05-28 12:00:00,59.97,60.0,59.83,59.85,166800.0,48.6403,48.6646,48.5268,48.543,166800.0
2014-05-28 13:00:00,59.85,60.07,59.84,59.99,215300.0,48.543,48.7214,48.5349,48.6565,215300.0
2014-05-28 14:00:00,59.98,60.0,59.76,59.86,212600.0,48.6484,48.6646,48.47,48.5511,212600.0
2014-05-28 15:00:00,59.86,59.93,59.7,59.71,582000.0,48.5511,48.6079,48.4213,48.4294,582000.0
2014-05-29 09:30:00,59.91,60.0,59.73,59.76,197700.0,48.5916,48.6646,48.4456,48.47,197700.0
2014-05-29 10:00:00,59.75,59.81,59.61,59.67,334500.0,48.4619,48.5105,48.3483,48.397,334500.0
2014-05-29 11:00:00,59.68,59.78,59.6,59.62,214300.0,48.4051,48.4862,48.3402,48.3564,214300.0
2014-05-29 12:00:00,59.61,59.63,59.52,59.57,199700.0,48.3483,48.3645,48.2753,48.3159,199700.0
2014-05-29 13:00:00,59.58,59.59,59.46,59.54,357400.0,48.324,48.3321,48.2267,48.2915,357400.0
2014-05-29 14:00:00,59.54,59.6,59.4,59.48,579300.0,48.2915,48.3402,48.178,48.2429,579300.0
2014-05-29 15:00:00,59.48,59.52,59.36,59.46,994300.0,48.2429,48.2753,48.1455,48.2267,994300.0
2014-05-30 09:30:00,59.38,59.62,59.3,59.53,220500.0,48.1618,48.3564,48.0969,48.2834,220500.0
2014-05-30 10:00:00,59.53,59.85,59.43,59.84,591500.0,48.2834,48.543,48.2023,48.5349,591500.0
2014-05-30 11:00:00,59.84,59.88,59.69,59.74,249500.0,48.5349,48.5673,48.4132,48.4538,249500.0
2014-05-30 12:00:00,59.74,59.76,59.55,59.59,246300.0,48.4538,48.47,48.2996,48.3321,246300.0
2014-05-30 13:00:00,59.58,59.73,59.57,59.71,311300.0,48.324,48.4456,48.3159,48.4294,311300.0
2014-05-30 14:00:00,59.71,60.1,59.68,59.96,552700.0,48.4294,48.7457,48.4051,48.6322,552700.0
2014-05-30 15:00:00,59.96,60.02,59.81,59.84,1114000.0,48.6322,48.6809,48.5105,48.5349,1114000.0
2014-06-02 09:30:00,59.75,59.86,58.86,59.02,542000.0,48.4619,48.5511,47.74,47.8698,542000.0
2014-06-02 10:00:00,59.01,59.2,58.85,59.05,555900.0,47.8617,48.0158,47.7319,47.8941,555900.0
2014-06-02 11:00:00,59.06,59.27,59.02,59.17,303100.0,47.9022,48.0725,47.8698,47.9914,303100.0
2014-06-02 12:00:00,59.18,59.28,59.14,59.23,274200.0,47.9996,48.0807,47.9671,48.0401,274200.0
2014-06-02 13:00:00,59.23,59.32,59.18,59.29,226500.0,48.0401,48.1131,47.9996,48.0888,226500.0
2014-06-02 14:00:00,59.29,59.44,59.29,59.43,228400.0,48.0888,48.2104,48.0888,48.2023,228400.0
2014-06-02 15:00:00,59.43,59.54,59.32,59.49,613000.0,48.2023,48.2915,48.1131,48.251,613000.0
2014-06-03 09:30:00,59.31,59.63,59.2,59.43,174800.0,48.105,48.3645,48.0158,48.2023,174800.0
2014-06-03 10:00:00,59.44,59.44,59.11,59.25,306400.0,48.2104,48.2104,47.9428,48.0563,306400.0
2014-06-03 11:00:00,59.24,59.45,59.23,59.38,261600.0,48.0482,48.2185,48.0401,48.1618,261600.0
2014-06-03 12:00:00,59.38,59.41,59.28,59.34,120000.0,48.1618,48.1861,48.0807,48.1293,120000.0
2014-06-03 13:00:00,59.33,59.34,59.22,59.29,144800.0,48.1212,48.1293,48.032,48.0888,144800.0
2014-06-03 14:00:00,59.29,59.36,59.28,59.3,187100.0,48.0888,48.1455,48.0807,48.0969,187100.0
2014-06-03 15:00:00,59.31,59.39,59.27,59.35,512900.0,48.105,48.1699,48.0725,48.1374,512900.0
2014-06-04 09:30:00,59.18,59.27,59.0,59.1,152600.0,47.9996,48.0725,47.8536,47.9347,152600.0
2014-06-04 10:00:00,59.1,59.37,59.1,59.37,201900.0,47.9347,48.1537,47.9347,48.1537,201900.0
2014-06-04 11:00:00,59.36,59.41,59.16,59.28,228200.0,48.1455,48.1861,47.9833,48.0807,228200.0
2014-06-04 12:00:00,59.28,59.45,59.28,59.31,420800.0,48.0807,48.2185,48.0807,48.105,420800.0
2014-06-04 13:00:00,59.31,59.34,59.09,59.12,174400.0,48.105,48.1293,47.9266,47.9509,174400.0
2014-06-04 14:00:00,59.12,59.15,58.99,59.09,396600.0,47.9509,47.9752,47.8454,47.9266,396600.0
2014-06-04 15:00:00,59.08,59.27,59.0,59.21,794400.0,47.9184,48.0725,47.8536,48.0239,794400.0
2014-06-05 09:30:00,59.28,59.45,59.07,59.32,171500.0,48.0807,48.2185,47.9103,48.1131,171500.0
2014-06-05 10:00:00,59.33,59.55,59.2,59.53,288600.0,48.1212,48.2996,48.0158,48.2834,288600.0
2014-06-05 11:00:00,59.52,59.66,59.45,59.59,215900.0,48.2753,48.3889,48.2185,48.3321,215900.0
2014-06-05 12:00:00,59.58,59.76,59.58,59.62,155100.0,48.324,48.47,48.324,48.3564,155100.0
2014-06-05 13:00:00,59.6,59.64,59.43,59.5,107800.0,48.3402,48.3726,48.2023,48.2591,107800.0
2014-06-05 14:00:00,59.5,59.71,59.48,59.62,266400.0,48.2591,48.4294,48.2429,48.3564,266400.0
2014-06-05 15:00:00,59.62,59.64,59.5,59.58,574700.0,48.3564,48.3726,48.2591,48.324,574700.0
2014-06-06 09:30:00,59.85,59.85,59.56,59.77,185600.0,48.543,48.543,48.3078,48.4781,185600.0
2014-06-06 10:00:00,59.78,59.84,59.47,59.54,199600.0,48.4862,48.5349,48.2348,48.2915,199600.0
2014-06-06 11:00:00,59.54,59.57,59.42,59.43,114800.0,48.2915,48.3159,48.1942,48.2023,114800.0
2014-06-06 12:00:00,59.42,59.49,59.38,59.46,131500.0,48.1942,48.251,48.1618,48.2267,131500.0
2014-06-06 13:00:00,59.47,59.51,59.42,59.47,111500.0,48.2348,48.2672,48.1942,48.2348,111500.0
2014-06-06 14:00:00,59.46,59.57,59.46,59.53,121800.0,48.2267,48.3159,48.2267,48.2834,121800.0
2014-06-06 15:00:00,59.53,59.64,59.5,59.62,590100.0,48.2834,48.3726,48.2591,48.3564,590100.0
2014-06-09 09:30:00,59.57,59.6,59.19,59.45,192500.0,48.3159,48.3402,48.0077,48.2185,192500.0
2014-06-09 10:00:00,59.44,59.73,59.44,59.73,229500.0,48.2104,48.4456,48.2104,48.4456,229500.0
2014-06-09 11:00:00,59.73,59.76,59.55,59.6,173800.0,48.4456,48.47,48.2996,48.3402,173800.0
2014-06-09 12:00:00,59.59,59.65,59.55,59.59,187300.0,48.3321,48.3808,48.2996,48.3321,187300.0
2014-06-09 13:00:00,59.58,59.65,59.56,59.62,176300.0,48.324,48.3808,48.3078,48.3564,176300.0
2014-06-09 14:00:00,59.62,59.63,59.47,59.57,225100.0,48.3564,48.3645,48.2348,48.3159,225100.0
2014-06-09 15:00:00,59.58,59.76,59.57,59.73,683500.0,48.324,48.47,48.3159,48.4456,683500.0
2014-06-10 09:30:00,59.82,59.82,59.26,59.27,309600.0,48.5186,48.5186,48.0644,48.0725,309600.0
2014-06-10 10:00:00,59.28,59.46,59.11,59.39,428900.0,48.0807,48.2267,47.9428,48.1699,428900.0
2014-06-10 11:00:00,59.39,59.4,59.18,59.18,315000.0,48.1699,48.178,47.9996,47.9996,315000.0
2014-06-10 12:00:00,59.17,59.22,59.09,59.21,227500.0,47.9914,48.032,47.9266,48.0239,227500.0
2014-06-10 13:00:00,59.22,59.53,59.22,59.46,163900.0,48.032,48.2834,48.032,48.2267,163900.0
2014-06-10 14:00:00,59.46,59.51,59.38,59.49,193900.0,48.2267,48.2672,48.1618,48.251,193900.0
2014-06-10 15:00:00,59.48,59.76,59.47,59.75,817800.0,48.2429,48.47,48.2348,48.4619,817800.0
2014-06-11 09:30:00,59.25,59.77,59.21,59.57,300200.0,48.0563,48.4781,48.0239,48.3159,300200.0
2014-06-11 10:00:00,59.56,59.74,59.54,59.69,481600.0,48.3078,48.4538,48.2915,48.4132,481600.0
2014-06-11 11:00:00,59.7,59.77,59.61,59.67,413800.0,48.4213,48.4781,48.3483,48.397,413800.0
2014-06-11 12:00:00,59.67,59.84,59.64,59.81,246300.0,48.397,48.5349,48.3726,48.5105,246300.0
2014-06-11 13:00:00,59.82,59.82,59.57,59.59,247200.0,48.5186,48.5186,48.3159,48.3321,247200.0
2014-06-11 14:00:00,59.59,59.62,59.4,59.44,225500.0,48.3321,48.3564,48.178,48.2104,225500.0
2014-06-11 15:00:00,59.45,59.61,59.44,59.49,508700.0,48.2185,48.3483,48.2104,48.251,508700.0
2014-06-12 09:30:00,59.27,59.5,59.21,59.42,270400.0,48.0725,48.2591,48.0239,48.1942,270400.0
2014-06-12 10:00:00,59.42,59.49,59.23,59.28,291800.0,48.1942,48.251,48.0401,48.0807,291800.0
2014-06-12 11:00:00,59.28,59.4,59.2,59.29,277200.0,48.0807,48.178,48.0158,48.0888,277200.0
2014-06-12 12:00:00,59.29,59.36,59.2,59.27,289700.0,48.0888,48.1455,48.0158,48.0725,289700.0
2014-06-12 13:00:00,59.27,59.28,58.97,58.99,222700.0,48.0725,48.0807,47.8292,47.8454,222700.0
2014-06-12 14:00:00,58.99,59.02,58.79,58.83,293100.0,47.8454,47.8698,47.6832,47.7157,293100.0
2014-06-12 15:00:00,58.84,58.93,58.71,58.88,1068400.0,47.7238,47.7968,47.6183,47.7562,1068400.0
2014-06-13 09:30:00,59.95,59.95,58.85,59.02,150700.0,48.6241,48.6241,47.7319,47.8698,150700.0
2014-06-13 10:00:00,59.01,59.14,58.94,59.12,325900.0,47.8617,47.9671,47.8049,47.9509,325900.0
2014-06-13 11:00:00,59.13,59.18,58.98,59.04,178800.0,47.959,47.9996,47.8373,47.886,178800.0
2014-06-13 12:00:00,59.04,59.06,58.97,59.01,247600.0,47.886,47.9022,47.8292,47.8617,247600.0
2014-06-13 13:00:00,59.01,59.05,58.94,59.04,218900.0,47.8617,47.8941,47.8049,47.886,218900.0
2014-06-13 14:00:00,59.05,59.05,58.85,58.87,266700.0,47.8941,47.8941,47.7319,47.7481,266700.0
2014-06-13 15:00:00,58.86,58.96,58.84,58.92,811100.0,47.74,47.8211,47.7238,47.7887,811100.0
2014-06-16 09:30:00,58.94,59.17,58.75,59.0,190900.0,47.8049,47.9914,47.6508,47.8536,190900.0
2014-06-16 10:00:00,59.0,59.17,58.76,58.88,286900.0,47.8536,47.9914,47.6589,47.7562,286900.0
2014-06-16 11:00:00,58.88,58.88,58.51,58.53,336900.0,47.7562,47.7562,47.4561,47.4724,336900.0
2014-06-16 12:00:00,58.53,58.69,58.5,58.52,293500.0,47.4724,47.6021,47.448,47.4642,293500.0
2014-06-16 13:00:00,58.52,58.77,58.5,58.7,428700.0,47.4642,47.667,47.448,47.6102,428700.0
2014-06-16 14:00:00,58.71,58.84,58.7,58.72,285600.0,47.6183,47.7238,47.6102,47.6265,285600.0
2014-06-16 15:00:00,58.7,58.84,58.64,58.83,645200.0,47.6102,47.7238,47.5616,47.7157,645200.0
2014-06-17 09:30:00,58.76,59.03,58.63,58.87,268600.0,47.6589,47.8779,47.5535,47.7481,268600.0
2014-06-17 10:00:00,58.87,59.09,58.85,59.0,326500.0,47.7481,47.9266,47.7319,47.8536,326500.0
2014-06-17 11:00:00,59.0,59.24,58.99,59.19,278200.0,47.8536,48.0482,47.8454,48.0077,278200.0
2014-06-17 12:00:00,59.19,59.3,59.19,59.22,245600.0,48.0077,48.0969,48.0077,48.032,245600.0
2014-06-17 13:00:00,59.22,59.28,59.09,59.26,185300.0,48.032,48.0807,47.9266,48.0644,185300.0
2014-06-17 14:00:00,59.25,59.33,59.21,59.24,272100.0,48.0563,48.1212,48.0239,48.0482,272100.0
2014-06-17 15:00:00,59.23,59.28,59.14,59.25,802000.0,48.0401,48.0807,47.9671,48.0563,802000.0
2014-06-18 09:30:00,59.37,59.58,59.06,59.55,239400.0,48.1537,48.324,47.9022,48.2996,239400.0
2014-06-18 10:00:00,59.55,59.63,59.24,59.25,330900.0,48.2996,48.3645,48.0482,48.0563,330900.0
2014-06-18 11:00:00,59.25,59.32,59.16,59.27,157900.0,48.0563,48.1131,47.9833,48.0725,157900.0
2014-06-18 12:00:00,59.27,59.42,59.23,59.41,186500.0,48.0725,48.1942,48.0401,48.1861,186500.0
2014-06-18 13:00:00,59.41,59.41,59.2,59.25,143500.0,48.1861,48.1861,48.0158,48.0563,143500.0
2014-06-18 14:00:00,59.25,59.65,59.2,59.6,483500.0,48.0563,48.3808,48.0158,48.3402,483500.0
2014-06-18 15:00:00,59.59,60.0,59.53,59.99,1008700.0,48.3321,48.6646,48.2834,48.6565,1008700.0
2014-06-19 09:30:00,60.05,60.2,59.85,59.96,178800.0,48.7052,48.8268,48.543,48.6322,178800.0
2014-06-19 10:00:00,59.97,60.01,59.9,59.94,280900.0,48.6403,48.6727,48.5835,48.616,280900.0
2014-06-19 11:00:00,59.93,59.94,59.68,59.82,199200.0,48.6079,48.616,48.4051,48.5186,199200.0
2014-06-19 12:00:00,59.83,59.88,59.78,59.79,106800.0,48.5268,48.5673,48.4862,48.4943,106800.0
2014-06-19 13:00:00,59.78,59.81,59.65,59.72,149800.0,48.4862,48.5105,48.3808,48.4375,149800.0
2014-06-19 14:00:00,59.72,59.87,59.7,59.75,219600.0,48.4375,48.5592,48.4213,48.4619,219600.0
2014-06-19 15:00:00,59.75,59.88,59.74,59.84,657100.0,48.4619,48.5673,48.4538,48.5349,657100.0
2014-06-20 09:30:00,60.75,61.6,60.29,61.0,2842800.0,49.2729,49.9624,48.8998,49.4757,2842800.0
2014-06-20 10:00:00,61.0,61.53,60.89,61.33,1460400.0,49.4757,49.9056,49.3865,49.7434,1460400.0
2014-06-20 11:00:00,61.34,61.83,61.32,61.73,1013700.0,49.7515,50.1489,49.7353,50.0678,1013700.0
2014-06-20 12:00:00,61.73,61.87,61.62,61.81,562200.0,50.0678,50.1813,49.9786,50.1327,562200.0
2014-06-20 13:00:00,61.8,61.98,61.75,61.96,1105300.0,50.1246,50.2706,50.084,50.2543,1105300.0
2014-06-20 14:00:00,61.96,62.14,61.91,61.97,1041000.0,50.2543,50.4003,50.2138,50.2625,1041000.0
2014-06-20 15:00:00,61.97,62.1,61.72,62.03,1870000.0,50.2625,50.3679,50.0597,50.3111,1870000.0
2014-06-23 09:30:00,62.08,62.25,61.75,61.83,408800.0,50.3517,50.4896,50.084,50.1489,408800.0
2014-06-23 10:00:00,61.83,62.32,61.72,62.07,682200.0,50.1489,50.5463,50.0597,50.3436,682200.0
2014-06-23 11:00:00,62.06,62.12,61.86,62.03,479700.0,50.3355,50.3841,50.1732,50.3111,479700.0
2014-06-23 12:00:00,62.03,62.31,62.0,62.18,434700.0,50.3111,50.5382,50.2868,50.4328,434700.0
2014-06-23 13:00:00,62.18,62.4,62.14,62.3,404100.0,50.4328,50.6112,50.4003,50.5301,404100.0
2014-06-23 14:00:00,62.31,62.31,62.1,62.13,560100.0,50.5382,50.5382,50.3679,50.3922,560100.0
2014-06-23 15:00:00,62.13,62.18,62.05,62.08,994400.0,50.3922,50.4328,50.3273,50.3517,994400.0
2014-06-24 09:30:00,61.99,62.07,61.59,61.89,328800.0,50.2787,50.3436,49.9542,50.1976,328800.0
2014-06-24 10:00:00,61.88,62.3,61.88,62.07,389600.0,50.1895,50.5301,50.1895,50.3436,389600.0
2014-06-24 11:00:00,62.08,62.16,61.91,62.02,274400.0,50.3517,50.4166,50.2138,50.303,274400.0
2014-06-24 12:00:00,62.02,62.4,62.0,62.36,395700.0,50.303,50.6112,50.2868,50.5788,395700.0
2014-06-24 13:00:00,62.36,62.36,62.07,62.08,310400.0,50.5788,50.5788,50.3436,50.3517,310400.0
2014-06-24 14:00:00,62.08,62.23,62.05,62.05,441300.0,50.3517,50.4733,50.3273,50.3273,441300.0
2014-06-24 15:00:00,62.05,62.05,61.84,61.9,1035100.0,50.3273,50.3273,50.157,50.2057,1035100.0
2014-06-25 09:30:00,61.97,62.75,61.97,62.43,522600.0,50.2625,50.8951,50.2625,50.6356,522600.0
2014-06-25 10:00:00,62.44,62.6,62.05,62.28,734000.0,50.6437,50.7734,50.3273,50.5139,734000.0
2014-06-25 11:00:00,62.29,62.59,62.28,62.29,614200.0,50.522,50.7653,50.5139,50.522,614200.0
2014-06-25 12:00:00,62.29,62.74,62.28,62.69,813000.0,50.522,50.887,50.5139,50.8464,813000.0
2014-06-25 13:00:00,62.69,62.89,62.61,62.85,376800.0,50.8464,51.0086,50.7815,50.9762,376800.0
2014-06-25 14:00:00,62.85,63.04,62.79,62.82,682800.0,50.9762,51.1303,50.9275,50.9519,682800.0
2014-06-25 15:00:00,62.82,63.1,62.7,63.0,1521500.0,50.9519,51.179,50.8545,51.0979,1521500.0
2014-06-26 09:30:00,62.84,62.98,62.5,62.7,354500.0,50.9681,51.0816,50.6923,50.8545,354500.0
2014-06-26 10:00:00,62.7,62.79,62.5,62.59,625200.0,50.8545,50.9275,50.6923,50.7653,625200.0
2014-06-26 11:00:00,62.59,62.65,62.44,62.48,473600.0,50.7653,50.814,50.6437,50.6761,473600.0
2014-06-26 12:00:00,62.48,62.68,62.46,62.6,329000.0,50.6761,50.8383,50.6599,50.7734,329000.0
2014-06-26 13:00:00,62.6,62.95,62.6,62.95,286400.0,50.7734,51.0573,50.7734,51.0573,286400.0
2014-06-26 14:00:00,62.95,63.0,62.89,62.97,304400.0,51.0573,51.0979,51.0086,51.0735,304400.0
2014-06-26 15:00:00,62.96,63.1,62.94,63.06,784600.0,51.0654,51.179,51.0492,51.1465,784600.0
2014-06-27 09:30:00,62.97,63.26,62.8,63.06,144400.0,51.0735,51.3087,50.9357,51.1465,144400.0
2014-06-27 10:00:00,63.05,63.06,62.83,62.95,210200.0,51.1384,51.1465,50.96,51.0573,210200.0
2014-06-27 11:00:00,62.94,63.04,62.85,63.02,162500.0,51.0492,51.1303,50.9762,51.1141,162500.0
2014-06-27 12:00:00,63.02,63.12,63.01,63.04,142800.0,51.1141,51.1952,51.106,51.1303,142800.0
2014-06-27 13:00:00,63.03,63.04,62.69,62.76,189700.0,51.1222,51.1303,50.8464,50.9032,189700.0
2014-06-27 14:00:00,62.75,62.9,62.71,62.84,221700.0,50.8951,51.0168,50.8627,50.9681,221700.0
2014-06-27 15:00:00,62.84,63.13,62.84,63.1,767200.0,50.9681,51.2033,50.9681,51.179,767200.0
2014-06-30 09:30:00,63.34,63.38,62.75,62.76,302500.0,51.3736,51.4061,50.8951,50.9032,302500.0
2014-06-30 10:00:00,62.76,63.07,62.75,62.77,415400.0,50.9032,51.1546,50.8951,50.9113,415400.0
2014-06-30 11:00:00,62.76,62.88,62.62,62.63,300700.0,50.9032,51.0005,50.7897,50.7978,300700.0
2014-06-30 12:00:00,62.63,62.64,62.45,62.49,362900.0,50.7978,50.8059,50.6518,50.6842,362900.0
2014-06-30 13:00:00,62.5,62.5,62.31,62.32,411800.0,50.6923,50.6923,50.5382,50.5463,411800.0
2014-06-30 14:00:00,62.32,62.4,62.16,62.18,582300.0,50.5463,50.6112,50.4166,50.4328,582300.0
2014-06-30 15:00:00,62.19,62.27,62.06,62.18,1241000.0,50.4409,50.5058,50.3355,50.4328,1241000.0
2014-07-01 09:30:00,62.63,62.85,62.2,62.33,400300.0,50.7978,50.9762,50.449,50.5544,400300.0
2014-07-01 10:00:00,62.32,62.42,62.07,62.07,531200.0,50.5463,50.6274,50.3436,50.3436,531200.0
2014-07-01 11:00:00,62.08,62.32,62.0,62.19,509300.0,50.3517,50.5463,50.2868,50.4409,509300.0
2014-07-01 12:00:00,62.19,62.32,62.14,62.28,299200.0,50.4409,50.5463,50.4003,50.5139,299200.0
2014-07-01 13:00:00,62.28,62.4,62.26,62.37,482100.0,50.5139,50.6112,50.4977,50.5869,482100.0
2014-07-01 14:00:00,62.37,62.43,62.27,62.42,424000.0,50.5869,50.6356,50.5058,50.6274,424000.0
2014-07-01 15:00:00,62.41,62.56,62.41,62.5,728600.0,50.6193,50.741,50.6193,50.6923,728600.0
2014-07-02 09:30:00,62.45,62.76,62.12,62.64,397800.0,50.6518,50.9032,50.3841,50.8059,397800.0
2014-07-02 10:00:00,62.64,62.96,62.58,62.68,451800.0,50.8059,51.0654,50.7572,50.8383,451800.0
2014-07-02 11:00:00,62.68,63.0,62.63,62.9,370600.0,50.8383,51.0979,50.7978,51.0168,370600.0
2014-07-02 12:00:00,62.9,63.08,62.71,62.8,453300.0,51.0168,51.1628,50.8627,50.9357,453300.0
2014-07-02 13:00:00,62.8,62.8,62.51,62.62,437300.0,50.9357,50.9357,50.7004,50.7897,437300.0
2014-07-02 14:00:00,62.63,62.83,62.62,62.7,279600.0,50.7978,50.96,50.7897,50.8545,279600.0
2014-07-02 15:00:00,62.7,62.82,62.59,62.7,704200.0,50.8545,50.9519,50.7653,50.8545,704200.0
2014-07-03 09:30:00,62.9,63.0,62.45,62.54,259200.0,51.0168,51.0979,50.6518,50.7248,259200.0
2014-07-03 10:00:00,62.54,62.79,62.44,62.67,385000.0,50.7248,50.9275,50.6437,50.8302,385000.0
2014-07-03 11:00:00,62.67,62.7,62.55,62.65,241700.0,50.8302,50.8545,50.7329,50.814,241700.0
2014-07-03 12:00:00,62.65,63.1,62.61,63.04,800100.0,50.814,51.179,50.7815,51.1303,800100.0
2014-07-07 09:30:00,62.83,63.17,62.76,63.17,166800.0,50.96,51.2357,50.9032,51.2357,166800.0
2014-07-07 10:00:00,63.19,63.23,62.75,62.76,240100.0,51.252,51.2844,50.8951,50.9032,240100.0
2014-07-07 11:00:00,62.75,62.85,62.57,62.63,176800.0,50.8951,50.9762,50.7491,50.7978,176800.0
2014-07-07 12:00:00,62.62,62.7,62.54,62.54,116300.0,50.7897,50.8545,50.7248,50.7248,116300.0
2014-07-07 13:00:00,62.55,62.55,62.42,62.42,205400.0,50.7329,50.7329,50.6274,50.6274,205400.0
2014-07-07 14:00:00,62.42,62.52,62.32,62.48,200000.0,50.6274,50.7085,50.5463,50.6761,200000.0
2014-07-07 15:00:00,62.48,62.61,62.44,62.6,468100.0,50.6761,50.7815,50.6437,50.7734,468100.0
2014-07-08 09:30:00,62.49,62.49,62.08,62.16,158600.0,50.6842,50.6842,50.3517,50.4166,158600.0
2014-07-08 10:00:00,62.16,62.29,61.97,62.23,215800.0,50.4166,50.522,50.2625,50.4733,215800.0
2014-07-08 11:00:00,62.23,62.23,61.97,62.07,265100.0,50.4733,50.4733,50.2625,50.3436,265100.0
2014-07-08 12:00:00,62.08,62.11,61.87,62.04,214400.0,50.3517,50.376,50.1813,50.3192,214400.0
2014-07-08 13:00:00,62.04,62.28,61.97,62.26,241600.0,50.3192,50.5139,50.2625,50.4977,241600.0
2014-07-08 14:00:00,62.26,62.54,62.23,62.39,426300.0,50.4977,50.7248,50.4733,50.6031,426300.0
2014-07-08 15:00:00,62.38,62.49,62.3,62.48,916600.0,50.595,50.6842,50.5301,50.6761,916600.0
2014-07-09 09:30:00,62.53,62.71,62.35,62.39,168900.0,50.7167,50.8627,50.5707,50.6031,168900.0
2014-07-09 10:00:00,62.39,62.56,62.27,62.42,215600.0,50.6031,50.741,50.5058,50.6274,215600.0
2014-07-09 11:00:00,62.43,62.58,62.41,62.52,280500.0,50.6356,50.7572,50.6193,50.7085,280500.0
2014-07-09 12:00:00,62.52,62.58,62.48,62.54,180500.0,50.7085,50.7572,50.6761,50.7248,180500.0
2014-07-09 13:00:00,62.53,62.63,62.5,62.55,144800.0,50.7167,50.7978,50.6923,50.7329,144800.0
2014-07-09 14:00:00,62.54,62.64,62.43,62.56,235900.0,50.7248,50.8059,50.6356,50.741,235900.0
2014-07-09 15:00:00,62.57,62.66,62.52,62.62,718400.0,50.7491,50.8221,50.7085,50.7897,718400.0
2014-07-10 09:30:00,62.13,62.45,62.0,62.06,181000.0,50.3922,50.6518,50.2868,50.3355,181000.0
2014-07-10 10:00:00,62.06,62.65,62.06,62.64,272300.0,50.3355,50.814,50.3355,50.8059,272300.0
2014-07-10 11:00:00,62.65,62.71,62.45,62.55,429600.0,50.814,50.8627,50.6518,50.7329,429600.0
2014-07-10 12:00:00,62.55,62.56,62.4,62.49,153000.0,50.7329,50.741,50.6112,50.6842,153000.0
2014-07-10 13:00:00,62.49,62.68,62.47,62.6,270300.0,50.6842,50.8383,50.668,50.7734,270300.0
2014-07-10 14:00:00,62.59,62.64,62.46,62.49,266800.0,50.7653,50.8059,50.6599,50.6842,266800.0
2014-07-10 15:00:00,62.48,62.65,62.45,62.52,615400.0,50.6761,50.814,50.6518,50.7085,615400.0
2014-07-11 09:30:00,62.44,62.66,62.31,62.55,363200.0,50.6437,50.8221,50.5382,50.7329,363200.0
2014-07-11 10:00:00,62.54,62.67,62.41,62.42,281500.0,50.7248,50.8302,50.6193,50.6274,281500.0
2014-07-11 11:00:00,62.41,62.45,62.27,62.36,281900.0,50.6193,50.6518,50.5058,50.5788,281900.0
2014-07-11 12:00:00,62.35,62.55,62.29,62.54,145900.0,50.5707,50.7329,50.522,50.7248,145900.0
2014-07-11 13:00:00,62.54,62.82,62.54,62.73,216500.0,50.7248,50.9519,50.7248,50.8789,216500.0
2014-07-11 14:00:00,62.74,62.95,62.73,62.83,182900.0,50.887,51.0573,50.8789,50.96,182900.0
2014-07-11 15:00:00,62.84,62.93,62.79,62.83,525300.0,50.9681,51.0411,50.9275,50.96,525300.0
2014-07-14 09:30:00,63.0,63.29,62.79,62.88,170200.0,51.0979,51.3331,50.9275,51.0005,170200.0
2014-07-14 10:00:00,62.88,63.17,62.88,63.01,229200.0,51.0005,51.2357,51.0005,51.106,229200.0
2014-07-14 11:00:00,63.01,63.09,62.72,62.77,243000.0,51.106,51.1709,50.8708,50.9113,243000.0
2014-07-14 12:00:00,62.78,62.83,62.71,62.77,187100.0,50.9194,50.96,50.8627,50.9113,187100.0
2014-07-14 13:00:00,62.78,62.81,62.73,62.8,187900.0,50.9194,50.9438,50.8789,50.9357,187900.0
2014-07-14 14:00:00,62.79,62.99,62.79,62.98,226000.0,50.9275,51.0898,50.9275,51.0816,226000.0
2014-07-14 15:00:00,62.98,63.03,62.89,63.02,642800.0,51.0816,51.1222,51.0086,51.1141,642800.0
2014-07-15 09:30:00,63.0,63.05,62.88,62.89,389500.0,51.0979,51.1384,51.0005,51.0086,389500.0
2014-07-15 10:00:00,62.88,63.12,62.84,62.9,555800.0,51.0005,51.1952,50.9681,51.0168,555800.0
2014-07-15 11:00:00,62.9,62.95,62.73,62.78,525100.0,51.0168,51.0573,50.8789,50.9194,525100.0
2014-07-15 12:00:00,62.78,63.02,62.74,62.93,309000.0,50.9194,51.1141,50.887,51.0411,309000.0
2014-07-15 13:00:00,62.93,63.09,62.89,63.04,237800.0,51.0411,51.1709,51.0086,51.1303,237800.0
2014-07-15 14:00:00,63.04,63.08,62.94,62.98,296000.0,51.1303,51.1628,51.0492,51.0816,296000.0
2014-07-15 15:00:00,62.98,62.99,62.85,62.86,551400.0,51.0816,51.0898,50.9762,50.9843,551400.0
2014-07-16 09:30:00,63.05,63.17,62.54,62.73,189300.0,51.1384,51.2357,50.7248,50.8789,189300.0
2014-07-16 10:00:00,62.73,62.84,62.07,62.09,470200.0,50.8789,50.9681,50.3436,50.3598,470200.0
2014-07-16 11:00:00,62.09,62.39,62.09,62.35,506400.0,50.3598,50.6031,50.3598,50.5707,506400.0
2014-07-16 12:00:00,62.35,62.5,62.32,62.42,292400.0,50.5707,50.6923,50.5463,50.6274,292400.0
2014-07-16 13:00:00,62.43,62.53,62.41,62.5,293700.0,50.6356,50.7167,50.6193,50.6923,293700.0
2014-07-16 14:00:00,62.49,62.65,62.46,62.64,291600.0,50.6842,50.814,50.6599,50.8059,291600.0
2014-07-16 15:00:00,62.64,62.82,62.63,62.81,1049400.0,50.8059,50.9519,50.7978,50.9438,1049400.0
2014-07-17 09:30:00,62.36,62.61,62.17,62.61,254500.0,50.5788,50.7815,50.4247,50.7815,254500.0
2014-07-17 10:00:00,62.61,62.79,62.51,62.63,301500.0,50.7815,50.9275,50.7004,50.7978,301500.0
2014-07-17 11:00:00,62.63,62.7,62.34,62.5,213900.0,50.7978,50.8545,50.5626,50.6923,213900.0
2014-07-17 12:00:00,62.52,62.72,62.37,62.68,224700.0,50.7085,50.8708,50.5869,50.8383,224700.0
2014-07-17 13:00:00,62.69,62.87,62.67,62.69,240100.0,50.8464,50.9924,50.8302,50.8464,240100.0
2014-07-17 14:00:00,62.7,62.7,62.4,62.49,360000.0,50.8545,50.8545,50.6112,50.6842,360000.0
2014-07-17 15:00:00,62.49,62.52,62.14,62.28,1271700.0,50.6842,50.7085,50.4003,50.5139,1271700.0
2014-07-18 09:30:00,62.48,62.6,62.32,62.42,404700.0,50.6761,50.7734,50.5463,50.6274,404700.0
2014-07-18 10:00:00,62.43,62.71,62.43,62.67,229200.0,50.6356,50.8627,50.6356,50.8302,229200.0
2014-07-18 11:00:00,62.67,63.18,62.67,63.09,270300.0,50.8302,51.2439,50.8302,51.1709,270300.0
2014-07-18 12:00:00,63.09,63.37,63.02,63.24,320900.0,51.1709,51.398,51.1141,51.2925,320900.0
2014-07-18 13:00:00,63.25,63.39,63.23,63.3,234400.0,51.3006,51.4142,51.2844,51.3412,234400.0
2014-07-18 14:00:00,63.3,63.38,63.2,63.34,304300.0,51.3412,51.4061,51.2601,51.3736,304300.0
2014-07-18 15:00:00,63.34,63.5,63.33,63.47,877700.0,51.3736,51.5034,51.3655,51.4791,877700.0
2014-07-21 09:30:00,63.0,63.14,62.75,62.99,461100.0,51.0979,51.2114,50.8951,51.0898,461100.0
2014-07-21 10:00:00,62.99,63.3,62.97,63.22,356400.0,51.0898,51.3412,51.0735,51.2763,356400.0
2014-07-21 11:00:00,63.21,63.48,63.15,63.48,336200.0,51.2682,51.4872,51.2195,51.4872,336200.0
2014-07-21 12:00:00,63.48,63.54,63.35,63.42,325400.0,51.4872,51.5358,51.3817,51.4385,325400.0
2014-07-21 13:00:00,63.42,63.5,63.38,63.41,199300.0,51.4385,51.5034,51.4061,51.4304,199300.0
2014-07-21 14:00:00,63.42,63.57,63.42,63.52,231000.0,51.4385,51.5602,51.4385,51.5196,231000.0
2014-07-21 15:00:00,63.52,63.69,63.49,63.64,773100.0,51.5196,51.6575,51.4953,51.617,773100.0
2014-07-22 09:30:00,63.82,63.85,63.44,63.72,295000.0,51.7629,51.7873,51.4547,51.6818,295000.0
2014-07-22 10:00:00,63.71,64.14,63.7,64.13,446300.0,51.6737,52.0225,51.6656,52.0144,446300.0
2014-07-22 11:00:00,64.13,64.15,63.86,63.88,313900.0,52.0144,52.0306,51.7954,51.8116,313900.0
2014-07-22 12:00:00,63.88,64.08,63.88,63.92,226700.0,51.8116,51.9738,51.8116,51.8441,226700.0
2014-07-22 13:00:00,63.92,63.92,63.71,63.72,257800.0,51.8441,51.8441,51.6737,51.6818,257800.0
2014-07-22 14:00:00,63.72,63.73,63.57,63.65,247000.0,51.6818,51.69,51.5602,51.6251,247000.0
2014-07-22 15:00:00,63.65,63.87,63.64,63.73,601300.0,51.6251,51.8035,51.617,51.69,601300.0
2014-07-23 09:30:00,63.93,64.13,63.8,64.02,388500.0,51.8522,52.0144,51.7467,51.9252,388500.0
2014-07-23 10:00:00,64.04,64.34,63.97,64.16,523000.0,51.9414,52.1847,51.8846,52.0387,523000.0
2014-07-23 11:00:00,64.16,64.27,64.02,64.27,305700.0,52.0387,52.1279,51.9252,52.1279,305700.0
2014-07-23 12:00:00,64.27,64.44,64.19,64.21,756000.0,52.1279,52.2658,52.063,52.0793,756000.0
2014-07-23 13:00:00,64.22,64.33,64.2,64.28,180900.0,52.0874,52.1766,52.0712,52.136,180900.0
2014-07-23 14:00:00,64.28,64.3,64.16,64.25,362900.0,52.136,52.1523,52.0387,52.1117,362900.0
2014-07-23 15:00:00,64.25,64.27,64.14,64.24,1223400.0,52.1117,52.1279,52.0225,52.1036,1223400.0
2014-07-24 09:30:00,64.1,65.7,64.02,64.16,603800.0,51.9901,53.2878,51.9252,52.0387,603800.0
2014-07-24 10:00:00,64.16,64.47,63.8,64.41,670400.0,52.0387,52.2901,51.7467,52.2415,670400.0
2014-07-24 11:00:00,64.4,64.86,64.37,64.76,522600.0,52.2334,52.6065,52.209,52.5254,522600.0
2014-07-24 12:00:00,64.76,64.79,64.45,64.54,508500.0,52.5254,52.5497,52.2739,52.3469,508500.0
2014-07-24 13:00:00,64.54,64.59,64.4,64.51,316500.0,52.3469,52.3875,52.2334,52.3226,316500.0
2014-07-24 14:00:00,64.51,64.51,64.14,64.2,533300.0,52.3226,52.3226,52.0225,52.0712,533300.0
2014-07-24 15:00:00,64.2,64.54,64.06,64.37,1355900.0,52.0712,52.3469,51.9576,52.209,1355900.0
2014-07-25 09:30:00,64.02,64.1,63.67,63.79,312900.0,51.9252,51.9901,51.6413,51.7386,312900.0
2014-07-25 10:00:00,63.81,63.88,63.71,63.83,339600.0,51.7548,51.8116,51.6737,51.7711,339600.0
2014-07-25 11:00:00,63.83,63.91,63.49,63.84,290200.0,51.7711,51.8359,51.4953,51.7792,290200.0
2014-07-25 12:00:00,63.84,63.94,63.8,63.9,224300.0,51.7792,51.8603,51.7467,51.8278,224300.0
2014-07-25 13:00:00,63.91,63.92,63.64,63.64,328500.0,51.8359,51.8441,51.617,51.617,328500.0
2014-07-25 14:00:00,63.65,63.76,63.52,63.68,307300.0,51.6251,51.7143,51.5196,51.6494,307300.0
2014-07-25 15:00:00,63.68,63.79,63.63,63.77,681900.0,51.6494,51.7386,51.6088,51.7224,681900.0
2014-07-28 09:30:00,63.78,64.8,62.87,63.06,299600.0,51.7305,52.5578,50.9924,51.1465,299600.0
2014-07-28 10:00:00,63.06,63.27,62.89,63.06,377200.0,51.1465,51.3169,51.0086,51.1465,377200.0
2014-07-28 11:00:00,63.05,63.44,63.01,63.28,472200.0,51.1384,51.4547,51.106,51.325,472200.0
2014-07-28 12:00:00,63.27,63.36,63.25,63.33,268900.0,51.3169,51.3899,51.3006,51.3655,268900.0
2014-07-28 13:00:00,63.33,63.57,63.28,63.45,421500.0,51.3655,51.5602,51.325,51.4629,421500.0
2014-07-28 14:00:00,63.45,63.49,63.4,63.45,260000.0,51.4629,51.4953,51.4223,51.4629,260000.0
2014-07-28 15:00:00,63.45,63.45,63.27,63.37,886500.0,51.4629,51.4629,51.3169,51.398,886500.0
2014-07-29 09:30:00,63.7,63.81,63.28,63.66,289900.0,51.6656,51.7548,51.325,51.6332,289900.0
2014-07-29 10:00:00,63.67,63.77,63.44,63.5,473300.0,51.6413,51.7224,51.4547,51.5034,473300.0
2014-07-29 11:00:00,63.5,63.53,63.09,63.12,573300.0,51.5034,51.5277,51.1709,51.1952,573300.0
2014-07-29 12:00:00,63.12,63.13,63.05,63.06,679400.0,51.1952,51.2033,51.1384,51.1465,679400.0
2014-07-29 13:00:00,63.07,63.08,62.83,62.85,453200.0,51.1546,51.1628,50.96,50.9762,453200.0
2014-07-29 14:00:00,62.86,62.94,62.61,62.83,532700.0,50.9843,51.0492,50.7815,50.96,532700.0
2014-07-29 15:00:00,62.82,62.85,62.68,62.79,1439500.0,50.9519,50.9762,50.8383,50.9275,1439500.0
2014-07-30 09:30:00,63.14,63.18,62.78,62.78,325000.0,51.2114,51.2439,50.9194,50.9194,325000.0
2014-07-30 10:00:00,62.79,62.88,62.53,62.59,407400.0,50.9275,51.0005,50.7167,50.7653,407400.0
2014-07-30 11:00:00,62.59,62.65,62.27,62.33,584100.0,50.7653,50.814,50.5058,50.5544,584100.0
2014-07-30 12:00:00,62.33,62.5,62.28,62.42,272100.0,50.5544,50.6923,50.5139,50.6274,272100.0
2014-07-30 13:00:00,62.43,62.56,62.38,62.43,285300.0,50.6356,50.741,50.595,50.6356,285300.0
2014-07-30 14:00:00,62.43,62.9,62.34,62.65,372500.0,50.6356,51.0168,50.5626,50.814,372500.0
2014-07-30 15:00:00,62.66,62.77,62.55,62.63,709000.0,50.8221,50.9113,50.7329,50.7978,709000.0
2014-07-31 09:30:00,61.97,62.45,61.79,62.13,323400.0,50.2625,50.6518,50.1165,50.3922,323400.0
2014-07-31 10:00:00,62.12,62.29,61.68,61.71,435000.0,50.3841,50.522,50.0272,50.0516,435000.0
2014-07-31 11:00:00,61.72,61.8,61.36,61.36,375100.0,50.0597,50.1246,49.7677,49.7677,375100.0
2014-07-31 12:00:00,61.36,61.42,61.17,61.4,450600.0,49.7677,49.8164,49.6136,49.8001,450600.0
2014-07-31 13:00:00,61.39,61.43,61.2,61.32,367700.0,49.792,49.8245,49.6379,49.7353,367700.0
2014-07-31 14:00:00,61.33,61.33,61.09,61.19,536700.0,49.7434,49.7434,49.5487,49.6298,536700.0
2014-07-31 15:00:00,61.19,61.21,60.94,61.06,1792800.0,49.6298,49.646,49.427,49.5244,1792800.0
2014-08-01 09:30:00,61.01,61.06,60.56,60.72,468400.0,49.4838,49.5244,49.1188,49.2486,468400.0
2014-08-01 10:00:00,60.73,60.89,60.58,60.58,895800.0,49.2567,49.3865,49.1351,49.1351,895800.0
2014-08-01 11:00:00,60.58,60.67,60.19,60.25,1085000.0,49.1351,49.2081,48.8187,48.8674,1085000.0
2014-08-01 12:00:00,60.25,60.36,60.23,60.3,476500.0,48.8674,48.9566,48.8512,48.908,476500.0
2014-08-01 13:00:00,60.29,60.58,60.29,60.5,671000.0,48.8998,49.1351,48.8998,49.0702,671000.0
2014-08-01 14:00:00,60.5,60.72,60.46,60.65,606400.0,49.0702,49.2486,49.0377,49.1918,606400.0
2014-08-01 15:00:00,60.64,60.89,60.59,60.72,1414700.0,49.1837,49.3865,49.1432,49.2486,1414700.0
2014-08-04 09:30:00,61.0,61.19,60.75,61.13,429500.0,49.4757,49.6298,49.2729,49.5812,429500.0
2014-08-04 10:00:00,61.13,61.22,60.86,60.98,564100.0,49.5812,49.6541,49.3622,49.4595,564100.0
2014-08-04 11:00:00,60.99,61.17,60.96,61.06,504600.0,49.4676,49.6136,49.4433,49.5244,504600.0
2014-08-04 12:00:00,61.05,61.23,61.01,61.11,270700.0,49.5163,49.6623,49.4838,49.5649,270700.0
2014-08-04 13:00:00,61.11,61.34,61.0,61.3,217100.0,49.5649,49.7515,49.4757,49.719,217100.0
2014-08-04 14:00:00,61.3,61.54,61.17,61.53,303900.0,49.719,49.9137,49.6136,49.9056,303900.0
2014-08-04 15:00:00,61.53,61.69,61.46,61.64,1307700.0,49.9056,50.0354,49.8488,49.9948,1307700.0
2014-08-05 09:30:00,61.5,61.7,61.16,61.19,220100.0,49.8813,50.0435,49.6055,49.6298,220100.0
2014-08-05 10:00:00,61.18,61.51,61.15,61.48,337600.0,49.6217,49.8894,49.5974,49.865,337600.0
2014-08-05 11:00:00,61.49,61.64,61.38,61.52,326100.0,49.8731,49.9948,49.7839,49.8975,326100.0
2014-08-05 12:00:00,61.51,61.55,61.39,61.44,311100.0,49.8894,49.9218,49.792,49.8326,311100.0
2014-08-05 13:00:00,61.44,61.47,60.87,60.9,320300.0,49.8326,49.8569,49.3703,49.3946,320300.0
2014-08-05 14:00:00,60.9,61.06,60.74,60.93,375100.0,49.3946,49.5244,49.2648,49.4189,375100.0
2014-08-05 15:00:00,60.93,61.01,60.79,60.87,726300.0,49.4189,49.4838,49.3054,49.3703,726300.0
2014-08-06 09:30:00,60.91,61.17,60.71,60.74,213900.0,49.4027,49.6136,49.2405,49.2648,213900.0
2014-08-06 10:00:00,60.75,61.23,60.75,61.22,317400.0,49.2729,49.6623,49.2729,49.6541,317400.0
2014-08-06 11:00:00,61.21,61.42,61.18,61.33,371700.0,49.646,49.8164,49.6217,49.7434,371700.0
2014-08-06 12:00:00,61.33,61.35,61.14,61.19,216100.0,49.7434,49.7596,49.5893,49.6298,216100.0
2014-08-06 13:00:00,61.19,61.27,61.02,61.05,209300.0,49.6298,49.6947,49.4919,49.5163,209300.0
2014-08-06 14:00:00,61.04,61.14,60.98,61.05,190400.0,49.5082,49.5893,49.4595,49.5163,190400.0
2014-08-06 15:00:00,61.04,61.15,60.98,61.1,678000.0,49.5082,49.5974,49.4595,49.5568,678000.0
2014-08-07 09:30:00,61.4,61.42,60.83,60.87,166600.0,49.8001,49.8164,49.3378,49.3703,166600.0
2014-08-07 10:00:00,60.88,61.15,60.53,60.63,393900.0,49.3784,49.5974,49.0945,49.1756,393900.0
2014-08-07 11:00:00,60.64,60.77,60.34,60.47,238800.0,49.1837,49.2892,48.9404,49.0458,238800.0
2014-08-07 12:00:00,60.46,60.56,60.14,60.34,243200.0,49.0377,49.1188,48.7782,48.9404,243200.0
2014-08-07 13:00:00,60.36,60.51,60.33,60.5,159500.0,48.9566,49.0783,48.9323,49.0702,159500.0
2014-08-07 14:00:00,60.49,60.56,60.35,60.37,179000.0,49.0621,49.1188,48.9485,48.9647,179000.0
2014-08-07 15:00:00,60.39,60.46,60.22,60.35,474900.0,48.981,49.0377,48.8431,48.9485,474900.0
2014-08-08 09:30:00,60.48,60.75,60.34,60.44,243100.0,49.054,49.2729,48.9404,49.0215,243100.0
2014-08-08 10:00:00,60.41,60.68,60.39,60.57,289000.0,48.9972,49.2162,48.981,49.1269,289000.0
2014-08-08 11:00:00,60.57,60.89,60.54,60.77,177600.0,49.1269,49.3865,49.1026,49.2892,177600.0
2014-08-08 12:00:00,60.76,60.76,60.57,60.67,97900.0,49.2811,49.2811,49.1269,49.2081,97900.0
2014-08-08 13:00:00,60.68,61.04,60.66,60.93,297700.0,49.2162,49.5082,49.1999,49.4189,297700.0
2014-08-08 14:00:00,60.92,60.97,60.78,60.83,203600.0,49.4108,49.4514,49.2973,49.3378,203600.0
2014-08-08 15:00:00,60.84,61.01,60.8,60.96,651900.0,49.3459,49.4838,49.3135,49.4433,651900.0
2014-08-11 09:30:00,61.35,61.87,61.1,61.34,284400.0,49.7596,50.1813,49.5568,49.7515,284400.0
2014-08-11 10:00:00,61.35,61.64,61.26,61.51,432700.0,49.7596,49.9948,49.6866,49.8894,432700.0
2014-08-11 11:00:00,61.49,61.78,61.47,61.66,344700.0,49.8731,50.1084,49.8569,50.011,344700.0
2014-08-11 12:00:00,61.65,61.65,61.33,61.33,164200.0,50.0029,50.0029,49.7434,49.7434,164200.0
2014-08-11 13:00:00,61.33,61.4,61.2,61.28,141600.0,49.7434,49.8001,49.6379,49.7028,141600.0
2014-08-11 14:00:00,61.27,61.39,61.22,61.37,215000.0,49.6947,49.792,49.6541,49.7758,215000.0
2014-08-11 15:00:00,61.37,61.41,61.06,61.08,687400.0,49.7758,49.8083,49.5244,49.5406,687400.0
2014-08-12 09:30:00,61.07,61.38,61.0,61.2,162800.0,49.5325,49.7839,49.4757,49.6379,162800.0
2014-08-12 10:00:00,61.22,61.46,61.19,61.32,388500.0,49.6541,49.8488,49.6298,49.7353,388500.0
2014-08-12 11:00:00,61.32,61.37,61.11,61.29,349400.0,49.7353,49.7758,49.5649,49.7109,349400.0
2014-08-12 12:00:00,61.29,61.37,61.2,61.32,198100.0,49.7109,49.7758,49.6379,49.7353,198100.0
2014-08-12 13:00:00,61.31,61.34,61.21,61.27,207000.0,49.7271,49.7515,49.646,49.6947,207000.0
2014-08-12 14:00:00,61.28,61.36,61.16,61.35,463500.0,49.7028,49.7677,49.6055,49.7596,463500.0
2014-08-12 15:00:00,61.35,61.43,61.27,61.39,729500.0,49.7596,49.8245,49.6947,49.792,729500.0
2014-08-13 09:30:00,61.24,61.49,60.92,60.94,209100.0,50.0721,50.2765,49.8104,49.8268,209100.0
2014-08-13 10:00:00,60.94,61.05,60.67,60.76,750600.0,49.8268,49.9167,49.606,49.6796,750600.0
2014-08-13 11:00:00,60.77,60.92,60.77,60.8,362000.0,49.6878,49.8104,49.6878,49.7123,362000.0
2014-08-13 12:00:00,60.8,60.82,60.68,60.78,184500.0,49.7123,49.7287,49.6142,49.6959,184500.0
2014-08-13 13:00:00,60.79,60.83,60.76,60.79,208900.0,49.7041,49.7368,49.6796,49.7041,208900.0
2014-08-13 14:00:00,60.79,60.82,60.52,60.63,396000.0,49.7041,49.7287,49.4834,49.5733,396000.0
2014-08-13 15:00:00,60.62,60.67,60.46,60.59,1135100.0,49.5651,49.606,49.4343,49.5406,1135100.0
2014-08-14 09:30:00,60.78,61.02,60.78,60.89,121100.0,49.6959,49.8922,49.6959,49.7859,121100.0
2014-08-14 10:00:00,60.89,60.98,60.84,60.88,243000.0,49.7859,49.8595,49.745,49.7777,243000.0
2014-08-14 11:00:00,60.87,61.0,60.85,61.0,242100.0,49.7695,49.8758,49.7532,49.8758,242100.0
2014-08-14 12:00:00,61.0,61.1,60.97,61.05,137800.0,49.8758,49.9576,49.8513,49.9167,137800.0
2014-08-14 13:00:00,61.06,61.16,60.99,61.03,139200.0,49.9249,50.0067,49.8677,49.9004,139200.0
2014-08-14 14:00:00,61.03,61.17,61.0,61.14,155400.0,49.9004,50.0148,49.8758,49.9903,155400.0
2014-08-14 15:00:00,61.15,61.22,61.11,61.21,348400.0,49.9985,50.0557,49.9658,50.0475,348400.0
2014-08-15 09:30:00,61.33,61.46,61.23,61.4,412900.0,50.1456,50.2519,50.0639,50.2029,412900.0
2014-08-15 10:00:00,61.4,61.44,60.61,60.83,313500.0,50.2029,50.2356,49.557,49.7368,313500.0
2014-08-15 11:00:00,60.85,60.96,60.5,60.61,244500.0,49.7532,49.8431,49.467,49.557,244500.0
2014-08-15 12:00:00,60.62,60.87,60.55,60.7,148300.0,49.5651,49.7695,49.5079,49.6305,148300.0
2014-08-15 13:00:00,60.7,60.77,60.61,60.64,143000.0,49.6305,49.6878,49.557,49.5815,143000.0
2014-08-15 14:00:00,60.64,60.96,60.64,60.85,202800.0,49.5815,49.8431,49.5815,49.7532,202800.0
2014-08-15 15:00:00,60.85,60.97,60.78,60.81,854300.0,49.7532,49.8513,49.6959,49.7205,854300.0
2014-08-18 09:30:00,61.18,61.45,61.07,61.19,175700.0,50.023,50.2438,49.9331,50.0312,175700.0
2014-08-18 10:00:00,61.18,61.35,61.18,61.26,215200.0,50.023,50.162,50.023,50.0884,215200.0
2014-08-18 11:00:00,61.27,61.28,61.12,61.18,196500.0,50.0966,50.1048,49.9739,50.023,196500.0
2014-08-18 12:00:00,61.18,61.32,61.16,61.24,108600.0,50.023,50.1375,50.0067,50.0721,108600.0
2014-08-18 13:00:00,61.23,61.32,61.2,61.25,173600.0,50.0639,50.1375,50.0394,50.0802,173600.0
2014-08-18 14:00:00,61.26,61.31,61.19,61.27,326800.0,50.0884,50.1293,50.0312,50.0966,326800.0
2014-08-18 15:00:00,61.28,61.39,61.23,61.36,478000.0,50.1048,50.1947,50.0639,50.1702,478000.0
2014-08-19 09:30:00,61.89,61.98,61.32,61.48,210700.0,50.6035,50.6771,50.1375,50.2683,210700.0
2014-08-19 10:00:00,61.48,61.8,61.41,61.8,346300.0,50.2683,50.5299,50.2111,50.5299,346300.0
2014-08-19 11:00:00,61.79,61.87,61.59,61.63,248600.0,50.5218,50.5872,50.3582,50.3909,248600.0
2014-08-19 12:00:00,61.62,61.69,61.58,61.68,130600.0,50.3828,50.44,50.3501,50.4318,130600.0
2014-08-19 13:00:00,61.68,62.04,61.66,62.02,269400.0,50.4318,50.7262,50.4155,50.7098,269400.0
2014-08-19 14:00:00,62.02,62.32,61.94,62.17,618000.0,50.7098,50.9551,50.6444,50.8325,618000.0
2014-08-19 15:00:00,62.17,62.36,62.06,62.16,1018100.0,50.8325,50.9878,50.7425,50.8243,1018100.0
2014-08-20 09:30:00,61.94,62.17,61.67,62.04,165100.0,50.6444,50.8325,50.4236,50.7262,165100.0
2014-08-20 10:00:00,62.06,62.24,62.0,62.13,202400.0,50.7425,50.8897,50.6935,50.7998,202400.0
2014-08-20 11:00:00,62.12,62.13,61.81,61.95,229500.0,50.7916,50.7998,50.5381,50.6526,229500.0
2014-08-20 12:00:00,61.95,62.1,61.93,62.1,116100.0,50.6526,50.7752,50.6362,50.7752,116100.0
2014-08-20 13:00:00,62.1,62.24,62.04,62.04,161700.0,50.7752,50.8897,50.7262,50.7262,161700.0
2014-08-20 14:00:00,62.04,62.04,61.8,62.03,301000.0,50.7262,50.7262,50.5299,50.718,301000.0
2014-08-20 15:00:00,62.04,62.1,61.98,62.0,404800.0,50.7262,50.7752,50.6771,50.6935,404800.0
2014-08-21 09:30:00,62.37,62.38,62.18,62.38,207100.0,50.996,51.0042,50.8406,51.0042,207100.0
2014-08-21 10:00:00,62.39,62.44,62.11,62.33,506800.0,51.0123,51.0532,50.7834,50.9633,506800.0
2014-08-21 11:00:00,62.32,62.4,61.96,62.02,291900.0,50.9551,51.0205,50.6608,50.7098,291900.0
2014-08-21 12:00:00,62.03,62.19,62.0,62.17,111000.0,50.718,50.8488,50.6935,50.8325,111000.0
2014-08-21 13:00:00,62.17,62.21,62.08,62.1,131600.0,50.8325,50.8652,50.7589,50.7752,131600.0
2014-08-21 14:00:00,62.09,62.1,62.01,62.05,156100.0,50.7671,50.7752,50.7016,50.7343,156100.0
2014-08-21 15:00:00,62.05,62.11,61.91,62.03,823400.0,50.7343,50.7834,50.6199,50.718,823400.0
2014-08-22 09:30:00,62.01,62.15,61.9,62.15,153200.0,50.7016,50.8161,50.6117,50.8161,153200.0
2014-08-22 10:00:00,62.15,62.81,62.15,62.39,540900.0,50.8161,51.3558,50.8161,51.0123,540900.0
2014-08-22 11:00:00,62.38,62.66,62.27,62.4,454500.0,51.0042,51.2331,50.9142,51.0205,454500.0
2014-08-22 12:00:00,62.39,62.62,62.36,62.42,254100.0,51.0123,51.2004,50.9878,51.0369,254100.0
2014-08-22 13:00:00,62.42,62.59,62.32,62.47,278300.0,51.0369,51.1759,50.9551,51.0778,278300.0
2014-08-22 14:00:00,62.46,62.47,62.21,62.29,285400.0,51.0696,51.0778,50.8652,50.9306,285400.0
2014-08-22 15:00:00,62.3,62.44,62.24,62.32,443300.0,50.9388,51.0532,50.8897,50.9551,443300.0
2014-08-25 09:30:00,62.43,63.0,62.19,63.0,154400.0,51.045,51.5111,50.8488,51.5111,154400.0
2014-08-25 10:00:00,63.0,63.13,62.57,62.76,321200.0,51.5111,51.6174,51.1595,51.3149,321200.0
2014-08-25 11:00:00,62.75,62.75,62.56,62.71,167500.0,51.3067,51.3067,51.1513,51.274,167500.0
2014-08-25 12:00:00,62.71,62.76,62.62,62.7,229200.0,51.274,51.3149,51.2004,51.2658,229200.0
2014-08-25 13:00:00,62.69,62.77,62.55,62.6,157600.0,51.2576,51.323,51.1432,51.184,157600.0
2014-08-25 14:00:00,62.6,62.63,62.56,62.6,188700.0,51.184,51.2086,51.1513,51.184,188700.0
2014-08-25 15:00:00,62.61,62.74,62.59,62.74,485700.0,51.1922,51.2985,51.1759,51.2985,485700.0
2014-08-26 09:30:00,62.71,62.97,62.62,62.72,154100.0,51.274,51.4866,51.2004,51.2822,154100.0
2014-08-26 10:00:00,62.73,62.84,62.62,62.76,236400.0,51.2903,51.3803,51.2004,51.3149,236400.0
2014-08-26 11:00:00,62.78,63.0,62.75,62.9,225800.0,51.3312,51.5111,51.3067,51.4293,225800.0
2014-08-26 12:00:00,62.9,63.02,62.8,62.82,237300.0,51.4293,51.5275,51.3476,51.3639,237300.0
2014-08-26 13:00:00,62.81,62.89,62.74,62.75,86000.0,51.3558,51.4212,51.2985,51.3067,86000.0
2014-08-26 14:00:00,62.76,62.8,62.74,62.76,139000.0,51.3149,51.3476,51.2985,51.3149,139000.0
2014-08-26 15:00:00,62.76,62.85,62.74,62.83,383000.0,51.3149,51.3885,51.2985,51.3721,383000.0
2014-08-27 09:30:00,63.19,63.29,62.83,62.87,291600.0,51.6665,51.7482,51.3721,51.4048,291600.0
2014-08-27 10:00:00,62.85,63.04,62.8,62.97,464500.0,51.3885,51.5438,51.3476,51.4866,464500.0
2014-08-27 11:00:00,62.98,63.05,62.93,63.0,214100.0,51.4947,51.552,51.4539,51.5111,214100.0
2014-08-27 12:00:00,63.01,63.1,62.93,63.05,326300.0,51.5193,51.5929,51.4539,51.552,326300.0
2014-08-27 13:00:00,63.05,63.06,62.93,62.95,219000.0,51.552,51.5602,51.4539,51.4702,219000.0
2014-08-27 14:00:00,62.95,62.98,62.84,62.87,452000.0,51.4702,51.4947,51.3803,51.4048,452000.0
2014-08-27 15:00:00,62.88,63.07,62.84,62.99,663000.0,51.413,51.5683,51.3803,51.5029,663000.0
2014-08-28 09:30:00,62.81,63.19,62.54,63.11,258100.0,51.3558,51.6665,51.135,51.601,258100.0
2014-08-28 10:00:00,63.12,63.27,62.83,62.87,335200.0,51.6092,51.7319,51.3721,51.4048,335200.0
2014-08-28 11:00:00,62.87,63.1,62.67,63.09,241900.0,51.4048,51.5929,51.2413,51.5847,241900.0
2014-08-28 12:00:00,63.09,63.11,63.03,63.08,137000.0,51.5847,51.601,51.5356,51.5765,137000.0
2014-08-28 13:00:00,63.06,63.13,63.05,63.13,99600.0,51.5602,51.6174,51.552,51.6174,99600.0
2014-08-28 14:00:00,63.12,63.12,63.02,63.05,179300.0,51.6092,51.6092,51.5275,51.552,179300.0
2014-08-28 15:00:00,63.05,63.18,63.04,63.13,451800.0,51.552,51.6583,51.5438,51.6174,451800.0
2014-08-29 09:30:00,63.37,63.41,63.1,63.23,131300.0,51.8136,51.8463,51.5929,51.6992,131300.0
2014-08-29 10:00:00,63.24,63.24,62.97,63.18,319800.0,51.7073,51.7073,51.4866,51.6583,319800.0
2014-08-29 11:00:00,63.19,63.22,63.09,63.19,185000.0,51.6665,51.691,51.5847,51.6665,185000.0
2014-08-29 12:00:00,63.2,63.28,63.14,63.17,121800.0,51.6746,51.74,51.6256,51.6501,121800.0
2014-08-29 13:00:00,63.16,63.33,63.09,63.26,173600.0,51.6419,51.7809,51.5847,51.7237,173600.0
2014-08-29 14:00:00,63.26,63.36,63.21,63.24,138900.0,51.7237,51.8055,51.6828,51.7073,138900.0
2014-08-29 15:00:00,63.25,63.59,63.21,63.56,867400.0,51.7155,51.9935,51.6828,51.969,867400.0
2014-09-02 09:30:00,63.6,63.87,63.49,63.64,291600.0,52.0017,52.2224,51.9117,52.0344,291600.0
2014-09-02 10:00:00,63.6,63.85,63.48,63.84,419000.0,52.0017,52.2061,51.9036,52.1979,419000.0
2014-09-02 11:00:00,63.83,63.86,63.59,63.66,383700.0,52.1897,52.2143,51.9935,52.0507,383700.0
2014-09-02 12:00:00,63.65,63.67,63.52,63.54,433100.0,52.0426,52.0589,51.9363,51.9526,433100.0
2014-09-02 13:00:00,63.54,63.67,63.53,63.6,247800.0,51.9526,52.0589,51.9444,52.0017,247800.0
2014-09-02 14:00:00,63.6,63.73,63.59,63.69,430700.0,52.0017,52.108,51.9935,52.0753,430700.0
2014-09-02 15:00:00,63.7,63.72,63.55,63.66,651500.0,52.0834,52.0998,51.9608,52.0507,651500.0
2014-09-03 09:30:00,63.91,64.14,63.75,64.08,274300.0,52.2552,52.4432,52.1243,52.3941,274300.0
2014-09-03 10:00:00,64.1,64.13,63.93,63.94,552100.0,52.4105,52.435,52.2715,52.2797,552100.0
2014-09-03 11:00:00,63.93,64.02,63.83,63.83,970600.0,52.2715,52.3451,52.1897,52.1897,970600.0
2014-09-03 12:00:00,63.83,64.0,63.8,63.97,483100.0,52.1897,52.3287,52.1652,52.3042,483100.0
2014-09-03 13:00:00,63.97,64.02,63.93,64.0,273200.0,52.3042,52.3451,52.2715,52.3287,273200.0
2014-09-03 14:00:00,64.0,64.03,63.97,64.01,301600.0,52.3287,52.3533,52.3042,52.3369,301600.0
2014-09-03 15:00:00,64.01,64.16,63.97,64.15,836500.0,52.3369,52.4596,52.3042,52.4514,836500.0
2014-09-04 09:30:00,64.12,64.26,64.0,64.22,224700.0,52.4269,52.5413,52.3287,52.5086,224700.0
2014-09-04 10:00:00,64.23,64.37,64.11,64.23,493200.0,52.5168,52.6313,52.4187,52.5168,493200.0
2014-09-04 11:00:00,64.24,64.33,64.2,64.28,466900.0,52.525,52.5986,52.4923,52.5577,466900.0
2014-09-04 12:00:00,64.28,64.32,64.25,64.28,472400.0,52.5577,52.5904,52.5331,52.5577,472400.0
2014-09-04 13:00:00,64.28,64.31,64.27,64.28,465900.0,52.5577,52.5822,52.5495,52.5577,465900.0
2014-09-04 14:00:00,64.28,64.3,64.08,64.18,770800.0,52.5577,52.574,52.3941,52.4759,770800.0
2014-09-04 15:00:00,64.18,64.23,64.0,64.22,1740800.0,52.4759,52.5168,52.3287,52.5086,1740800.0
2014-09-05 09:30:00,64.11,64.25,63.97,64.14,551900.0,52.4187,52.5331,52.3042,52.4432,551900.0
2014-09-05 10:00:00,64.14,64.18,64.05,64.15,1050500.0,52.4432,52.4759,52.3696,52.4514,1050500.0
2014-09-05 11:00:00,64.16,64.17,64.08,64.11,419100.0,52.4596,52.4677,52.3941,52.4187,419100.0
2014-09-05 12:00:00,64.11,64.47,64.09,64.42,521900.0,52.4187,52.713,52.4023,52.6721,521900.0
2014-09-05 13:00:00,64.42,64.65,64.33,64.5,484600.0,52.6721,52.8602,52.5986,52.7376,484600.0
2014-09-05 14:00:00,64.51,64.7,64.43,64.48,330000.0,52.7457,52.9011,52.6803,52.7212,330000.0
2014-09-05 15:00:00,64.47,64.82,64.44,64.78,897400.0,52.713,52.9992,52.6885,52.9665,897400.0
2014-09-08 09:30:00,64.62,65.15,64.59,64.96,365200.0,52.8357,53.269,52.8111,53.1137,365200.0
2014-09-08 10:00:00,64.97,65.02,64.83,64.9,502400.0,53.1218,53.1627,53.0074,53.0646,502400.0
2014-09-08 11:00:00,64.91,65.25,64.86,65.09,305000.0,53.0728,53.3508,53.0319,53.22,305000.0
2014-09-08 12:00:00,65.09,65.15,65.06,65.08,309800.0,53.22,53.269,53.1954,53.2118,309800.0
2014-09-08 13:00:00,65.09,65.1,64.88,64.99,621000.0,53.22,53.2281,53.0483,53.1382,621000.0
2014-09-08 14:00:00,64.99,65.06,64.71,64.76,426500.0,53.1382,53.1954,52.9093,52.9501,426500.0
2014-09-08 15:00:00,64.77,65.01,64.77,65.0,1166600.0,52.9583,53.1546,52.9583,53.1464,1166600.0
2014-09-09 09:30:00,64.76,64.83,64.1,64.18,398300.0,52.9501,53.0074,52.4105,52.4759,398300.0
2014-09-09 10:00:00,64.18,64.48,64.16,64.43,444600.0,52.4759,52.7212,52.4596,52.6803,444600.0
2014-09-09 11:00:00,64.43,64.66,64.42,64.6,222800.0,52.6803,52.8684,52.6721,52.8193,222800.0
2014-09-09 12:00:00,64.61,64.66,64.51,64.57,349200.0,52.8275,52.8684,52.7457,52.7948,349200.0
2014-09-09 13:00:00,64.58,64.64,64.46,64.59,330200.0,52.803,52.852,52.7049,52.8111,330200.0
2014-09-09 14:00:00,64.59,64.6,64.35,64.39,422000.0,52.8111,52.8193,52.6149,52.6476,422000.0
2014-09-09 15:00:00,64.4,64.45,64.28,64.44,1473300.0,52.6558,52.6967,52.5577,52.6885,1473300.0
2014-09-10 09:30:00,64.84,64.96,64.33,64.69,457100.0,53.0156,53.1137,52.5986,52.8929,457100.0
2014-09-10 10:00:00,64.7,64.88,64.58,64.77,653000.0,52.9011,53.0483,52.803,52.9583,653000.0
2014-09-10 11:00:00,64.76,64.88,64.76,64.81,377300.0,52.9501,53.0483,52.9501,52.991,377300.0
2014-09-10 12:00:00,64.81,64.83,64.72,64.79,354100.0,52.991,53.0074,52.9174,52.9747,354100.0
2014-09-10 13:00:00,64.79,64.91,64.77,64.78,258100.0,52.9747,53.0728,52.9583,52.9665,258100.0
2014-09-10 14:00:00,64.78,64.85,64.75,64.78,392400.0,52.9665,53.0237,52.942,52.9665,392400.0
2014-09-10 15:00:00,64.77,64.83,64.76,64.78,768400.0,52.9583,53.0074,52.9501,52.9665,768400.0
2014-09-11 09:30:00,64.65,65.02,64.56,64.9,475200.0,52.8602,53.1627,52.7866,53.0646,475200.0
2014-09-11 10:00:00,64.9,65.0,64.75,64.79,622400.0,53.0646,53.1464,52.942,52.9747,622400.0
2014-09-11 11:00:00,64.79,64.87,64.78,64.84,242300.0,52.9747,53.0401,52.9665,53.0156,242300.0
2014-09-11 12:00:00,64.85,64.94,64.82,64.88,226800.0,53.0237,53.0973,52.9992,53.0483,226800.0
2014-09-11 13:00:00,64.88,65.1,64.82,64.92,523700.0,53.0483,53.2281,52.9992,53.081,523700.0
2014-09-11 14:00:00,64.92,65.1,64.92,65.05,235800.0,53.081,53.2281,53.081,53.1873,235800.0
2014-09-11 15:00:00,65.05,65.2,65.0,65.17,696300.0,53.1873,53.3099,53.1464,53.2854,696300.0
2014-09-12 09:30:00,65.25,65.54,65.01,65.3,727200.0,53.3508,53.5879,53.1546,53.3917,727200.0
2014-09-12 10:00:00,65.31,65.35,65.0,65.22,755800.0,53.3998,53.4325,53.1464,53.3263,755800.0
2014-09-12 11:00:00,65.23,65.34,65.19,65.24,964400.0,53.3344,53.4244,53.3017,53.3426,964400.0
2014-09-12 12:00:00,65.24,65.29,65.18,65.2,379900.0,53.3426,53.3835,53.2935,53.3099,379900.0
2014-09-12 13:00:00,65.2,65.23,65.1,65.2,463500.0,53.3099,53.3344,53.2281,53.3099,463500.0
2014-09-12 14:00:00,65.2,65.25,65.12,65.16,477800.0,53.3099,53.3508,53.2445,53.2772,477800.0
2014-09-12 15:00:00,65.16,65.33,65.12,65.27,866900.0,53.2772,53.4162,53.2445,53.3671,866900.0
2014-09-15 09:30:00,65.14,65.24,64.79,64.99,548600.0,53.2608,53.3426,52.9747,53.1382,548600.0
2014-09-15 10:00:00,64.98,65.07,64.91,65.02,363800.0,53.13,53.2036,53.0728,53.1627,363800.0
2014-09-15 11:00:00,65.02,65.04,64.97,64.98,166900.0,53.1627,53.1791,53.1218,53.13,166900.0
2014-09-15 12:00:00,64.99,65.13,64.98,65.11,207600.0,53.1382,53.2527,53.13,53.2363,207600.0
2014-09-15 13:00:00,65.11,65.11,65.01,65.02,204300.0,53.2363,53.2363,53.1546,53.1627,204300.0
2014-09-15 14:00:00,65.02,65.22,64.98,65.1,219900.0,53.1627,53.3263,53.13,53.2281,219900.0
2014-09-15 15:00:00,65.11,65.2,65.05,65.19,532600.0,53.2363,53.3099,53.1873,53.3017,532600.0
2014-09-16 09:30:00,65.25,65.37,64.9,65.29,226000.0,53.3508,53.4489,53.0646,53.3835,226000.0
2014-09-16 10:00:00,65.29,65.34,65.15,65.16,323100.0,53.3835,53.4244,53.269,53.2772,323100.0
2014-09-16 11:00:00,65.15,65.58,65.07,65.57,291200.0,53.269,53.6206,53.2036,53.6124,291200.0
2014-09-16 12:00:00,65.58,65.83,65.56,65.65,290100.0,53.6206,53.825,53.6043,53.6778,290100.0
2014-09-16 13:00:00,65.66,65.91,65.65,65.86,229500.0,53.686,53.8904,53.6778,53.8495,229500.0
2014-09-16 14:00:00,65.86,65.88,65.78,65.84,261300.0,53.8495,53.8659,53.7841,53.8332,261300.0
2014-09-16 15:00:00,65.84,65.89,65.71,65.84,773200.0,53.8332,53.8741,53.7269,53.8332,773200.0
2014-09-17 09:30:00,65.77,66.17,65.77,66.13,402100.0,53.776,54.103,53.776,54.0703,402100.0
2014-09-17 10:00:00,66.18,66.18,65.98,66.04,248800.0,54.1112,54.1112,53.9477,53.9967,248800.0
2014-09-17 11:00:00,66.04,66.09,65.81,65.89,403600.0,53.9967,54.0376,53.8087,53.8741,403600.0
2014-09-17 12:00:00,65.89,65.92,65.7,65.81,291500.0,53.8741,53.8986,53.7187,53.8087,291500.0
2014-09-17 13:00:00,65.81,65.98,65.74,65.97,259000.0,53.8087,53.9477,53.7514,53.9395,259000.0
2014-09-17 14:00:00,65.97,66.09,65.66,65.96,481500.0,53.9395,54.0376,53.686,53.9313,481500.0
2014-09-17 15:00:00,65.96,66.1,65.83,65.91,977200.0,53.9313,54.0458,53.825,53.8904,977200.0
2014-09-18 09:30:00,66.08,66.36,66.04,66.36,324900.0,54.0294,54.2584,53.9967,54.2584,324900.0
2014-09-18 10:00:00,66.34,66.6,66.31,66.53,702700.0,54.242,54.4546,54.2175,54.3974,702700.0
2014-09-18 11:00:00,66.53,66.66,66.51,66.56,365600.0,54.3974,54.5037,54.381,54.4219,365600.0
2014-09-18 12:00:00,66.55,66.56,66.5,66.54,266600.0,54.4137,54.4219,54.3728,54.4055,266600.0
2014-09-18 13:00:00,66.55,66.6,66.51,66.55,157300.0,54.4137,54.4546,54.381,54.4137,157300.0
2014-09-18 14:00:00,66.56,66.59,66.5,66.51,229500.0,54.4219,54.4464,54.3728,54.381,229500.0
2014-09-18 15:00:00,66.52,66.65,66.5,66.61,1148400.0,54.3892,54.4955,54.3728,54.4628,1148400.0
2014-09-19 09:30:00,66.99,67.14,66.95,66.97,1072200.0,54.7735,54.8961,54.7408,54.7571,1072200.0
2014-09-19 10:00:00,66.98,67.02,66.89,66.99,432900.0,54.7653,54.798,54.6917,54.7735,432900.0
2014-09-19 11:00:00,67.0,67.02,66.73,66.77,296000.0,54.7816,54.798,54.5609,54.5936,296000.0
2014-09-19 12:00:00,66.78,66.78,66.4,66.51,356800.0,54.6018,54.6018,54.2911,54.381,356800.0
2014-09-19 13:00:00,66.51,66.6,66.41,66.52,255500.0,54.381,54.4546,54.2992,54.3892,255500.0
2014-09-19 14:00:00,66.52,66.62,66.51,66.62,261600.0,54.3892,54.4709,54.381,54.4709,261600.0
2014-09-19 15:00:00,66.62,66.64,66.48,66.52,959400.0,54.4709,54.4873,54.3565,54.3892,959400.0
2014-09-22 09:30:00,66.32,66.32,66.08,66.11,261000.0,54.2257,54.2257,54.0294,54.054,261000.0
2014-09-22 10:00:00,66.11,66.37,66.06,66.09,407600.0,54.054,54.2665,54.0131,54.0376,407600.0
2014-09-22 11:00:00,66.09,66.13,65.96,66.08,357000.0,54.0376,54.0703,53.9313,54.0294,357000.0
2014-09-22 12:00:00,66.08,66.16,65.95,65.95,230800.0,54.0294,54.0948,53.9231,53.9231,230800.0
2014-09-22 13:00:00,65.95,66.01,65.79,65.98,283100.0,53.9231,53.9722,53.7923,53.9477,283100.0
2014-09-22 14:00:00,65.98,65.99,65.75,65.91,443000.0,53.9477,53.9558,53.7596,53.8904,443000.0
2014-09-22 15:00:00,65.92,66.13,65.81,66.08,944300.0,53.8986,54.0703,53.8087,54.0294,944300.0
2014-09-23 09:30:00,65.65,66.07,65.5,66.06,220300.0,53.6778,54.0212,53.5552,54.0131,220300.0
2014-09-23 10:00:00,66.05,66.12,65.95,66.06,189600.0,54.0049,54.0621,53.9231,54.0131,189600.0
2014-09-23 11:00:00,66.06,66.1,65.86,66.06,167800.0,54.0131,54.0458,53.8495,54.0131,167800.0
2014-09-23 12:00:00,66.06,66.08,65.88,65.94,151400.0,54.0131,54.0294,53.8659,53.915,151400.0
2014-09-23 13:00:00,65.93,65.95,65.75,65.78,146100.0,53.9068,53.9231,53.7596,53.7841,146100.0
2014-09-23 14:00:00,65.78,65.95,65.75,65.85,232500.0,53.7841,53.9231,53.7596,53.8414,232500.0
2014-09-23 15:00:00,65.84,65.96,65.78,65.95,802300.0,53.8332,53.9313,53.7841,53.9231,802300.0
2014-09-24 09:30:00,66.32,66.5,66.08,66.19,142700.0,54.2257,54.3728,54.0294,54.1194,142700.0
2014-09-24 10:00:00,66.2,66.35,66.1,66.3,179900.0,54.1275,54.2502,54.0458,54.2093,179900.0
2014-09-24 11:00:00,66.31,66.54,66.3,66.5,220600.0,54.2175,54.4055,54.2093,54.3728,220600.0
2014-09-24 12:00:00,66.5,66.52,66.44,66.52,149200.0,54.3728,54.3892,54.3238,54.3892,149200.0
2014-09-24 13:00:00,66.52,66.55,66.39,66.42,226500.0,54.3892,54.4137,54.2829,54.3074,226500.0
2014-09-24 14:00:00,66.41,66.42,66.26,66.27,286400.0,54.2992,54.3074,54.1766,54.1848,286400.0
2014-09-24 15:00:00,66.28,66.29,66.1,66.2,1169100.0,54.1929,54.2011,54.0458,54.1275,1169100.0
2014-09-25 09:30:00,65.97,66.14,65.82,65.88,188700.0,53.9395,54.0785,53.8168,53.8659,188700.0
2014-09-25 10:00:00,65.87,66.04,65.59,65.81,525600.0,53.8577,53.9967,53.6288,53.8087,525600.0
2014-09-25 11:00:00,65.79,65.84,65.61,65.62,291800.0,53.7923,53.8332,53.6451,53.6533,291800.0
2014-09-25 12:00:00,65.6,65.69,65.51,65.59,253100.0,53.637,53.7105,53.5634,53.6288,253100.0
2014-09-25 13:00:00,65.59,65.67,65.52,65.55,251800.0,53.6288,53.6942,53.5715,53.5961,251800.0
2014-09-25 14:00:00,65.55,65.62,65.5,65.58,161600.0,53.5961,53.6533,53.5552,53.6206,161600.0
2014-09-25 15:00:00,65.57,65.81,65.52,65.59,787300.0,53.6124,53.8087,53.5715,53.6288,787300.0
2014-09-26 09:30:00,65.8,65.8,65.28,65.31,321100.0,53.8005,53.8005,53.3753,53.3998,321100.0
2014-09-26 10:00:00,65.31,65.44,65.16,65.19,359600.0,53.3998,53.5061,53.2772,53.3017,359600.0
2014-09-26 11:00:00,65.19,65.23,65.0,65.02,266200.0,53.3017,53.3344,53.1464,53.1627,266200.0
2014-09-26 12:00:00,65.02,65.1,64.99,65.07,195500.0,53.1627,53.2281,53.1382,53.2036,195500.0
2014-09-26 13:00:00,65.06,65.19,65.06,65.19,181300.0,53.1954,53.3017,53.1954,53.3017,181300.0
2014-09-26 14:00:00,65.19,65.53,65.18,65.42,427600.0,53.3017,53.5797,53.2935,53.4898,427600.0
2014-09-26 15:00:00,65.42,65.6,65.4,65.46,620900.0,53.4898,53.637,53.4734,53.5225,620900.0
2014-09-29 09:30:00,65.06,65.07,64.83,64.96,409100.0,53.1954,53.2036,53.0074,53.1137,409100.0
2014-09-29 10:00:00,64.95,65.38,64.95,65.3,333500.0,53.1055,53.4571,53.1055,53.3917,333500.0
2014-09-29 11:00:00,65.3,65.33,65.14,65.2,293000.0,53.3917,53.4162,53.2608,53.3099,293000.0
2014-09-29 12:00:00,65.21,65.21,64.85,65.03,367400.0,53.3181,53.3181,53.0237,53.1709,367400.0
2014-09-29 13:00:00,65.03,65.1,64.95,65.02,212300.0,53.1709,53.2281,53.1055,53.1627,212300.0
2014-09-29 14:00:00,65.02,65.18,64.99,65.16,308700.0,53.1627,53.2935,53.1382,53.2772,308700.0
2014-09-29 15:00:00,65.15,65.45,65.13,65.34,709400.0,53.269,53.5143,53.2527,53.4244,709400.0
2014-09-30 09:30:00,65.43,65.46,65.14,65.31,351300.0,53.498,53.5225,53.2608,53.3998,351300.0
2014-09-30 10:00:00,65.31,65.57,65.13,65.45,396100.0,53.3998,53.6124,53.2527,53.5143,396100.0
2014-09-30 11:00:00,65.46,65.52,65.14,65.21,410000.0,53.5225,53.5715,53.2608,53.3181,410000.0
2014-09-30 12:00:00,65.21,65.3,64.96,64.97,404900.0,53.3181,53.3917,53.1137,53.1218,404900.0
2014-09-30 13:00:00,64.96,65.05,64.83,64.92,527900.0,53.1137,53.1873,53.0074,53.081,527900.0
2014-09-30 14:00:00,64.93,65.03,64.84,64.97,382400.0,53.0891,53.1709,53.0156,53.1218,382400.0
2014-09-30 15:00:00,64.96,65.09,64.84,64.88,1548800.0,53.1137,53.22,53.0156,53.0483,1548800.0
2014-10-01 09:30:00,65.88,65.88,64.7,64.98,345100.0,53.8659,53.8659,52.9011,53.13,345100.0
2014-10-01 10:00:00,64.98,65.23,64.74,65.19,579000.0,53.13,53.3344,52.9338,53.3017,579000.0
2014-10-01 11:00:00,65.19,65.32,65.06,65.2,363800.0,53.3017,53.408,53.1954,53.3099,363800.0
2014-10-01 12:00:00,65.2,65.2,65.0,65.0,317400.0,53.3099,53.3099,53.1464,53.1464,317400.0
2014-10-01 13:00:00,65.01,65.09,64.89,64.93,428600.0,53.1546,53.22,53.0564,53.0891,428600.0
2014-10-01 14:00:00,64.93,65.15,64.92,64.97,319000.0,53.0891,53.269,53.081,53.1218,319000.0
2014-10-01 15:00:00,64.97,65.28,64.9,65.09,1056100.0,53.1218,53.3753,53.0646,53.22,1056100.0
2014-10-02 09:30:00,65.09,65.15,64.66,64.96,346200.0,53.22,53.269,52.8684,53.1137,346200.0
2014-10-02 10:00:00,64.96,64.97,64.64,64.66,517000.0,53.1137,53.1218,52.852,52.8684,517000.0
2014-10-02 11:00:00,64.66,64.79,64.38,64.52,448000.0,52.8684,52.9747,52.6394,52.7539,448000.0
2014-10-02 12:00:00,64.52,64.65,64.44,64.65,308100.0,52.7539,52.8602,52.6885,52.8602,308100.0
2014-10-02 13:00:00,64.65,64.91,64.59,64.74,239600.0,52.8602,53.0728,52.8111,52.9338,239600.0
2014-10-02 14:00:00,64.74,65.11,64.73,64.96,997600.0,52.9338,53.2363,52.9256,53.1137,997600.0
2014-10-02 15:00:00,64.97,64.98,64.77,64.83,892100.0,53.1218,53.13,52.9583,53.0074,892100.0
2014-10-03 09:30:00,65.22,65.67,65.12,65.64,228700.0,53.3263,53.6942,53.2445,53.6697,228700.0
2014-10-03 10:00:00,65.64,65.74,65.52,65.63,261300.0,53.6697,53.7514,53.5715,53.6615,261300.0
2014-10-03 11:00:00,65.63,65.74,65.6,65.72,195200.0,53.6615,53.7514,53.637,53.7351,195200.0
2014-10-03 12:00:00,65.72,65.73,65.61,65.62,247900.0,53.7351,53.7432,53.6451,53.6533,247900.0
2014-10-03 13:00:00,65.62,65.68,65.47,65.49,240700.0,53.6533,53.7024,53.5307,53.547,240700.0
2014-10-03 14:00:00,65.5,65.65,65.5,65.61,415800.0,53.5552,53.6778,53.5552,53.6451,415800.0
2014-10-03 15:00:00,65.6,65.76,65.58,65.69,909300.0,53.637,53.7678,53.6206,53.7105,909300.0
2014-10-06 09:30:00,65.93,65.97,65.74,65.81,355200.0,53.9068,53.9395,53.7514,53.8087,355200.0
2014-10-06 10:00:00,65.8,65.94,65.68,65.73,316300.0,53.8005,53.915,53.7024,53.7432,316300.0
2014-10-06 11:00:00,65.73,65.81,65.6,65.66,596200.0,53.7432,53.8087,53.637,53.686,596200.0
2014-10-06 12:00:00,65.66,65.78,65.39,65.49,399100.0,53.686,53.7841,53.4653,53.547,399100.0
2014-10-06 13:00:00,65.47,65.67,65.42,65.55,334400.0,53.5307,53.6942,53.4898,53.5961,334400.0
2014-10-06 14:00:00,65.55,65.73,65.5,65.67,309900.0,53.5961,53.7432,53.5552,53.6942,309900.0
2014-10-06 15:00:00,65.66,65.73,65.51,65.63,705400.0,53.686,53.7432,53.5634,53.6615,705400.0
2014-10-07 09:30:00,65.13,65.19,64.54,64.62,443200.0,53.2527,53.3017,52.7703,52.8357,443200.0
2014-10-07 10:00:00,64.62,64.81,64.43,64.49,790700.0,52.8357,52.991,52.6803,52.7294,790700.0
2014-10-07 11:00:00,64.5,64.52,64.1,64.31,906200.0,52.7376,52.7539,52.4105,52.5822,906200.0
2014-10-07 12:00:00,64.3,64.31,64.11,64.24,557200.0,52.574,52.5822,52.4187,52.525,557200.0
2014-10-07 13:00:00,64.23,64.54,64.14,64.52,416000.0,52.5168,52.7703,52.4432,52.7539,416000.0
2014-10-07 14:00:00,64.52,64.53,64.21,64.37,456100.0,52.7539,52.7621,52.5004,52.6313,456100.0
2014-10-07 15:00:00,64.37,64.39,64.15,64.23,1674800.0,52.6313,52.6476,52.4514,52.5168,1674800.0
2014-10-08 09:30:00,63.85,64.31,63.4,64.15,284600.0,52.2061,52.5822,51.8382,52.4514,284600.0
2014-10-08 10:00:00,64.16,64.24,63.77,63.86,392000.0,52.4596,52.525,52.1407,52.2143,392000.0
2014-10-08 11:00:00,63.85,64.32,63.77,64.31,348300.0,52.2061,52.5904,52.1407,52.5822,348300.0
2014-10-08 12:00:00,64.31,64.37,64.21,64.32,181300.0,52.5822,52.6313,52.5004,52.5904,181300.0
2014-10-08 13:00:00,64.32,64.64,64.32,64.54,288900.0,52.5904,52.852,52.5904,52.7703,288900.0
2014-10-08 14:00:00,64.56,65.02,64.55,64.9,391600.0,52.7866,53.1627,52.7784,53.0646,391600.0
2014-10-08 15:00:00,64.91,65.26,64.9,65.22,773400.0,53.0728,53.359,53.0646,53.3263,773400.0
2014-10-09 09:30:00,64.94,65.31,64.94,65.25,207100.0,53.0973,53.3998,53.0973,53.3508,207100.0
2014-10-09 10:00:00,65.23,65.38,64.95,65.14,343100.0,53.3344,53.4571,53.1055,53.2608,343100.0
2014-10-09 11:00:00,65.14,65.21,64.59,64.73,276300.0,53.2608,53.3181,52.8111,52.9256,276300.0
2014-10-09 12:00:00,64.72,64.84,64.62,64.63,352100.0,52.9174,53.0156,52.8357,52.8438,352100.0
2014-10-09 13:00:00,64.64,64.7,64.42,64.49,323500.0,52.852,52.9011,52.6721,52.7294,323500.0
2014-10-09 14:00:00,64.48,64.55,64.33,64.41,379000.0,52.7212,52.7784,52.5986,52.664,379000.0
2014-10-09 15:00:00,64.4,64.67,64.29,64.3,911000.0,52.6558,52.8766,52.5659,52.574,911000.0
2014-10-10 09:30:00,64.02,65.05,63.83,64.93,307000.0,52.3451,53.1873,52.1897,53.0891,307000.0
2014-10-10 10:00:00,64.91,64.99,64.54,64.93,444700.0,53.0728,53.1382,52.7703,53.0891,444700.0
2014-10-10 11:00:00,64.95,65.01,64.6,64.6,334200.0,53.1055,53.1546,52.8193,52.8193,334200.0
2014-10-10 12:00:00,64.61,65.11,64.61,64.73,221200.0,52.8275,53.2363,52.8275,52.9256,221200.0
2014-10-10 13:00:00,64.72,64.89,64.63,64.76,183800.0,52.9174,53.0564,52.8438,52.9501,183800.0
2014-10-10 14:00:00,64.76,64.81,64.47,64.5,325500.0,52.9501,52.991,52.713,52.7376,325500.0
2014-10-10 15:00:00,64.49,64.55,64.07,64.14,898700.0,52.7294,52.7784,52.386,52.4432,898700.0
2014-10-13 09:30:00,64.06,64.33,63.92,64.12,295500.0,52.3778,52.5986,52.2633,52.4269,295500.0
2014-10-13 10:00:00,64.13,64.16,63.58,63.69,515000.0,52.435,52.4596,51.9853,52.0753,515000.0
2014-10-13 11:00:00,63.69,64.16,63.66,64.13,348400.0,52.0753,52.4596,52.0507,52.435,348400.0
2014-10-13 12:00:00,64.14,64.52,64.03,64.32,252500.0,52.4432,52.7539,52.3533,52.5904,252500.0
2014-10-13 13:00:00,64.32,64.41,64.06,64.23,386300.0,52.5904,52.664,52.3778,52.5168,386300.0
2014-10-13 14:00:00,64.23,64.34,64.07,64.14,335800.0,52.5168,52.6067,52.386,52.4432,335800.0
2014-10-13 15:00:00,64.13,64.16,63.23,63.29,1406400.0,52.435,52.4596,51.6992,51.7482,1406400.0
2014-10-14 09:30:00,63.75,63.94,63.11,63.19,502000.0,52.1243,52.2797,51.601,51.6665,502000.0
2014-10-14 10:00:00,63.18,63.7,63.12,63.53,562200.0,51.6583,52.0834,51.6092,51.9444,562200.0
2014-10-14 11:00:00,63.53,63.79,63.46,63.54,418300.0,51.9444,52.157,51.8872,51.9526,418300.0
2014-10-14 12:00:00,63.54,63.71,63.4,63.43,295800.0,51.9526,52.0916,51.8382,51.8627,295800.0
2014-10-14 13:00:00,63.43,63.48,63.28,63.47,260800.0,51.8627,51.9036,51.74,51.8954,260800.0
2014-10-14 14:00:00,63.46,63.57,63.12,63.16,416300.0,51.8872,51.9772,51.6092,51.6419,416300.0
2014-10-14 15:00:00,63.15,63.33,62.77,63.14,1257400.0,51.6337,51.7809,51.323,51.6256,1257400.0
2014-10-15 09:30:00,61.91,62.37,60.58,62.04,827700.0,50.6199,50.996,49.5324,50.7262,827700.0
2014-10-15 10:00:00,62.02,62.43,61.84,62.35,777200.0,50.7098,51.045,50.5626,50.9796,777200.0
2014-10-15 11:00:00,62.34,62.69,62.09,62.22,602800.0,50.9715,51.2576,50.7671,50.8733,602800.0
2014-10-15 12:00:00,62.21,62.42,61.94,61.95,665100.0,50.8652,51.0369,50.6444,50.6526,665100.0
2014-10-15 13:00:00,61.95,62.14,61.45,61.79,907500.0,50.6526,50.8079,50.2438,50.5218,907500.0
2014-10-15 14:00:00,61.78,62.55,61.59,62.48,959500.0,50.5136,51.1432,50.3582,51.0859,959500.0
2014-10-15 15:00:00,62.48,63.14,62.09,62.86,1116500.0,51.0859,51.6256,50.7671,51.3966,1116500.0
2014-10-16 09:30:00,62.02,62.06,61.51,61.82,383400.0,50.7098,50.7425,50.2928,50.5463,383400.0
2014-10-16 10:00:00,61.83,62.14,61.1,61.96,960500.0,50.5545,50.8079,49.9576,50.6608,960500.0
2014-10-16 11:00:00,61.95,62.24,61.72,61.95,563000.0,50.6526,50.8897,50.4645,50.6526,563000.0
2014-10-16 12:00:00,61.95,62.05,61.55,62.03,627500.0,50.6526,50.7343,50.3255,50.718,627500.0
2014-10-16 13:00:00,62.04,62.55,62.03,62.41,541500.0,50.7262,51.1432,50.718,51.0287,541500.0
2014-10-16 14:00:00,62.41,62.48,62.03,62.13,491100.0,51.0287,51.0859,50.718,50.7998,491100.0
2014-10-16 15:00:00,62.12,62.25,61.82,61.9,1066700.0,50.7916,50.8979,50.5463,50.6117,1066700.0
2014-10-17 09:30:00,62.45,62.49,61.9,62.19,512800.0,51.0614,51.0941,50.6117,50.8488,512800.0
2014-10-17 10:00:00,62.16,62.63,62.16,62.47,437100.0,50.8243,51.2086,50.8243,51.0778,437100.0
2014-10-17 11:00:00,62.47,62.6,62.38,62.47,551000.0,51.0778,51.184,51.0042,51.0778,551000.0
2014-10-17 12:00:00,62.47,62.68,62.35,62.41,313800.0,51.0778,51.2495,50.9796,51.0287,313800.0
2014-10-17 13:00:00,62.41,62.43,62.19,62.24,474800.0,51.0287,51.045,50.8488,50.8897,474800.0
2014-10-17 14:00:00,62.23,62.52,62.04,62.44,598900.0,50.8815,51.1186,50.7262,51.0532,598900.0
2014-10-17 15:00:00,62.45,62.81,62.29,62.55,1178000.0,51.0614,51.3558,50.9306,51.1432,1178000.0
2014-10-20 09:30:00,62.63,62.85,62.4,62.64,280600.0,51.2086,51.3885,51.0205,51.2168,280600.0
2014-10-20 10:00:00,62.67,62.85,62.47,62.75,415200.0,51.2413,51.3885,51.0778,51.3067,415200.0
2014-10-20 11:00:00,62.75,62.83,62.54,62.59,232400.0,51.3067,51.3721,51.135,51.1759,232400.0
2014-10-20 12:00:00,62.59,62.78,62.56,62.67,209500.0,51.1759,51.3312,51.1513,51.2413,209500.0
2014-10-20 13:00:00,62.66,62.9,62.59,62.74,196600.0,51.2331,51.4293,51.1759,51.2985,196600.0
2014-10-20 14:00:00,62.74,62.97,62.72,62.97,290000.0,51.2985,51.4866,51.2822,51.4866,290000.0
2014-10-20 15:00:00,62.97,63.1,62.89,63.09,674600.0,51.4866,51.5929,51.4212,51.5847,674600.0
2014-10-21 09:30:00,63.41,63.91,63.41,63.75,331300.0,51.8463,52.2552,51.8463,52.1243,331300.0
2014-10-21 10:00:00,63.74,64.16,63.74,64.05,391500.0,52.1162,52.4596,52.1162,52.3696,391500.0
2014-10-21 11:00:00,64.04,64.55,64.0,64.47,348200.0,52.3614,52.7784,52.3287,52.713,348200.0
2014-10-21 12:00:00,64.47,64.56,64.26,64.32,229100.0,52.713,52.7866,52.5413,52.5904,229100.0
2014-10-21 13:00:00,64.33,64.59,64.3,64.59,264400.0,52.5986,52.8111,52.574,52.8111,264400.0
2014-10-21 14:00:00,64.59,64.65,64.4,64.53,345200.0,52.8111,52.8602,52.6558,52.7621,345200.0
2014-10-21 15:00:00,64.54,64.75,64.5,64.65,803200.0,52.7703,52.942,52.7376,52.8602,803200.0
2014-10-22 09:30:00,64.59,65.26,64.58,65.15,430100.0,52.8111,53.359,52.803,53.269,430100.0
2014-10-22 10:00:00,65.16,65.3,64.74,64.83,524000.0,53.2772,53.3917,52.9338,53.0074,524000.0
2014-10-22 11:00:00,64.84,65.17,64.81,64.94,386700.0,53.0156,53.2854,52.991,53.0973,386700.0
2014-10-22 12:00:00,64.93,64.96,64.63,64.79,310400.0,53.0891,53.1137,52.8438,52.9747,310400.0
2014-10-22 13:00:00,64.78,65.11,64.67,64.94,422500.0,52.9665,53.2363,52.8766,53.0973,422500.0
2014-10-22 14:00:00,64.95,65.06,64.81,65.02,453000.0,53.1055,53.1954,52.991,53.1627,453000.0
2014-10-22 15:00:00,65.03,65.08,64.6,64.7,1053300.0,53.1709,53.2118,52.8193,52.9011,1053300.0
2014-10-23 09:30:00,64.27,65.2,63.78,64.71,722400.0,52.5495,53.3099,52.1489,52.9093,722400.0
2014-10-23 10:00:00,64.76,64.91,64.28,64.41,827700.0,52.9501,53.0728,52.5577,52.664,827700.0
2014-10-23 11:00:00,64.41,64.52,64.12,64.41,626800.0,52.664,52.7539,52.4269,52.664,626800.0
2014-10-23 12:00:00,64.4,64.42,64.06,64.12,849000.0,52.6558,52.6721,52.3778,52.4269,849000.0
2014-10-23 13:00:00,64.12,64.22,63.96,64.17,609500.0,52.4269,52.5086,52.296,52.4677,609500.0
2014-10-23 14:00:00,64.17,64.53,64.11,64.25,519100.0,52.4677,52.7621,52.4187,52.5331,519100.0
2014-10-23 15:00:00,64.26,64.39,64.02,64.34,1245900.0,52.5413,52.6476,52.3451,52.6067,1245900.0
2014-10-24 09:30:00,64.58,64.98,64.4,64.76,332900.0,52.803,53.13,52.6558,52.9501,332900.0
2014-10-24 10:00:00,64.76,65.27,64.6,65.25,482800.0,52.9501,53.3671,52.8193,53.3508,482800.0
2014-10-24 11:00:00,65.26,65.95,65.21,65.89,507700.0,53.359,53.9231,53.3181,53.8741,507700.0
2014-10-24 12:00:00,65.88,65.95,65.7,65.76,396300.0,53.8659,53.9231,53.7187,53.7678,396300.0
2014-10-24 13:00:00,65.76,65.99,65.64,65.91,354500.0,53.7678,53.9558,53.6697,53.8904,354500.0
2014-10-24 14:00:00,65.91,66.24,65.91,66.12,434900.0,53.8904,54.1602,53.8904,54.0621,434900.0
2014-10-24 15:00:00,66.12,66.17,65.99,66.05,1114300.0,54.0621,54.103,53.9558,54.0049,1114300.0
2014-10-27 09:30:00,65.94,66.04,65.84,65.89,318900.0,53.915,53.9967,53.8332,53.8741,318900.0
2014-10-27 10:00:00,65.87,66.05,65.79,65.91,442300.0,53.8577,54.0049,53.7923,53.8904,442300.0
2014-10-27 11:00:00,65.9,66.02,65.81,65.96,334700.0,53.8822,53.9804,53.8087,53.9313,334700.0
2014-10-27 12:00:00,65.95,66.16,65.95,66.13,299300.0,53.9231,54.0948,53.9231,54.0703,299300.0
2014-10-27 13:00:00,66.13,66.23,66.06,66.15,255400.0,54.0703,54.1521,54.0131,54.0867,255400.0
2014-10-27 14:00:00,66.15,66.2,66.08,66.17,229800.0,54.0867,54.1275,54.0294,54.103,229800.0
2014-10-27 15:00:00,66.18,66.62,66.13,66.18,1502600.0,54.1112,54.4709,54.0703,54.1112,1502600.0
2014-10-28 09:30:00,66.0,66.1,64.67,64.72,1274800.0,53.964,54.0458,52.8766,52.9174,1274800.0
2014-10-28 10:00:00,64.72,64.94,64.12,64.15,1390300.0,52.9174,53.0973,52.4269,52.4514,1390300.0
2014-10-28 11:00:00,64.15,64.3,64.06,64.2,935400.0,52.4514,52.574,52.3778,52.4923,935400.0
2014-10-28 12:00:00,64.19,64.24,63.74,64.0,802400.0,52.4841,52.525,52.1162,52.3287,802400.0
2014-10-28 13:00:00,63.99,64.03,63.8,63.93,785900.0,52.3206,52.3533,52.1652,52.2715,785900.0
2014-10-28 14:00:00,63.92,64.6,63.92,64.26,1103300.0,52.2633,52.8193,52.2633,52.5413,1103300.0
2014-10-28 15:00:00,64.27,64.84,64.26,64.83,1575500.0,52.5495,53.0156,52.5413,53.0074,1575500.0
2014-10-29 09:30:00,65.0,65.23,64.78,65.23,328700.0,53.1464,53.3344,52.9665,53.3344,328700.0
2014-10-29 10:00:00,65.22,65.33,64.99,65.18,428800.0,53.3263,53.4162,53.1382,53.2935,428800.0
2014-10-29 11:00:00,65.18,65.41,65.09,65.31,509500.0,53.2935,53.4816,53.22,53.3998,509500.0
2014-10-29 12:00:00,65.32,65.35,65.17,65.23,284200.0,53.408,53.4325,53.2854,53.3344,284200.0
2014-10-29 13:00:00,65.23,65.97,65.16,65.97,739200.0,53.3344,53.9395,53.2772,53.9395,739200.0
2014-10-29 14:00:00,65.97,65.97,65.25,65.34,846000.0,53.9395,53.9395,53.3508,53.4244,846000.0
2014-10-29 15:00:00,65.34,65.53,65.08,65.47,1237400.0,53.4244,53.5797,53.2118,53.5307,1237400.0
2014-10-30 09:30:00,65.4,66.1,65.31,65.87,226100.0,53.4734,54.0458,53.3998,53.8577,226100.0
2014-10-30 10:00:00,65.86,66.47,65.8,66.45,428500.0,53.8495,54.3483,53.8005,54.3319,428500.0
2014-10-30 11:00:00,66.45,66.63,66.4,66.56,476000.0,54.3319,54.4791,54.2911,54.4219,476000.0
2014-10-30 12:00:00,66.56,66.76,66.5,66.71,409000.0,54.4219,54.5854,54.3728,54.5445,409000.0
2014-10-30 13:00:00,66.71,66.98,66.62,66.94,527500.0,54.5445,54.7653,54.4709,54.7326,527500.0
2014-10-30 14:00:00,66.94,66.97,66.42,66.46,428300.0,54.7326,54.7571,54.3074,54.3401,428300.0
2014-10-30 15:00:00,66.45,66.85,66.45,66.83,867200.0,54.3319,54.659,54.3319,54.6426,867200.0
2014-10-31 09:30:00,67.3,67.43,66.78,67.03,519700.0,55.0269,55.1332,54.6018,54.8062,519700.0
2014-10-31 10:00:00,67.03,67.13,66.75,66.85,410700.0,54.8062,54.8879,54.5772,54.659,410700.0
2014-10-31 11:00:00,66.85,66.9,66.36,66.36,393200.0,54.659,54.6999,54.2584,54.2584,393200.0
2014-10-31 12:00:00,66.37,66.5,66.34,66.45,343600.0,54.2665,54.3728,54.242,54.3319,343600.0
2014-10-31 13:00:00,66.45,66.46,66.01,66.07,351900.0,54.3319,54.3401,53.9722,54.0212,351900.0
2014-10-31 14:00:00,66.08,66.33,66.07,66.09,310100.0,54.0294,54.2338,54.0212,54.0376,310100.0
2014-10-31 15:00:00,66.09,66.36,65.91,66.31,949700.0,54.0376,54.2584,53.8904,54.2175,949700.0
2014-11-03 09:30:00,66.05,66.6,66.03,66.17,261000.0,54.0049,54.4546,53.9885,54.103,261000.0
2014-11-03 10:00:00,66.17,66.48,66.15,66.37,474000.0,54.103,54.3565,54.0867,54.2665,474000.0
2014-11-03 11:00:00,66.38,66.5,66.27,66.5,286400.0,54.2747,54.3728,54.1848,54.3728,286400.0
2014-11-03 12:00:00,66.5,66.6,66.44,66.52,307400.0,54.3728,54.4546,54.3238,54.3892,307400.0
2014-11-03 13:00:00,66.51,66.61,66.45,66.59,372400.0,54.381,54.4628,54.3319,54.4464,372400.0
2014-11-03 14:00:00,66.59,66.66,66.46,66.59,389200.0,54.4464,54.5037,54.3401,54.4464,389200.0
2014-11-03 15:00:00,66.59,66.6,66.42,66.54,732400.0,54.4464,54.4546,54.3074,54.4055,732400.0
2014-11-04 09:30:00,66.88,67.07,66.45,67.03,397600.0,54.6835,54.8389,54.3319,54.8062,397600.0
2014-11-04 10:00:00,67.04,67.15,66.58,66.85,447400.0,54.8144,54.9043,54.4382,54.659,447400.0
2014-11-04 11:00:00,66.84,66.88,66.74,66.83,284900.0,54.6508,54.6835,54.5691,54.6426,284900.0
2014-11-04 12:00:00,66.83,67.1,66.82,67.04,274500.0,54.6426,54.8634,54.6345,54.8144,274500.0
2014-11-04 13:00:00,67.05,67.09,66.88,67.05,333200.0,54.8225,54.8552,54.6835,54.8225,333200.0
2014-11-04 14:00:00,67.05,67.13,66.95,67.13,313500.0,54.8225,54.8879,54.7408,54.8879,313500.0
2014-11-04 15:00:00,67.12,67.23,66.94,67.15,938300.0,54.8798,54.9697,54.7326,54.9043,938300.0
2014-11-05 09:30:00,67.42,67.61,67.09,67.52,347800.0,55.1251,55.2804,54.8552,55.2068,347800.0
2014-11-05 10:00:00,67.53,67.53,66.95,67.17,367500.0,55.215,55.215,54.7408,54.9206,367500.0
2014-11-05 11:00:00,67.17,67.28,67.08,67.1,203700.0,54.9206,55.0106,54.8471,54.8634,203700.0
2014-11-05 12:00:00,67.1,67.16,66.95,67.0,295800.0,54.8634,54.9125,54.7408,54.7816,295800.0
2014-11-05 13:00:00,66.99,67.0,66.76,66.82,246400.0,54.7735,54.7816,54.5854,54.6345,246400.0
2014-11-05 14:00:00,66.83,67.11,66.8,66.98,262600.0,54.6426,54.8716,54.6181,54.7653,262600.0
2014-11-05 15:00:00,66.99,67.01,66.83,66.98,707900.0,54.7735,54.7898,54.6426,54.7653,707900.0
2014-11-06 09:30:00,67.03,67.23,66.9,67.04,235600.0,54.8062,54.9697,54.6999,54.8144,235600.0
2014-11-06 10:00:00,67.04,67.05,66.65,67.0,386700.0,54.8144,54.8225,54.4955,54.7816,386700.0
2014-11-06 11:00:00,67.0,67.21,66.95,66.99,306300.0,54.7816,54.9534,54.7408,54.7735,306300.0
2014-11-06 12:00:00,66.99,67.04,66.92,67.0,154400.0,54.7735,54.8144,54.7162,54.7816,154400.0
2014-11-06 13:00:00,67.0,67.01,66.85,66.97,281700.0,54.7816,54.7898,54.659,54.7571,281700.0
2014-11-06 14:00:00,66.97,67.13,66.96,67.11,236800.0,54.7571,54.8879,54.7489,54.8716,236800.0
2014-11-06 15:00:00,67.1,67.13,66.93,66.97,473900.0,54.8634,54.8879,54.7244,54.7571,473900.0
2014-11-07 09:30:00,66.82,66.93,66.58,66.76,203800.0,54.6345,54.7244,54.4382,54.5854,203800.0
2014-11-07 10:00:00,66.77,66.84,66.25,66.78,416100.0,54.5936,54.6508,54.1684,54.6018,416100.0
2014-11-07 11:00:00,66.78,66.85,66.49,66.61,284000.0,54.6018,54.659,54.3647,54.4628,284000.0
2014-11-07 12:00:00,66.61,66.83,66.58,66.64,222300.0,54.4628,54.6426,54.4382,54.4873,222300.0
2014-11-07 13:00:00,66.64,66.66,66.57,66.59,234800.0,54.4873,54.5037,54.4301,54.4464,234800.0
2014-11-07 14:00:00,66.6,66.64,66.49,66.59,270600.0,54.4546,54.4873,54.3647,54.4464,270600.0
2014-11-07 15:00:00,66.59,66.65,66.47,66.6,631600.0,54.4464,54.4955,54.3483,54.4546,631600.0
2014-11-10 09:30:00,66.82,66.87,66.42,66.61,218600.0,54.6345,54.6754,54.3074,54.4628,218600.0
2014-11-10 10:00:00,66.6,67.51,66.59,67.47,479700.0,54.4546,55.1986,54.4464,55.1659,479700.0
2014-11-10 11:00:00,67.47,67.92,67.45,67.9,528900.0,55.1659,55.5339,55.1496,55.5175,528900.0
2014-11-10 12:00:00,67.9,67.91,67.75,67.8,275800.0,55.5175,55.5257,55.3949,55.4358,275800.0
2014-11-10 13:00:00,67.8,68.19,67.8,68.18,465800.0,55.4358,55.7546,55.4358,55.7465,465800.0
2014-11-10 14:00:00,68.18,68.41,68.15,68.31,516000.0,55.7465,55.9345,55.7219,55.8528,516000.0
2014-11-10 15:00:00,68.31,68.42,68.23,68.36,974600.0,55.8528,55.9427,55.7873,55.8936,974600.0
2014-11-11 09:30:00,68.35,68.62,68.25,68.27,200200.0,55.8855,56.1062,55.8037,55.82,200200.0
2014-11-11 10:00:00,68.28,68.48,68.18,68.44,266600.0,55.8282,55.9917,55.7465,55.959,266600.0
2014-11-11 11:00:00,68.45,68.67,68.41,68.62,543700.0,55.9672,56.1471,55.9345,56.1062,543700.0
2014-11-11 12:00:00,68.62,68.62,68.38,68.38,484400.0,56.1062,56.1062,55.91,55.91,484400.0
2014-11-11 13:00:00,68.39,68.39,67.96,68.06,759600.0,55.9182,55.9182,55.5666,55.6483,759600.0
2014-11-11 14:00:00,68.06,68.11,67.81,68.09,493200.0,55.6483,55.6892,55.4439,55.6729,493200.0
2014-11-11 15:00:00,68.09,68.18,67.83,67.85,1472100.0,55.6729,55.7465,55.4603,55.4766,1472100.0
2014-11-12 09:30:00,67.35,67.5,67.08,67.27,365800.0,55.4682,55.5917,55.2458,55.4023,365800.0
2014-11-12 10:00:00,67.29,67.6,67.02,67.45,517500.0,55.4188,55.6741,55.1964,55.5505,517500.0
2014-11-12 11:00:00,67.46,67.59,67.28,67.28,753500.0,55.5588,55.6658,55.4105,55.4105,753500.0
2014-11-12 12:00:00,67.28,67.84,67.26,67.65,406400.0,55.4105,55.8717,55.394,55.7152,406400.0
2014-11-12 13:00:00,67.65,67.7,67.6,67.61,241200.0,55.7152,55.7564,55.6741,55.6823,241200.0
2014-11-12 14:00:00,67.6,67.66,67.43,67.55,328600.0,55.6741,55.7235,55.5341,55.6329,328600.0
2014-11-12 15:00:00,67.55,67.73,67.3,67.4,1222600.0,55.6329,55.7811,55.427,55.5093,1222600.0
2014-11-13 09:30:00,67.68,68.03,67.56,68.02,252500.0,55.7399,56.0282,55.6411,56.02,252500.0
2014-11-13 10:00:00,68.02,68.04,67.83,67.98,401700.0,56.02,56.0364,55.8635,55.987,401700.0
2014-11-13 11:00:00,67.98,68.16,67.81,67.82,601500.0,55.987,56.1353,55.847,55.8552,601500.0
2014-11-13 12:00:00,67.82,67.89,67.67,67.7,224100.0,55.8552,55.9129,55.7317,55.7564,224100.0
2014-11-13 13:00:00,67.71,67.73,67.48,67.54,216500.0,55.7647,55.7811,55.5752,55.6246,216500.0
2014-11-13 14:00:00,67.55,67.73,67.41,67.64,265100.0,55.6329,55.7811,55.5176,55.707,265100.0
2014-11-13 15:00:00,67.64,67.72,67.56,67.67,682400.0,55.707,55.7729,55.6411,55.7317,682400.0
2014-11-14 09:30:00,67.68,67.72,67.25,67.41,175800.0,55.7399,55.7729,55.3858,55.5176,175800.0
2014-11-14 10:00:00,67.41,67.54,67.25,67.43,255600.0,55.5176,55.6246,55.3858,55.5341,255600.0
2014-11-14 11:00:00,67.44,67.51,67.3,67.32,177200.0,55.5423,55.5999,55.427,55.4435,177200.0
2014-11-14 12:00:00,67.32,67.42,67.19,67.38,137400.0,55.4435,55.5258,55.3364,55.4929,137400.0
2014-11-14 13:00:00,67.37,67.37,67.17,67.17,140100.0,55.4846,55.4846,55.3199,55.3199,140100.0
2014-11-14 14:00:00,67.17,67.29,67.12,67.2,293200.0,55.3199,55.4188,55.2787,55.3446,293200.0
2014-11-14 15:00:00,67.2,67.35,67.2,67.34,487200.0,55.3446,55.4682,55.3446,55.4599,487200.0
2014-11-17 09:30:00,67.07,67.26,66.94,66.98,429300.0,55.2376,55.394,55.1305,55.1634,429300.0
2014-11-17 10:00:00,66.99,67.31,66.99,67.24,689400.0,55.1717,55.4352,55.1717,55.3776,689400.0
2014-11-17 11:00:00,67.25,67.25,67.11,67.17,267500.0,55.3858,55.3858,55.2705,55.3199,267500.0
2014-11-17 12:00:00,67.18,67.32,67.17,67.27,349200.0,55.3282,55.4435,55.3199,55.4023,349200.0
2014-11-17 13:00:00,67.26,67.35,67.24,67.27,289100.0,55.394,55.4682,55.3776,55.4023,289100.0
2014-11-17 14:00:00,67.27,67.34,67.26,67.32,250100.0,55.4023,55.4599,55.394,55.4435,250100.0
2014-11-17 15:00:00,67.32,67.35,67.25,67.29,570300.0,55.4435,55.4682,55.3858,55.4188,570300.0
2014-11-18 09:30:00,67.19,67.88,67.01,67.85,403500.0,55.3364,55.9047,55.1881,55.88,403500.0
2014-11-18 10:00:00,67.85,67.99,67.77,67.96,383300.0,55.88,55.9953,55.8141,55.9705,383300.0
2014-11-18 11:00:00,67.96,67.97,67.78,67.93,281700.0,55.9705,55.9788,55.8223,55.9458,281700.0
2014-11-18 12:00:00,67.94,68.0,67.87,67.91,187000.0,55.9541,56.0035,55.8964,55.9294,187000.0
2014-11-18 13:00:00,67.91,67.91,67.75,67.76,340700.0,55.9294,55.9294,55.7976,55.8058,340700.0
2014-11-18 14:00:00,67.76,67.89,67.74,67.84,257800.0,55.8058,55.9129,55.7894,55.8717,257800.0
2014-11-18 15:00:00,67.84,67.89,67.77,67.81,853800.0,55.8717,55.9129,55.8141,55.847,853800.0
2014-11-19 09:30:00,67.66,67.66,67.08,67.15,284100.0,55.7235,55.7235,55.2458,55.3034,284100.0
2014-11-19 10:00:00,67.15,67.33,67.13,67.27,535400.0,55.3034,55.4517,55.287,55.4023,535400.0
2014-11-19 11:00:00,67.27,67.35,67.17,67.21,172900.0,55.4023,55.4682,55.3199,55.3529,172900.0
2014-11-19 12:00:00,67.21,67.36,67.21,67.31,198200.0,55.3529,55.4764,55.3529,55.4352,198200.0
2014-11-19 13:00:00,67.32,67.32,67.04,67.04,231800.0,55.4435,55.4435,55.2129,55.2129,231800.0
2014-11-19 14:00:00,67.05,67.35,66.91,67.12,559500.0,55.2211,55.4682,55.1058,55.2787,559500.0
2014-11-19 15:00:00,67.12,67.26,67.06,67.21,573100.0,55.2787,55.394,55.2293,55.3529,573100.0
2014-11-20 09:30:00,66.96,67.08,66.56,66.67,207200.0,55.147,55.2458,54.8175,54.9081,207200.0
2014-11-20 10:00:00,66.66,66.94,66.64,66.89,183200.0,54.8999,55.1305,54.8834,55.0893,183200.0
2014-11-20 11:00:00,66.88,67.0,66.83,66.88,189300.0,55.0811,55.1799,55.0399,55.0811,189300.0
2014-11-20 12:00:00,66.9,66.98,66.8,66.82,195100.0,55.0976,55.1634,55.0152,55.0317,195100.0
2014-11-20 13:00:00,66.84,66.91,66.78,66.84,113600.0,55.0481,55.1058,54.9987,55.0481,113600.0
2014-11-20 14:00:00,66.84,66.9,66.74,66.84,229400.0,55.0481,55.0976,54.9658,55.0481,229400.0
2014-11-20 15:00:00,66.83,66.87,66.64,66.82,692200.0,55.0399,55.0728,54.8834,55.0317,692200.0
2014-11-21 09:30:00,67.45,67.5,67.1,67.13,446100.0,55.5505,55.5917,55.2623,55.287,446100.0
2014-11-21 10:00:00,67.13,67.45,67.03,67.45,318700.0,55.287,55.5505,55.2046,55.5505,318700.0
2014-11-21 11:00:00,67.45,67.5,67.25,67.37,569000.0,55.5505,55.5917,55.3858,55.4846,569000.0
2014-11-21 12:00:00,67.36,67.4,67.24,67.32,167200.0,55.4764,55.5093,55.3776,55.4435,167200.0
2014-11-21 13:00:00,67.31,67.41,67.23,67.37,194200.0,55.4352,55.5176,55.3693,55.4846,194200.0
2014-11-21 14:00:00,67.38,67.39,67.23,67.28,232900.0,55.4929,55.5011,55.3693,55.4105,232900.0
2014-11-21 15:00:00,67.29,67.39,67.19,67.35,1161500.0,55.4188,55.5011,55.3364,55.4682,1161500.0
2014-11-24 09:30:00,67.61,67.67,67.3,67.33,258800.0,55.6823,55.7317,55.427,55.4517,258800.0
2014-11-24 10:00:00,67.35,67.39,66.92,67.04,923400.0,55.4682,55.5011,55.114,55.2129,923400.0
2014-11-24 11:00:00,67.05,67.15,66.95,66.97,398400.0,55.2211,55.3034,55.1387,55.1552,398400.0
2014-11-24 12:00:00,66.98,67.1,66.97,67.08,213900.0,55.1634,55.2623,55.1552,55.2458,213900.0
2014-11-24 13:00:00,67.07,67.13,66.93,67.0,305400.0,55.2376,55.287,55.1223,55.1799,305400.0
2014-11-24 14:00:00,67.0,67.11,66.99,67.04,278600.0,55.1799,55.2705,55.1717,55.2129,278600.0
2014-11-24 15:00:00,67.03,67.05,66.85,66.91,1057900.0,55.2046,55.2211,55.0564,55.1058,1057900.0
2014-11-25 09:30:00,66.86,66.99,66.75,66.87,386800.0,55.0646,55.1717,54.974,55.0728,386800.0
2014-11-25 10:00:00,66.86,67.11,66.8,67.09,537200.0,55.0646,55.2705,55.0152,55.254,537200.0
2014-11-25 11:00:00,67.1,67.15,66.95,67.01,410100.0,55.2623,55.3034,55.1387,55.1881,410100.0
2014-11-25 12:00:00,67.01,67.06,66.95,67.01,237300.0,55.1881,55.2293,55.1387,55.1881,237300.0
2014-11-25 13:00:00,67.01,67.18,66.99,67.17,289800.0,55.1881,55.3282,55.1717,55.3199,289800.0
2014-11-25 14:00:00,67.16,67.22,66.95,66.97,332500.0,55.3117,55.3611,55.1387,55.1552,332500.0
2014-11-25 15:00:00,66.97,67.1,66.82,66.86,1017800.0,55.1552,55.2623,55.0317,55.0646,1017800.0
2014-11-26 09:30:00,67.03,67.28,66.95,67.07,234600.0,55.2046,55.4105,55.1387,55.2376,234600.0
2014-11-26 10:00:00,67.06,67.11,66.89,66.98,229900.0,55.2293,55.2705,55.0893,55.1634,229900.0
2014-11-26 11:00:00,66.99,67.11,66.97,67.08,194700.0,55.1717,55.2705,55.1552,55.2458,194700.0
2014-11-26 12:00:00,67.08,67.33,67.06,67.25,215100.0,55.2458,55.4517,55.2293,55.3858,215100.0
2014-11-26 13:00:00,67.25,67.39,67.19,67.34,211400.0,55.3858,55.5011,55.3364,55.4599,211400.0
2014-11-26 14:00:00,67.33,67.34,67.18,67.2,316500.0,55.4517,55.4599,55.3282,55.3446,316500.0
2014-11-26 15:00:00,67.21,67.33,67.18,67.31,468800.0,55.3529,55.4517,55.3282,55.4352,468800.0
2014-11-28 09:30:00,67.73,68.31,67.6,68.23,315000.0,55.7811,56.2588,55.6741,56.1929,315000.0
2014-11-28 10:00:00,68.23,68.55,68.22,68.45,341200.0,56.1929,56.4565,56.1847,56.3741,341200.0
2014-11-28 11:00:00,68.45,68.51,68.11,68.2,364800.0,56.3741,56.4235,56.0941,56.1682,364800.0
2014-11-28 12:00:00,68.19,68.22,67.99,68.16,595300.0,56.16,56.1847,55.9953,56.1353,595300.0
2014-12-01 09:30:00,67.97,68.41,67.6,68.4,367200.0,55.9788,56.3412,55.6741,56.3329,367200.0
2014-12-01 10:00:00,68.4,68.65,68.25,68.5,605500.0,56.3329,56.5388,56.2094,56.4153,605500.0
2014-12-01 11:00:00,68.51,68.77,68.48,68.65,436800.0,56.4235,56.6376,56.3988,56.5388,436800.0
2014-12-01 12:00:00,68.66,68.72,68.38,68.51,289800.0,56.5471,56.5965,56.3165,56.4235,289800.0
2014-12-01 13:00:00,68.5,68.67,68.46,68.61,352600.0,56.4153,56.5553,56.3823,56.5059,352600.0
2014-12-01 14:00:00,68.62,68.62,68.35,68.39,294100.0,56.5141,56.5141,56.2917,56.3247,294100.0
2014-12-01 15:00:00,68.39,68.59,68.38,68.52,1157400.0,56.3247,56.4894,56.3165,56.4318,1157400.0
2014-12-02 09:30:00,68.63,69.34,68.59,69.27,877700.0,56.5223,57.1071,56.4894,57.0494,877700.0
2014-12-02 10:00:00,69.27,69.99,69.17,69.67,1432100.0,57.0494,57.6424,56.9671,57.3789,1432100.0
2014-12-02 11:00:00,69.68,70.18,69.63,70.09,953700.0,57.3871,57.7989,57.3459,57.7248,953700.0
2014-12-02 12:00:00,70.09,70.33,69.99,70.33,577600.0,57.7248,57.9224,57.6424,57.9224,577600.0
2014-12-02 13:00:00,70.33,70.77,70.23,70.59,764000.0,57.9224,58.2848,57.8401,58.1366,764000.0
2014-12-02 14:00:00,70.59,70.67,70.39,70.58,722300.0,58.1366,58.2025,57.9719,58.1283,722300.0
2014-12-02 15:00:00,70.58,70.58,70.16,70.38,1458800.0,58.1283,58.1283,57.7824,57.9636,1458800.0
2014-12-03 09:30:00,70.28,70.64,70.0,70.16,370300.0,57.8813,58.1777,57.6507,57.7824,370300.0
2014-12-03 10:00:00,70.16,70.89,70.16,70.74,810800.0,57.7824,58.3836,57.7824,58.2601,810800.0
2014-12-03 11:00:00,70.73,70.87,70.54,70.69,494900.0,58.2519,58.3672,58.0954,58.2189,494900.0
2014-12-03 12:00:00,70.7,70.91,70.59,70.9,639600.0,58.2272,58.4001,58.1366,58.3919,639600.0
2014-12-03 13:00:00,70.9,71.11,70.81,71.04,561400.0,58.3919,58.5648,58.3178,58.5072,561400.0
2014-12-03 14:00:00,71.05,71.05,70.66,70.69,442800.0,58.5154,58.5154,58.1942,58.2189,442800.0
2014-12-03 15:00:00,70.69,71.16,70.68,71.12,1402100.0,58.2189,58.606,58.2107,58.5731,1402100.0
2014-12-04 09:30:00,70.98,71.65,70.84,71.51,424400.0,58.4578,59.0096,58.3425,58.8943,424400.0
2014-12-04 10:00:00,71.51,71.66,71.44,71.46,869300.0,58.8943,59.0178,58.8366,58.8531,869300.0
2014-12-04 11:00:00,71.46,71.6,71.43,71.46,492900.0,58.8531,58.9684,58.8284,58.8531,492900.0
2014-12-04 12:00:00,71.45,72.0,71.44,71.95,710700.0,58.8448,59.2978,58.8366,59.2566,710700.0
2014-12-04 13:00:00,71.94,72.28,71.89,72.19,659800.0,59.2484,59.5284,59.2072,59.4543,659800.0
2014-12-04 14:00:00,72.2,72.4,72.03,72.29,840100.0,59.4625,59.6272,59.3225,59.5367,840100.0
2014-12-04 15:00:00,72.29,72.44,72.1,72.38,1752000.0,59.5367,59.6602,59.3802,59.6108,1752000.0
2014-12-05 09:30:00,72.09,72.21,71.68,72.03,467600.0,59.3719,59.4708,59.0343,59.3225,467600.0
2014-12-05 10:00:00,72.02,72.03,71.72,71.84,586900.0,59.3143,59.3225,59.0672,59.166,586900.0
2014-12-05 11:00:00,71.84,72.14,71.77,72.02,472900.0,59.166,59.4131,59.1084,59.3143,472900.0
2014-12-05 12:00:00,72.02,72.07,71.86,71.91,287200.0,59.3143,59.3555,59.1825,59.2237,287200.0
2014-12-05 13:00:00,71.91,71.97,71.77,71.82,406700.0,59.2237,59.2731,59.1084,59.1496,406700.0
2014-12-05 14:00:00,71.83,71.88,71.76,71.81,828300.0,59.1578,59.199,59.1002,59.1413,828300.0
2014-12-05 15:00:00,71.81,71.85,71.7,71.85,1491400.0,59.1413,59.1743,59.0507,59.1743,1491400.0
2014-12-08 09:30:00,71.97,72.4,71.82,72.1,381100.0,59.2731,59.6272,59.1496,59.3802,381100.0
2014-12-08 10:00:00,72.12,72.49,72.1,72.49,350300.0,59.3966,59.7014,59.3802,59.7014,350300.0
2014-12-08 11:00:00,72.48,72.65,72.43,72.48,383800.0,59.6931,59.8331,59.652,59.6931,383800.0
2014-12-08 12:00:00,72.48,72.51,72.25,72.3,345700.0,59.6931,59.7178,59.5037,59.5449,345700.0
2014-12-08 13:00:00,72.29,72.33,72.02,72.08,326100.0,59.5367,59.5696,59.3143,59.3637,326100.0
2014-12-08 14:00:00,72.09,72.43,71.94,72.42,735100.0,59.3719,59.652,59.2484,59.6437,735100.0
2014-12-08 15:00:00,72.42,72.86,72.4,72.86,1730500.0,59.6437,60.0061,59.6272,60.0061,1730500.0
2014-12-09 09:30:00,72.18,72.2,71.74,71.8,321300.0,59.4461,59.4625,59.0837,59.1331,321300.0
2014-12-09 10:00:00,71.79,72.15,71.53,72.03,555000.0,59.1249,59.4214,58.9107,59.3225,555000.0
2014-12-09 11:00:00,72.02,72.1,71.82,72.02,318300.0,59.3143,59.3802,59.1496,59.3143,318300.0
2014-12-09 12:00:00,72.01,72.21,71.94,72.15,300300.0,59.3061,59.4708,59.2484,59.4214,300300.0
2014-12-09 13:00:00,72.16,72.26,72.02,72.05,273700.0,59.4296,59.5119,59.3143,59.339,273700.0
2014-12-09 14:00:00,72.05,72.16,71.95,72.0,279600.0,59.339,59.4296,59.2566,59.2978,279600.0
2014-12-09 15:00:00,72.0,72.25,72.0,72.2,690800.0,59.2978,59.5037,59.2978,59.4625,690800.0
2014-12-10 09:30:00,71.9,72.2,71.57,71.66,354400.0,59.2155,59.4625,58.9437,59.0178,354400.0
2014-12-10 10:00:00,71.65,71.97,71.51,71.96,478700.0,59.0096,59.2731,58.8943,59.2649,478700.0
2014-12-10 11:00:00,71.97,72.0,71.6,71.99,377700.0,59.2731,59.2978,58.9684,59.2896,377700.0
2014-12-10 12:00:00,71.98,71.99,71.64,71.91,320700.0,59.2813,59.2896,59.0013,59.2237,320700.0
2014-12-10 13:00:00,71.9,72.1,71.66,71.69,246500.0,59.2155,59.3802,59.0178,59.0425,246500.0
2014-12-10 14:00:00,71.68,71.8,71.29,71.3,355800.0,59.0343,59.1331,58.7131,58.7213,355800.0
2014-12-10 15:00:00,71.29,71.4,71.0,71.06,1208300.0,58.7131,58.8037,58.4742,58.5236,1208300.0
2014-12-11 09:30:00,73.63,74.86,73.47,74.66,1358400.0,60.6403,61.6533,60.5085,61.4885,1358400.0
2014-12-11 10:00:00,74.65,75.1,74.45,74.8,1227100.0,61.4803,61.8509,61.3156,61.6038,1227100.0
2014-12-11 11:00:00,74.81,75.05,74.65,74.82,564000.0,61.6121,61.8097,61.4803,61.6203,564000.0
2014-12-11 12:00:00,74.82,74.84,73.43,73.43,1235800.0,61.6203,61.6368,60.4755,60.4755,1235800.0
2014-12-11 13:00:00,73.44,73.46,72.6,72.64,1381000.0,60.4838,60.5002,59.792,59.8249,1381000.0
2014-12-11 14:00:00,72.64,72.93,72.45,72.49,674000.0,59.8249,60.0637,59.6684,59.7014,674000.0
2014-12-11 15:00:00,72.49,72.58,71.54,71.62,2797000.0,59.7014,59.7755,58.919,58.9849,2797000.0
2014-12-12 09:30:00,71.46,71.64,70.83,71.62,574500.0,58.8531,59.0013,58.3342,58.9849,574500.0
2014-12-12 10:00:00,71.64,71.65,70.4,70.89,1166900.0,59.0013,59.0096,57.9801,58.3836,1166900.0
2014-12-12 11:00:00,70.89,70.95,70.34,70.38,643500.0,58.3836,58.4331,57.9307,57.9636,643500.0
2014-12-12 12:00:00,70.39,70.99,70.38,70.51,561800.0,57.9719,58.466,57.9636,58.0707,561800.0
2014-12-12 13:00:00,70.51,70.66,70.21,70.45,821000.0,58.0707,58.1942,57.8236,58.0213,821000.0
2014-12-12 14:00:00,70.45,70.47,70.0,70.17,765200.0,58.0213,58.0377,57.6507,57.7907,765200.0
2014-12-12 15:00:00,70.17,70.31,69.47,69.57,1928800.0,57.7907,57.906,57.2142,57.2965,1928800.0
2014-12-15 09:30:00,69.68,70.6,69.56,70.6,686900.0,57.3871,58.1448,57.2883,58.1448,686900.0
2014-12-15 10:00:00,70.59,70.72,69.88,70.11,600400.0,58.1366,58.2436,57.5518,57.7412,600400.0
2014-12-15 11:00:00,70.12,70.13,69.42,69.61,552300.0,57.7495,57.7577,57.173,57.3295,552300.0
2014-12-15 12:00:00,69.6,70.39,69.56,70.34,543000.0,57.3212,57.9719,57.2883,57.9307,543000.0
2014-12-15 13:00:00,70.33,70.35,69.88,69.92,430100.0,57.9224,57.9389,57.5518,57.5848,430100.0
2014-12-15 14:00:00,69.91,70.33,69.81,69.86,635600.0,57.5765,57.9224,57.4942,57.5354,635600.0
2014-12-15 15:00:00,69.85,69.92,69.51,69.65,1160400.0,57.5271,57.5848,57.2471,57.3624,1160400.0
2014-12-16 09:30:00,69.39,70.2,69.03,69.96,813400.0,57.1483,57.8154,56.8518,57.6177,813400.0
2014-12-16 10:00:00,69.96,71.35,69.75,70.39,856100.0,57.6177,58.7625,57.4448,57.9719,856100.0
2014-12-16 11:00:00,70.38,70.95,70.21,70.46,558600.0,57.9636,58.4331,57.8236,58.0295,558600.0
2014-12-16 12:00:00,70.47,70.51,69.93,69.96,233900.0,58.0377,58.0707,57.593,57.6177,233900.0
2014-12-16 13:00:00,69.96,70.12,69.57,69.84,296500.0,57.6177,57.7495,57.2965,57.5189,296500.0
2014-12-16 14:00:00,69.84,70.06,69.76,69.86,334700.0,57.5189,57.7001,57.453,57.5354,334700.0
2014-12-16 15:00:00,69.84,69.97,69.22,69.25,922200.0,57.5189,57.6259,57.0083,57.033,922200.0
2014-12-17 09:30:00,69.56,69.97,69.23,69.52,309600.0,57.2883,57.6259,57.0165,57.2553,309600.0
2014-12-17 10:00:00,69.51,69.59,69.35,69.4,724500.0,57.2471,57.313,57.1153,57.1565,724500.0
2014-12-17 11:00:00,69.39,70.09,69.39,70.03,402500.0,57.1483,57.7248,57.1483,57.6754,402500.0
2014-12-17 12:00:00,70.02,70.05,69.53,69.65,191400.0,57.6671,57.6918,57.2636,57.3624,191400.0
2014-12-17 13:00:00,69.67,69.86,69.56,69.84,238800.0,57.3789,57.5354,57.2883,57.5189,238800.0
2014-12-17 14:00:00,69.85,70.7,69.77,69.98,458900.0,57.5271,58.2272,57.4612,57.6342,458900.0
2014-12-17 15:00:00,70.01,70.54,69.8,70.29,1055300.0,57.6589,58.0954,57.4859,57.8895,1055300.0
2014-12-18 09:30:00,71.2,71.43,70.91,71.25,347000.0,58.639,58.8284,58.4001,58.6801,347000.0
2014-12-18 10:00:00,71.24,71.72,71.14,71.53,675400.0,58.6719,59.0672,58.5895,58.9107,675400.0
2014-12-18 11:00:00,71.52,71.63,71.28,71.59,391700.0,58.9025,58.9931,58.7048,58.9601,391700.0
2014-12-18 12:00:00,71.59,71.64,71.48,71.64,387100.0,58.9601,59.0013,58.8696,59.0013,387100.0
2014-12-18 13:00:00,71.63,71.78,71.51,71.6,412600.0,58.9931,59.1166,58.8943,58.9684,412600.0
2014-12-18 14:00:00,71.6,71.82,71.42,71.79,685900.0,58.9684,59.1496,58.8201,59.1249,685900.0
2014-12-18 15:00:00,71.8,72.48,71.79,72.46,1647200.0,59.1331,59.6931,59.1249,59.6767,1647200.0
2014-12-19 09:30:00,72.24,72.65,71.33,71.73,2053400.0,59.4955,59.8331,58.746,59.0754,2053400.0
2014-12-19 10:00:00,71.73,72.59,71.64,72.36,761800.0,59.0754,59.7837,59.0013,59.5943,761800.0
2014-12-19 11:00:00,72.35,72.37,71.99,72.13,543200.0,59.5861,59.6025,59.2896,59.4049,543200.0
2014-12-19 12:00:00,72.12,72.19,71.96,71.96,259500.0,59.3966,59.4543,59.2649,59.2649,259500.0
2014-12-19 13:00:00,71.95,72.09,71.86,71.97,273600.0,59.2566,59.3719,59.1825,59.2731,273600.0
2014-12-19 14:00:00,71.97,72.41,71.85,72.39,402300.0,59.2731,59.6355,59.1743,59.619,402300.0
2014-12-19 15:00:00,72.39,72.66,72.27,72.42,1271100.0,59.619,59.8414,59.5202,59.6437,1271100.0
2014-12-22 09:30:00,70.94,71.36,70.25,71.0,701600.0,58.4248,58.7707,57.8565,58.4742,701600.0
2014-12-22 10:00:00,71.02,71.24,70.84,70.98,453100.0,58.4907,58.6719,58.3425,58.4578,453100.0
2014-12-22 11:00:00,70.98,71.08,70.81,70.9,270600.0,58.4578,58.5401,58.3178,58.3919,270600.0
2014-12-22 12:00:00,70.89,71.28,70.83,71.18,164200.0,58.3836,58.7048,58.3342,58.6225,164200.0
2014-12-22 13:00:00,71.18,71.53,71.14,71.5,227600.0,58.6225,58.9107,58.5895,58.886,227600.0
2014-12-22 14:00:00,71.49,71.59,71.36,71.36,258200.0,58.8778,58.9601,58.7707,58.7707,258200.0
2014-12-22 15:00:00,71.37,71.52,71.3,71.39,858600.0,58.779,58.9025,58.7213,58.7954,858600.0
2014-12-23 09:30:00,71.67,71.73,70.26,70.27,400000.0,59.026,59.0754,57.8648,57.873,400000.0
2014-12-23 10:00:00,70.26,70.44,69.28,69.4,848400.0,57.8648,58.013,57.0577,57.1565,848400.0
2014-12-23 11:00:00,69.4,69.6,69.2,69.34,533500.0,57.1565,57.3212,56.9918,57.1071,533500.0
2014-12-23 12:00:00,69.34,69.36,69.01,69.31,486900.0,57.1071,57.1236,56.8353,57.0824,486900.0
2014-12-23 13:00:00,69.32,69.69,69.26,69.65,222900.0,57.0906,57.3953,57.0412,57.3624,222900.0
2014-12-23 14:00:00,69.66,69.73,69.58,69.63,347900.0,57.3706,57.4283,57.3048,57.3459,347900.0
2014-12-23 15:00:00,69.64,69.91,69.58,69.74,851100.0,57.3542,57.5765,57.3048,57.4365,851100.0
2014-12-24 09:30:00,70.04,70.68,70.04,70.48,230500.0,57.6836,58.2107,57.6836,58.046,230500.0
2014-12-24 10:00:00,70.44,70.71,70.17,70.58,376800.0,58.013,58.2354,57.7907,58.1283,376800.0
2014-12-24 11:00:00,70.58,70.58,70.4,70.52,106500.0,58.1283,58.1283,57.9801,58.0789,106500.0
2014-12-24 12:00:00,70.51,70.52,70.12,70.2,356900.0,58.0707,58.0789,57.7495,57.8154,356900.0
2014-12-26 09:30:00,70.29,70.99,70.29,70.73,295200.0,57.8895,58.466,57.8895,58.2519,295200.0
2014-12-26 10:00:00,70.75,70.82,70.39,70.62,150000.0,58.2683,58.326,57.9719,58.1613,150000.0
2014-12-26 11:00:00,70.6,70.62,70.26,70.41,85300.0,58.1448,58.1613,57.8648,57.9883,85300.0
2014-12-26 12:00:00,70.4,70.52,70.34,70.43,83400.0,57.9801,58.0789,57.9307,58.0048,83400.0
2014-12-26 13:00:00,70.43,70.52,70.39,70.46,77500.0,58.0048,58.0789,57.9719,58.0295,77500.0
2014-12-26 14:00:00,70.45,70.46,70.29,70.36,100800.0,58.0213,58.0295,57.8895,57.9471,100800.0
2014-12-26 15:00:00,70.38,70.5,70.31,70.37,291900.0,57.9636,58.0624,57.906,57.9554,291900.0
2014-12-29 09:30:00,69.92,70.39,69.88,70.31,299400.0,57.5848,57.9719,57.5518,57.906,299400.0
2014-12-29 10:00:00,70.32,70.35,70.0,70.19,154000.0,57.9142,57.9389,57.6507,57.8071,154000.0
2014-12-29 11:00:00,70.17,70.29,70.13,70.16,91900.0,57.7907,57.8895,57.7577,57.7824,91900.0
2014-12-29 12:00:00,70.18,70.24,70.11,70.15,82400.0,57.7989,57.8483,57.7412,57.7742,82400.0
2014-12-29 13:00:00,70.16,70.3,70.12,70.3,107700.0,57.7824,57.8977,57.7495,57.8977,107700.0
2014-12-29 14:00:00,70.3,70.37,70.12,70.24,162500.0,57.8977,57.9554,57.7495,57.8483,162500.0
2014-12-29 15:00:00,70.23,70.28,70.09,70.12,430500.0,57.8401,57.8813,57.7248,57.7495,430500.0
2014-12-30 09:30:00,69.88,70.16,69.56,69.56,218800.0,57.5518,57.7824,57.2883,57.2883,218800.0
2014-12-30 10:00:00,69.57,70.0,69.56,69.96,412500.0,57.2965,57.6507,57.2883,57.6177,412500.0
2014-12-30 11:00:00,69.97,70.14,69.96,69.98,294300.0,57.6259,57.766,57.6177,57.6342,294300.0
2014-12-30 12:00:00,69.97,70.04,69.77,69.81,271800.0,57.6259,57.6836,57.4612,57.4942,271800.0
2014-12-30 13:00:00,69.82,69.86,69.44,69.51,232900.0,57.5024,57.5354,57.1894,57.2471,232900.0
2014-12-30 14:00:00,69.52,69.76,69.5,69.75,145800.0,57.2553,57.453,57.2389,57.4448,145800.0
2014-12-30 15:00:00,69.75,69.79,69.56,69.64,556400.0,57.4448,57.4777,57.2883,57.3542,556400.0
2014-12-31 09:30:00,69.94,70.5,69.84,70.33,296100.0,57.6012,58.0624,57.5189,57.9224,296100.0
2014-12-31 10:00:00,70.32,70.37,70.1,70.25,215100.0,57.9142,57.9554,57.733,57.8565,215100.0
2014-12-31 11:00:00,70.27,70.32,70.05,70.12,127600.0,57.873,57.9142,57.6918,57.7495,127600.0
2014-12-31 12:00:00,70.13,70.19,69.81,69.85,181700.0,57.7577,57.8071,57.4942,57.5271,181700.0
2014-12-31 13:00:00,69.85,69.94,69.59,69.69,147700.0,57.5271,57.6012,57.313,57.3953,147700.0
2014-12-31 14:00:00,69.69,69.69,69.36,69.46,166600.0,57.3953,57.3953,57.1236,57.2059,166600.0
2014-12-31 15:00:00,69.47,69.5,68.93,68.99,671900.0,57.2142,57.2389,56.7694,56.8188,671900.0
2015-01-02 09:30:00,69.77,70.82,69.72,70.61,459900.0,57.4612,58.326,57.4201,58.153,459900.0
2015-01-02 10:00:00,70.6,70.74,70.31,70.53,400600.0,58.1448,58.2601,57.906,58.0872,400600.0
2015-01-02 11:00:00,70.54,70.54,70.08,70.12,281200.0,58.0954,58.0954,57.7165,57.7495,281200.0
2015-01-02 12:00:00,70.13,70.29,70.09,70.12,237900.0,57.7577,57.8895,57.7248,57.7495,237900.0
2015-01-02 13:00:00,70.13,70.13,69.76,69.98,182700.0,57.7577,57.7577,57.453,57.6342,182700.0
2015-01-02 14:00:00,69.99,70.11,69.87,69.95,182000.0,57.6424,57.7412,57.5436,57.6095,182000.0
2015-01-02 15:00:00,69.95,70.21,69.8,70.04,555500.0,57.6095,57.8236,57.4859,57.6836,555500.0
2015-01-05 09:30:00,69.73,70.04,69.63,69.97,356800.0,57.4283,57.6836,57.3459,57.6259,356800.0
2015-01-05 10:00:00,69.97,69.97,69.47,69.69,438700.0,57.6259,57.6259,57.2142,57.3953,438700.0
2015-01-05 11:00:00,69.68,70.09,69.51,69.92,417600.0,57.3871,57.7248,57.2471,57.5848,417600.0
2015-01-05 12:00:00,69.91,69.92,69.31,69.44,357400.0,57.5765,57.5848,57.0824,57.1894,357400.0
2015-01-05 13:00:00,69.44,69.45,69.24,69.27,384200.0,57.1894,57.1977,57.0247,57.0494,384200.0
2015-01-05 14:00:00,69.27,69.36,69.15,69.28,533300.0,57.0494,57.1236,56.9506,57.0577,533300.0
2015-01-05 15:00:00,69.29,69.62,69.24,69.43,1004700.0,57.0659,57.3377,57.0247,57.1812,1004700.0
2015-01-06 09:30:00,69.92,70.77,69.64,70.69,481000.0,57.5848,58.2848,57.3542,58.2189,481000.0
2015-01-06 10:00:00,70.7,70.91,70.03,70.03,631200.0,58.2272,58.4001,57.6754,57.6754,631200.0
2015-01-06 11:00:00,70.03,70.05,69.5,69.67,420200.0,57.6754,57.6918,57.2389,57.3789,420200.0
2015-01-06 12:00:00,69.66,69.67,69.31,69.58,512400.0,57.3706,57.3789,57.0824,57.3048,512400.0
2015-01-06 13:00:00,69.58,69.76,69.2,69.73,408600.0,57.3048,57.453,56.9918,57.4283,408600.0
2015-01-06 14:00:00,69.72,69.91,69.38,69.83,460400.0,57.4201,57.5765,57.14,57.5106,460400.0
2015-01-06 15:00:00,69.82,70.16,69.69,69.73,1292900.0,57.5024,57.7824,57.3953,57.4283,1292900.0
2015-01-07 09:30:00,70.03,70.53,69.12,69.12,1135100.0,57.6754,58.0872,56.9259,56.9259,1135100.0
2015-01-07 10:00:00,69.15,69.3,68.45,68.84,1897100.0,56.9506,57.0741,56.3741,56.6953,1897100.0
2015-01-07 11:00:00,68.84,69.1,68.45,68.92,1090800.0,56.6953,56.9094,56.3741,56.7612,1090800.0
2015-01-07 12:00:00,68.93,69.36,68.88,69.24,913600.0,56.7694,57.1236,56.7282,57.0247,913600.0
2015-01-07 13:00:00,69.24,69.53,69.23,69.24,471800.0,57.0247,57.2636,57.0165,57.0247,471800.0
2015-01-07 14:00:00,69.24,69.37,68.95,69.05,794500.0,57.0247,57.1318,56.7859,56.8683,794500.0
2015-01-07 15:00:00,69.06,69.4,68.97,69.29,1340300.0,56.8765,57.1565,56.8024,57.0659,1340300.0
2015-01-08 09:30:00,70.0,70.28,69.66,69.83,548200.0,57.6507,57.8813,57.3706,57.5106,548200.0
2015-01-08 10:00:00,69.86,70.7,69.68,70.53,887200.0,57.5354,58.2272,57.3871,58.0872,887200.0
2015-01-08 11:00:00,70.53,70.83,70.5,70.72,416100.0,58.0872,58.3342,58.0624,58.2436,416100.0
2015-01-08 12:00:00,70.73,70.8,70.55,70.73,333100.0,58.2519,58.3095,58.1036,58.2519,333100.0
2015-01-08 13:00:00,70.73,71.11,70.7,71.07,444800.0,58.2519,58.5648,58.2272,58.5319,444800.0
2015-01-08 14:00:00,71.07,71.24,70.81,71.19,597700.0,58.5319,58.6719,58.3178,58.6307,597700.0
2015-01-08 15:00:00,71.19,71.49,70.7,70.93,2603500.0,58.6307,58.8778,58.2272,58.4166,2603500.0
2015-01-09 09:30:00,70.03,70.11,69.3,69.45,1189000.0,57.6754,57.7412,57.0741,57.1977,1189000.0
2015-01-09 10:00:00,69.45,69.88,69.2,69.21,895200.0,57.1977,57.5518,56.9918,57.0,895200.0
2015-01-09 11:00:00,69.22,69.39,69.01,69.36,750500.0,57.0083,57.1483,56.8353,57.1236,750500.0
2015-01-09 12:00:00,69.35,69.5,69.26,69.29,903900.0,57.1153,57.2389,57.0412,57.0659,903900.0
2015-01-09 13:00:00,69.29,69.51,69.17,69.39,999100.0,57.0659,57.2471,56.9671,57.1483,999100.0
2015-01-09 14:00:00,69.39,69.72,69.25,69.69,924700.0,57.1483,57.4201,57.033,57.3953,924700.0
2015-01-09 15:00:00,69.69,69.99,69.67,69.94,1569100.0,57.3953,57.6424,57.3789,57.6012,1569100.0
2015-01-12 09:30:00,70.22,70.61,69.71,69.72,512600.0,57.8318,58.153,57.4118,57.4201,512600.0
2015-01-12 10:00:00,69.72,69.8,69.3,69.68,789700.0,57.4201,57.4859,57.0741,57.3871,789700.0
2015-01-12 11:00:00,69.69,69.72,69.29,69.35,409600.0,57.3953,57.4201,57.0659,57.1153,409600.0
2015-01-12 12:00:00,69.35,69.56,69.35,69.41,256300.0,57.1153,57.2883,57.1153,57.1647,256300.0
2015-01-12 13:00:00,69.42,69.55,69.39,69.49,297600.0,57.173,57.28,57.1483,57.2306,297600.0
2015-01-12 14:00:00,69.49,69.57,69.34,69.44,371800.0,57.2306,57.2965,57.1071,57.1894,371800.0
2015-01-12 15:00:00,69.44,69.53,69.28,69.39,944800.0,57.1894,57.2636,57.0577,57.1483,944800.0
2015-01-13 09:30:00,70.07,70.8,69.82,70.25,377100.0,57.7083,58.3095,57.5024,57.8565,377100.0
2015-01-13 10:00:00,70.25,70.41,70.14,70.36,437000.0,57.8565,57.9883,57.766,57.9471,437000.0
2015-01-13 11:00:00,70.36,70.63,70.23,70.46,285400.0,57.9471,58.1695,57.8401,58.0295,285400.0
2015-01-13 12:00:00,70.44,70.5,69.86,70.04,189300.0,58.013,58.0624,57.5354,57.6836,189300.0
2015-01-13 13:00:00,70.05,70.18,69.08,69.28,372100.0,57.6918,57.7989,56.893,57.0577,372100.0
2015-01-13 14:00:00,69.26,69.26,68.86,68.89,336400.0,57.0412,57.0412,56.7118,56.7365,336400.0
2015-01-13 15:00:00,68.89,69.42,68.81,69.37,748300.0,56.7365,57.173,56.6706,57.1318,748300.0
2015-01-14 09:30:00,68.77,69.47,68.71,69.34,242700.0,56.6376,57.2142,56.5882,57.1071,242700.0
2015-01-14 10:00:00,69.35,69.78,69.2,69.57,340800.0,57.1153,57.4695,56.9918,57.2965,340800.0
2015-01-14 11:00:00,69.58,69.78,69.37,69.38,306900.0,57.3048,57.4695,57.1318,57.14,306900.0
2015-01-14 12:00:00,69.38,69.62,69.33,69.59,270600.0,57.14,57.3377,57.0989,57.313,270600.0
2015-01-14 13:00:00,69.6,69.7,69.39,69.48,295300.0,57.3212,57.4036,57.1483,57.2224,295300.0
2015-01-14 14:00:00,69.47,69.83,69.42,69.59,357500.0,57.2142,57.5106,57.173,57.313,357500.0
2015-01-14 15:00:00,69.6,69.88,69.53,69.75,891200.0,57.3212,57.5518,57.2636,57.4448,891200.0
2015-01-15 09:30:00,70.44,71.27,70.1,70.19,535200.0,58.013,58.6966,57.733,57.8071,535200.0
2015-01-15 10:00:00,70.16,70.62,70.03,70.4,362200.0,57.7824,58.1613,57.6754,57.9801,362200.0
2015-01-15 11:00:00,70.4,70.5,70.14,70.26,347100.0,57.9801,58.0624,57.766,57.8648,347100.0
2015-01-15 12:00:00,70.28,70.46,69.99,70.06,336800.0,57.8813,58.0295,57.6424,57.7001,336800.0
2015-01-15 13:00:00,70.05,70.36,69.98,70.28,234700.0,57.6918,57.9471,57.6342,57.8813,234700.0
2015-01-15 14:00:00,70.29,70.3,70.09,70.19,357900.0,57.8895,57.8977,57.7248,57.8071,357900.0
2015-01-15 15:00:00,70.19,70.22,69.73,69.76,918800.0,57.8071,57.8318,57.4283,57.453,918800.0
2015-01-16 09:30:00,69.59,70.14,69.44,69.77,532000.0,57.313,57.766,57.1894,57.4612,532000.0
2015-01-16 10:00:00,69.75,70.28,69.65,70.21,410600.0,57.4448,57.8813,57.3624,57.8236,410600.0
2015-01-16 11:00:00,70.21,70.59,70.18,70.47,376800.0,57.8236,58.1366,57.7989,58.0377,376800.0
2015-01-16 12:00:00,70.46,70.88,70.46,70.76,317700.0,58.0295,58.3754,58.0295,58.2766,317700.0
2015-01-16 13:00:00,70.77,70.78,70.51,70.62,325100.0,58.2848,58.293,58.0707,58.1613,325100.0
2015-01-16 14:00:00,70.62,70.68,70.4,70.49,239600.0,58.1613,58.2107,57.9801,58.0542,239600.0
2015-01-16 15:00:00,70.49,70.8,70.38,70.68,978400.0,58.0542,58.3095,57.9636,58.2107,978400.0
2015-01-20 09:30:00,70.87,71.5,70.87,71.07,424300.0,58.3672,58.886,58.3672,58.5319,424300.0
2015-01-20 10:00:00,71.05,71.61,71.02,71.27,592900.0,58.5154,58.9766,58.4907,58.6966,592900.0
2015-01-20 11:00:00,71.26,71.48,70.99,71.15,617400.0,58.6884,58.8696,58.466,58.5978,617400.0
2015-01-20 12:00:00,71.14,71.48,71.1,71.47,292800.0,58.5895,58.8696,58.5566,58.8613,292800.0
2015-01-20 13:00:00,71.47,71.85,71.42,71.76,353100.0,58.8613,59.1743,58.8201,59.1002,353100.0
2015-01-20 14:00:00,71.75,72.1,71.74,72.08,530800.0,59.0919,59.3802,59.0837,59.3637,530800.0
2015-01-20 15:00:00,72.08,72.09,71.74,72.02,1176500.0,59.3637,59.3719,59.0837,59.3143,1176500.0
2015-01-21 09:30:00,71.62,71.93,71.11,71.61,360300.0,58.9849,59.2402,58.5648,58.9766,360300.0
2015-01-21 10:00:00,71.6,72.08,71.56,71.98,532200.0,58.9684,59.3637,58.9354,59.2813,532200.0
2015-01-21 11:00:00,72.01,72.12,71.96,71.98,556400.0,59.3061,59.3966,59.2649,59.2813,556400.0
2015-01-21 12:00:00,71.99,72.22,71.97,72.15,541300.0,59.2896,59.479,59.2731,59.4214,541300.0
2015-01-21 13:00:00,72.14,72.16,71.97,72.08,441600.0,59.4131,59.4296,59.2731,59.3637,441600.0
2015-01-21 14:00:00,72.09,72.36,71.99,72.35,657800.0,59.3719,59.5943,59.2896,59.5861,657800.0
2015-01-21 15:00:00,72.36,72.5,72.21,72.25,1304900.0,59.5943,59.7096,59.4708,59.5037,1304900.0
2015-01-22 09:30:00,72.69,72.7,71.64,71.74,671400.0,59.8661,59.8743,59.0013,59.0837,671400.0
2015-01-22 10:00:00,71.74,72.45,71.73,72.41,364100.0,59.0837,59.6684,59.0754,59.6355,364100.0
2015-01-22 11:00:00,72.42,72.47,71.92,72.0,289600.0,59.6437,59.6849,59.2319,59.2978,289600.0
2015-01-22 12:00:00,72.02,72.04,71.91,71.97,343000.0,59.3143,59.3308,59.2237,59.2731,343000.0
2015-01-22 13:00:00,71.97,72.02,71.85,71.86,479000.0,59.2731,59.3143,59.1743,59.1825,479000.0
2015-01-22 14:00:00,71.87,72.35,71.86,72.29,570100.0,59.1908,59.5861,59.1825,59.5367,570100.0
2015-01-22 15:00:00,72.3,72.52,72.29,72.5,793000.0,59.5449,59.7261,59.5367,59.7096,793000.0
2015-01-23 09:30:00,72.46,72.86,72.34,72.44,227400.0,59.6767,60.0061,59.5778,59.6602,227400.0
2015-01-23 10:00:00,72.41,72.6,72.25,72.51,768200.0,59.6355,59.792,59.5037,59.7178,768200.0
2015-01-23 11:00:00,72.49,72.55,72.23,72.35,274500.0,59.7014,59.7508,59.4872,59.5861,274500.0
2015-01-23 12:00:00,72.34,72.5,72.25,72.48,219800.0,59.5778,59.7096,59.5037,59.6931,219800.0
2015-01-23 13:00:00,72.48,72.6,72.4,72.4,165800.0,59.6931,59.792,59.6272,59.6272,165800.0
2015-01-23 14:00:00,72.4,72.48,72.15,72.22,182800.0,59.6272,59.6931,59.4214,59.479,182800.0
2015-01-23 15:00:00,72.22,72.25,72.05,72.11,584900.0,59.479,59.5037,59.339,59.3884,584900.0
2015-01-26 09:30:00,71.86,71.97,71.06,71.41,494900.0,59.1825,59.2731,58.5236,58.8119,494900.0
2015-01-26 10:00:00,71.41,72.11,71.4,72.05,497300.0,58.8119,59.3884,58.8037,59.339,497300.0
2015-01-26 11:00:00,72.05,72.17,71.87,72.08,360300.0,59.339,59.4378,59.1908,59.3637,360300.0
2015-01-26 12:00:00,72.09,72.12,71.73,71.73,191800.0,59.3719,59.3966,59.0754,59.0754,191800.0
2015-01-26 13:00:00,71.73,71.82,71.64,71.78,381800.0,59.0754,59.1496,59.0013,59.1166,381800.0
2015-01-26 14:00:00,71.78,71.9,71.73,71.88,210000.0,59.1166,59.2155,59.0754,59.199,210000.0
2015-01-26 15:00:00,71.89,72.17,71.78,72.09,739700.0,59.2072,59.4378,59.1166,59.3719,739700.0
2015-01-27 09:30:00,71.76,72.13,71.76,72.08,275900.0,59.1002,59.4049,59.1002,59.3637,275900.0
2015-01-27 10:00:00,72.05,72.11,71.45,71.67,498400.0,59.339,59.3884,58.8448,59.026,498400.0
2015-01-27 11:00:00,71.66,71.71,71.46,71.66,265500.0,59.0178,59.059,58.8531,59.0178,265500.0
2015-01-27 12:00:00,71.65,71.88,71.62,71.86,336300.0,59.0096,59.199,58.9849,59.1825,336300.0
2015-01-27 13:00:00,71.86,71.92,71.82,71.87,346800.0,59.1825,59.2319,59.1496,59.1908,346800.0
2015-01-27 14:00:00,71.87,72.14,71.83,71.9,476000.0,59.1908,59.4131,59.1578,59.2155,476000.0
2015-01-27 15:00:00,71.91,71.99,71.64,71.75,820900.0,59.2237,59.2896,59.0013,59.0919,820900.0
2015-01-28 09:30:00,72.11,72.38,72.03,72.15,217200.0,59.3884,59.6108,59.3225,59.4214,217200.0
2015-01-28 10:00:00,72.15,72.16,71.47,71.49,418900.0,59.4214,59.4296,58.8613,58.8778,418900.0
2015-01-28 11:00:00,71.48,71.97,71.45,71.86,355700.0,58.8696,59.2731,58.8448,59.1825,355700.0
2015-01-28 12:00:00,71.86,72.11,71.84,71.86,161200.0,59.1825,59.3884,59.166,59.1825,161200.0
2015-01-28 13:00:00,71.86,72.14,71.75,71.84,225000.0,59.1825,59.4131,59.0919,59.166,225000.0
2015-01-28 14:00:00,71.82,72.12,71.35,71.65,316100.0,59.1496,59.3966,58.7625,59.0096,316100.0
2015-01-28 15:00:00,71.64,71.79,70.76,70.99,841000.0,59.0013,59.1249,58.2766,58.466,841000.0
2015-01-29 09:30:00,70.97,71.08,70.42,70.78,273400.0,58.4495,58.5401,57.9966,58.293,273400.0
2015-01-29 10:00:00,70.77,71.32,70.63,70.75,510400.0,58.2848,58.7378,58.1695,58.2683,510400.0
2015-01-29 11:00:00,70.75,71.58,70.68,71.42,773600.0,58.2683,58.9519,58.2107,58.8201,773600.0
2015-01-29 12:00:00,71.43,71.64,71.14,71.33,448800.0,58.8284,59.0013,58.5895,58.746,448800.0
2015-01-29 13:00:00,71.34,71.69,71.26,71.63,468400.0,58.7543,59.0425,58.6884,58.9931,468400.0
2015-01-29 14:00:00,71.64,71.88,71.49,71.69,372200.0,59.0013,59.199,58.8778,59.0425,372200.0
2015-01-29 15:00:00,71.69,72.16,71.66,72.08,947600.0,59.0425,59.4296,59.0178,59.3637,947600.0
2015-01-30 09:30:00,73.02,73.47,71.7,72.68,599000.0,60.1379,60.5085,59.0507,59.8579,599000.0
2015-01-30 10:00:00,72.59,72.67,71.58,71.97,704400.0,59.7837,59.8496,58.9519,59.2731,704400.0
2015-01-30 11:00:00,71.97,72.63,71.81,72.63,693000.0,59.2731,59.8167,59.1413,59.8167,693000.0
2015-01-30 12:00:00,72.63,73.02,72.34,72.6,720400.0,59.8167,60.1379,59.5778,59.792,720400.0
2015-01-30 13:00:00,72.59,73.14,72.58,73.03,454000.0,59.7837,60.2367,59.7755,60.1461,454000.0
2015-01-30 14:00:00,73.03,73.38,72.8,72.87,897900.0,60.1461,60.4344,59.9567,60.0143,897900.0
2015-01-30 15:00:00,72.86,72.96,71.84,71.98,1283200.0,60.0061,60.0885,59.166,59.2813,1283200.0
2015-02-02 09:30:00,71.87,72.0,70.95,71.01,480400.0,59.1908,59.2978,58.4331,58.4825,480400.0
2015-02-02 10:00:00,70.99,71.24,70.23,70.57,1026400.0,58.466,58.6719,57.8401,58.1201,1026400.0
2015-02-02 11:00:00,70.58,71.22,70.56,71.0,460200.0,58.1283,58.6554,58.1119,58.4742,460200.0
2015-02-02 12:00:00,71.0,71.14,70.74,70.86,738300.0,58.4742,58.5895,58.2601,58.3589,738300.0
2015-02-02 13:00:00,70.84,71.03,70.63,70.68,912100.0,58.3425,58.4989,58.1695,58.2107,912100.0
2015-02-02 14:00:00,70.68,71.02,70.66,70.9,501200.0,58.2107,58.4907,58.1942,58.3919,501200.0
2015-02-02 15:00:00,70.9,71.69,70.87,71.67,1223200.0,58.3919,59.0425,58.3672,59.026,1223200.0
2015-02-03 09:30:00,71.59,71.64,70.77,70.92,465300.0,58.9601,59.0013,58.2848,58.4083,465300.0
2015-02-03 10:00:00,70.95,71.07,70.2,70.23,653800.0,58.4331,58.5319,57.8154,57.8401,653800.0
2015-02-03 11:00:00,70.22,70.46,70.1,70.11,827000.0,57.8318,58.0295,57.733,57.7412,827000.0
2015-02-03 12:00:00,70.09,70.24,69.85,70.05,1448500.0,57.7248,57.8483,57.5271,57.6918,1448500.0
2015-02-03 13:00:00,70.04,70.71,69.92,70.63,890700.0,57.6836,58.2354,57.5848,58.1695,890700.0
2015-02-03 14:00:00,70.63,70.68,70.35,70.59,467300.0,58.1695,58.2107,57.9389,58.1366,467300.0
2015-02-03 15:00:00,70.6,70.93,70.59,70.88,1185300.0,58.1448,58.4166,58.1366,58.3754,1185300.0
2015-02-04 09:30:00,70.23,70.38,69.77,69.9,675000.0,57.8401,57.9636,57.4612,57.5683,675000.0
2015-02-04 10:00:00,69.9,70.19,69.89,70.11,849800.0,57.5683,57.8071,57.5601,57.7412,849800.0
2015-02-04 11:00:00,70.1,70.49,70.05,70.41,416700.0,57.733,58.0542,57.6918,57.9883,416700.0
2015-02-04 12:00:00,70.39,70.4,70.02,70.08,231300.0,57.9719,57.9801,57.6671,57.7165,231300.0
2015-02-04 13:00:00,70.08,70.21,70.0,70.15,322800.0,57.7165,57.8236,57.6507,57.7742,322800.0
2015-02-04 14:00:00,70.15,70.31,70.02,70.04,303600.0,57.7742,57.906,57.6671,57.6836,303600.0
2015-02-04 15:00:00,70.05,70.26,69.89,70.22,1725500.0,57.6918,57.8648,57.5601,57.8318,1725500.0
2015-02-05 09:30:00,70.7,71.31,70.68,71.05,539100.0,58.2272,58.7295,58.2107,58.5154,539100.0
2015-02-05 10:00:00,71.08,71.31,71.0,71.24,552300.0,58.5401,58.7295,58.4742,58.6719,552300.0
2015-02-05 11:00:00,71.24,71.3,71.14,71.16,328600.0,58.6719,58.7213,58.5895,58.606,328600.0
2015-02-05 12:00:00,71.16,71.2,71.0,71.05,225300.0,58.606,58.639,58.4742,58.5154,225300.0
2015-02-05 13:00:00,71.06,71.21,71.02,71.18,264300.0,58.5236,58.6472,58.4907,58.6225,264300.0
2015-02-05 14:00:00,71.17,71.46,71.15,71.46,438000.0,58.6142,58.8531,58.5978,58.8531,438000.0
2015-02-05 15:00:00,71.46,71.57,71.28,71.4,837500.0,58.8531,58.9437,58.7048,58.8037,837500.0
2015-02-06 09:30:00,71.16,71.21,70.64,70.98,251100.0,58.606,58.6472,58.1777,58.4578,251100.0
2015-02-06 10:00:00,71.0,71.39,70.94,71.23,275600.0,58.4742,58.7954,58.4248,58.6637,275600.0
2015-02-06 11:00:00,71.22,71.37,71.09,71.11,181500.0,58.6554,58.779,58.5484,58.5648,181500.0
2015-02-06 12:00:00,71.12,71.16,70.8,70.99,263800.0,58.5731,58.606,58.3095,58.466,263800.0
2015-02-06 13:00:00,70.99,71.14,70.71,71.08,330500.0,58.466,58.5895,58.2354,58.5401,330500.0
2015-02-06 14:00:00,71.08,71.09,70.7,70.72,308700.0,58.5401,58.5484,58.2272,58.2436,308700.0
2015-02-06 15:00:00,70.72,70.73,70.23,70.43,940700.0,58.2436,58.2519,57.8401,58.0048,940700.0
2015-02-09 09:30:00,70.0,70.26,69.91,70.1,321700.0,57.6507,57.8648,57.5765,57.733,321700.0
2015-02-09 10:00:00,70.14,70.2,69.9,69.97,591400.0,57.766,57.8154,57.5683,57.6259,591400.0
2015-02-09 11:00:00,69.96,70.08,69.92,70.02,365500.0,57.6177,57.7165,57.5848,57.6671,365500.0
2015-02-09 12:00:00,70.03,70.15,69.97,70.0,257600.0,57.6754,57.7742,57.6259,57.6507,257600.0
2015-02-09 13:00:00,70.01,70.05,69.65,69.67,310600.0,57.6589,57.6918,57.3624,57.3789,310600.0
2015-02-09 14:00:00,69.67,69.77,69.5,69.5,500400.0,57.3789,57.4612,57.2389,57.2389,500400.0
2015-02-09 15:00:00,69.51,69.65,69.38,69.59,904200.0,57.2471,57.3624,57.14,57.313,904200.0
2015-02-10 09:30:00,70.11,70.56,69.89,69.99,442000.0,57.7412,58.1119,57.5601,57.6424,442000.0
2015-02-10 10:00:00,70.0,70.16,69.91,70.0,566800.0,57.6507,57.7824,57.5765,57.6507,566800.0
2015-02-10 11:00:00,70.0,70.26,69.97,70.23,453500.0,57.6507,57.8648,57.6259,57.8401,453500.0
2015-02-10 12:00:00,70.24,70.27,70.13,70.2,405500.0,57.8483,57.873,57.7577,57.8154,405500.0
2015-02-10 13:00:00,70.2,70.28,70.17,70.19,370900.0,57.8154,57.8813,57.7907,57.8071,370900.0
2015-02-10 14:00:00,70.19,70.47,70.19,70.46,555300.0,57.8071,58.0377,57.8071,58.0295,555300.0
2015-02-10 15:00:00,70.46,70.53,70.35,70.45,1711300.0,58.0295,58.0872,57.9389,58.0213,1711300.0
2015-02-11 09:30:00,70.0,70.62,69.92,70.45,399100.0,58.0627,58.577,57.9964,58.436,399100.0
2015-02-11 10:00:00,70.46,70.55,70.17,70.39,404000.0,58.4443,58.5189,58.2037,58.3862,404000.0
2015-02-11 11:00:00,70.39,70.48,70.26,70.32,331000.0,58.3862,58.4609,58.2784,58.3282,331000.0
2015-02-11 12:00:00,70.32,70.35,69.82,69.83,277500.0,58.3282,58.3531,57.9134,57.9217,277500.0
2015-02-11 13:00:00,69.84,70.01,69.69,69.99,337100.0,57.93,58.071,57.8056,58.0544,337100.0
2015-02-11 14:00:00,69.99,70.09,69.87,69.98,421300.0,58.0544,58.1374,57.9549,58.0461,421300.0
2015-02-11 15:00:00,69.98,70.24,69.91,69.95,719500.0,58.0461,58.2618,57.9881,58.0213,719500.0
2015-02-12 09:30:00,70.19,70.2,69.83,70.0,348000.0,58.2203,58.2286,57.9217,58.0627,348000.0
2015-02-12 10:00:00,69.99,70.18,69.85,70.07,409800.0,58.0544,58.212,57.9383,58.1208,409800.0
2015-02-12 11:00:00,70.08,70.3,69.96,70.16,294100.0,58.1291,58.3116,58.0296,58.1955,294100.0
2015-02-12 12:00:00,70.17,70.41,70.14,70.31,269000.0,58.2037,58.4028,58.1789,58.3199,269000.0
2015-02-12 13:00:00,70.32,70.4,70.2,70.39,262600.0,58.3282,58.3945,58.2286,58.3862,262600.0
2015-02-12 14:00:00,70.38,70.39,70.16,70.28,200400.0,58.3779,58.3862,58.1955,58.295,200400.0
2015-02-12 15:00:00,70.28,70.55,70.28,70.52,661800.0,58.295,58.5189,58.295,58.4941,661800.0
2015-02-13 09:30:00,70.69,70.84,70.37,70.73,241900.0,58.6351,58.7595,58.3696,58.6683,241900.0
2015-02-13 10:00:00,70.72,70.89,70.47,70.59,272900.0,58.66,58.801,58.4526,58.5521,272900.0
2015-02-13 11:00:00,70.6,70.64,70.41,70.54,230700.0,58.5604,58.5936,58.4028,58.5107,230700.0
2015-02-13 12:00:00,70.56,70.62,70.2,70.2,253700.0,58.5272,58.577,58.2286,58.2286,253700.0
2015-02-13 13:00:00,70.19,70.39,70.19,70.35,160400.0,58.2203,58.3862,58.2203,58.3531,160400.0
2015-02-13 14:00:00,70.34,70.63,70.3,70.58,225900.0,58.3448,58.5853,58.3116,58.5438,225900.0
2015-02-13 15:00:00,70.57,70.65,70.45,70.57,593800.0,58.5355,58.6019,58.436,58.5355,593800.0
2015-02-17 09:30:00,70.41,71.18,70.3,71.16,414400.0,58.4028,59.0415,58.3116,59.0249,414400.0
2015-02-17 10:00:00,71.15,71.28,71.02,71.05,320900.0,59.0166,59.1245,58.9088,58.9337,320900.0
2015-02-17 11:00:00,71.04,71.13,70.79,71.01,486500.0,58.9254,59.0,58.718,58.9005,486500.0
2015-02-17 12:00:00,71.02,71.17,70.85,71.16,271700.0,58.9088,59.0332,58.7678,59.0249,271700.0
2015-02-17 13:00:00,71.16,71.41,71.12,71.4,336600.0,59.0249,59.2323,58.9917,59.224,336600.0
2015-02-17 14:00:00,71.4,71.6,71.35,71.5,396500.0,59.224,59.3899,59.1825,59.3069,396500.0
2015-02-17 15:00:00,71.49,71.63,71.38,71.54,912000.0,59.2986,59.4148,59.2074,59.3401,912000.0
2015-02-18 09:30:00,71.41,71.45,70.86,70.87,211000.0,59.2323,59.2655,58.7761,58.7844,211000.0
2015-02-18 10:00:00,70.89,70.96,70.39,70.4,641700.0,58.801,58.859,58.3862,58.3945,641700.0
2015-02-18 11:00:00,70.4,70.48,70.25,70.44,434300.0,58.3945,58.4609,58.2701,58.4277,434300.0
2015-02-18 12:00:00,70.44,70.46,70.2,70.21,238800.0,58.4277,58.4443,58.2286,58.2369,238800.0
2015-02-18 13:00:00,70.22,70.39,70.2,70.3,218400.0,58.2452,58.3862,58.2286,58.3116,218400.0
2015-02-18 14:00:00,70.3,70.81,70.3,70.78,575400.0,58.3116,58.7346,58.3116,58.7097,575400.0
2015-02-18 15:00:00,70.79,71.1,70.74,71.03,843400.0,58.718,58.9752,58.6765,58.9171,843400.0
2015-02-19 09:30:00,70.83,71.25,70.83,71.23,134000.0,58.7512,59.0996,58.7512,59.083,134000.0
2015-02-19 10:00:00,71.23,71.29,71.1,71.19,281700.0,59.083,59.1328,58.9752,59.0498,281700.0
2015-02-19 11:00:00,71.2,71.28,71.11,71.13,221400.0,59.0581,59.1245,58.9834,59.0,221400.0
2015-02-19 12:00:00,71.13,71.15,70.81,70.89,233600.0,59.0,59.0166,58.7346,58.801,233600.0
2015-02-19 13:00:00,70.88,71.0,70.77,70.8,319900.0,58.7927,58.8922,58.7014,58.7263,319900.0
2015-02-19 14:00:00,70.8,71.09,70.79,71.04,277400.0,58.7263,58.9669,58.718,58.9254,277400.0
2015-02-19 15:00:00,71.05,71.19,71.04,71.13,464200.0,58.9337,59.0498,58.9254,59.0,464200.0
2015-02-20 09:30:00,70.97,71.0,70.27,70.74,709600.0,58.8673,58.8922,58.2867,58.6765,709600.0
2015-02-20 10:00:00,70.75,71.09,70.61,70.69,351700.0,58.6848,58.9669,58.5687,58.6351,351700.0
2015-02-20 11:00:00,70.69,70.81,70.46,70.78,290300.0,58.6351,58.7346,58.4443,58.7097,290300.0
2015-02-20 12:00:00,70.78,71.33,70.77,71.29,288500.0,58.7097,59.1659,58.7014,59.1328,288500.0
2015-02-20 13:00:00,71.29,71.53,71.27,71.53,250000.0,59.1328,59.3318,59.1162,59.3318,250000.0
2015-02-20 14:00:00,71.52,71.87,71.52,71.74,453100.0,59.3235,59.6138,59.3235,59.506,453100.0
2015-02-20 15:00:00,71.74,71.96,71.73,71.88,606900.0,59.506,59.6885,59.4977,59.6221,606900.0
2015-02-23 09:30:00,71.81,71.92,71.15,71.26,290200.0,59.5641,59.6553,59.0166,59.1079,290200.0
2015-02-23 10:00:00,71.29,71.35,70.91,70.96,565900.0,59.1328,59.1825,58.8176,58.859,565900.0
2015-02-23 11:00:00,70.97,71.39,70.91,71.3,444300.0,58.8673,59.2157,58.8176,59.141,444300.0
2015-02-23 12:00:00,71.31,71.4,70.86,70.89,362800.0,59.1493,59.224,58.7761,58.801,362800.0
2015-02-23 13:00:00,70.89,71.04,70.71,71.0,325900.0,58.801,58.9254,58.6517,58.8922,325900.0
2015-02-23 14:00:00,70.99,71.0,70.82,70.97,277500.0,58.8839,58.8922,58.7429,58.8673,277500.0
2015-02-23 15:00:00,70.98,71.14,70.86,71.1,562800.0,58.8756,59.0083,58.7761,58.9752,562800.0
2015-02-24 09:30:00,71.0,71.5,70.51,70.98,295100.0,58.8922,59.3069,58.4858,58.8756,295100.0
2015-02-24 10:00:00,70.98,71.03,70.62,70.95,330000.0,58.8756,58.9171,58.577,58.8507,330000.0
2015-02-24 11:00:00,70.94,71.16,70.87,71.0,241300.0,58.8424,59.0249,58.7844,58.8922,241300.0
2015-02-24 12:00:00,71.0,71.25,70.83,70.84,411100.0,58.8922,59.0996,58.7512,58.7595,411100.0
2015-02-24 13:00:00,70.83,70.9,70.67,70.89,183700.0,58.7512,58.8093,58.6185,58.801,183700.0
2015-02-24 14:00:00,70.9,70.96,70.7,70.9,258100.0,58.8093,58.859,58.6434,58.8093,258100.0
2015-02-24 15:00:00,70.9,70.93,70.74,70.88,596600.0,58.8093,58.8341,58.6765,58.7927,596600.0
2015-02-25 09:30:00,70.87,70.87,70.09,70.2,272800.0,58.7844,58.7844,58.1374,58.2286,272800.0
2015-02-25 10:00:00,70.22,70.39,70.05,70.36,317900.0,58.2452,58.3862,58.1042,58.3613,317900.0
2015-02-25 11:00:00,70.37,70.65,70.36,70.52,305400.0,58.3696,58.6019,58.3613,58.4941,305400.0
2015-02-25 12:00:00,70.51,70.76,70.47,70.71,174500.0,58.4858,58.6931,58.4526,58.6517,174500.0
2015-02-25 13:00:00,70.7,70.85,70.63,70.74,351800.0,58.6434,58.7678,58.5853,58.6765,351800.0
2015-02-25 14:00:00,70.73,70.76,70.39,70.44,309800.0,58.6683,58.6931,58.3862,58.4277,309800.0
2015-02-25 15:00:00,70.43,70.5,70.28,70.35,803100.0,58.4194,58.4775,58.295,58.3531,803100.0
2015-02-26 09:30:00,70.17,70.31,69.54,69.58,475000.0,58.2037,58.3199,57.6812,57.7144,475000.0
2015-02-26 10:00:00,69.59,70.01,69.58,69.78,663400.0,57.7227,58.071,57.7144,57.8803,663400.0
2015-02-26 11:00:00,69.77,69.82,69.71,69.77,557500.0,57.872,57.9134,57.8222,57.872,557500.0
2015-02-26 12:00:00,69.77,69.82,69.6,69.8,393000.0,57.872,57.9134,57.731,57.8968,393000.0
2015-02-26 13:00:00,69.79,69.85,69.63,69.83,344500.0,57.8886,57.9383,57.7558,57.9217,344500.0
2015-02-26 14:00:00,69.83,70.02,69.8,69.96,444900.0,57.9217,58.0793,57.8968,58.0296,444900.0
2015-02-26 15:00:00,69.95,70.08,69.85,70.03,1125400.0,58.0213,58.1291,57.9383,58.0876,1125400.0
2015-02-27 09:30:00,69.95,70.26,69.91,69.98,149400.0,58.0213,58.2784,57.9881,58.0461,149400.0
2015-02-27 10:00:00,69.99,70.36,69.95,70.34,334300.0,58.0544,58.3613,58.0213,58.3448,334300.0
2015-02-27 11:00:00,70.35,70.4,70.17,70.37,269100.0,58.3531,58.3945,58.2037,58.3696,269100.0
2015-02-27 12:00:00,70.37,70.5,70.26,70.33,148700.0,58.3696,58.4775,58.2784,58.3365,148700.0
2015-02-27 13:00:00,70.33,70.42,70.24,70.36,366200.0,58.3365,58.4111,58.2618,58.3613,366200.0
2015-02-27 14:00:00,70.36,70.4,70.11,70.15,339600.0,58.3613,58.3945,58.154,58.1872,339600.0
2015-02-27 15:00:00,70.15,70.25,70.06,70.17,770600.0,58.1872,58.2701,58.1125,58.2037,770600.0
2015-03-02 09:30:00,70.16,70.96,70.16,70.92,443900.0,58.1955,58.859,58.1955,58.8258,443900.0
2015-03-02 10:00:00,70.93,71.1,70.57,70.59,451300.0,58.8341,58.9752,58.5355,58.5521,451300.0
2015-03-02 11:00:00,70.6,70.88,70.49,70.87,318300.0,58.5604,58.7927,58.4692,58.7844,318300.0
2015-03-02 12:00:00,70.86,70.99,70.72,70.95,276800.0,58.7761,58.8839,58.66,58.8507,276800.0
2015-03-02 13:00:00,70.95,71.0,70.87,70.88,249200.0,58.8507,58.8922,58.7844,58.7927,249200.0
2015-03-02 14:00:00,70.88,71.12,70.85,71.05,455400.0,58.7927,58.9917,58.7678,58.9337,455400.0
2015-03-02 15:00:00,71.05,71.14,70.99,71.11,755700.0,58.9337,59.0083,58.8839,58.9834,755700.0
2015-03-03 09:30:00,71.12,71.15,70.13,70.2,221000.0,58.9917,59.0166,58.1706,58.2286,221000.0
2015-03-03 10:00:00,70.21,70.72,70.19,70.64,313100.0,58.2369,58.66,58.2203,58.5936,313100.0
2015-03-03 11:00:00,70.64,70.68,70.35,70.47,307100.0,58.5936,58.6268,58.3531,58.4526,307100.0
2015-03-03 12:00:00,70.47,70.5,70.13,70.33,309000.0,58.4526,58.4775,58.1706,58.3365,309000.0
2015-03-03 13:00:00,70.33,70.4,70.09,70.25,290600.0,58.3365,58.3945,58.1374,58.2701,290600.0
2015-03-03 14:00:00,70.25,70.5,70.24,70.45,259200.0,58.2701,58.4775,58.2618,58.436,259200.0
2015-03-03 15:00:00,70.45,70.52,70.26,70.35,867700.0,58.436,58.4941,58.2784,58.3531,867700.0
2015-03-04 09:30:00,70.01,70.07,69.89,69.97,326100.0,58.071,58.1208,57.9715,58.0379,326100.0
2015-03-04 10:00:00,70.0,70.14,69.81,70.11,250900.0,58.0627,58.1789,57.9051,58.154,250900.0
2015-03-04 11:00:00,70.1,70.48,70.1,70.36,296700.0,58.1457,58.4609,58.1457,58.3613,296700.0
2015-03-04 12:00:00,70.36,70.66,70.33,70.51,202000.0,58.3613,58.6102,58.3365,58.4858,202000.0
2015-03-04 13:00:00,70.51,70.71,70.5,70.66,372200.0,58.4858,58.6517,58.4775,58.6102,372200.0
2015-03-04 14:00:00,70.65,70.82,70.4,70.54,273800.0,58.6019,58.7429,58.3945,58.5107,273800.0
2015-03-04 15:00:00,70.53,70.76,70.46,70.68,730500.0,58.5024,58.6931,58.4443,58.6268,730500.0
2015-03-05 09:30:00,70.74,71.02,70.4,70.95,185800.0,58.6765,58.9088,58.3945,58.8507,185800.0
2015-03-05 10:00:00,70.93,71.08,70.78,70.89,304200.0,58.8341,58.9586,58.7097,58.801,304200.0
2015-03-05 11:00:00,70.89,71.09,70.88,71.05,364000.0,58.801,58.9669,58.7927,58.9337,364000.0
2015-03-05 12:00:00,71.06,71.07,70.56,70.61,153000.0,58.942,58.9503,58.5272,58.5687,153000.0
2015-03-05 13:00:00,70.61,70.91,70.57,70.9,166800.0,58.5687,58.8176,58.5355,58.8093,166800.0
2015-03-05 14:00:00,70.9,71.04,70.78,70.91,267600.0,58.8093,58.9254,58.7097,58.8176,267600.0
2015-03-05 15:00:00,70.91,70.92,70.6,70.61,1120300.0,58.8176,58.8258,58.5604,58.5687,1120300.0
2015-03-06 09:30:00,70.26,70.26,68.88,69.36,936400.0,58.2784,58.2784,57.1337,57.5319,936400.0
2015-03-06 10:00:00,69.34,69.54,69.08,69.25,749900.0,57.5153,57.6812,57.2996,57.4406,749900.0
2015-03-06 11:00:00,69.26,69.29,68.88,68.98,565000.0,57.4489,57.4738,57.1337,57.2167,565000.0
2015-03-06 12:00:00,68.98,69.28,68.95,69.27,460900.0,57.2167,57.4655,57.1918,57.4572,460900.0
2015-03-06 13:00:00,69.28,69.29,68.72,68.75,406600.0,57.4655,57.4738,57.001,57.0259,406600.0
2015-03-06 14:00:00,68.74,68.77,68.42,68.45,568000.0,57.0176,57.0425,56.7522,56.7771,568000.0
2015-03-06 15:00:00,68.45,68.66,68.31,68.42,1242100.0,56.7771,56.9513,56.6609,56.7522,1242100.0
2015-03-09 09:30:00,68.74,69.19,68.42,69.18,275200.0,57.0176,57.3909,56.7522,57.3826,275200.0
2015-03-09 10:00:00,69.17,69.22,68.9,69.12,500000.0,57.3743,57.4158,57.1503,57.3328,500000.0
2015-03-09 11:00:00,69.12,69.36,69.01,69.29,505400.0,57.3328,57.5319,57.2416,57.4738,505400.0
2015-03-09 12:00:00,69.28,69.54,69.21,69.52,579800.0,57.4655,57.6812,57.4075,57.6646,579800.0
2015-03-09 13:00:00,69.53,69.74,69.47,69.53,561200.0,57.6729,57.8471,57.6231,57.6729,561200.0
2015-03-09 14:00:00,69.53,69.71,69.51,69.58,414800.0,57.6729,57.8222,57.6563,57.7144,414800.0
2015-03-09 15:00:00,69.58,69.72,69.52,69.57,1167600.0,57.7144,57.8305,57.6646,57.7061,1167600.0
2015-03-10 09:30:00,69.12,69.29,68.55,69.18,338900.0,57.3328,57.4738,56.86,57.3826,338900.0
2015-03-10 10:00:00,69.18,69.32,69.05,69.1,412600.0,57.3826,57.4987,57.2747,57.3162,412600.0
2015-03-10 11:00:00,69.11,69.43,69.03,69.1,363300.0,57.3245,57.5899,57.2582,57.3162,363300.0
2015-03-10 12:00:00,69.08,69.16,68.95,69.03,279900.0,57.2996,57.366,57.1918,57.2582,279900.0
2015-03-10 13:00:00,69.05,69.21,68.99,69.08,202600.0,57.2747,57.4075,57.225,57.2996,202600.0
2015-03-10 14:00:00,69.07,69.19,68.94,69.0,373700.0,57.2913,57.3909,57.1835,57.2333,373700.0
2015-03-10 15:00:00,69.0,69.12,68.77,68.78,868200.0,57.2333,57.3328,57.0425,57.0508,868200.0
2015-03-11 09:30:00,68.89,69.33,68.89,68.92,272100.0,57.142,57.507,57.142,57.1669,272100.0
2015-03-11 10:00:00,68.94,69.06,68.77,68.81,333900.0,57.1835,57.283,57.0425,57.0757,333900.0
2015-03-11 11:00:00,68.82,69.05,68.7,68.98,292700.0,57.084,57.2747,56.9844,57.2167,292700.0
2015-03-11 12:00:00,69.0,69.02,68.75,68.85,229900.0,57.2333,57.2499,57.0259,57.1089,229900.0
2015-03-11 13:00:00,68.85,68.89,68.68,68.72,229500.0,57.1089,57.142,56.9678,57.001,229500.0
2015-03-11 14:00:00,68.72,68.82,68.67,68.71,254700.0,57.001,57.084,56.9595,56.9927,254700.0
2015-03-11 15:00:00,68.71,68.72,68.41,68.48,969000.0,56.9927,57.001,56.7439,56.8019,969000.0
2015-03-12 09:30:00,68.75,69.05,68.54,69.04,102000.0,57.0259,57.2747,56.8517,57.2665,102000.0
2015-03-12 10:00:00,69.01,69.28,68.84,69.18,238100.0,57.2416,57.4655,57.1006,57.3826,238100.0
2015-03-12 11:00:00,69.2,69.52,69.15,69.45,206600.0,57.3992,57.6646,57.3577,57.6065,206600.0
2015-03-12 12:00:00,69.45,69.49,69.31,69.44,264500.0,57.6065,57.6397,57.4904,57.5982,264500.0
2015-03-12 13:00:00,69.44,69.45,69.26,69.44,238800.0,57.5982,57.6065,57.4489,57.5982,238800.0
2015-03-12 14:00:00,69.43,69.5,69.33,69.49,314600.0,57.5899,57.648,57.507,57.6397,314600.0
2015-03-12 15:00:00,69.49,69.63,69.49,69.55,861700.0,57.6397,57.7558,57.6397,57.6895,861700.0
2015-03-13 09:30:00,69.41,70.05,69.13,69.81,276600.0,57.5734,58.1042,57.3411,57.9051,276600.0
2015-03-13 10:00:00,69.79,69.86,69.39,69.42,324600.0,57.8886,57.9466,57.5568,57.5816,324600.0
2015-03-13 11:00:00,69.41,69.64,69.22,69.47,243800.0,57.5734,57.7641,57.4158,57.6231,243800.0
2015-03-13 12:00:00,69.45,69.72,69.32,69.65,222200.0,57.6065,57.8305,57.4987,57.7724,222200.0
2015-03-13 13:00:00,69.64,69.65,69.37,69.52,182100.0,57.7641,57.7724,57.5402,57.6646,182100.0
2015-03-13 14:00:00,69.53,69.68,69.36,69.57,234600.0,57.6729,57.7973,57.5319,57.7061,234600.0
2015-03-13 15:00:00,69.57,69.97,69.55,69.88,754100.0,57.7061,58.0379,57.6895,57.9632,754100.0
2015-03-16 09:30:00,70.27,71.07,70.18,71.01,324500.0,58.2867,58.9503,58.212,58.9005,324500.0
2015-03-16 10:00:00,71.03,71.34,71.0,71.34,476700.0,58.9171,59.1742,58.8922,59.1742,476700.0
2015-03-16 11:00:00,71.34,71.4,71.24,71.25,341800.0,59.1742,59.224,59.0913,59.0996,341800.0
2015-03-16 12:00:00,71.25,71.29,71.11,71.26,197900.0,59.0996,59.1328,58.9834,59.1079,197900.0
2015-03-16 13:00:00,71.26,71.26,71.02,71.12,269400.0,59.1079,59.1079,58.9088,58.9917,269400.0
2015-03-16 14:00:00,71.13,71.25,71.03,71.07,272300.0,59.0,59.0996,58.9171,58.9503,272300.0
2015-03-16 15:00:00,71.07,71.11,70.79,71.06,1117100.0,58.9503,58.9834,58.718,58.942,1117100.0
2015-03-17 09:30:00,70.71,71.26,70.65,70.91,353400.0,58.6517,59.1079,58.6019,58.8176,353400.0
2015-03-17 10:00:00,70.93,70.97,70.55,70.73,215500.0,58.8341,58.8673,58.5189,58.6683,215500.0
2015-03-17 11:00:00,70.73,70.73,70.33,70.56,239600.0,58.6683,58.6683,58.3365,58.5272,239600.0
2015-03-17 12:00:00,70.56,70.71,70.4,70.71,130800.0,58.5272,58.6517,58.3945,58.6517,130800.0
2015-03-17 13:00:00,70.71,70.83,70.6,70.78,165900.0,58.6517,58.7512,58.5604,58.7097,165900.0
2015-03-17 14:00:00,70.79,70.91,70.74,70.8,320300.0,58.718,58.8176,58.6765,58.7263,320300.0
2015-03-17 15:00:00,70.79,71.01,70.78,70.85,554600.0,58.718,58.9005,58.7097,58.7678,554600.0
2015-03-18 09:30:00,70.9,71.31,70.69,71.29,200900.0,58.8093,59.1493,58.6351,59.1328,200900.0
2015-03-18 10:00:00,71.3,71.34,71.14,71.29,296000.0,59.141,59.1742,59.0083,59.1328,296000.0
2015-03-18 11:00:00,71.3,71.33,71.16,71.26,319300.0,59.141,59.1659,59.0249,59.1079,319300.0
2015-03-18 12:00:00,71.26,71.36,71.18,71.25,325500.0,59.1079,59.1908,59.0415,59.0996,325500.0
2015-03-18 13:00:00,71.25,71.59,71.09,71.5,610000.0,59.0996,59.3816,58.9669,59.3069,610000.0
2015-03-18 14:00:00,71.52,73.05,71.46,73.03,1282800.0,59.3235,60.5926,59.2738,60.576,1282800.0
2015-03-18 15:00:00,73.02,74.17,72.95,73.53,2330400.0,60.5677,61.5216,60.5097,60.9908,2330400.0
2015-03-19 09:30:00,73.26,73.53,72.59,73.09,747600.0,60.7668,60.9908,60.2111,60.6258,747600.0
2015-03-19 10:00:00,73.07,73.77,72.93,73.69,737600.0,60.6092,61.1898,60.4931,61.1235,737600.0
2015-03-19 11:00:00,73.69,74.13,73.67,74.09,767200.0,61.1235,61.4884,61.1069,61.4553,767200.0
2015-03-19 12:00:00,74.08,74.17,73.88,73.93,382200.0,61.447,61.5216,61.2811,61.3225,382200.0
2015-03-19 13:00:00,73.92,74.19,73.9,74.08,593600.0,61.3143,61.5382,61.2977,61.447,593600.0
2015-03-19 14:00:00,74.08,74.37,74.03,74.37,621500.0,61.447,61.6875,61.4055,61.6875,621500.0
2015-03-19 15:00:00,74.37,74.58,74.22,74.23,2091700.0,61.6875,61.8617,61.5631,61.5714,2091700.0
2015-03-20 09:30:00,75.22,76.2,74.54,74.71,2259600.0,62.3926,63.2054,61.8285,61.9695,2259600.0
2015-03-20 10:00:00,74.72,75.0,74.61,75.0,861100.0,61.9778,62.2101,61.8866,62.2101,861100.0
2015-03-20 11:00:00,75.0,75.73,74.83,75.4,1044500.0,62.2101,62.8156,62.0691,62.5419,1044500.0
2015-03-20 12:00:00,75.4,75.59,75.37,75.56,449900.0,62.5419,62.6995,62.517,62.6746,449900.0
2015-03-20 13:00:00,75.55,75.79,75.5,75.75,502500.0,62.6663,62.8654,62.6248,62.8322,502500.0
2015-03-20 14:00:00,75.75,75.97,75.73,75.92,916500.0,62.8322,63.0147,62.8156,62.9732,916500.0
2015-03-20 15:00:00,75.92,76.15,75.9,76.1,2172500.0,62.9732,63.164,62.9566,63.1225,2172500.0
2015-03-23 09:30:00,76.02,76.76,75.95,76.61,602000.0,63.0561,63.6699,62.9981,63.5455,602000.0
2015-03-23 10:00:00,76.6,77.28,76.41,77.11,945300.0,63.5372,64.1013,63.3796,63.9603,945300.0
2015-03-23 11:00:00,77.12,77.46,77.09,77.39,721800.0,63.9685,64.2506,63.9437,64.1925,721800.0
2015-03-23 12:00:00,77.39,77.44,77.14,77.16,583500.0,64.1925,64.234,63.9851,64.0017,583500.0
2015-03-23 13:00:00,77.16,77.27,77.01,77.06,526500.0,64.0017,64.093,63.8773,63.9188,526500.0
2015-03-23 14:00:00,77.06,77.15,76.84,76.9,498000.0,63.9188,63.9934,63.7363,63.7861,498000.0
2015-03-23 15:00:00,76.89,77.0,76.36,76.36,1121800.0,63.7778,63.869,63.3382,63.3382,1121800.0
2015-03-24 09:30:00,76.27,76.61,76.1,76.47,281500.0,63.2635,63.5455,63.1225,63.4294,281500.0
2015-03-24 10:00:00,76.47,76.7,76.4,76.45,504400.0,63.4294,63.6202,63.3713,63.4128,504400.0
2015-03-24 11:00:00,76.44,76.61,76.28,76.29,550900.0,63.4045,63.5455,63.2718,63.2801,550900.0
2015-03-24 12:00:00,76.29,76.3,75.59,75.68,477300.0,63.2801,63.2884,62.6995,62.7741,477300.0
2015-03-24 13:00:00,75.68,75.86,75.45,75.84,523400.0,62.7741,62.9234,62.5833,62.9068,523400.0
2015-03-24 14:00:00,75.83,75.83,75.49,75.56,477300.0,62.8985,62.8985,62.6165,62.6746,477300.0
2015-03-24 15:00:00,75.56,75.74,75.36,75.56,942800.0,62.6746,62.8239,62.5087,62.6746,942800.0
2015-03-25 09:30:00,75.66,76.48,75.19,75.25,473300.0,62.7575,63.4377,62.3677,62.4174,473300.0
2015-03-25 10:00:00,75.25,75.93,75.21,75.47,500900.0,62.4174,62.9815,62.3843,62.5999,500900.0
2015-03-25 11:00:00,75.47,75.51,74.7,74.9,454500.0,62.5999,62.6331,61.9612,62.1271,454500.0
2015-03-25 12:00:00,74.9,75.01,74.53,74.63,483200.0,62.1271,62.2184,61.8202,61.9032,483200.0
2015-03-25 13:00:00,74.63,74.83,74.61,74.79,539800.0,61.9032,62.0691,61.8866,62.0359,539800.0
2015-03-25 14:00:00,74.77,75.12,74.63,74.69,498900.0,62.0193,62.3096,61.9032,61.9529,498900.0
2015-03-25 15:00:00,74.69,74.76,74.36,74.36,1522600.0,61.9529,62.011,61.6792,61.6792,1522600.0
2015-03-26 09:30:00,74.0,74.35,73.55,73.69,225800.0,61.3806,61.6709,61.0073,61.1235,225800.0
2015-03-26 10:00:00,73.69,74.22,73.54,73.92,391800.0,61.1235,61.5631,60.9991,61.3143,391800.0
2015-03-26 11:00:00,73.92,73.95,73.5,73.91,308100.0,61.3143,61.3391,60.9659,61.306,308100.0
2015-03-26 12:00:00,73.9,74.02,73.79,73.91,317600.0,61.2977,61.3972,61.2064,61.306,317600.0
2015-03-26 13:00:00,73.91,74.09,73.67,73.97,428400.0,61.306,61.4553,61.1069,61.3557,428400.0
2015-03-26 14:00:00,73.96,73.99,73.47,73.48,374900.0,61.3474,61.3723,60.941,60.9493,374900.0
2015-03-26 15:00:00,73.47,73.78,73.42,73.47,921400.0,60.941,61.1981,60.8995,60.941,921400.0
2015-03-27 09:30:00,73.62,73.9,73.52,73.71,206400.0,61.0654,61.2977,60.9825,61.1401,206400.0
2015-03-27 10:00:00,73.68,73.76,73.2,73.62,350900.0,61.1152,61.1815,60.717,61.0654,350900.0
2015-03-27 11:00:00,73.62,73.73,73.49,73.73,547700.0,61.0654,61.1567,60.9576,61.1567,547700.0
2015-03-27 12:00:00,73.74,73.9,73.7,73.87,443100.0,61.1649,61.2977,61.1318,61.2728,443100.0
2015-03-27 13:00:00,73.87,73.99,73.71,73.81,524600.0,61.2728,61.3723,61.1401,61.223,524600.0
2015-03-27 14:00:00,73.82,73.85,73.55,73.67,358700.0,61.2313,61.2562,61.0073,61.1069,358700.0
2015-03-27 15:00:00,73.68,73.76,73.54,73.57,667600.0,61.1152,61.1815,60.9991,61.0239,667600.0
2015-03-30 09:30:00,74.0,74.2,73.67,74.05,280200.0,61.3806,61.5465,61.1069,61.4221,280200.0
2015-03-30 10:00:00,74.05,74.14,73.77,73.99,363100.0,61.4221,61.4967,61.1898,61.3723,363100.0
2015-03-30 11:00:00,73.99,74.11,73.8,73.88,402500.0,61.3723,61.4719,61.2147,61.2811,402500.0
2015-03-30 12:00:00,73.88,74.02,73.88,73.96,298100.0,61.2811,61.3972,61.2811,61.3474,298100.0
2015-03-30 13:00:00,73.97,74.1,73.86,73.92,291800.0,61.3557,61.4636,61.2645,61.3143,291800.0
2015-03-30 14:00:00,73.93,74.01,73.83,73.95,326400.0,61.3225,61.3889,61.2396,61.3391,326400.0
2015-03-30 15:00:00,73.96,74.01,73.86,73.88,728400.0,61.3474,61.3889,61.2645,61.2811,728400.0
2015-03-31 09:30:00,73.35,73.87,73.33,73.82,214600.0,60.8415,61.2728,60.8249,61.2313,214600.0
2015-03-31 10:00:00,73.85,73.98,73.45,73.49,349000.0,61.2562,61.364,60.9244,60.9576,349000.0
2015-03-31 11:00:00,73.5,73.62,73.24,73.25,266400.0,60.9659,61.0654,60.7502,60.7585,266400.0
2015-03-31 12:00:00,73.25,73.42,73.15,73.35,270900.0,60.7585,60.8995,60.6756,60.8415,270900.0
2015-03-31 13:00:00,73.35,73.56,73.29,73.3,249100.0,60.8415,61.0156,60.7917,60.8,249100.0
2015-03-31 14:00:00,73.31,73.39,73.18,73.31,314600.0,60.8083,60.8746,60.7004,60.8083,314600.0
2015-03-31 15:00:00,73.3,73.3,72.65,72.66,1340000.0,60.8,60.8,60.2608,60.2691,1340000.0
2015-04-01 09:30:00,72.92,72.97,71.63,71.88,682300.0,60.4848,60.5263,59.4148,59.6221,682300.0
2015-04-01 10:00:00,71.85,72.09,71.36,71.57,1005900.0,59.5973,59.7963,59.1908,59.365,1005900.0
2015-04-01 11:00:00,71.57,71.68,71.25,71.35,723800.0,59.365,59.4562,59.0996,59.1825,723800.0
2015-04-01 12:00:00,71.36,71.69,71.21,71.51,442900.0,59.1908,59.4645,59.0664,59.3152,442900.0
2015-04-01 13:00:00,71.51,71.63,71.25,71.26,328800.0,59.3152,59.4148,59.0996,59.1079,328800.0
2015-04-01 14:00:00,71.27,71.4,71.07,71.32,301800.0,59.1162,59.224,58.9503,59.1576,301800.0
2015-04-01 15:00:00,71.33,71.53,71.19,71.52,1082000.0,59.1659,59.3318,59.0498,59.3235,1082000.0
2015-04-02 09:30:00,71.46,71.77,70.53,71.56,571400.0,59.2738,59.5309,58.5024,59.3567,571400.0
2015-04-02 10:00:00,71.56,71.78,71.03,71.31,567800.0,59.3567,59.5392,58.9171,59.1493,567800.0
2015-04-02 11:00:00,71.31,71.48,71.17,71.31,466700.0,59.1493,59.2904,59.0332,59.1493,466700.0
2015-04-02 12:00:00,71.28,71.43,71.12,71.32,194600.0,59.1245,59.2489,58.9917,59.1576,194600.0
2015-04-02 13:00:00,71.31,71.62,71.09,71.58,331300.0,59.1493,59.4065,58.9669,59.3733,331300.0
2015-04-02 14:00:00,71.58,71.71,71.4,71.41,265400.0,59.3733,59.4811,59.224,59.2323,265400.0
2015-04-02 15:00:00,71.41,71.49,71.24,71.24,789100.0,59.2323,59.2986,59.0913,59.0913,789100.0
2015-04-06 09:30:00,71.13,71.32,70.84,70.87,433300.0,59.0,59.1576,58.7595,58.7844,433300.0
2015-04-06 10:00:00,70.89,71.33,70.86,71.29,380300.0,58.801,59.1659,58.7761,59.1328,380300.0
2015-04-06 11:00:00,71.3,71.4,71.22,71.39,272000.0,59.141,59.224,59.0747,59.2157,272000.0
2015-04-06 12:00:00,71.39,71.58,71.26,71.56,263700.0,59.2157,59.3733,59.1079,59.3567,263700.0
2015-04-06 13:00:00,71.57,71.65,71.47,71.59,225900.0,59.365,59.4314,59.2821,59.3816,225900.0
2015-04-06 14:00:00,71.59,71.66,71.54,71.63,758500.0,59.3816,59.4397,59.3401,59.4148,758500.0
2015-04-06 15:00:00,71.62,71.71,71.24,71.3,573300.0,59.4065,59.4811,59.0913,59.141,573300.0
2015-04-07 09:30:00,71.25,72.05,71.18,71.94,315300.0,59.0996,59.7631,59.0415,59.6719,315300.0
2015-04-07 10:00:00,71.94,72.08,71.8,71.87,472900.0,59.6719,59.788,59.5558,59.6138,472900.0
2015-04-07 11:00:00,71.87,71.92,71.77,71.85,259900.0,59.6138,59.6553,59.5309,59.5973,259900.0
2015-04-07 12:00:00,71.85,72.07,71.83,71.99,210900.0,59.5973,59.7797,59.5807,59.7134,210900.0
2015-04-07 13:00:00,72.0,72.08,71.97,72.0,201000.0,59.7217,59.788,59.6968,59.7217,201000.0
2015-04-07 14:00:00,72.01,72.07,71.83,71.9,342100.0,59.73,59.7797,59.5807,59.6387,342100.0
2015-04-07 15:00:00,71.9,71.96,71.65,71.7,827100.0,59.6387,59.6885,59.4314,59.4728,827100.0
2015-04-08 09:30:00,71.92,72.24,71.75,72.14,163500.0,59.6553,59.9207,59.5143,59.8378,163500.0
2015-04-08 10:00:00,72.14,72.15,71.54,71.73,247300.0,59.8378,59.8461,59.3401,59.4977,247300.0
2015-04-08 11:00:00,71.74,72.19,71.7,72.08,281600.0,59.506,59.8793,59.4728,59.788,281600.0
2015-04-08 12:00:00,72.08,72.13,71.97,71.97,351800.0,59.788,59.8295,59.6968,59.6968,351800.0
2015-04-08 13:00:00,71.95,72.18,71.94,72.1,394500.0,59.6802,59.871,59.6719,59.8046,394500.0
2015-04-08 14:00:00,72.11,72.28,71.75,72.12,356800.0,59.8129,59.9539,59.5143,59.8212,356800.0
2015-04-08 15:00:00,72.12,72.26,72.04,72.16,707500.0,59.8212,59.9373,59.7549,59.8544,707500.0
2015-04-09 09:30:00,72.22,72.45,71.94,72.2,195300.0,59.9042,60.0949,59.6719,59.8876,195300.0
2015-04-09 10:00:00,72.2,72.37,71.94,72.05,303100.0,59.8876,60.0286,59.6719,59.7631,303100.0
2015-04-09 11:00:00,72.05,72.16,71.9,72.04,270500.0,59.7631,59.8544,59.6387,59.7549,270500.0
2015-04-09 12:00:00,72.05,72.37,72.04,72.37,195600.0,59.7631,60.0286,59.7549,60.0286,195600.0
2015-04-09 13:00:00,72.37,72.42,72.15,72.19,260600.0,60.0286,60.0701,59.8461,59.8793,260600.0
2015-04-09 14:00:00,72.19,72.27,72.04,72.25,266600.0,59.8793,59.9456,59.7549,59.929,266600.0
2015-04-09 15:00:00,72.25,72.56,72.25,72.37,513700.0,59.929,60.1862,59.929,60.0286,513700.0
2015-04-10 09:30:00,72.5,72.8,72.25,72.8,339600.0,60.1364,60.3852,59.929,60.3852,339600.0
2015-04-10 10:00:00,72.8,73.12,72.78,73.04,395500.0,60.3852,60.6507,60.3687,60.5843,395500.0
2015-04-10 11:00:00,73.03,73.63,73.03,73.63,492800.0,60.576,61.0737,60.576,61.0737,492800.0
2015-04-10 12:00:00,73.63,73.79,73.53,73.64,438500.0,61.0737,61.2064,60.9908,61.082,438500.0
2015-04-10 13:00:00,73.65,73.89,73.63,73.88,275900.0,61.0903,61.2894,61.0737,61.2811,275900.0
2015-04-10 14:00:00,73.88,73.98,73.8,73.85,469400.0,61.2811,61.364,61.2147,61.2562,469400.0
2015-04-10 15:00:00,73.86,73.94,73.73,73.93,951000.0,61.2645,61.3308,61.1567,61.3225,951000.0
2015-04-13 09:30:00,73.28,73.59,73.15,73.17,422700.0,60.7834,61.0405,60.6756,60.6922,422700.0
2015-04-13 10:00:00,73.16,73.48,73.14,73.41,401300.0,60.6839,60.9493,60.6673,60.8912,401300.0
2015-04-13 11:00:00,73.4,73.6,73.29,73.3,300600.0,60.8829,61.0488,60.7917,60.8,300600.0
2015-04-13 12:00:00,73.31,73.5,73.25,73.37,370500.0,60.8083,60.9659,60.7585,60.858,370500.0
2015-04-13 13:00:00,73.36,73.4,73.11,73.34,401600.0,60.8498,60.8829,60.6424,60.8332,401600.0
2015-04-13 14:00:00,73.34,73.54,73.31,73.52,328200.0,60.8332,60.9991,60.8083,60.9825,328200.0
2015-04-13 15:00:00,73.53,73.64,73.47,73.54,1384700.0,60.9908,61.082,60.941,60.9991,1384700.0
2015-04-14 09:30:00,73.3,73.57,73.1,73.27,452600.0,60.8,61.0239,60.6341,60.7751,452600.0
2015-04-14 10:00:00,73.28,73.53,73.18,73.37,400500.0,60.7834,60.9908,60.7004,60.858,400500.0
2015-04-14 11:00:00,73.37,73.47,73.25,73.37,292500.0,60.858,60.941,60.7585,60.858,292500.0
2015-04-14 12:00:00,73.37,73.54,73.36,73.5,176500.0,60.858,60.9991,60.8498,60.9659,176500.0
2015-04-14 13:00:00,73.51,73.75,73.45,73.7,368900.0,60.9742,61.1732,60.9244,61.1318,368900.0
2015-04-14 14:00:00,73.69,73.72,73.44,73.49,420200.0,61.1235,61.1484,60.9161,60.9576,420200.0
2015-04-14 15:00:00,73.5,73.62,73.41,73.47,1183600.0,60.9659,61.0654,60.8912,60.941,1183600.0
2015-04-15 09:30:00,73.54,73.72,73.3,73.66,436500.0,60.9991,61.1484,60.8,61.0986,436500.0
2015-04-15 10:00:00,73.68,74.02,73.63,73.82,484700.0,61.1152,61.3972,61.0737,61.2313,484700.0
2015-04-15 11:00:00,73.81,73.85,73.55,73.83,381700.0,61.223,61.2562,61.0073,61.2396,381700.0
2015-04-15 12:00:00,73.83,73.89,73.62,73.66,279300.0,61.2396,61.2894,61.0654,61.0986,279300.0
2015-04-15 13:00:00,73.66,73.88,73.61,73.78,276100.0,61.0986,61.2811,61.0571,61.1981,276100.0
2015-04-15 14:00:00,73.78,73.91,73.65,73.67,452200.0,61.1981,61.306,61.0903,61.1069,452200.0
2015-04-15 15:00:00,73.67,73.77,73.63,73.7,1315200.0,61.1069,61.1898,61.0737,61.1318,1315200.0
2015-04-16 09:30:00,73.61,74.0,73.54,73.64,199400.0,61.0571,61.3806,60.9991,61.082,199400.0
2015-04-16 10:00:00,73.65,73.84,73.56,73.65,326800.0,61.0903,61.2479,61.0156,61.0903,326800.0
2015-04-16 11:00:00,73.65,73.7,73.5,73.61,235900.0,61.0903,61.1318,60.9659,61.0571,235900.0
2015-04-16 12:00:00,73.61,73.75,73.47,73.61,291100.0,61.0571,61.1732,60.941,61.0571,291100.0
2015-04-16 13:00:00,73.61,73.65,73.45,73.62,333100.0,61.0571,61.0903,60.9244,61.0654,333100.0
2015-04-16 14:00:00,73.62,73.63,73.39,73.51,301500.0,61.0654,61.0737,60.8746,60.9742,301500.0
2015-04-16 15:00:00,73.52,73.6,73.47,73.5,690200.0,60.9825,61.0488,60.941,60.9659,690200.0
2015-04-17 09:30:00,73.01,73.2,72.55,72.78,451000.0,60.5594,60.717,60.1779,60.3687,451000.0
2015-04-17 10:00:00,72.78,72.81,72.25,72.26,408200.0,60.3687,60.3935,59.929,59.9373,408200.0
2015-04-17 11:00:00,72.25,72.68,72.16,72.64,341600.0,59.929,60.2857,59.8544,60.2525,341600.0
2015-04-17 12:00:00,72.65,72.73,72.46,72.54,289500.0,60.2608,60.3272,60.1032,60.1696,289500.0
2015-04-17 13:00:00,72.53,72.6,72.11,72.17,329700.0,60.1613,60.2194,59.8129,59.8627,329700.0
2015-04-17 14:00:00,72.18,72.48,71.96,72.41,464100.0,59.871,60.1198,59.6885,60.0618,464100.0
2015-04-17 15:00:00,72.41,72.58,72.33,72.47,991400.0,60.0618,60.2028,59.9954,60.1115,991400.0
2015-04-20 09:30:00,73.0,73.26,72.76,72.83,191000.0,60.5511,60.7668,60.3521,60.4101,191000.0
2015-04-20 10:00:00,72.85,72.85,72.51,72.51,271200.0,60.4267,60.4267,60.1447,60.1447,271200.0
2015-04-20 11:00:00,72.52,72.77,72.51,72.61,253700.0,60.153,60.3604,60.1447,60.2276,253700.0
2015-04-20 12:00:00,72.61,72.62,72.35,72.39,285500.0,60.2276,60.2359,60.012,60.0452,285500.0
2015-04-20 13:00:00,72.38,72.46,72.32,72.38,191200.0,60.0369,60.1032,59.9871,60.0369,191200.0
2015-04-20 14:00:00,72.38,72.48,72.29,72.38,264900.0,60.0369,60.1198,59.9622,60.0369,264900.0
2015-04-20 15:00:00,72.37,72.46,72.31,72.42,535100.0,60.0286,60.1032,59.9788,60.0701,535100.0
2015-04-21 09:30:00,72.98,73.12,72.49,72.59,280400.0,60.5346,60.6507,60.1281,60.2111,280400.0
2015-04-21 10:00:00,72.61,72.75,72.26,72.31,530800.0,60.2276,60.3438,59.9373,59.9788,530800.0
2015-04-21 11:00:00,72.31,72.41,72.06,72.11,400200.0,59.9788,60.0618,59.7714,59.8129,400200.0
2015-04-21 12:00:00,72.11,72.41,72.09,72.26,353100.0,59.8129,60.0618,59.7963,59.9373,353100.0
2015-04-21 13:00:00,72.25,72.38,72.19,72.19,279900.0,59.929,60.0369,59.8793,59.8793,279900.0
2015-04-21 14:00:00,72.19,72.33,72.13,72.3,307900.0,59.8793,59.9954,59.8295,59.9705,307900.0
2015-04-21 15:00:00,72.31,72.31,72.16,72.21,747200.0,59.9788,59.9788,59.8544,59.8959,747200.0
2015-04-22 09:30:00,72.47,72.47,71.95,72.34,374400.0,60.1115,60.1115,59.6802,60.0037,374400.0
2015-04-22 10:00:00,72.32,72.33,71.88,72.04,393200.0,59.9871,59.9954,59.6221,59.7549,393200.0
2015-04-22 11:00:00,72.05,72.3,72.0,72.3,319500.0,59.7631,59.9705,59.7217,59.9705,319500.0
2015-04-22 12:00:00,72.3,72.3,72.1,72.17,168800.0,59.9705,59.9705,59.8046,59.8627,168800.0
2015-04-22 13:00:00,72.18,72.26,72.12,72.18,193800.0,59.871,59.9373,59.8212,59.871,193800.0
2015-04-22 14:00:00,72.16,72.46,72.14,72.18,592100.0,59.8544,60.1032,59.8378,59.871,592100.0
2015-04-22 15:00:00,72.18,72.33,72.1,72.29,851700.0,59.871,59.9954,59.8046,59.9622,851700.0
2015-04-23 09:30:00,72.88,72.94,71.07,71.25,744900.0,60.4516,60.5014,58.9503,59.0996,744900.0
2015-04-23 10:00:00,71.25,72.02,71.2,71.99,851700.0,59.0996,59.7383,59.0581,59.7134,851700.0
2015-04-23 11:00:00,71.98,72.55,71.98,72.39,650300.0,59.7051,60.1779,59.7051,60.0452,650300.0
2015-04-23 12:00:00,72.39,72.71,72.16,72.59,416100.0,60.0452,60.3106,59.8544,60.2111,416100.0
2015-04-23 13:00:00,72.59,72.73,72.25,72.72,415600.0,60.2111,60.3272,59.929,60.3189,415600.0
2015-04-23 14:00:00,72.73,72.8,72.52,72.67,434400.0,60.3272,60.3852,60.153,60.2774,434400.0
2015-04-23 15:00:00,72.66,72.71,72.35,72.4,1181400.0,60.2691,60.3106,60.012,60.0535,1181400.0
2015-04-24 09:30:00,72.22,72.43,71.56,71.96,302700.0,59.9042,60.0783,59.3567,59.6885,302700.0
2015-04-24 10:00:00,71.99,72.2,71.91,72.04,327800.0,59.7134,59.8876,59.647,59.7549,327800.0
2015-04-24 11:00:00,72.05,72.05,71.78,71.82,202900.0,59.7631,59.7631,59.5392,59.5724,202900.0
2015-04-24 12:00:00,71.82,71.88,71.34,71.42,475600.0,59.5724,59.6221,59.1742,59.2406,475600.0
2015-04-24 13:00:00,71.43,71.65,71.26,71.65,373300.0,59.2489,59.4314,59.1079,59.4314,373300.0
2015-04-24 14:00:00,71.65,71.77,71.52,71.58,292600.0,59.4314,59.5309,59.3235,59.3733,292600.0
2015-04-24 15:00:00,71.58,71.69,71.48,71.57,720800.0,59.3733,59.4645,59.2904,59.365,720800.0
2015-04-27 09:30:00,71.93,72.17,71.45,71.73,268800.0,59.6636,59.8627,59.2655,59.4977,268800.0
2015-04-27 10:00:00,71.74,71.89,71.56,71.59,690000.0,59.506,59.6304,59.3567,59.3816,690000.0
2015-04-27 11:00:00,71.59,71.63,70.98,71.0,601700.0,59.3816,59.4148,58.8756,58.8922,601700.0
2015-04-27 12:00:00,71.0,71.09,70.68,70.98,460200.0,58.8922,58.9669,58.6268,58.8756,460200.0
2015-04-27 13:00:00,70.98,71.17,70.9,71.03,316300.0,58.8756,59.0332,58.8093,58.9171,316300.0
2015-04-27 14:00:00,71.02,71.08,70.79,70.8,524000.0,58.9088,58.9586,58.718,58.7263,524000.0
2015-04-27 15:00:00,70.79,70.95,70.63,70.9,1520500.0,58.718,58.8507,58.5853,58.8093,1520500.0
2015-04-28 09:30:00,70.62,71.0,70.2,70.82,430700.0,58.577,58.8922,58.2286,58.7429,430700.0
2015-04-28 10:00:00,70.8,71.03,70.29,70.89,519100.0,58.7263,58.9171,58.3033,58.801,519100.0
2015-04-28 11:00:00,70.89,71.28,70.88,71.0,541400.0,58.801,59.1245,58.7927,58.8922,541400.0
2015-04-28 12:00:00,71.01,71.24,71.0,71.18,275900.0,58.9005,59.0913,58.8922,59.0415,275900.0
2015-04-28 13:00:00,71.18,71.2,71.01,71.09,336300.0,59.0415,59.0581,58.9005,58.9669,336300.0
2015-04-28 14:00:00,71.09,71.21,71.02,71.08,419000.0,58.9669,59.0664,58.9088,58.9586,419000.0
2015-04-28 15:00:00,71.08,71.22,71.05,71.18,885700.0,58.9586,59.0747,58.9337,59.0415,885700.0
2015-04-29 09:30:00,71.86,72.82,71.84,72.28,932600.0,59.6055,60.4018,59.589,59.9539,932600.0
2015-04-29 10:00:00,72.29,72.39,72.05,72.31,939700.0,59.9622,60.0452,59.7631,59.9788,939700.0
2015-04-29 11:00:00,72.3,72.52,72.25,72.39,616100.0,59.9705,60.153,59.929,60.0452,616100.0
2015-04-29 12:00:00,72.38,72.45,71.95,72.1,769700.0,60.0369,60.0949,59.6802,59.8046,769700.0
2015-04-29 13:00:00,72.1,72.37,72.04,72.1,930500.0,59.8046,60.0286,59.7549,59.8046,930500.0
2015-04-29 14:00:00,72.1,72.43,71.87,72.28,523900.0,59.8046,60.0783,59.6138,59.9539,523900.0
2015-04-29 15:00:00,72.28,72.35,72.14,72.28,1254500.0,59.9539,60.012,59.8378,59.9539,1254500.0
2015-04-30 09:30:00,71.96,72.36,71.77,71.93,334100.0,59.6885,60.0203,59.5309,59.6636,334100.0
2015-04-30 10:00:00,71.93,72.42,71.78,72.39,439400.0,59.6636,60.0701,59.5392,60.0452,439400.0
2015-04-30 11:00:00,72.38,72.61,72.08,72.09,735100.0,60.0369,60.2276,59.788,59.7963,735100.0
2015-04-30 12:00:00,72.09,72.2,71.63,71.82,434600.0,59.7963,59.8876,59.4148,59.5724,434600.0
2015-04-30 13:00:00,71.82,71.87,71.71,71.73,316800.0,59.5724,59.6138,59.4811,59.4977,316800.0
2015-04-30 14:00:00,71.73,71.87,71.5,71.53,592300.0,59.4977,59.6138,59.3069,59.3318,592300.0
2015-04-30 15:00:00,71.52,71.95,71.43,71.86,1502600.0,59.3235,59.6802,59.2489,59.6055,1502600.0
2015-05-01 09:30:00,72.26,72.93,72.26,72.86,367600.0,59.9373,60.4931,59.9373,60.435,367600.0
2015-05-01 10:00:00,72.83,73.33,72.69,73.02,1567100.0,60.4101,60.8249,60.294,60.5677,1567100.0
2015-05-01 11:00:00,73.02,73.13,72.93,73.05,750700.0,60.5677,60.659,60.4931,60.5926,750700.0
2015-05-01 12:00:00,73.05,73.29,72.95,73.25,432600.0,60.5926,60.7917,60.5097,60.7585,432600.0
2015-05-01 13:00:00,73.26,73.32,73.14,73.26,633000.0,60.7668,60.8166,60.6673,60.7668,633000.0
2015-05-01 14:00:00,73.27,73.32,73.07,73.17,499300.0,60.7751,60.8166,60.6092,60.6922,499300.0
2015-05-01 15:00:00,73.17,73.25,71.25,73.12,1562700.0,60.6922,60.7585,59.0996,60.6507,1562700.0
2015-05-04 09:30:00,73.25,73.45,72.97,73.23,393800.0,60.7585,60.9244,60.5263,60.7419,393800.0
2015-05-04 10:00:00,73.24,73.59,73.11,73.32,411600.0,60.7502,61.0405,60.6424,60.8166,411600.0
2015-05-04 11:00:00,73.33,73.52,72.96,73.11,581400.0,60.8249,60.9825,60.518,60.6424,581400.0
2015-05-04 12:00:00,73.1,73.16,73.0,73.09,377900.0,60.6341,60.6839,60.5511,60.6258,377900.0
2015-05-04 13:00:00,73.09,73.16,72.97,73.15,283200.0,60.6258,60.6839,60.5263,60.6756,283200.0
2015-05-04 14:00:00,73.14,73.18,72.9,72.9,688400.0,60.6673,60.7004,60.4682,60.4682,688400.0
2015-05-04 15:00:00,72.91,73.12,72.85,73.04,737700.0,60.4765,60.6507,60.4267,60.5843,737700.0
2015-05-05 09:30:00,72.83,72.97,71.98,72.12,367300.0,60.4101,60.5263,59.7051,59.8212,367300.0
2015-05-05 10:00:00,72.13,72.4,72.0,72.12,385000.0,59.8295,60.0535,59.7217,59.8212,385000.0
2015-05-05 11:00:00,72.12,72.22,71.91,72.17,390200.0,59.8212,59.9042,59.647,59.8627,390200.0
2015-05-05 12:00:00,72.19,72.3,72.0,72.03,201500.0,59.8793,59.9705,59.7217,59.7466,201500.0
2015-05-05 13:00:00,72.03,72.2,71.85,71.95,397800.0,59.7466,59.8876,59.5973,59.6802,397800.0
2015-05-05 14:00:00,71.95,72.07,71.83,71.9,474200.0,59.6802,59.7797,59.5807,59.6387,474200.0
2015-05-05 15:00:00,71.9,72.05,71.82,71.92,825800.0,59.6387,59.7631,59.5724,59.6553,825800.0
2015-05-06 09:30:00,71.97,72.07,71.68,72.0,357300.0,59.6968,59.7797,59.4562,59.7217,357300.0
2015-05-06 10:00:00,72.0,72.07,71.74,71.97,317000.0,59.7217,59.7797,59.506,59.6968,317000.0
2015-05-06 11:00:00,71.97,72.28,71.84,72.28,384500.0,59.6968,59.9539,59.589,59.9539,384500.0
2015-05-06 12:00:00,72.27,72.28,71.93,71.98,386000.0,59.9456,59.9539,59.6636,59.7051,386000.0
2015-05-06 13:00:00,71.98,71.99,71.73,71.75,321100.0,59.7051,59.7134,59.4977,59.5143,321100.0
2015-05-06 14:00:00,71.76,71.87,71.54,71.64,465900.0,59.5226,59.6138,59.3401,59.4231,465900.0
2015-05-06 15:00:00,71.64,72.06,71.64,72.05,766400.0,59.4231,59.7714,59.4231,59.7631,766400.0
2015-05-07 09:30:00,71.75,72.05,71.71,71.82,490900.0,59.5143,59.7631,59.4811,59.5724,490900.0
2015-05-07 10:00:00,71.8,71.99,71.73,71.85,477100.0,59.5558,59.7134,59.4977,59.5973,477100.0
2015-05-07 11:00:00,71.86,72.15,71.86,72.05,197400.0,59.6055,59.8461,59.6055,59.7631,197400.0
2015-05-07 12:00:00,72.04,72.29,71.98,72.17,159300.0,59.7549,59.9622,59.7051,59.8627,159300.0
2015-05-07 13:00:00,72.16,72.27,72.03,72.06,242700.0,59.8544,59.9456,59.7466,59.7714,242700.0
2015-05-07 14:00:00,72.06,72.07,71.95,71.99,355600.0,59.7714,59.7797,59.6802,59.7134,355600.0
2015-05-07 15:00:00,71.99,72.0,71.75,71.8,759200.0,59.7134,59.7217,59.5143,59.5558,759200.0
2015-05-08 09:30:00,72.5,73.2,72.5,73.04,266500.0,60.1364,60.717,60.1364,60.5843,266500.0
2015-05-08 10:00:00,73.05,73.55,73.05,73.46,331500.0,60.5926,61.0073,60.5926,60.9327,331500.0
2015-05-08 11:00:00,73.47,73.7,73.36,73.6,322600.0,60.941,61.1318,60.8498,61.0488,322600.0
2015-05-08 12:00:00,73.61,73.64,73.14,73.16,286000.0,61.0571,61.082,60.6673,60.6839,286000.0
2015-05-08 13:00:00,73.17,73.24,73.07,73.11,196500.0,60.6922,60.7502,60.6092,60.6424,196500.0
2015-05-08 14:00:00,73.11,73.21,72.99,73.13,257700.0,60.6424,60.7253,60.5428,60.659,257700.0
2015-05-08 15:00:00,73.15,73.32,73.1,73.25,576000.0,60.6756,60.8166,60.6341,60.7585,576000.0
2015-05-11 09:30:00,73.26,73.67,73.19,73.65,207700.0,60.7668,61.1069,60.7087,61.0903,207700.0
2015-05-11 10:00:00,73.65,73.79,73.45,73.78,302500.0,61.0903,61.2064,60.9244,61.1981,302500.0
2015-05-11 11:00:00,73.78,73.99,73.7,73.87,393200.0,61.1981,61.3723,61.1318,61.2728,393200.0
2015-05-11 12:00:00,73.88,73.88,73.77,73.79,253300.0,61.2811,61.2811,61.1898,61.2064,253300.0
2015-05-11 13:00:00,73.8,73.88,73.77,73.8,183200.0,61.2147,61.2811,61.1898,61.2147,183200.0
2015-05-11 14:00:00,73.8,73.84,73.57,73.62,250300.0,61.2147,61.2479,61.0239,61.0654,250300.0
2015-05-11 15:00:00,73.61,73.72,73.45,73.48,725900.0,61.0571,61.1484,60.9244,60.9493,725900.0
2015-05-12 09:30:00,73.14,73.14,72.4,72.48,214700.0,60.6673,60.6673,60.0535,60.1198,214700.0
2015-05-12 10:00:00,72.49,72.66,72.31,72.53,363600.0,60.1281,60.2691,59.9788,60.1613,363600.0
2015-05-12 11:00:00,72.54,72.77,72.53,72.59,254200.0,60.1696,60.3604,60.1613,60.2111,254200.0
2015-05-12 12:00:00,72.6,72.7,72.46,72.59,185900.0,60.2194,60.3023,60.1032,60.2111,185900.0
2015-05-12 13:00:00,72.6,72.61,72.32,72.39,374100.0,60.2194,60.2276,59.9871,60.0452,374100.0
2015-05-12 14:00:00,72.39,72.68,72.39,72.55,252300.0,60.0452,60.2857,60.0452,60.1779,252300.0
2015-05-12 15:00:00,72.56,72.64,72.38,72.42,824900.0,60.1862,60.2525,60.0369,60.0701,824900.0
2015-05-13 09:30:00,72.76,73.23,72.65,72.89,356700.0,60.3521,60.7419,60.2608,60.4599,356700.0
2015-05-13 10:00:00,72.88,72.88,72.65,72.68,357400.0,60.4516,60.4516,60.2608,60.2857,357400.0
2015-05-13 11:00:00,72.69,72.78,72.55,72.56,268900.0,60.294,60.3687,60.1779,60.1862,268900.0
2015-05-13 12:00:00,72.54,72.77,72.48,72.74,191500.0,60.1696,60.3604,60.1198,60.3355,191500.0
2015-05-13 13:00:00,72.74,72.91,72.66,72.71,164300.0,60.3355,60.4765,60.2691,60.3106,164300.0
2015-05-13 14:00:00,72.71,72.84,72.59,72.71,270400.0,60.3106,60.4184,60.2111,60.3106,270400.0
2015-05-13 15:00:00,72.71,72.82,72.66,72.78,566200.0,60.3106,60.4018,60.2691,60.3687,566200.0
2015-05-14 09:30:00,72.68,73.22,72.43,72.59,578200.0,60.6983,61.1493,60.4895,60.6231,578200.0
2015-05-14 10:00:00,72.59,72.82,72.59,72.75,418400.0,60.6231,60.8152,60.6231,60.7567,418400.0
2015-05-14 11:00:00,72.76,72.78,72.44,72.73,398300.0,60.7651,60.7818,60.4979,60.74,398300.0
2015-05-14 12:00:00,72.73,72.82,72.61,72.8,201800.0,60.74,60.8152,60.6398,60.7985,201800.0
2015-05-14 13:00:00,72.79,73.08,72.76,73.01,204700.0,60.7902,61.0323,60.7651,60.9739,204700.0
2015-05-14 14:00:00,73.01,73.08,72.92,73.03,301000.0,60.9739,61.0323,60.8987,60.9906,301000.0
2015-05-14 15:00:00,73.03,73.12,72.95,73.08,713300.0,60.9906,61.0658,60.9238,61.0323,713300.0
2015-05-15 09:30:00,73.23,73.43,73.0,73.21,352800.0,61.1576,61.3246,60.9655,61.1409,352800.0
2015-05-15 10:00:00,73.26,73.32,72.88,72.9,335200.0,61.1827,61.2328,60.8653,60.882,335200.0
2015-05-15 11:00:00,72.9,72.99,72.71,72.75,276200.0,60.882,60.9572,60.7233,60.7567,276200.0
2015-05-15 12:00:00,72.76,72.78,72.69,72.69,235100.0,60.7651,60.7818,60.7066,60.7066,235100.0
2015-05-15 13:00:00,72.7,72.74,72.59,72.68,273200.0,60.715,60.7484,60.6231,60.6983,273200.0
2015-05-15 14:00:00,72.68,72.94,72.66,72.88,285900.0,60.6983,60.9154,60.6816,60.8653,285900.0
2015-05-15 15:00:00,72.88,73.02,72.86,72.92,583100.0,60.8653,60.9822,60.8486,60.8987,583100.0
2015-05-18 09:30:00,73.05,73.05,72.68,72.83,196100.0,61.0073,61.0073,60.6983,60.8236,196100.0
2015-05-18 10:00:00,72.85,73.04,72.62,72.63,215000.0,60.8403,60.9989,60.6482,60.6565,215000.0
2015-05-18 11:00:00,72.63,72.83,72.63,72.69,273400.0,60.6565,60.8236,60.6565,60.7066,273400.0
2015-05-18 12:00:00,72.69,72.78,72.67,72.76,169500.0,60.7066,60.7818,60.6899,60.7651,169500.0
2015-05-18 13:00:00,72.77,73.05,72.76,73.04,166400.0,60.7735,61.0073,60.7651,60.9989,166400.0
2015-05-18 14:00:00,73.04,73.09,72.9,72.95,183300.0,60.9989,61.0407,60.882,60.9238,183300.0
2015-05-18 15:00:00,72.96,73.0,72.81,72.93,520600.0,60.9321,60.9655,60.8069,60.9071,520600.0
2015-05-19 09:30:00,72.82,72.96,72.63,72.95,245200.0,60.8152,60.9321,60.6565,60.9238,245200.0
2015-05-19 10:00:00,72.95,73.43,72.92,73.43,274200.0,60.9238,61.3246,60.8987,61.3246,274200.0
2015-05-19 11:00:00,73.42,73.56,73.42,73.48,275200.0,61.3163,61.4332,61.3163,61.3664,275200.0
2015-05-19 12:00:00,73.48,73.53,73.37,73.52,220100.0,61.3664,61.4082,61.2745,61.3998,220100.0
2015-05-19 13:00:00,73.53,73.54,73.42,73.53,138600.0,61.4082,61.4165,61.3163,61.4082,138600.0
2015-05-19 14:00:00,73.53,73.59,73.43,73.5,295800.0,61.4082,61.4583,61.3246,61.3831,295800.0
2015-05-19 15:00:00,73.5,73.51,73.3,73.45,849400.0,61.3831,61.3915,61.2161,61.3414,849400.0
2015-05-20 09:30:00,73.45,73.68,73.32,73.51,199500.0,61.3414,61.5334,61.2328,61.3915,199500.0
2015-05-20 10:00:00,73.48,73.67,73.44,73.49,239700.0,61.3664,61.5251,61.333,61.3748,239700.0
2015-05-20 11:00:00,73.49,73.61,73.21,73.29,158400.0,61.3748,61.475,61.1409,61.2077,158400.0
2015-05-20 12:00:00,73.3,73.31,73.18,73.22,125600.0,61.2161,61.2244,61.1159,61.1493,125600.0
2015-05-20 13:00:00,73.22,73.37,73.18,73.36,208400.0,61.1493,61.2745,61.1159,61.2662,208400.0
2015-05-20 14:00:00,73.37,73.69,73.34,73.59,198300.0,61.2745,61.5418,61.2495,61.4583,198300.0
2015-05-20 15:00:00,73.58,73.64,73.36,73.38,357800.0,61.4499,61.5,61.2662,61.2829,357800.0
2015-05-21 09:30:00,73.34,73.69,73.18,73.66,169100.0,61.2495,61.5418,61.1159,61.5167,169100.0
2015-05-21 10:00:00,73.66,73.82,73.56,73.68,247100.0,61.5167,61.6504,61.4332,61.5334,247100.0
2015-05-21 11:00:00,73.69,73.87,73.67,73.8,225800.0,61.5418,61.6921,61.5251,61.6337,225800.0
2015-05-21 12:00:00,73.8,73.86,73.73,73.86,193400.0,61.6337,61.6838,61.5752,61.6838,193400.0
2015-05-21 13:00:00,73.85,74.0,73.85,73.85,257200.0,61.6754,61.8007,61.6754,61.6754,257200.0
2015-05-21 14:00:00,73.86,74.19,73.84,74.18,402800.0,61.6838,61.9594,61.6671,61.951,402800.0
2015-05-21 15:00:00,74.18,74.35,74.17,74.3,1128900.0,61.951,62.093,61.9427,62.0512,1128900.0
2015-05-22 09:30:00,74.05,74.21,73.9,73.93,180100.0,61.8424,61.9761,61.7172,61.7422,180100.0
2015-05-22 10:00:00,73.93,74.22,73.87,74.22,344500.0,61.7422,61.9844,61.6921,61.9844,344500.0
2015-05-22 11:00:00,74.22,74.24,73.95,74.01,291800.0,61.9844,62.0011,61.7589,61.809,291800.0
2015-05-22 12:00:00,74.01,74.11,73.99,74.08,225000.0,61.809,61.8925,61.7923,61.8675,225000.0
2015-05-22 13:00:00,74.07,74.23,74.05,74.17,253800.0,61.8591,61.9928,61.8424,61.9427,253800.0
2015-05-22 14:00:00,74.17,74.25,74.04,74.25,276100.0,61.9427,62.0095,61.8341,62.0095,276100.0
2015-05-22 15:00:00,74.25,74.33,74.21,74.31,949300.0,62.0095,62.0763,61.9761,62.0596,949300.0
2015-05-26 09:30:00,73.96,74.17,73.82,74.08,340300.0,61.7673,61.9427,61.6504,61.8675,340300.0
2015-05-26 10:00:00,74.08,74.2,73.96,74.13,422300.0,61.8675,61.9677,61.7673,61.9092,422300.0
2015-05-26 11:00:00,74.13,74.24,74.01,74.19,341600.0,61.9092,62.0011,61.809,61.9594,341600.0
2015-05-26 12:00:00,74.18,74.28,74.18,74.2,263200.0,61.951,62.0345,61.951,61.9677,263200.0
2015-05-26 13:00:00,74.21,74.28,74.11,74.12,334400.0,61.9761,62.0345,61.8925,61.9009,334400.0
2015-05-26 14:00:00,74.11,74.26,74.09,74.2,476400.0,61.8925,62.0178,61.8758,61.9677,476400.0
2015-05-26 15:00:00,74.19,74.37,74.19,74.32,808500.0,61.9594,62.1097,61.9594,62.0679,808500.0
2015-05-27 09:30:00,74.36,74.49,74.14,74.29,222300.0,62.1013,62.2099,61.9176,62.0429,222300.0
2015-05-27 10:00:00,74.3,74.62,74.3,74.52,294400.0,62.0512,62.3185,62.0512,62.235,294400.0
2015-05-27 11:00:00,74.52,74.88,74.46,74.73,359700.0,62.235,62.5356,62.1848,62.4103,359700.0
2015-05-27 12:00:00,74.72,74.73,74.52,74.62,212700.0,62.402,62.4103,62.235,62.3185,212700.0
2015-05-27 13:00:00,74.62,74.68,74.57,74.63,211000.0,62.3185,62.3686,62.2767,62.3268,211000.0
2015-05-27 14:00:00,74.62,74.8,74.59,74.78,227100.0,62.3185,62.4688,62.2934,62.4521,227100.0
2015-05-27 15:00:00,74.8,74.99,74.77,74.88,739500.0,62.4688,62.6275,62.4437,62.5356,739500.0
2015-05-28 09:30:00,74.8,75.0,74.74,74.98,199500.0,62.4688,62.6358,62.4187,62.6191,199500.0
2015-05-28 10:00:00,74.98,75.45,74.98,75.33,628200.0,62.6191,63.0116,62.6191,62.9114,628200.0
2015-05-28 11:00:00,75.34,75.71,75.32,75.69,498400.0,62.9198,63.2288,62.9031,63.2121,498400.0
2015-05-28 12:00:00,75.69,75.88,75.59,75.78,428600.0,63.2121,63.3708,63.1286,63.2872,428600.0
2015-05-28 13:00:00,75.77,76.07,75.76,75.98,453300.0,63.2789,63.5294,63.2705,63.4543,453300.0
2015-05-28 14:00:00,75.97,76.35,75.87,76.25,547400.0,63.4459,63.7633,63.3624,63.6798,547400.0
2015-05-28 15:00:00,76.25,76.48,76.24,76.39,1260300.0,63.6798,63.8718,63.6714,63.7967,1260300.0
2015-05-29 09:30:00,76.15,78.69,76.02,78.0,1814492.0,63.5962,65.7175,63.4877,65.1413,1814492.0
2015-05-29 10:00:00,78.03,79.55,77.67,77.99,2270808.0,65.1663,66.4357,64.8657,65.1329,2270808.0
2015-05-29 11:00:00,77.99,78.45,77.5,78.36,941052.0,65.1329,65.5171,64.7237,65.4419,941052.0
2015-05-29 12:00:00,78.37,78.74,78.15,78.64,688217.0,65.4503,65.7593,65.2665,65.6757,688217.0
2015-05-29 13:00:00,78.63,79.12,78.61,78.77,899506.0,65.6674,66.0766,65.6507,65.7843,899506.0
2015-05-29 14:00:00,78.77,78.82,77.82,78.15,954434.0,65.7843,65.8261,64.9909,65.2665,954434.0
2015-05-29 15:00:00,78.16,79.0,78.06,78.91,2396895.0,65.2749,65.9764,65.1914,65.9012,2396895.0
2015-06-01 09:30:00,78.92,79.45,78.9,79.28,489509.0,65.9096,66.3522,65.8929,66.2102,489509.0
2015-06-01 10:00:00,79.28,79.46,78.78,79.12,589222.0,66.2102,66.3606,65.7927,66.0766,589222.0
2015-06-01 11:00:00,79.12,79.42,79.12,79.18,510786.0,66.0766,66.3272,66.0766,66.1267,510786.0
2015-06-01 12:00:00,79.18,79.73,79.18,79.71,377452.0,66.1267,66.5861,66.1267,66.5694,377452.0
2015-06-01 13:00:00,79.72,79.83,79.66,79.76,350126.0,66.5777,66.6696,66.5276,66.6111,350126.0
2015-06-01 14:00:00,79.77,79.85,79.54,79.6,388727.0,66.6195,66.6863,66.4274,66.4775,388727.0
2015-06-01 15:00:00,79.59,79.62,78.92,79.01,1267645.0,66.4691,66.4942,65.9096,65.9848,1267645.0
2015-06-02 09:30:00,78.76,78.76,77.51,78.01,549508.0,65.776,65.776,64.732,65.1496,549508.0
2015-06-02 10:00:00,78.0,78.07,77.68,77.76,387028.0,65.1413,65.1997,64.874,64.9408,387028.0
2015-06-02 11:00:00,77.76,77.96,77.65,77.74,325918.0,64.9408,65.1079,64.849,64.9241,325918.0
2015-06-02 12:00:00,77.74,78.0,77.71,77.93,318450.0,64.9241,65.1413,64.8991,65.0828,318450.0
2015-06-02 13:00:00,77.91,78.28,77.87,78.15,404564.0,65.0661,65.3751,65.0327,65.2665,404564.0
2015-06-02 14:00:00,78.14,78.16,77.81,77.9,295698.0,65.2582,65.2749,64.9826,65.0577,295698.0
2015-06-02 15:00:00,77.9,77.97,77.7,77.94,1229860.0,65.0577,65.1162,64.8907,65.0911,1229860.0
2015-06-03 09:30:00,78.0,78.17,77.78,77.8,251378.0,65.1413,65.2832,64.9575,64.9742,251378.0
2015-06-03 10:00:00,77.79,78.12,77.67,77.79,379420.0,64.9659,65.2415,64.8657,64.9659,379420.0
2015-06-03 11:00:00,77.79,77.97,77.5,77.57,440902.0,64.9659,65.1162,64.7237,64.7821,440902.0
2015-06-03 12:00:00,77.56,77.56,77.28,77.43,370692.0,64.7738,64.7738,64.54,64.6652,370692.0
2015-06-03 13:00:00,77.44,77.77,77.42,77.65,369535.0,64.6736,64.9492,64.6569,64.849,369535.0
2015-06-03 14:00:00,77.64,77.8,77.63,77.77,239633.0,64.8406,64.9742,64.8323,64.9492,239633.0
2015-06-03 15:00:00,77.78,77.84,77.57,77.83,686601.0,64.9575,65.0076,64.7821,64.9993,686601.0
2015-06-04 09:30:00,77.34,78.08,77.33,78.03,317560.0,64.5901,65.2081,64.5817,65.1663,317560.0
2015-06-04 10:00:00,78.03,78.6,78.0,78.36,684148.0,65.1663,65.6423,65.1413,65.4419,684148.0
2015-06-04 11:00:00,78.35,78.36,77.89,77.96,247075.0,65.4336,65.4419,65.0494,65.1079,247075.0
2015-06-04 12:00:00,77.95,78.06,77.84,77.85,163652.0,65.0995,65.1914,65.0076,65.016,163652.0
2015-06-04 13:00:00,77.86,78.07,77.54,77.56,562020.0,65.0243,65.1997,64.7571,64.7738,562020.0
2015-06-04 14:00:00,77.56,77.96,77.49,77.84,321118.0,64.7738,65.1079,64.7153,65.0076,321118.0
2015-06-04 15:00:00,77.85,77.94,77.55,77.72,821751.0,65.016,65.0911,64.7654,64.9074,821751.0
2015-06-05 09:30:00,77.56,77.86,76.99,77.27,220620.0,64.7738,65.0243,64.2978,64.5316,220620.0
2015-06-05 10:00:00,77.28,77.62,77.25,77.41,233305.0,64.54,64.8239,64.5149,64.6485,233305.0
2015-06-05 11:00:00,77.42,77.62,77.39,77.59,157470.0,64.6569,64.8239,64.6318,64.7988,157470.0
2015-06-05 12:00:00,77.59,77.63,77.36,77.58,242457.0,64.7988,64.8323,64.6068,64.7905,242457.0
2015-06-05 13:00:00,77.58,77.81,77.5,77.77,149898.0,64.7905,64.9826,64.7237,64.9492,149898.0
2015-06-05 14:00:00,77.78,78.12,77.77,77.99,577667.0,64.9575,65.2415,64.9492,65.1329,577667.0
2015-06-05 15:00:00,78.0,78.26,77.98,78.14,709277.0,65.1413,65.3584,65.1246,65.2582,709277.0
2015-06-08 09:30:00,77.98,78.59,77.83,78.34,536075.0,65.1246,65.634,64.9993,65.4252,536075.0
2015-06-08 10:00:00,78.38,78.46,78.17,78.31,442591.0,65.4586,65.5254,65.2832,65.4002,442591.0
2015-06-08 11:00:00,78.3,78.64,78.27,78.53,470446.0,65.3918,65.6757,65.3667,65.5839,470446.0
2015-06-08 12:00:00,78.53,78.85,78.52,78.57,343288.0,65.5839,65.8511,65.5755,65.6173,343288.0
2015-06-08 13:00:00,78.58,78.68,78.44,78.56,353950.0,65.6256,65.7092,65.5087,65.6089,353950.0
2015-06-08 14:00:00,78.56,78.79,78.5,78.74,717801.0,65.6089,65.801,65.5588,65.7593,717801.0
2015-06-08 15:00:00,78.73,78.81,78.46,78.54,2112613.0,65.7509,65.8177,65.5254,65.5922,2112613.0
2015-06-09 09:30:00,78.37,78.58,78.01,78.48,399156.0,65.4503,65.6256,65.1496,65.5421,399156.0
2015-06-09 10:00:00,78.47,79.02,78.46,78.98,866010.0,65.5338,65.9931,65.5254,65.9597,866010.0
2015-06-09 11:00:00,78.99,79.22,78.92,79.14,585869.0,65.968,66.1601,65.9096,66.0933,585869.0
2015-06-09 12:00:00,79.14,79.27,79.09,79.25,365743.0,66.0933,66.2019,66.0516,66.1852,365743.0
2015-06-09 13:00:00,79.25,79.38,79.2,79.27,626438.0,66.1852,66.2938,66.1434,66.2019,626438.0
2015-06-09 14:00:00,79.29,80.31,79.25,80.08,1382335.0,66.2186,67.0704,66.1852,66.8784,1382335.0
2015-06-09 15:00:00,80.07,82.89,80.0,82.81,4871925.0,66.87,69.2251,66.8115,69.1583,4871925.0
2015-06-10 09:30:00,81.92,82.71,81.57,82.05,2275887.0,68.415,69.0748,68.1227,68.5236,2275887.0
2015-06-10 10:00:00,82.06,82.41,81.3,81.53,1966687.0,68.5319,68.8242,67.8972,68.0893,1966687.0
2015-06-10 11:00:00,81.54,82.4,81.48,82.31,2009984.0,68.0977,68.8159,68.0476,68.7407,2009984.0
2015-06-10 12:00:00,82.3,83.45,82.25,83.43,1413505.0,68.7324,69.6928,68.6906,69.6761,1413505.0
2015-06-10 13:00:00,83.44,83.49,81.97,82.21,1243956.0,69.6844,69.7262,68.4568,68.6572,1243956.0
2015-06-10 14:00:00,82.21,82.27,82.09,82.24,707660.0,68.6572,68.7073,68.557,68.6823,707660.0
2015-06-10 15:00:00,82.23,83.38,82.13,83.16,2461264.0,68.6739,69.6343,68.5904,69.4506,2461264.0
2015-06-11 09:30:00,83.11,84.09,83.08,83.33,878740.0,69.4088,70.2273,69.3838,69.5926,878740.0
2015-06-11 10:00:00,83.35,83.91,83.25,83.52,1360686.0,69.6093,70.077,69.5258,69.7513,1360686.0
2015-06-11 11:00:00,83.52,83.86,83.46,83.66,752546.0,69.7513,70.0352,69.7011,69.8682,752546.0
2015-06-11 12:00:00,83.66,84.01,83.6,83.89,607489.0,69.8682,70.1605,69.8181,70.0603,607489.0
2015-06-11 13:00:00,83.88,84.66,83.69,84.54,1302656.0,70.0519,70.7033,69.8932,70.6031,1302656.0
2015-06-11 14:00:00,84.55,87.24,84.55,87.13,4096053.0,70.6115,72.858,70.6115,72.7661,4096053.0
2015-06-11 15:00:00,87.13,87.19,85.75,86.63,6318050.0,72.7661,72.8162,71.6136,72.3486,6318050.0
2015-06-12 09:30:00,85.89,86.0,84.53,84.65,1636720.0,71.7305,71.8224,70.5947,70.695,1636720.0
2015-06-12 10:00:00,84.65,84.75,83.84,84.05,2097081.0,70.695,70.7785,70.0185,70.1939,2097081.0
2015-06-12 11:00:00,84.04,84.66,83.96,84.28,1225701.0,70.1855,70.7033,70.1187,70.386,1225701.0
2015-06-12 12:00:00,84.28,84.52,84.26,84.33,503762.0,70.386,70.5864,70.3693,70.4277,503762.0
2015-06-12 13:00:00,84.34,84.45,84.17,84.3,644270.0,70.4361,70.5279,70.2941,70.4027,644270.0
2015-06-12 14:00:00,84.3,84.33,83.09,84.01,2464545.0,70.4027,70.4277,69.3921,70.1605,2464545.0
2015-06-12 15:00:00,84.0,84.28,83.73,84.2,2901873.0,70.1521,70.386,69.9266,70.3192,2901873.0
2015-06-15 09:30:00,83.57,84.32,83.09,84.01,593954.0,69.793,70.4194,69.3921,70.1605,593954.0
2015-06-15 10:00:00,84.01,84.45,83.87,84.11,706562.0,70.1605,70.5279,70.0436,70.244,706562.0
2015-06-15 11:00:00,84.12,84.35,83.96,84.17,550616.0,70.2523,70.4444,70.1187,70.2941,550616.0
2015-06-15 12:00:00,84.17,84.61,84.04,84.21,520772.0,70.2941,70.6616,70.1855,70.3275,520772.0
2015-06-15 13:00:00,84.21,84.23,83.85,84.02,547429.0,70.3275,70.3442,70.0269,70.1688,547429.0
2015-06-15 14:00:00,84.03,84.17,83.96,84.09,450276.0,70.1772,70.2941,70.1187,70.2273,450276.0
2015-06-15 15:00:00,84.09,84.23,83.98,84.13,1271264.0,70.2273,70.3442,70.1354,70.2607,1271264.0
2015-06-16 09:30:00,83.91,85.32,83.79,84.31,1078837.0,70.077,71.2545,69.9767,70.411,1078837.0
2015-06-16 10:00:00,84.28,84.35,83.63,84.04,737093.0,70.386,70.4444,69.8431,70.1855,737093.0
2015-06-16 11:00:00,84.03,84.55,83.97,84.37,633255.0,70.1772,70.6115,70.1271,70.4611,633255.0
2015-06-16 12:00:00,84.36,84.74,84.33,84.7,373190.0,70.4528,70.7701,70.4277,70.7367,373190.0
2015-06-16 13:00:00,84.7,84.82,84.64,84.7,496567.0,70.7367,70.8369,70.6866,70.7367,496567.0
2015-06-16 14:00:00,84.71,84.75,84.42,84.59,475033.0,70.7451,70.7785,70.5029,70.6449,475033.0
2015-06-16 15:00:00,84.6,84.85,84.46,84.8,1237796.0,70.6532,70.862,70.5363,70.8202,1237796.0
2015-06-17 09:30:00,84.68,84.68,83.42,83.81,775245.0,70.72,70.72,69.6677,69.9934,775245.0
2015-06-17 10:00:00,83.81,84.24,83.69,84.16,754044.0,69.9934,70.3526,69.8932,70.2857,754044.0
2015-06-17 11:00:00,84.16,84.38,83.82,83.85,503247.0,70.2857,70.4695,70.0018,70.0269,503247.0
2015-06-17 12:00:00,83.86,84.25,83.49,83.58,625427.0,70.0352,70.3609,69.7262,69.8014,625427.0
2015-06-17 13:00:00,83.57,83.57,83.01,83.25,700539.0,69.793,69.793,69.3253,69.5258,700539.0
2015-06-17 14:00:00,83.24,83.98,83.09,83.8,792964.0,69.5174,70.1354,69.3921,69.9851,792964.0
2015-06-17 15:00:00,83.8,83.83,83.46,83.51,1139462.0,69.9851,70.0101,69.7011,69.7429,1139462.0
2015-06-18 09:30:00,83.89,84.37,83.51,83.66,495811.0,70.0603,70.4611,69.7429,69.8682,495811.0
2015-06-18 10:00:00,83.68,84.03,83.58,83.62,760481.0,69.8849,70.1772,69.8014,69.8348,760481.0
2015-06-18 11:00:00,83.62,83.69,83.45,83.49,756972.0,69.8348,69.8932,69.6928,69.7262,756972.0
2015-06-18 12:00:00,83.49,83.73,83.38,83.44,710786.0,69.7262,69.9266,69.6343,69.6844,710786.0
2015-06-18 13:00:00,83.44,83.48,82.86,82.89,809830.0,69.6844,69.7178,69.2001,69.2251,809830.0
2015-06-18 14:00:00,82.9,83.38,82.75,83.18,1084380.0,69.2335,69.6343,69.1082,69.4673,1084380.0
2015-06-18 15:00:00,83.19,83.26,82.95,83.0,1783114.0,69.4757,69.5341,69.2752,69.317,1783114.0
2015-06-19 09:30:00,82.47,83.21,82.32,82.72,1209325.0,68.8744,69.4924,68.7491,69.0831,1209325.0
2015-06-19 10:00:00,82.73,83.1,82.4,83.04,657416.0,69.0915,69.4005,68.8159,69.3504,657416.0
2015-06-19 11:00:00,83.03,83.08,82.77,82.85,525261.0,69.342,69.3838,69.1249,69.1917,525261.0
2015-06-19 12:00:00,82.84,83.02,82.78,82.93,314112.0,69.1834,69.3337,69.1332,69.2585,314112.0
2015-06-19 13:00:00,82.92,83.13,82.89,82.91,316605.0,69.2502,69.4255,69.2251,69.2418,316605.0
2015-06-19 14:00:00,82.91,82.92,82.67,82.79,365009.0,69.2418,69.2502,69.0414,69.1416,365009.0
2015-06-19 15:00:00,82.79,82.83,82.5,82.59,1061799.0,69.1416,69.175,68.8994,68.9746,1061799.0
2015-06-22 09:30:00,83.3,83.3,82.88,83.27,311324.0,69.5675,69.5675,69.2168,69.5425,311324.0
2015-06-22 10:00:00,83.28,83.38,83.11,83.3,328271.0,69.5508,69.6343,69.4088,69.5675,328271.0
2015-06-22 11:00:00,83.28,83.44,83.14,83.25,542186.0,69.5508,69.6844,69.4339,69.5258,542186.0
2015-06-22 12:00:00,83.26,83.33,83.05,83.26,275676.0,69.5341,69.5926,69.3587,69.5341,275676.0
2015-06-22 13:00:00,83.25,83.31,82.86,82.93,338706.0,69.5258,69.5759,69.2001,69.2585,338706.0
2015-06-22 14:00:00,82.94,83.04,82.92,83.02,361309.0,69.2669,69.3504,69.2502,69.3337,361309.0
2015-06-22 15:00:00,83.02,83.05,82.85,82.91,761303.0,69.3337,69.3587,69.1917,69.2418,761303.0
2015-06-23 09:30:00,83.75,83.75,82.62,83.34,403597.0,69.9433,69.9433,68.9996,69.6009,403597.0
2015-06-23 10:00:00,83.36,83.4,82.75,82.95,488957.0,69.6176,69.651,69.1082,69.2752,488957.0
2015-06-23 11:00:00,82.95,83.05,82.73,82.96,540221.0,69.2752,69.3587,69.0915,69.2836,540221.0
2015-06-23 12:00:00,82.95,82.95,82.46,82.51,242115.0,69.2752,69.2752,68.866,68.9078,242115.0
2015-06-23 13:00:00,82.52,82.58,82.45,82.53,239968.0,68.9161,68.9662,68.8576,68.9245,239968.0
2015-06-23 14:00:00,82.52,82.68,82.45,82.6,297475.0,68.9161,69.0497,68.8576,68.9829,297475.0
2015-06-23 15:00:00,82.6,82.8,82.52,82.68,586123.0,68.9829,69.1499,68.9161,69.0497,586123.0
2015-06-24 09:30:00,82.5,83.08,82.44,82.82,342327.0,68.8994,69.3838,68.8493,69.1667,342327.0
2015-06-24 10:00:00,82.83,83.03,82.6,82.6,440487.0,69.175,69.342,68.9829,68.9829,440487.0
2015-06-24 11:00:00,82.62,82.75,82.56,82.59,306051.0,68.9996,69.1082,68.9495,68.9746,306051.0
2015-06-24 12:00:00,82.6,82.75,82.46,82.69,505420.0,68.9829,69.1082,68.866,69.0581,505420.0
2015-06-24 13:00:00,82.68,82.7,82.55,82.61,454150.0,69.0497,69.0664,68.9412,68.9913,454150.0
2015-06-24 14:00:00,82.62,82.67,82.55,82.61,315350.0,68.9996,69.0414,68.9412,68.9913,315350.0
2015-06-24 15:00:00,82.61,82.61,82.28,82.3,905441.0,68.9913,68.9913,68.7157,68.7324,905441.0
2015-06-25 09:30:00,84.16,86.7,84.08,86.03,2425810.0,70.2857,72.407,70.2189,71.8475,2425810.0
2015-06-25 10:00:00,86.04,86.79,85.96,86.78,1581443.0,71.8558,72.4822,71.789,72.4738,1581443.0
2015-06-25 11:00:00,86.78,86.9,85.82,86.15,899083.0,72.4738,72.574,71.6721,71.9477,899083.0
2015-06-25 12:00:00,86.14,86.15,85.49,86.03,646929.0,71.9393,71.9477,71.3965,71.8475,646929.0
2015-06-25 13:00:00,86.03,86.05,85.76,85.99,402693.0,71.8475,71.8642,71.622,71.8141,402693.0
2015-06-25 14:00:00,85.98,85.99,85.25,85.31,628647.0,71.8057,71.8141,71.1961,71.2462,628647.0
2015-06-25 15:00:00,85.31,85.5,84.8,84.82,1710203.0,71.2462,71.4048,70.8202,70.8369,1710203.0
2015-06-26 09:30:00,85.19,85.7,84.58,85.45,528792.0,71.1459,71.5719,70.6365,71.3631,528792.0
2015-06-26 10:00:00,85.47,85.56,85.1,85.3,697724.0,71.3798,71.4549,71.0708,71.2378,697724.0
2015-06-26 11:00:00,85.3,85.54,85.24,85.48,426442.0,71.2378,71.4382,71.1877,71.3881,426442.0
2015-06-26 12:00:00,85.47,85.86,85.36,85.41,582017.0,71.3798,71.7055,71.2879,71.3297,582017.0
2015-06-26 13:00:00,85.41,85.65,85.4,85.57,490317.0,71.3297,71.5301,71.3213,71.4633,490317.0
2015-06-26 14:00:00,85.56,85.66,85.47,85.5,399184.0,71.4549,71.5385,71.3798,71.4048,399184.0
2015-06-26 15:00:00,85.49,85.93,85.41,85.85,1744178.0,71.3965,71.764,71.3297,71.6971,1744178.0
2015-06-29 09:30:00,85.39,85.58,84.81,85.27,385801.0,71.313,71.4717,70.8286,71.2128,385801.0
2015-06-29 10:00:00,85.27,85.55,84.97,85.24,633253.0,71.2128,71.4466,70.9622,71.1877,633253.0
2015-06-29 11:00:00,85.24,85.36,84.99,85.2,422374.0,71.1877,71.2879,70.9789,71.1543,422374.0
2015-06-29 12:00:00,85.2,85.27,84.93,85.04,181119.0,71.1543,71.2128,70.9288,71.0207,181119.0
2015-06-29 13:00:00,85.04,85.07,84.81,84.92,287475.0,71.0207,71.0457,70.8286,70.9205,287475.0
2015-06-29 14:00:00,84.92,84.96,84.38,84.39,493648.0,70.9205,70.9539,70.4695,70.4778,493648.0
2015-06-29 15:00:00,84.38,84.47,83.73,83.79,1114756.0,70.4695,70.5446,69.9266,69.9767,1114756.0
2015-06-30 09:30:00,84.5,84.57,83.88,83.9,345795.0,70.5697,70.6282,70.0519,70.0686,345795.0
2015-06-30 10:00:00,83.89,84.11,83.58,84.01,522357.0,70.0603,70.244,69.8014,70.1605,522357.0
2015-06-30 11:00:00,84.02,84.09,83.53,83.71,475470.0,70.1688,70.2273,69.7596,69.9099,475470.0
2015-06-30 12:00:00,83.71,83.93,83.54,83.61,265503.0,69.9099,70.0937,69.768,69.8264,265503.0
2015-06-30 13:00:00,83.61,83.8,83.53,83.7,397158.0,69.8264,69.9851,69.7596,69.9016,397158.0
2015-06-30 14:00:00,83.71,83.99,83.57,83.58,383393.0,69.9099,70.1438,69.793,69.8014,383393.0
2015-06-30 15:00:00,83.58,83.7,83.38,83.46,925160.0,69.8014,69.9016,69.6343,69.7011,925160.0
2015-07-01 09:30:00,83.8,84.29,83.6,84.15,427247.0,69.9851,70.3943,69.8181,70.2774,427247.0
2015-07-01 10:00:00,84.14,84.56,84.05,84.38,432809.0,70.269,70.6198,70.1939,70.4695,432809.0
2015-07-01 11:00:00,84.39,84.56,84.26,84.36,241227.0,70.4778,70.6198,70.3693,70.4528,241227.0
2015-07-01 12:00:00,84.36,84.55,84.28,84.28,316954.0,70.4528,70.6115,70.386,70.386,316954.0
2015-07-01 13:00:00,84.27,84.65,84.24,84.49,231451.0,70.3776,70.695,70.3526,70.5613,231451.0
2015-07-01 14:00:00,84.49,84.82,84.4,84.78,366073.0,70.5613,70.8369,70.4862,70.8035,366073.0
2015-07-01 15:00:00,84.76,84.96,84.61,84.88,1028507.0,70.7868,70.9539,70.6616,70.887,1028507.0
2015-07-02 09:30:00,85.21,85.3,84.69,84.96,190755.0,71.1626,71.2378,70.7284,70.9539,190755.0
2015-07-02 10:00:00,84.97,85.11,84.86,84.98,396694.0,70.9622,71.0791,70.8703,70.9706,396694.0
2015-07-02 11:00:00,84.99,85.19,84.9,85.16,433766.0,70.9789,71.1459,70.9038,71.1209,433766.0
2015-07-02 12:00:00,85.16,85.6,85.13,85.6,521100.0,71.1209,71.4884,71.0958,71.4884,521100.0
2015-07-02 13:00:00,85.59,85.83,85.56,85.73,508299.0,71.48,71.6804,71.4549,71.5969,508299.0
2015-07-02 14:00:00,85.72,86.05,85.67,85.97,1010750.0,71.5886,71.8642,71.5468,71.7974,1010750.0
2015-07-02 15:00:00,85.97,86.24,85.89,86.09,1492241.0,71.7974,72.0228,71.7305,71.8976,1492241.0
2015-07-06 09:30:00,85.31,86.11,85.25,85.89,418560.0,71.2462,71.9143,71.1961,71.7305,418560.0
2015-07-06 10:00:00,85.88,86.44,85.76,86.22,618982.0,71.7222,72.1899,71.622,72.0061,618982.0
2015-07-06 11:00:00,86.23,86.36,85.86,86.09,565018.0,72.0145,72.1231,71.7055,71.8976,565018.0
2015-07-06 12:00:00,86.11,86.26,85.92,86.12,365605.0,71.9143,72.0395,71.7556,71.9226,365605.0
2015-07-06 13:00:00,86.11,86.19,85.65,85.68,766004.0,71.9143,71.9811,71.5301,71.5552,766004.0
2015-07-06 14:00:00,85.68,85.95,85.57,85.85,316817.0,71.5552,71.7807,71.4633,71.6971,316817.0
2015-07-06 15:00:00,85.85,86.35,85.77,86.34,899769.0,71.6971,72.1147,71.6303,72.1064,899769.0
2015-07-07 09:30:00,86.64,87.34,86.06,87.08,554930.0,72.3569,72.9415,71.8725,72.7244,554930.0
2015-07-07 10:00:00,87.06,87.18,86.38,86.86,919433.0,72.7077,72.8079,72.1398,72.5406,919433.0
2015-07-07 11:00:00,86.86,87.22,86.59,87.1,833527.0,72.5406,72.8413,72.3151,72.7411,833527.0
2015-07-07 12:00:00,87.1,87.28,86.97,87.21,424710.0,72.7411,72.8914,72.6325,72.8329,424710.0
2015-07-07 13:00:00,87.22,87.9,87.07,87.67,722277.0,72.8413,73.4092,72.716,73.2171,722277.0
2015-07-07 14:00:00,87.66,88.22,87.45,88.18,884217.0,73.2088,73.6764,73.0334,73.643,884217.0
2015-07-07 15:00:00,88.18,88.78,88.18,88.77,1641754.0,73.643,74.1441,73.643,74.1358,1641754.0
2015-07-08 09:30:00,88.27,88.27,87.72,87.83,584233.0,73.7182,73.7182,73.2589,73.3507,584233.0
2015-07-08 10:00:00,87.84,88.5,87.55,88.28,1119771.0,73.3591,73.9103,73.1169,73.7265,1119771.0
2015-07-08 11:00:00,88.29,88.34,87.44,87.52,566360.0,73.7349,73.7766,73.025,73.0918,566360.0
2015-07-08 12:00:00,87.52,87.98,87.48,87.94,250028.0,73.0918,73.476,73.0584,73.4426,250028.0
2015-07-08 13:00:00,87.94,87.94,87.73,87.87,316486.0,73.4426,73.4426,73.2672,73.3841,316486.0
2015-07-08 14:00:00,87.88,87.92,87.45,87.52,456853.0,73.3925,73.4259,73.0334,73.0918,456853.0
2015-07-08 15:00:00,87.52,87.98,87.17,87.24,1268348.0,73.0918,73.476,72.7995,72.858,1268348.0
2015-07-09 09:30:00,88.0,88.31,87.78,88.03,536626.0,73.4927,73.7516,73.309,73.5178,536626.0
2015-07-09 10:00:00,88.03,88.08,86.9,87.27,927278.0,73.5178,73.5595,72.574,72.883,927278.0
2015-07-09 11:00:00,87.26,87.72,87.22,87.45,444222.0,72.8747,73.2589,72.8413,73.0334,444222.0
2015-07-09 12:00:00,87.43,87.69,87.29,87.61,504980.0,73.0167,73.2338,72.8997,73.167,504980.0
2015-07-09 13:00:00,87.61,87.63,87.36,87.54,283480.0,73.167,73.1837,72.9582,73.1085,283480.0
2015-07-09 14:00:00,87.54,87.68,87.22,87.65,357296.0,73.1085,73.2255,72.8413,73.2004,357296.0
2015-07-09 15:00:00,87.64,87.83,87.48,87.49,1184233.0,73.192,73.3507,73.0584,73.0668,1184233.0
2015-07-10 09:30:00,88.3,88.44,87.75,87.78,269300.0,73.7432,73.8602,73.2839,73.309,269300.0
2015-07-10 10:00:00,87.78,88.13,87.7,88.03,607015.0,73.309,73.6013,73.2422,73.5178,607015.0
2015-07-10 11:00:00,88.04,88.19,87.96,88.15,437351.0,73.5261,73.6514,73.4593,73.618,437351.0
2015-07-10 12:00:00,88.15,88.22,88.08,88.21,399559.0,73.618,73.6764,73.5595,73.6681,399559.0
2015-07-10 13:00:00,88.21,88.4,88.04,88.06,327718.0,73.6681,73.8268,73.5261,73.5428,327718.0
2015-07-10 14:00:00,88.05,88.41,88.02,88.29,499830.0,73.5345,73.8351,73.5094,73.7349,499830.0
2015-07-10 15:00:00,88.29,88.46,88.22,88.26,1369005.0,73.7349,73.8769,73.6764,73.7098,1369005.0
2015-07-13 09:30:00,89.14,90.1,88.97,90.09,748804.0,74.4448,75.2465,74.3028,75.2382,748804.0
2015-07-13 10:00:00,90.09,90.18,89.88,90.01,742558.0,75.2382,75.3133,75.0628,75.1713,742558.0
2015-07-13 11:00:00,89.99,90.04,89.3,89.33,492039.0,75.1546,75.1964,74.5784,74.6034,492039.0
2015-07-13 12:00:00,89.33,89.35,88.73,88.81,718951.0,74.6034,74.6201,74.1024,74.1692,718951.0
2015-07-13 13:00:00,88.81,89.14,88.67,88.9,830322.0,74.1692,74.4448,74.0522,74.2443,830322.0
2015-07-13 14:00:00,88.9,89.23,88.89,89.08,721600.0,74.2443,74.5199,74.236,74.3947,721600.0
2015-07-13 15:00:00,89.08,89.13,88.72,88.8,1110864.0,74.3947,74.4364,74.094,74.1608,1110864.0
2015-07-14 09:30:00,89.05,89.1,88.16,88.26,643013.0,74.3696,74.4114,73.6263,73.7098,643013.0
2015-07-14 10:00:00,88.25,88.47,87.85,88.39,858561.0,73.7015,73.8852,73.3674,73.8184,858561.0
2015-07-14 11:00:00,88.39,88.54,88.06,88.07,597447.0,73.8184,73.9437,73.5428,73.5512,597447.0
2015-07-14 12:00:00,88.08,88.57,88.07,88.56,534494.0,73.5595,73.9687,73.5512,73.9604,534494.0
2015-07-14 13:00:00,88.55,88.7,88.35,88.67,517440.0,73.952,74.0773,73.785,74.0522,517440.0
2015-07-14 14:00:00,88.67,88.88,88.55,88.63,561473.0,74.0522,74.2276,73.952,74.0188,561473.0
2015-07-14 15:00:00,88.62,88.94,88.62,88.73,1263631.0,74.0105,74.2777,74.0105,74.1024,1263631.0
2015-07-15 09:30:00,87.79,88.17,87.43,87.66,637742.0,73.3173,73.6347,73.0167,73.2088,637742.0
2015-07-15 10:00:00,87.73,87.86,87.51,87.6,873529.0,73.2672,73.3758,73.0835,73.1586,873529.0
2015-07-15 11:00:00,87.61,87.68,87.15,87.25,707417.0,73.167,73.2255,72.7828,72.8663,707417.0
2015-07-15 12:00:00,87.24,87.26,86.9,86.96,480168.0,72.858,72.8747,72.574,72.6242,480168.0
2015-07-15 13:00:00,86.96,87.01,86.78,86.9,514873.0,72.6242,72.6659,72.4738,72.574,514873.0
2015-07-15 14:00:00,86.91,86.97,86.1,86.34,802242.0,72.5824,72.6325,71.9059,72.1064,802242.0
2015-07-15 15:00:00,86.33,86.44,86.1,86.41,1643729.0,72.098,72.1899,71.9059,72.1648,1643729.0
2015-07-16 09:30:00,86.55,87.46,86.55,86.99,913205.0,72.2817,73.0417,72.2817,72.6492,913205.0
2015-07-16 10:00:00,87.02,87.02,86.61,86.8,838703.0,72.6743,72.6743,72.3318,72.4905,838703.0
2015-07-16 11:00:00,86.8,87.32,86.74,87.06,686980.0,72.4905,72.9248,72.4404,72.7077,686980.0
2015-07-16 12:00:00,87.06,87.37,87.06,87.24,480627.0,72.7077,72.9666,72.7077,72.858,480627.0
2015-07-16 13:00:00,87.25,87.27,87.14,87.18,462701.0,72.8663,72.883,72.7745,72.8079,462701.0
2015-07-16 14:00:00,87.18,87.3,87.16,87.19,580642.0,72.8079,72.9081,72.7912,72.8162,580642.0
2015-07-16 15:00:00,87.18,87.25,87.11,87.18,1023069.0,72.8079,72.8663,72.7494,72.8079,1023069.0
2015-07-17 09:30:00,87.0,87.14,86.62,87.1,672468.0,72.6576,72.7745,72.3402,72.7411,672468.0
2015-07-17 10:00:00,87.09,87.13,86.63,86.63,477742.0,72.7327,72.7661,72.3486,72.3486,477742.0
2015-07-17 11:00:00,86.64,87.11,86.62,87.07,421560.0,72.3569,72.7494,72.3402,72.716,421560.0
2015-07-17 12:00:00,87.07,87.11,86.84,86.86,348334.0,72.716,72.7494,72.5239,72.5406,348334.0
2015-07-17 13:00:00,86.86,86.95,86.71,86.91,513187.0,72.5406,72.6158,72.4154,72.5824,513187.0
2015-07-17 14:00:00,86.9,87.17,86.84,87.08,332439.0,72.574,72.7995,72.5239,72.7244,332439.0
2015-07-17 15:00:00,87.08,87.44,87.07,87.36,1033209.0,72.7244,73.025,72.716,72.9582,1033209.0
2015-07-20 09:30:00,87.7,87.84,87.4,87.53,502509.0,73.2422,73.3591,72.9916,73.1002,502509.0
2015-07-20 10:00:00,87.51,87.77,87.27,87.72,503217.0,73.0835,73.3006,72.883,73.2589,503217.0
2015-07-20 11:00:00,87.72,87.77,87.58,87.64,446314.0,73.2589,73.3006,73.1419,73.192,446314.0
2015-07-20 12:00:00,87.64,87.69,87.59,87.67,355885.0,73.192,73.2338,73.1503,73.2171,355885.0
2015-07-20 13:00:00,87.67,87.81,87.58,87.6,524360.0,73.2171,73.334,73.1419,73.1586,524360.0
2015-07-20 14:00:00,87.6,87.92,87.58,87.8,404360.0,73.1586,73.4259,73.1419,73.3257,404360.0
2015-07-20 15:00:00,87.8,87.9,87.77,87.86,997548.0,73.3257,73.4092,73.3006,73.3758,997548.0
2015-07-21 09:30:00,87.58,87.69,87.3,87.33,659847.0,73.1419,73.2338,72.9081,72.9332,659847.0
2015-07-21 10:00:00,87.34,87.4,87.03,87.05,568234.0,72.9415,72.9916,72.6826,72.6993,568234.0
2015-07-21 11:00:00,87.06,87.09,86.62,86.82,627584.0,72.7077,72.7327,72.3402,72.5072,627584.0
2015-07-21 12:00:00,86.83,87.03,86.71,86.78,339786.0,72.5156,72.6826,72.4154,72.4738,339786.0
2015-07-21 13:00:00,86.77,86.8,86.6,86.75,633702.0,72.4655,72.4905,72.3235,72.4488,633702.0
2015-07-21 14:00:00,86.75,86.77,86.07,86.16,1386501.0,72.4488,72.4655,71.8809,71.956,1386501.0
2015-07-21 15:00:00,86.15,86.2,85.52,85.56,2973827.0,71.9477,71.9894,71.4215,71.4549,2973827.0
2015-07-22 09:30:00,83.32,83.4,81.5,83.11,2510986.0,69.5842,69.651,68.0643,69.4088,2510986.0
2015-07-22 10:00:00,83.09,86.8,82.84,86.42,4385165.0,69.3921,72.4905,69.1834,72.1732,4385165.0
2015-07-22 11:00:00,86.42,86.78,85.19,85.35,1432104.0,72.1732,72.4738,71.1459,71.2796,1432104.0
2015-07-22 12:00:00,85.35,85.72,85.33,85.61,680597.0,71.2796,71.5886,71.2629,71.4967,680597.0
2015-07-22 13:00:00,85.61,86.0,85.57,85.79,507770.0,71.4967,71.8224,71.4633,71.647,507770.0
2015-07-22 14:00:00,85.78,86.22,85.73,86.21,628994.0,71.6387,72.0061,71.5969,71.9978,628994.0
2015-07-22 15:00:00,86.2,86.57,85.92,86.39,1365919.0,71.9894,72.2984,71.7556,72.1481,1365919.0
2015-07-23 09:30:00,89.06,89.87,85.62,85.9,1015088.0,74.378,75.0544,71.5051,71.7389,1015088.0
2015-07-23 10:00:00,85.88,87.0,85.7,86.52,1093577.0,71.7222,72.6576,71.5719,72.2567,1093577.0
2015-07-23 11:00:00,86.53,86.84,86.0,86.04,491709.0,72.265,72.5239,71.8224,71.8558,491709.0
2015-07-23 12:00:00,86.03,86.47,85.95,86.42,298627.0,71.8475,72.2149,71.7807,72.1732,298627.0
2015-07-23 13:00:00,86.41,86.86,86.4,86.81,438250.0,72.1648,72.5406,72.1565,72.4989,438250.0
2015-07-23 14:00:00,86.83,86.84,86.49,86.57,416507.0,72.5156,72.5239,72.2316,72.2984,416507.0
2015-07-23 15:00:00,86.57,86.83,86.43,86.76,832161.0,72.2984,72.5156,72.1815,72.4571,832161.0
2015-07-24 09:30:00,86.0,86.21,85.52,85.62,310629.0,71.8224,71.9978,71.4215,71.5051,310629.0
2015-07-24 10:00:00,85.62,85.66,85.21,85.45,378773.0,71.5051,71.5385,71.1626,71.3631,378773.0
2015-07-24 11:00:00,85.46,85.81,85.27,85.35,300613.0,71.3714,71.6637,71.2128,71.2796,300613.0
2015-07-24 12:00:00,85.35,85.45,85.09,85.13,221468.0,71.2796,71.3631,71.0624,71.0958,221468.0
2015-07-24 13:00:00,85.13,85.21,84.63,84.8,318196.0,71.0958,71.1626,70.6783,70.8202,318196.0
2015-07-24 14:00:00,84.8,84.82,84.16,84.39,423996.0,70.8202,70.8369,70.2857,70.4778,423996.0
2015-07-24 15:00:00,84.4,84.81,84.24,84.76,908720.0,70.4862,70.8286,70.3526,70.7868,908720.0
2015-07-27 09:30:00,84.5,84.61,83.57,83.93,678006.0,70.5697,70.6616,69.793,70.0937,678006.0
2015-07-27 10:00:00,83.92,84.18,83.67,83.94,603060.0,70.0853,70.3024,69.8765,70.102,603060.0
2015-07-27 11:00:00,83.93,83.94,83.34,83.59,540830.0,70.0937,70.102,69.6009,69.8097,540830.0
2015-07-27 12:00:00,83.6,83.86,83.46,83.67,473404.0,69.8181,70.0352,69.7011,69.8765,473404.0
2015-07-27 13:00:00,83.66,84.17,83.63,84.13,449970.0,69.8682,70.2941,69.8431,70.2607,449970.0
2015-07-27 14:00:00,84.13,84.45,84.02,84.21,497523.0,70.2607,70.5279,70.1688,70.3275,497523.0
2015-07-27 15:00:00,84.21,84.21,83.92,84.18,999860.0,70.3275,70.3275,70.0853,70.3024,999860.0
2015-07-28 09:30:00,84.71,85.19,84.5,84.88,260236.0,70.7451,71.1459,70.5697,70.887,260236.0
2015-07-28 10:00:00,84.9,85.11,84.6,85.08,353208.0,70.9038,71.0791,70.6532,71.0541,353208.0
2015-07-28 11:00:00,85.08,85.31,84.9,84.96,257264.0,71.0541,71.2462,70.9038,70.9539,257264.0
2015-07-28 12:00:00,84.96,85.43,84.84,85.39,205483.0,70.9539,71.3464,70.8536,71.313,205483.0
2015-07-28 13:00:00,85.38,85.7,85.33,85.49,276240.0,71.3046,71.5719,71.2629,71.3965,276240.0
2015-07-28 14:00:00,85.49,85.63,85.37,85.53,278388.0,71.3965,71.5134,71.2963,71.4299,278388.0
2015-07-28 15:00:00,85.54,85.69,85.39,85.67,847349.0,71.4382,71.5635,71.313,71.5468,847349.0
2015-07-29 09:30:00,85.91,85.99,85.64,85.85,145173.0,71.7472,71.8141,71.5218,71.6971,145173.0
2015-07-29 10:00:00,85.84,85.89,85.0,85.03,454870.0,71.6888,71.7305,70.9873,71.0123,454870.0
2015-07-29 11:00:00,85.03,85.19,84.91,85.13,251461.0,71.0123,71.1459,70.9121,71.0958,251461.0
2015-07-29 12:00:00,85.14,85.17,84.79,85.07,195381.0,71.1042,71.1292,70.8119,71.0457,195381.0
2015-07-29 13:00:00,85.07,85.11,84.95,85.0,287174.0,71.0457,71.0791,70.9455,70.9873,287174.0
2015-07-29 14:00:00,84.99,85.24,84.71,85.13,374032.0,70.9789,71.1877,70.7451,71.0958,374032.0
2015-07-29 15:00:00,85.13,85.2,84.99,85.07,477791.0,71.0958,71.1543,70.9789,71.0457,477791.0
2015-07-30 09:30:00,84.26,84.97,84.12,84.5,376863.0,70.3693,70.9622,70.2523,70.5697,376863.0
2015-07-30 10:00:00,84.5,84.54,83.97,84.21,1270802.0,70.5697,70.6031,70.1271,70.3275,1270802.0
2015-07-30 11:00:00,84.2,84.23,83.98,84.03,414022.0,70.3192,70.3442,70.1354,70.1772,414022.0
2015-07-30 12:00:00,84.02,84.5,84.0,84.5,233120.0,70.1688,70.5697,70.1521,70.5697,233120.0
2015-07-30 13:00:00,84.51,84.67,84.47,84.58,151145.0,70.578,70.7117,70.5446,70.6365,151145.0
2015-07-30 14:00:00,84.57,84.72,84.46,84.5,213995.0,70.6282,70.7534,70.5363,70.5697,213995.0
2015-07-30 15:00:00,84.5,84.68,84.48,84.54,554275.0,70.5697,70.72,70.553,70.6031,554275.0
2015-07-31 09:30:00,84.88,85.08,84.54,84.63,165721.0,70.887,71.0541,70.6031,70.6783,165721.0
2015-07-31 10:00:00,84.66,84.97,84.63,84.91,328793.0,70.7033,70.9622,70.6783,70.9121,328793.0
2015-07-31 11:00:00,84.91,85.15,84.91,85.13,245052.0,70.9121,71.1125,70.9121,71.0958,245052.0
2015-07-31 12:00:00,85.13,85.26,85.03,85.21,310921.0,71.0958,71.2044,71.0123,71.1626,310921.0
2015-07-31 13:00:00,85.2,85.21,84.72,84.73,226197.0,71.1543,71.1626,70.7534,70.7618,226197.0
2015-07-31 14:00:00,84.73,84.85,84.6,84.79,378858.0,70.7618,70.862,70.6532,70.8119,378858.0
2015-07-31 15:00:00,84.78,84.87,84.38,84.55,1045703.0,70.8035,70.8787,70.4695,70.6115,1045703.0
2015-08-03 09:30:00,84.81,85.0,84.38,84.7,348327.0,70.8286,70.9873,70.4695,70.7367,348327.0
2015-08-03 10:00:00,84.68,84.92,83.93,83.94,422258.0,70.72,70.9205,70.0937,70.102,422258.0
2015-08-03 11:00:00,83.94,84.3,83.85,84.3,394231.0,70.102,70.4027,70.0269,70.4027,394231.0
2015-08-03 12:00:00,84.32,84.45,83.97,83.99,397332.0,70.4194,70.5279,70.1271,70.1438,397332.0
2015-08-03 13:00:00,83.98,83.98,83.69,83.71,310118.0,70.1354,70.1354,69.8932,69.9099,310118.0
2015-08-03 14:00:00,83.72,83.91,83.53,83.73,348840.0,69.9183,70.077,69.7596,69.9266,348840.0
2015-08-03 15:00:00,83.73,84.14,83.7,84.12,1208296.0,69.9266,70.269,69.9016,70.2523,1208296.0
2015-08-04 09:30:00,84.49,84.99,83.91,84.36,207955.0,70.5613,70.9789,70.077,70.4528,207955.0
2015-08-04 10:00:00,84.36,84.45,83.88,83.97,278564.0,70.4528,70.5279,70.0519,70.1271,278564.0
2015-08-04 11:00:00,83.98,84.34,83.98,84.27,193492.0,70.1354,70.4361,70.1354,70.3776,193492.0
2015-08-04 12:00:00,84.27,84.37,84.08,84.19,175396.0,70.3776,70.4611,70.2189,70.3108,175396.0
2015-08-04 13:00:00,84.18,84.54,84.13,84.17,332618.0,70.3024,70.6031,70.2607,70.2941,332618.0
2015-08-04 14:00:00,84.17,84.26,83.93,84.26,249133.0,70.2941,70.3693,70.0937,70.3693,249133.0
2015-08-04 15:00:00,84.27,84.36,83.85,84.04,707990.0,70.3776,70.4528,70.0269,70.1855,707990.0
2015-08-05 09:30:00,84.68,84.76,83.97,84.52,213196.0,70.72,70.7868,70.1271,70.5864,213196.0
2015-08-05 10:00:00,84.5,84.73,84.36,84.72,331078.0,70.5697,70.7618,70.4528,70.7534,331078.0
2015-08-05 11:00:00,84.73,84.85,84.53,84.54,337342.0,70.7618,70.862,70.5947,70.6031,337342.0
2015-08-05 12:00:00,84.55,84.61,84.31,84.58,524830.0,70.6115,70.6616,70.411,70.6365,524830.0
2015-08-05 13:00:00,84.59,84.66,84.46,84.62,406258.0,70.6449,70.7033,70.5363,70.6699,406258.0
2015-08-05 14:00:00,84.63,85.0,84.61,84.75,647747.0,70.6783,70.9873,70.6616,70.7785,647747.0
2015-08-05 15:00:00,84.76,85.08,84.73,84.76,591537.0,70.7868,71.0541,70.7618,70.7868,591537.0
2015-08-06 09:30:00,85.14,85.14,84.37,84.52,327755.0,71.1042,71.1042,70.4611,70.5864,327755.0
2015-08-06 10:00:00,84.52,84.59,84.0,84.0,280011.0,70.5864,70.6449,70.1521,70.1521,280011.0
2015-08-06 11:00:00,83.99,84.02,82.75,82.77,580311.0,70.1438,70.1688,69.1082,69.1249,580311.0
2015-08-06 12:00:00,82.76,82.97,82.66,82.95,523264.0,69.1165,69.2919,69.033,69.2752,523264.0
2015-08-06 13:00:00,82.95,83.19,82.85,82.95,239490.0,69.2752,69.4757,69.1917,69.2752,239490.0
2015-08-06 14:00:00,82.94,83.01,82.8,82.8,275774.0,69.2669,69.3253,69.1499,69.1499,275774.0
2015-08-06 15:00:00,82.81,82.91,81.24,82.7,1024399.0,69.1583,69.2418,67.8471,69.0664,1024399.0
2015-08-07 09:30:00,82.5,82.69,80.69,81.26,756941.0,68.8994,69.0581,67.3878,67.8638,756941.0
2015-08-07 10:00:00,81.26,81.42,80.65,81.14,740848.0,67.8638,67.9975,67.3544,67.7636,740848.0
2015-08-07 11:00:00,81.17,81.56,81.04,81.54,402671.0,67.7887,68.1144,67.6801,68.0977,402671.0
2015-08-07 12:00:00,81.55,81.73,81.18,81.51,390932.0,68.106,68.2563,67.797,68.0726,390932.0
2015-08-07 13:00:00,81.5,81.59,81.27,81.47,301879.0,68.0643,68.1394,67.8722,68.0392,301879.0
2015-08-07 14:00:00,81.48,81.88,81.44,81.86,248712.0,68.0476,68.3816,68.0142,68.3649,248712.0
2015-08-07 15:00:00,81.85,82.31,81.58,82.27,1118505.0,68.3566,68.7407,68.1311,68.7073,1118505.0
2015-08-10 09:30:00,82.82,83.77,82.44,83.01,406022.0,69.1667,69.96,68.8493,69.3253,406022.0
2015-08-10 10:00:00,83.03,83.24,82.97,83.06,342125.0,69.342,69.5174,69.2919,69.3671,342125.0
2015-08-10 11:00:00,83.07,83.36,83.05,83.16,301168.0,69.3754,69.6176,69.3587,69.4506,301168.0
2015-08-10 12:00:00,83.16,83.33,83.09,83.14,224726.0,69.4506,69.5926,69.3921,69.4339,224726.0
2015-08-10 13:00:00,83.15,83.25,83.03,83.24,195276.0,69.4423,69.5258,69.342,69.5174,195276.0
2015-08-10 14:00:00,83.25,83.54,83.2,83.49,234949.0,69.5258,69.768,69.484,69.7262,234949.0
2015-08-10 15:00:00,83.49,83.64,83.34,83.5,560226.0,69.7262,69.8515,69.6009,69.7346,560226.0
2015-08-11 09:30:00,82.81,83.56,82.73,83.47,251111.0,69.1583,69.7847,69.0915,69.7095,251111.0
2015-08-11 10:00:00,83.44,83.48,83.04,83.13,221598.0,69.6844,69.7178,69.3504,69.4255,221598.0
2015-08-11 11:00:00,83.14,83.41,83.02,83.35,425444.0,69.4339,69.6594,69.3337,69.6093,425444.0
2015-08-11 12:00:00,83.35,83.65,83.33,83.47,208524.0,69.6093,69.8598,69.5926,69.7095,208524.0
2015-08-11 13:00:00,83.46,83.51,83.22,83.4,245975.0,69.7011,69.7429,69.5007,69.651,245975.0
2015-08-11 14:00:00,83.39,83.75,83.33,83.71,314533.0,69.6427,69.9433,69.5926,69.9099,314533.0
2015-08-11 15:00:00,83.72,83.74,83.45,83.56,779005.0,69.9183,69.935,69.6928,69.7847,779005.0
2015-08-12 09:30:00,82.71,83.03,82.01,82.81,227296.0,69.489,69.7579,68.9009,69.573,227296.0
2015-08-12 10:00:00,82.83,82.92,81.64,81.74,292886.0,69.5898,69.6654,68.59,68.6741,292886.0
2015-08-12 11:00:00,81.73,82.45,81.73,81.89,229230.0,68.6657,69.2706,68.6657,68.8001,229230.0
2015-08-12 12:00:00,81.89,82.69,81.88,82.61,190208.0,68.8001,69.4722,68.7917,69.405,190208.0
2015-08-12 13:00:00,82.61,83.06,82.6,83.01,189586.0,69.405,69.7831,69.3966,69.741,189586.0
2015-08-12 14:00:00,83.0,83.5,82.76,83.26,359408.0,69.7326,70.1527,69.531,69.9511,359408.0
2015-08-12 15:00:00,83.26,83.45,83.06,83.41,777496.0,69.9511,70.1107,69.7831,70.0771,777496.0
2015-08-13 09:30:00,83.2,83.75,83.06,83.37,154167.0,69.9007,70.3628,69.7831,70.0435,154167.0
2015-08-13 10:00:00,83.38,83.68,83.21,83.3,285863.0,70.0519,70.304,69.9091,69.9847,285863.0
2015-08-13 11:00:00,83.3,83.54,83.09,83.44,135798.0,69.9847,70.1863,69.8083,70.1023,135798.0
2015-08-13 12:00:00,83.46,83.57,83.25,83.45,264985.0,70.1191,70.2115,69.9427,70.1107,264985.0
2015-08-13 13:00:00,83.42,83.5,83.33,83.34,147457.0,70.0855,70.1527,70.0099,70.0183,147457.0
2015-08-13 14:00:00,83.34,83.53,83.32,83.51,255743.0,70.0183,70.1779,70.0015,70.1611,255743.0
2015-08-13 15:00:00,83.5,83.54,82.89,83.05,483679.0,70.1527,70.1863,69.6402,69.7747,483679.0
2015-08-14 09:30:00,82.91,83.16,82.79,83.04,189651.0,69.657,69.8671,69.5562,69.7663,189651.0
2015-08-14 10:00:00,83.06,83.33,82.94,83.16,163493.0,69.7831,70.0099,69.6822,69.8671,163493.0
2015-08-14 11:00:00,83.14,83.37,82.99,83.37,289450.0,69.8503,70.0435,69.7242,70.0435,289450.0
2015-08-14 12:00:00,83.36,83.64,83.31,83.51,211345.0,70.0351,70.2703,69.9931,70.1611,211345.0
2015-08-14 13:00:00,83.51,83.73,83.44,83.55,196853.0,70.1611,70.346,70.1023,70.1947,196853.0
2015-08-14 14:00:00,83.56,83.67,83.45,83.66,215520.0,70.2031,70.2955,70.1107,70.2871,215520.0
2015-08-14 15:00:00,83.66,83.95,83.65,83.9,563177.0,70.2871,70.5308,70.2787,70.4888,563177.0
2015-08-17 09:30:00,83.26,83.52,82.93,83.1,352387.0,69.9511,70.1695,69.6738,69.8167,352387.0
2015-08-17 10:00:00,83.1,83.71,82.99,83.71,394650.0,69.8167,70.3292,69.7242,70.3292,394650.0
2015-08-17 11:00:00,83.71,83.78,83.5,83.6,188808.0,70.3292,70.388,70.1527,70.2367,188808.0
2015-08-17 12:00:00,83.59,83.65,83.43,83.57,132330.0,70.2283,70.2787,70.0939,70.2115,132330.0
2015-08-17 13:00:00,83.58,83.66,83.44,83.56,221595.0,70.2199,70.2871,70.1023,70.2031,221595.0
2015-08-17 14:00:00,83.55,83.59,83.43,83.45,344452.0,70.1947,70.2283,70.0939,70.1107,344452.0
2015-08-17 15:00:00,83.45,83.56,83.35,83.47,628106.0,70.1107,70.2031,70.0267,70.1275,628106.0
2015-08-18 09:30:00,83.83,83.99,83.46,83.79,228424.0,70.43,70.5644,70.1191,70.3964,228424.0
2015-08-18 10:00:00,83.79,83.87,83.48,83.68,233552.0,70.3964,70.4636,70.1359,70.304,233552.0
2015-08-18 11:00:00,83.67,83.8,83.44,83.6,167578.0,70.2955,70.4048,70.1023,70.2367,167578.0
2015-08-18 12:00:00,83.6,83.7,83.33,83.36,141393.0,70.2367,70.3208,70.0099,70.0351,141393.0
2015-08-18 13:00:00,83.35,83.5,83.23,83.29,165909.0,70.0267,70.1527,69.9259,69.9763,165909.0
2015-08-18 14:00:00,83.29,83.46,83.23,83.29,201259.0,69.9763,70.1191,69.9259,69.9763,201259.0
2015-08-18 15:00:00,83.29,83.47,83.24,83.39,449362.0,69.9763,70.1275,69.9343,70.0603,449362.0
2015-08-19 09:30:00,83.14,83.3,82.57,82.86,119187.0,69.8503,69.9847,69.3714,69.615,119187.0
2015-08-19 10:00:00,82.86,83.36,82.83,83.1,254480.0,69.615,70.0351,69.5898,69.8167,254480.0
2015-08-19 11:00:00,83.11,83.32,83.06,83.32,174040.0,69.8251,70.0015,69.7831,70.0015,174040.0
2015-08-19 12:00:00,83.3,83.65,83.14,83.59,166658.0,69.9847,70.2787,69.8503,70.2283,166658.0
2015-08-19 13:00:00,83.61,84.11,83.59,83.97,337374.0,70.2451,70.6652,70.2283,70.5476,337374.0
2015-08-19 14:00:00,83.96,84.54,83.79,83.89,403449.0,70.5392,71.0265,70.3964,70.4804,403449.0
2015-08-19 15:00:00,83.91,84.1,83.64,83.78,590262.0,70.4972,70.6568,70.2703,70.388,590262.0
2015-08-20 09:30:00,86.86,88.95,85.81,88.66,2691710.0,72.9756,74.7316,72.0935,74.4879,2691710.0
2015-08-20 10:00:00,88.69,88.71,87.5,87.8,2004201.0,74.5131,74.5299,73.5133,73.7654,2004201.0
2015-08-20 11:00:00,87.8,87.95,87.03,87.33,952353.0,73.7654,73.8914,73.1185,73.3705,952353.0
2015-08-20 12:00:00,87.33,88.42,87.28,88.03,982494.0,73.3705,74.2863,73.3285,73.9586,982494.0
2015-08-20 13:00:00,88.04,88.15,87.7,87.97,468102.0,73.967,74.0594,73.6814,73.9082,468102.0
2015-08-20 14:00:00,87.97,87.98,87.49,87.82,658459.0,73.9082,73.9166,73.5049,73.7822,658459.0
2015-08-20 15:00:00,87.81,88.09,87.27,87.34,1557069.0,73.7738,74.009,73.3201,73.3789,1557069.0
2015-08-21 09:30:00,86.98,87.55,86.56,87.25,884610.0,73.0765,73.5553,72.7236,73.3033,884610.0
2015-08-21 10:00:00,87.25,87.7,86.09,86.25,1000710.0,73.3033,73.6814,72.3287,72.4631,1000710.0
2015-08-21 11:00:00,86.26,86.35,85.26,85.84,887120.0,72.4715,72.5472,71.6314,72.1187,887120.0
2015-08-21 12:00:00,85.84,86.51,85.36,85.37,630758.0,72.1187,72.6816,71.7154,71.7238,630758.0
2015-08-21 13:00:00,85.37,86.11,85.18,86.08,408738.0,71.7238,72.3455,71.5642,72.3203,408738.0
2015-08-21 14:00:00,86.08,86.17,84.82,85.14,563824.0,72.3203,72.3959,71.2617,71.5306,563824.0
2015-08-21 15:00:00,85.13,85.25,84.55,84.57,1997217.0,71.5222,71.623,71.0349,71.0517,1997217.0
2015-08-24 09:30:00,81.6,82.3,79.5,80.94,890372.0,68.5564,69.1445,66.7921,68.0019,890372.0
2015-08-24 10:00:00,80.89,82.73,80.02,81.98,1108349.0,67.9599,69.5058,67.229,68.8757,1108349.0
2015-08-24 11:00:00,82.02,82.65,80.92,82.36,833966.0,68.9093,69.4386,67.9851,69.195,833966.0
2015-08-24 12:00:00,82.34,82.97,81.68,82.67,777485.0,69.1781,69.7074,68.6236,69.4554,777485.0
2015-08-24 13:00:00,82.7,82.87,81.32,81.36,536791.0,69.4806,69.6234,68.3212,68.3548,536791.0
2015-08-24 14:00:00,81.37,81.47,80.09,80.29,971385.0,68.3632,68.4472,67.2878,67.4558,971385.0
2015-08-24 15:00:00,80.27,82.09,79.91,80.74,2096433.0,67.439,68.9681,67.1366,67.8339,2096433.0
2015-08-25 09:30:00,82.19,82.6,81.27,81.61,472274.0,69.0521,69.3966,68.2792,68.5648,472274.0
2015-08-25 10:00:00,81.64,81.72,80.76,80.99,466561.0,68.59,68.6573,67.8507,68.0439,466561.0
2015-08-25 11:00:00,81.0,81.96,81.0,81.33,691680.0,68.0523,68.8589,68.0523,68.3296,691680.0
2015-08-25 12:00:00,81.37,81.47,80.94,81.0,278998.0,68.3632,68.4472,68.0019,68.0523,278998.0
2015-08-25 13:00:00,81.0,81.05,80.16,80.6,595391.0,68.0523,68.0944,67.3466,67.7163,595391.0
2015-08-25 14:00:00,80.6,81.22,80.5,80.96,580157.0,67.7163,68.2372,67.6323,68.0187,580157.0
2015-08-25 15:00:00,80.95,81.05,77.86,78.27,2271338.0,68.0103,68.0944,65.4143,65.7587,2271338.0
2015-08-26 09:30:00,79.88,80.14,79.15,79.7,600950.0,67.1114,67.3298,66.4981,66.9601,600950.0
2015-08-26 10:00:00,79.74,80.0,79.06,79.58,820088.0,66.9938,67.2122,66.4224,66.8593,820088.0
2015-08-26 11:00:00,79.61,79.62,78.5,78.81,759779.0,66.8845,66.8929,65.952,66.2124,759779.0
2015-08-26 12:00:00,78.78,78.8,77.77,78.36,1032829.0,66.1872,66.204,65.3387,65.8343,1032829.0
2015-08-26 13:00:00,78.36,79.62,77.81,79.56,1082538.0,65.8343,66.8929,65.3723,66.8425,1082538.0
2015-08-26 14:00:00,79.56,79.99,79.14,79.87,573365.0,66.8425,67.2038,66.4897,67.103,573365.0
2015-08-26 15:00:00,79.87,81.3,79.74,81.11,1442514.0,67.103,68.3044,66.9938,68.1448,1442514.0
2015-08-27 09:30:00,81.79,82.76,81.71,82.12,559704.0,68.7161,69.531,68.6489,68.9933,559704.0
2015-08-27 10:00:00,82.08,82.93,82.01,82.67,486795.0,68.9597,69.6738,68.9009,69.4554,486795.0
2015-08-27 11:00:00,82.66,82.97,82.35,82.77,564371.0,69.447,69.7074,69.1865,69.5394,564371.0
2015-08-27 12:00:00,82.72,83.49,82.71,83.45,366728.0,69.4974,70.1443,69.489,70.1107,366728.0
2015-08-27 13:00:00,83.44,83.98,83.34,83.98,449281.0,70.1023,70.556,70.0183,70.556,449281.0
2015-08-27 14:00:00,83.96,84.04,82.58,82.64,483676.0,70.5392,70.6064,69.3798,69.4302,483676.0
2015-08-27 15:00:00,82.63,83.74,82.22,83.74,991767.0,69.4218,70.3544,69.0773,70.3544,991767.0
2015-08-28 09:30:00,83.74,84.0,83.3,83.92,267097.0,70.3544,70.5728,69.9847,70.5056,267097.0
2015-08-28 10:00:00,83.88,83.89,83.06,83.45,319698.0,70.472,70.4804,69.7831,70.1107,319698.0
2015-08-28 11:00:00,83.45,83.96,83.43,83.6,375327.0,70.1107,70.5392,70.0939,70.2367,375327.0
2015-08-28 12:00:00,83.61,83.74,83.32,83.65,1174324.0,70.2451,70.3544,70.0015,70.2787,1174324.0
2015-08-28 13:00:00,83.64,83.67,83.04,83.13,521685.0,70.2703,70.2955,69.7663,69.8419,521685.0
2015-08-28 14:00:00,83.14,83.45,83.02,83.43,300539.0,69.8503,70.1107,69.7495,70.0939,300539.0
2015-08-28 15:00:00,83.45,83.51,82.77,83.18,1147816.0,70.1107,70.1611,69.5394,69.8839,1147816.0
2015-08-31 09:30:00,83.41,84.42,83.2,83.5,427923.0,70.0771,70.9257,69.9007,70.1527,427923.0
2015-08-31 10:00:00,83.48,83.5,82.66,82.7,266236.0,70.1359,70.1527,69.447,69.4806,266236.0
2015-08-31 11:00:00,82.72,83.12,82.56,82.8,402262.0,69.4974,69.8335,69.363,69.5646,402262.0
2015-08-31 12:00:00,82.79,83.05,82.68,82.95,233411.0,69.5562,69.7747,69.4638,69.6906,233411.0
2015-08-31 13:00:00,82.95,82.96,82.51,82.64,278725.0,69.6906,69.699,69.321,69.4302,278725.0
2015-08-31 14:00:00,82.64,82.65,82.05,82.17,370039.0,69.4302,69.4386,68.9345,69.0353,370039.0
2015-08-31 15:00:00,82.17,82.73,82.16,82.36,610195.0,69.0353,69.5058,69.0269,69.195,610195.0
2015-09-01 09:30:00,80.25,81.25,80.25,80.82,288390.0,67.4222,68.2624,67.4222,67.9011,288390.0
2015-09-01 10:00:00,80.82,81.01,80.19,80.72,475248.0,67.9011,68.0607,67.3718,67.8171,475248.0
2015-09-01 11:00:00,80.71,81.07,80.35,80.86,409563.0,67.8087,68.1112,67.5062,67.9347,409563.0
2015-09-01 12:00:00,80.86,80.98,79.95,80.1,461684.0,67.9347,68.0355,67.1702,67.2962,461684.0
2015-09-01 13:00:00,80.1,80.33,79.85,80.26,286839.0,67.2962,67.4894,67.0862,67.4306,286839.0
2015-09-01 14:00:00,80.25,80.37,79.81,79.99,369981.0,67.4222,67.523,67.0526,67.2038,369981.0
2015-09-01 15:00:00,80.0,80.21,79.4,79.8,953625.0,67.2122,67.3886,66.7081,67.0442,953625.0
2015-09-02 09:30:00,80.71,81.0,80.3,80.51,208848.0,67.8087,68.0523,67.4642,67.6407,208848.0
2015-09-02 10:00:00,80.44,80.98,80.35,80.73,302058.0,67.5819,68.0355,67.5062,67.8255,302058.0
2015-09-02 11:00:00,80.72,80.97,80.56,80.74,258286.0,67.8171,68.0271,67.6827,67.8339,258286.0
2015-09-02 12:00:00,80.7,81.21,80.58,81.17,321413.0,67.8003,68.2288,67.6995,68.1952,321413.0
2015-09-02 13:00:00,81.17,81.24,80.94,81.05,388526.0,68.1952,68.254,68.0019,68.0944,388526.0
2015-09-02 14:00:00,81.06,81.42,80.8,81.04,400221.0,68.1028,68.4052,67.8843,68.0859,400221.0
2015-09-02 15:00:00,81.06,81.83,80.84,81.82,666863.0,68.1028,68.7497,67.9179,68.7413,666863.0
2015-09-03 09:30:00,82.05,82.7,82.01,82.24,312640.0,68.9345,69.4806,68.9009,69.0941,312640.0
2015-09-03 10:00:00,82.24,82.7,82.12,82.7,461670.0,69.0941,69.4806,68.9933,69.4806,461670.0
2015-09-03 11:00:00,82.68,82.86,82.6,82.71,493422.0,69.4638,69.615,69.3966,69.489,493422.0
2015-09-03 12:00:00,82.7,82.72,82.1,82.11,406422.0,69.4806,69.4974,68.9765,68.9849,406422.0
2015-09-03 13:00:00,82.13,82.13,81.71,81.72,189278.0,69.0017,69.0017,68.6489,68.6573,189278.0
2015-09-03 14:00:00,81.69,82.08,81.54,81.91,260456.0,68.632,68.9597,68.506,68.8169,260456.0
2015-09-03 15:00:00,81.91,81.96,81.34,81.59,551655.0,68.8169,68.8589,68.338,68.548,551655.0
2015-09-04 09:30:00,80.64,80.99,80.24,80.55,433173.0,67.7499,68.0439,67.4138,67.6743,433173.0
2015-09-04 10:00:00,80.53,81.11,80.4,80.7,448700.0,67.6575,68.1448,67.5483,67.8003,448700.0
2015-09-04 11:00:00,80.71,80.83,80.27,80.29,318537.0,67.8087,67.9095,67.439,67.4558,318537.0
2015-09-04 12:00:00,80.28,80.37,80.04,80.06,269845.0,67.4474,67.523,67.2458,67.2626,269845.0
2015-09-04 13:00:00,80.06,80.09,79.68,79.85,226085.0,67.2626,67.2878,66.9433,67.0862,226085.0
2015-09-04 14:00:00,79.84,80.07,79.69,80.07,284405.0,67.0778,67.271,66.9517,67.271,284405.0
2015-09-04 15:00:00,80.07,80.77,79.91,80.32,749835.0,67.271,67.8591,67.1366,67.481,749835.0
2015-09-08 09:30:00,81.46,81.92,81.28,81.8,263058.0,68.4388,68.8253,68.2876,68.7245,263058.0
2015-09-08 10:00:00,81.8,81.87,81.26,81.79,309866.0,68.7245,68.7833,68.2708,68.7161,309866.0
2015-09-08 11:00:00,81.79,82.0,81.52,81.59,268159.0,68.7161,68.8925,68.4892,68.548,268159.0
2015-09-08 12:00:00,81.58,82.12,81.51,81.97,167848.0,68.5396,68.9933,68.4808,68.8673,167848.0
2015-09-08 13:00:00,81.96,82.17,81.8,82.15,147097.0,68.8589,69.0353,68.7245,69.0185,147097.0
2015-09-08 14:00:00,82.15,82.67,82.07,82.65,280504.0,69.0185,69.4554,68.9513,69.4386,280504.0
2015-09-08 15:00:00,82.66,82.98,82.57,82.89,613141.0,69.447,69.7158,69.3714,69.6402,613141.0
2015-09-09 09:30:00,83.36,83.5,82.43,82.65,317090.0,70.0351,70.1527,69.2538,69.4386,317090.0
2015-09-09 10:00:00,82.65,82.74,82.0,82.24,310849.0,69.4386,69.5142,68.8925,69.0941,310849.0
2015-09-09 11:00:00,82.23,82.33,81.96,82.13,216814.0,69.0857,69.1697,68.8589,69.0017,216814.0
2015-09-09 12:00:00,82.13,82.68,82.04,82.63,223429.0,69.0017,69.4638,68.9261,69.4218,223429.0
2015-09-09 13:00:00,82.63,82.71,81.98,81.98,250018.0,69.4218,69.489,68.8757,68.8757,250018.0
2015-09-09 14:00:00,82.01,82.27,81.63,81.79,252838.0,68.9009,69.1193,68.5816,68.7161,252838.0
2015-09-09 15:00:00,81.79,82.01,80.89,81.1,520352.0,68.7161,68.9009,67.9599,68.1364,520352.0
2015-09-10 09:30:00,81.12,81.67,81.0,81.43,218084.0,68.1532,68.6152,68.0523,68.4136,218084.0
2015-09-10 10:00:00,81.42,81.56,80.86,81.49,348807.0,68.4052,68.5228,67.9347,68.464,348807.0
2015-09-10 11:00:00,81.5,81.56,81.07,81.33,265272.0,68.4724,68.5228,68.1112,68.3296,265272.0
2015-09-10 12:00:00,81.35,81.58,81.15,81.48,223256.0,68.3464,68.5396,68.1784,68.4556,223256.0
2015-09-10 13:00:00,81.47,81.59,81.11,81.18,643090.0,68.4472,68.548,68.1448,68.2036,643090.0
2015-09-10 14:00:00,81.18,81.33,81.0,81.06,420821.0,68.2036,68.3296,68.0523,68.1028,420821.0
2015-09-10 15:00:00,81.05,81.07,80.5,80.85,894696.0,68.0944,68.1112,67.6323,67.9263,894696.0
2015-09-11 09:30:00,80.65,80.81,78.74,80.45,325491.0,67.7583,67.8927,66.1536,67.5903,325491.0
2015-09-11 10:00:00,80.44,81.7,80.33,81.17,418500.0,67.5819,68.6404,67.4894,68.1952,418500.0
2015-09-11 11:00:00,81.15,81.57,81.07,81.45,409089.0,68.1784,68.5312,68.1112,68.4304,409089.0
2015-09-11 12:00:00,81.45,81.75,81.4,81.74,292552.0,68.4304,68.6825,68.3884,68.6741,292552.0
2015-09-11 13:00:00,81.73,81.73,81.14,81.15,263697.0,68.6657,68.6657,68.17,68.1784,263697.0
2015-09-11 14:00:00,81.15,81.44,81.03,81.39,278234.0,68.1784,68.422,68.0775,68.38,278234.0
2015-09-11 15:00:00,81.38,81.85,81.34,81.78,864512.0,68.3716,68.7665,68.338,68.7077,864512.0
2015-09-14 09:30:00,81.92,82.28,81.62,81.99,190454.0,68.8253,69.1277,68.5732,68.8841,190454.0
2015-09-14 10:00:00,81.99,82.26,81.93,81.97,188528.0,68.8841,69.1109,68.8337,68.8673,188528.0
2015-09-14 11:00:00,81.97,82.03,81.7,81.8,177913.0,68.8673,68.9177,68.6404,68.7245,177913.0
2015-09-14 12:00:00,81.78,81.81,81.4,81.46,152132.0,68.7077,68.7329,68.3884,68.4388,152132.0
2015-09-14 13:00:00,81.48,81.75,81.32,81.75,144745.0,68.4556,68.6825,68.3212,68.6825,144745.0
2015-09-14 14:00:00,81.73,81.73,81.33,81.45,180281.0,68.6657,68.6657,68.3296,68.4304,180281.0
2015-09-14 15:00:00,81.46,81.96,81.28,81.87,1260428.0,68.4388,68.8589,68.2876,68.7833,1260428.0
2015-09-15 09:30:00,82.43,83.23,82.11,82.93,529019.0,69.2538,69.9259,68.9849,69.6738,529019.0
2015-09-15 10:00:00,82.94,83.36,82.8,83.19,385597.0,69.6822,70.0351,69.5646,69.8923,385597.0
2015-09-15 11:00:00,83.18,83.34,82.97,83.05,253566.0,69.8839,70.0183,69.7074,69.7747,253566.0
2015-09-15 12:00:00,83.06,83.19,82.96,83.06,201379.0,69.7831,69.8923,69.699,69.7831,201379.0
2015-09-15 13:00:00,83.05,83.29,83.0,83.01,330970.0,69.7747,69.9763,69.7326,69.741,330970.0
2015-09-15 14:00:00,83.02,83.19,82.94,83.06,406110.0,69.7495,69.8923,69.6822,69.7831,406110.0
2015-09-15 15:00:00,83.07,83.23,82.82,82.97,973974.0,69.7915,69.9259,69.5814,69.7074,973974.0
2015-09-16 09:30:00,84.1,84.1,82.75,83.03,218230.0,70.6568,70.6568,69.5226,69.7579,218230.0
2015-09-16 10:00:00,83.02,83.07,82.61,83.0,422780.0,69.7495,69.7915,69.405,69.7326,422780.0
2015-09-16 11:00:00,83.01,83.55,82.93,83.46,425003.0,69.741,70.1947,69.6738,70.1191,425003.0
2015-09-16 12:00:00,83.46,84.25,83.45,84.23,424867.0,70.1191,70.7828,70.1107,70.766,424867.0
2015-09-16 13:00:00,84.23,84.24,84.0,84.18,232823.0,70.766,70.7744,70.5728,70.724,232823.0
2015-09-16 14:00:00,84.17,84.4,83.93,84.37,433241.0,70.7156,70.9089,70.514,70.8837,433241.0
2015-09-16 15:00:00,84.37,84.53,84.3,84.43,1000869.0,70.8837,71.0181,70.8248,70.9341,1000869.0
2015-09-17 09:30:00,84.47,84.84,84.28,84.8,241067.0,70.9677,71.2785,70.808,71.2449,241067.0
2015-09-17 10:00:00,84.84,85.41,84.64,85.14,700953.0,71.2785,71.7574,71.1105,71.5306,700953.0
2015-09-17 11:00:00,85.15,87.68,84.69,87.0,1863596.0,71.539,73.6646,71.1525,73.0933,1863596.0
2015-09-17 12:00:00,87.05,89.95,86.97,89.9,3443600.0,73.1353,75.5717,73.0681,75.5297,3443600.0
2015-09-17 13:00:00,89.9,90.48,89.35,89.85,2902908.0,75.5297,76.017,75.0676,75.4877,2902908.0
2015-09-17 14:00:00,89.88,92.85,89.38,91.88,2286418.0,75.5129,78.0081,75.0928,77.1932,2286418.0
2015-09-17 15:00:00,91.88,92.05,89.72,89.93,3960975.0,77.1932,77.336,75.3785,75.5549,3960975.0
2015-09-18 09:30:00,90.7,91.45,89.95,89.97,2950784.0,76.2018,76.8319,75.5717,75.5885,2950784.0
2015-09-18 10:00:00,90.02,90.42,89.19,89.47,1531866.0,75.6305,75.9666,74.9332,75.1684,1531866.0
2015-09-18 11:00:00,89.47,89.68,89.22,89.42,891277.0,75.1684,75.3449,74.9584,75.1264,891277.0
2015-09-18 12:00:00,89.43,89.47,88.46,89.15,880077.0,75.1348,75.1684,74.3199,74.8996,880077.0
2015-09-18 13:00:00,89.15,89.26,88.63,88.92,669909.0,74.8996,74.992,74.4627,74.7063,669909.0
2015-09-18 14:00:00,88.91,89.37,88.8,89.29,684920.0,74.6979,75.0844,74.6055,75.0172,684920.0
2015-09-18 15:00:00,89.29,89.36,88.38,88.57,2001128.0,75.0172,75.076,74.2527,74.4123,2001128.0
2015-09-21 09:30:00,89.1,89.73,88.98,89.27,606126.0,74.8576,75.3869,74.7568,75.0004,606126.0
2015-09-21 10:00:00,89.3,89.81,88.65,89.55,947449.0,75.0256,75.4541,74.4795,75.2356,947449.0
2015-09-21 11:00:00,89.57,89.59,88.62,88.62,739158.0,75.2524,75.2693,74.4543,74.4543,739158.0
2015-09-21 12:00:00,88.62,88.66,87.42,87.52,724154.0,74.4543,74.4879,73.4461,73.5301,724154.0
2015-09-21 13:00:00,87.51,87.97,87.24,87.26,851767.0,73.5217,73.9082,73.2949,73.3117,851767.0
2015-09-21 14:00:00,87.27,87.75,87.21,87.53,655450.0,73.3201,73.7234,73.2697,73.5385,655450.0
2015-09-21 15:00:00,87.54,87.7,87.11,87.62,1098377.0,73.5469,73.6814,73.1857,73.6142,1098377.0
2015-09-22 09:30:00,86.82,87.4,86.64,87.07,443835.0,72.942,73.4293,72.7908,73.1521,443835.0
2015-09-22 10:00:00,87.07,87.34,86.62,87.03,745988.0,73.1521,73.3789,72.774,73.1185,745988.0
2015-09-22 11:00:00,87.04,87.26,86.95,87.15,347928.0,73.1269,73.3117,73.0512,73.2193,347928.0
2015-09-22 12:00:00,87.13,87.5,86.98,87.0,513365.0,73.2025,73.5133,73.0765,73.0933,513365.0
2015-09-22 13:00:00,87.0,87.17,86.79,86.99,860028.0,73.0933,73.2361,72.9168,73.0849,860028.0
2015-09-22 14:00:00,86.98,87.45,86.8,87.3,427519.0,73.0765,73.4713,72.9252,73.3453,427519.0
2015-09-22 15:00:00,87.29,87.98,87.22,87.78,1022128.0,73.3369,73.9166,73.2781,73.7486,1022128.0
2015-09-23 09:30:00,88.0,88.42,86.58,86.68,583073.0,73.9334,74.2863,72.7404,72.8244,583073.0
2015-09-23 10:00:00,86.68,87.74,86.58,87.7,1094351.0,72.8244,73.715,72.7404,73.6814,1094351.0
2015-09-23 11:00:00,87.7,87.86,86.95,87.14,568389.0,73.6814,73.8158,73.0512,73.2109,568389.0
2015-09-23 12:00:00,87.16,87.16,86.77,86.97,292311.0,73.2277,73.2277,72.9,73.0681,292311.0
2015-09-23 13:00:00,86.97,87.17,86.82,86.95,370596.0,73.0681,73.2361,72.942,73.0512,370596.0
2015-09-23 14:00:00,86.95,87.1,86.6,86.65,481901.0,73.0512,73.1773,72.7572,72.7992,481901.0
2015-09-23 15:00:00,86.64,86.86,86.57,86.69,950283.0,72.7908,72.9756,72.732,72.8328,950283.0
2015-09-24 09:30:00,86.45,86.54,85.52,85.66,506807.0,72.6312,72.7068,71.8498,71.9675,506807.0
2015-09-24 10:00:00,85.66,85.97,85.14,85.29,612818.0,71.9675,72.2279,71.5306,71.6566,612818.0
2015-09-24 11:00:00,85.28,85.62,85.08,85.59,347861.0,71.6482,71.9338,71.4802,71.9086,347861.0
2015-09-24 12:00:00,85.59,86.34,85.53,86.04,368800.0,71.9086,72.5388,71.8582,72.2867,368800.0
2015-09-24 13:00:00,86.04,86.1,85.46,85.49,335631.0,72.2867,72.3371,71.7994,71.8246,335631.0
2015-09-24 14:00:00,85.52,85.86,85.33,85.68,587763.0,71.8498,72.1355,71.6902,71.9843,587763.0
2015-09-24 15:00:00,85.69,85.72,85.1,85.36,1454530.0,71.9927,72.0179,71.497,71.7154,1454530.0
2015-09-25 09:30:00,86.24,86.43,85.19,85.24,542254.0,72.4547,72.6144,71.5726,71.6146,542254.0
2015-09-25 10:00:00,85.27,85.43,84.66,85.36,473563.0,71.6398,71.7742,71.1273,71.7154,473563.0
2015-09-25 11:00:00,85.33,85.4,84.89,85.2,360143.0,71.6902,71.749,71.3205,71.581,360143.0
2015-09-25 12:00:00,85.2,85.26,84.85,84.97,443271.0,71.581,71.6314,71.2869,71.3877,443271.0
2015-09-25 13:00:00,84.98,85.27,84.84,84.86,484369.0,71.3961,71.6398,71.2785,71.2953,484369.0
2015-09-25 14:00:00,84.85,84.91,83.37,84.08,1040440.0,71.2869,71.3373,70.0435,70.64,1040440.0
2015-09-25 15:00:00,84.06,84.46,83.22,84.07,1409034.0,70.6232,70.9593,69.9175,70.6316,1409034.0
2015-09-28 09:30:00,83.68,83.86,81.84,81.88,621446.0,70.304,70.4552,68.7581,68.7917,621446.0
2015-09-28 10:00:00,81.88,82.4,81.38,82.25,1272957.0,68.7917,69.2286,68.3716,69.1025,1272957.0
2015-09-28 11:00:00,82.24,82.73,81.26,81.48,622291.0,69.0941,69.5058,68.2708,68.4556,622291.0
2015-09-28 12:00:00,81.48,81.53,79.87,79.87,782706.0,68.4556,68.4976,67.103,67.103,782706.0
2015-09-28 13:00:00,79.9,80.11,78.88,79.03,1067210.0,67.1282,67.3046,66.2712,66.3972,1067210.0
2015-09-28 14:00:00,79.03,80.17,78.5,79.75,900787.0,66.3972,67.355,65.952,67.0022,900787.0
2015-09-28 15:00:00,79.76,80.42,79.42,79.77,1679167.0,67.0106,67.5651,66.7249,67.019,1679167.0
2015-09-29 09:30:00,80.37,81.0,79.19,80.71,1064130.0,67.523,68.0523,66.5317,67.8087,1064130.0
2015-09-29 10:00:00,80.7,82.2,80.41,80.98,2080086.0,67.8003,69.0605,67.5567,68.0355,2080086.0
2015-09-29 11:00:00,80.98,81.62,80.54,81.2,670464.0,68.0355,68.5732,67.6659,68.2204,670464.0
2015-09-29 12:00:00,81.19,81.42,80.46,80.51,376782.0,68.212,68.4052,67.5987,67.6407,376782.0
2015-09-29 13:00:00,80.53,81.08,80.37,80.63,458211.0,67.6575,68.1196,67.523,67.7415,458211.0
2015-09-29 14:00:00,80.63,80.65,79.75,79.86,644996.0,67.7415,67.7583,67.0022,67.0946,644996.0
2015-09-29 15:00:00,79.86,80.51,79.38,80.28,933479.0,67.0946,67.6407,66.6913,67.4474,933479.0
2015-09-30 09:30:00,81.53,82.93,81.5,82.53,653063.0,68.4976,69.6738,68.4724,69.3378,653063.0
2015-09-30 10:00:00,82.52,82.86,82.07,82.12,603564.0,69.3294,69.615,68.9513,68.9933,603564.0
2015-09-30 11:00:00,82.12,82.3,81.86,82.0,516332.0,68.9933,69.1445,68.7749,68.8925,516332.0
2015-09-30 12:00:00,82.0,82.14,81.77,82.1,520793.0,68.8925,69.0101,68.6993,68.9765,520793.0
2015-09-30 13:00:00,82.09,83.34,82.09,83.14,469606.0,68.9681,70.0183,68.9681,69.8503,469606.0
2015-09-30 14:00:00,83.15,83.27,82.71,83.15,520433.0,69.8587,69.9595,69.489,69.8587,520433.0
2015-09-30 15:00:00,83.16,83.77,82.92,83.69,1796683.0,69.8671,70.3796,69.6654,70.3124,1796683.0
2015-10-01 09:30:00,83.6,84.9,83.4,84.35,650352.0,70.2367,71.3289,70.0687,70.8669,650352.0
2015-10-01 10:00:00,84.36,85.14,83.72,83.72,675046.0,70.8753,71.5306,70.3376,70.3376,675046.0
2015-10-01 11:00:00,83.75,84.32,83.64,83.9,519822.0,70.3628,70.8416,70.2703,70.4888,519822.0
2015-10-01 12:00:00,83.91,84.05,83.54,83.85,314056.0,70.4972,70.6148,70.1863,70.4468,314056.0
2015-10-01 13:00:00,83.81,84.31,83.64,84.26,416880.0,70.4132,70.8332,70.2703,70.7912,416880.0
2015-10-01 14:00:00,84.29,84.98,84.1,84.95,590641.0,70.8164,71.3961,70.6568,71.3709,590641.0
2015-10-01 15:00:00,84.94,85.32,84.49,85.2,1241057.0,71.3625,71.6818,70.9845,71.581,1241057.0
2015-10-02 09:30:00,84.16,84.73,83.59,84.42,288175.0,70.7072,71.1861,70.2283,70.9257,288175.0
2015-10-02 10:00:00,84.41,86.6,84.13,86.51,669541.0,70.9173,72.7572,70.682,72.6816,669541.0
2015-10-02 11:00:00,86.51,86.63,85.71,86.32,790682.0,72.6816,72.7824,72.0095,72.522,790682.0
2015-10-02 12:00:00,86.31,87.24,86.25,86.92,860178.0,72.5136,73.2949,72.4631,73.026,860178.0
2015-10-02 13:00:00,86.94,87.1,86.55,86.59,502392.0,73.0428,73.1773,72.7152,72.7488,502392.0
2015-10-02 14:00:00,86.6,86.88,86.22,86.33,478051.0,72.7572,72.9924,72.4379,72.5304,478051.0
2015-10-02 15:00:00,86.34,87.55,86.28,87.54,1125658.0,72.5388,73.5553,72.4883,73.5469,1125658.0
2015-10-05 09:30:00,88.08,88.48,87.23,88.0,401040.0,74.0006,74.3367,73.2865,73.9334,401040.0
2015-10-05 10:00:00,88.0,88.01,86.76,86.95,614973.0,73.9334,73.9418,72.8916,73.0512,614973.0
2015-10-05 11:00:00,86.96,86.98,85.95,86.02,761310.0,73.0597,73.0765,72.2111,72.2699,761310.0
2015-10-05 12:00:00,86.04,86.4,85.59,85.66,483016.0,72.2867,72.5892,71.9086,71.9675,483016.0
2015-10-05 13:00:00,85.67,86.34,85.66,86.2,438973.0,71.9759,72.5388,71.9675,72.4211,438973.0
2015-10-05 14:00:00,86.2,86.52,86.16,86.29,573368.0,72.4211,72.69,72.3875,72.4967,573368.0
2015-10-05 15:00:00,86.3,86.79,86.27,86.56,1055413.0,72.5052,72.9168,72.4799,72.7236,1055413.0
2015-10-06 09:30:00,86.39,86.51,85.52,85.7,343934.0,72.5808,72.6816,71.8498,72.0011,343934.0
2015-10-06 10:00:00,85.71,85.71,84.72,84.8,600473.0,72.0095,72.0095,71.1777,71.2449,600473.0
2015-10-06 11:00:00,84.79,84.83,82.08,82.32,964291.0,71.2365,71.2701,68.9597,69.1613,964291.0
2015-10-06 12:00:00,82.31,83.9,82.16,83.89,943680.0,69.1529,70.4888,69.0269,70.4804,943680.0
2015-10-06 13:00:00,83.88,84.5,83.64,84.45,366554.0,70.472,70.9929,70.2703,70.9509,366554.0
2015-10-06 14:00:00,84.44,84.74,84.07,84.14,427026.0,70.9425,71.1945,70.6316,70.6904,427026.0
2015-10-06 15:00:00,84.14,84.53,83.87,84.15,817502.0,70.6904,71.0181,70.4636,70.6988,817502.0
2015-10-07 09:30:00,84.3,84.6,82.87,82.89,729187.0,70.8248,71.0769,69.6234,69.6402,729187.0
2015-10-07 10:00:00,82.93,83.63,82.4,83.26,773368.0,69.6738,70.2619,69.2286,69.9511,773368.0
2015-10-07 11:00:00,83.24,84.04,83.19,83.64,769336.0,69.9343,70.6064,69.8923,70.2703,769336.0
2015-10-07 12:00:00,83.67,84.28,83.66,83.92,362783.0,70.2955,70.808,70.2871,70.5056,362783.0
2015-10-07 13:00:00,83.92,84.45,83.81,84.36,587349.0,70.5056,70.9509,70.4132,70.8753,587349.0
2015-10-07 14:00:00,84.39,84.85,83.6,83.61,460619.0,70.9005,71.2869,70.2367,70.2451,460619.0
2015-10-07 15:00:00,83.6,84.03,83.51,84.0,772472.0,70.2367,70.598,70.1611,70.5728,772472.0
2015-10-08 09:30:00,83.15,83.61,82.48,83.13,394234.0,69.8587,70.2451,69.2958,69.8419,394234.0
2015-10-08 10:00:00,83.14,83.28,82.3,82.44,413004.0,69.8503,69.9679,69.1445,69.2622,413004.0
2015-10-08 11:00:00,82.42,82.51,81.79,82.3,447750.0,69.2454,69.321,68.7161,69.1445,447750.0
2015-10-08 12:00:00,82.29,82.51,81.89,81.99,384058.0,69.1361,69.321,68.8001,68.8841,384058.0
2015-10-08 13:00:00,81.99,82.77,81.96,82.76,396756.0,68.8841,69.5394,68.8589,69.531,396756.0
2015-10-08 14:00:00,82.74,83.39,82.69,83.26,762749.0,69.5142,70.0603,69.4722,69.9511,762749.0
2015-10-08 15:00:00,83.27,83.99,83.25,83.79,1189161.0,69.9595,70.5644,69.9427,70.3964,1189161.0
2015-10-09 09:30:00,85.33,86.45,85.0,86.22,933563.0,71.6902,72.6312,71.413,72.4379,933563.0
2015-10-09 10:00:00,86.22,86.57,85.85,86.3,617486.0,72.4379,72.732,72.1271,72.5052,617486.0
2015-10-09 11:00:00,86.3,86.34,85.4,85.78,570395.0,72.5052,72.5388,71.749,72.0683,570395.0
2015-10-09 12:00:00,85.76,85.93,85.4,85.48,447549.0,72.0515,72.1943,71.749,71.8162,447549.0
2015-10-09 13:00:00,85.48,85.64,85.32,85.51,381971.0,71.8162,71.9506,71.6818,71.8414,381971.0
2015-10-09 14:00:00,85.52,85.81,85.39,85.7,359088.0,71.8498,72.0935,71.7406,72.0011,359088.0
2015-10-09 15:00:00,85.68,86.24,85.64,86.16,977964.0,71.9843,72.4547,71.9506,72.3875,977964.0
2015-10-12 09:30:00,78.57,80.75,78.3,79.41,7753481.0,66.0108,67.8423,65.7839,66.7165,7753481.0
2015-10-12 10:00:00,79.36,80.11,78.75,78.83,4107539.0,66.6745,67.3046,66.162,66.2292,4107539.0
2015-10-12 11:00:00,78.81,79.74,78.62,79.13,2741294.0,66.2124,66.9938,66.0528,66.4813,2741294.0
2015-10-12 12:00:00,79.13,79.9,79.02,79.48,2145722.0,66.4813,67.1282,66.3888,66.7753,2145722.0
2015-10-12 13:00:00,79.48,79.54,78.96,79.14,1379551.0,66.7753,66.8257,66.3384,66.4897,1379551.0
2015-10-12 14:00:00,79.14,79.55,79.07,79.27,1535610.0,66.4897,66.8341,66.4308,66.5989,1535610.0
2015-10-12 15:00:00,79.25,79.8,79.25,79.45,2805505.0,66.5821,67.0442,66.5821,66.7501,2805505.0
2015-10-13 09:30:00,79.79,81.25,79.69,80.86,1982992.0,67.0358,68.2624,66.9517,67.9347,1982992.0
2015-10-13 10:00:00,80.84,80.84,80.16,80.7,1855725.0,67.9179,67.9179,67.3466,67.8003,1855725.0
2015-10-13 11:00:00,80.7,81.0,80.16,80.3,1095948.0,67.8003,68.0523,67.3466,67.4642,1095948.0
2015-10-13 12:00:00,80.3,80.56,79.98,80.0,657380.0,67.4642,67.6827,67.1954,67.2122,657380.0
2015-10-13 13:00:00,79.99,80.05,79.56,79.81,763786.0,67.2038,67.2542,66.8425,67.0526,763786.0
2015-10-13 14:00:00,79.8,80.38,79.61,80.24,978178.0,67.0442,67.5314,66.8845,67.4138,978178.0
2015-10-13 15:00:00,80.24,80.25,79.54,79.62,1840906.0,67.4138,67.4222,66.8257,66.8929,1840906.0
2015-10-14 09:30:00,80.97,82.0,80.37,80.52,1622032.0,68.0271,68.8925,67.523,67.6491,1622032.0
2015-10-14 10:00:00,80.58,80.65,79.1,79.39,1703117.0,67.6995,67.7583,66.4561,66.6997,1703117.0
2015-10-14 11:00:00,79.4,79.76,79.21,79.72,1176227.0,66.7081,67.0106,66.5485,66.9769,1176227.0
2015-10-14 12:00:00,79.73,79.94,79.44,79.75,953961.0,66.9853,67.1618,66.7417,67.0022,953961.0
2015-10-14 13:00:00,79.75,79.9,79.34,79.66,713806.0,67.0022,67.1282,66.6577,66.9265,713806.0
2015-10-14 14:00:00,79.68,79.84,79.44,79.62,806122.0,66.9433,67.0778,66.7417,66.8929,806122.0
2015-10-14 15:00:00,79.61,79.64,79.05,79.24,1565722.0,66.8845,66.9097,66.414,66.5737,1565722.0
2015-10-15 09:30:00,79.34,79.81,79.12,79.37,526123.0,66.6577,67.0526,66.4729,66.6829,526123.0
2015-10-15 10:00:00,79.34,79.43,78.81,79.32,752183.0,66.6577,66.7333,66.2124,66.6409,752183.0
2015-10-15 11:00:00,79.3,79.82,79.3,79.58,551543.0,66.6241,67.061,66.6241,66.8593,551543.0
2015-10-15 12:00:00,79.59,80.05,79.5,79.73,403760.0,66.8677,67.2542,66.7921,66.9853,403760.0
2015-10-15 13:00:00,79.72,79.96,79.6,79.79,519104.0,66.9769,67.1786,66.8761,67.0358,519104.0
2015-10-15 14:00:00,79.79,80.08,79.66,79.82,672807.0,67.0358,67.2794,66.9265,67.061,672807.0
2015-10-15 15:00:00,79.81,80.01,79.42,79.87,2063698.0,67.0526,67.2206,66.7249,67.103,2063698.0
2015-10-16 09:30:00,80.58,80.84,79.96,80.08,756924.0,67.6995,67.9179,67.1786,67.2794,756924.0
2015-10-16 10:00:00,80.1,80.92,80.02,80.89,898419.0,67.2962,67.9851,67.229,67.9599,898419.0
2015-10-16 11:00:00,80.88,81.4,80.77,81.04,700570.0,67.9515,68.3884,67.8591,68.0859,700570.0
2015-10-16 12:00:00,81.06,81.36,80.9,81.34,322588.0,68.1028,68.3548,67.9683,68.338,322588.0
2015-10-16 13:00:00,81.34,81.38,81.04,81.21,442876.0,68.338,68.3716,68.0859,68.2288,442876.0
2015-10-16 14:00:00,81.21,81.32,81.0,81.09,543460.0,68.2288,68.3212,68.0523,68.128,543460.0
2015-10-16 15:00:00,81.1,81.53,81.0,81.51,1064783.0,68.1364,68.4976,68.0523,68.4808,1064783.0
2015-10-19 09:30:00,81.13,81.3,80.55,80.88,470573.0,68.1616,68.3044,67.6743,67.9515,470573.0
2015-10-19 10:00:00,80.88,80.92,80.21,80.38,722815.0,67.9515,67.9851,67.3886,67.5314,722815.0
2015-10-19 11:00:00,80.39,80.59,80.17,80.57,656855.0,67.5398,67.7079,67.355,67.6911,656855.0
2015-10-19 12:00:00,80.56,80.61,79.76,79.9,527970.0,67.6827,67.7247,67.0106,67.1282,527970.0
2015-10-19 13:00:00,79.91,80.0,79.47,79.69,797195.0,67.1366,67.2122,66.7669,66.9517,797195.0
2015-10-19 14:00:00,79.7,79.94,79.53,79.85,703787.0,66.9601,67.1618,66.8173,67.0862,703787.0
2015-10-19 15:00:00,79.85,80.35,79.77,80.29,1171025.0,67.0862,67.5062,67.019,67.4558,1171025.0
2015-10-20 09:30:00,80.15,80.34,79.63,79.84,380865.0,67.3382,67.4978,66.9013,67.0778,380865.0
2015-10-20 10:00:00,79.86,80.0,79.38,79.47,459155.0,67.0946,67.2122,66.6913,66.7669,459155.0
2015-10-20 11:00:00,79.45,79.48,78.79,79.01,967187.0,66.7501,66.7753,66.1956,66.3804,967187.0
2015-10-20 12:00:00,79.01,79.02,77.68,78.06,1521560.0,66.3804,66.3888,65.263,65.5823,1521560.0
2015-10-20 13:00:00,78.06,78.19,77.89,78.09,675160.0,65.5823,65.6915,65.4395,65.6075,675160.0
2015-10-20 14:00:00,78.09,78.16,77.62,78.08,827064.0,65.6075,65.6663,65.2126,65.5991,827064.0
2015-10-20 15:00:00,78.07,78.11,77.75,77.82,1672527.0,65.5907,65.6243,65.3218,65.3807,1672527.0
2015-10-21 09:30:00,78.23,78.38,77.96,78.11,361486.0,65.7251,65.8511,65.4983,65.6243,361486.0
2015-10-21 10:00:00,78.1,78.11,76.86,77.49,1509775.0,65.6159,65.6243,64.5741,65.1034,1509775.0
2015-10-21 11:00:00,77.5,77.71,77.15,77.28,1003351.0,65.1118,65.2882,64.8178,64.927,1003351.0
2015-10-21 12:00:00,77.29,77.58,77.0,77.18,525350.0,64.9354,65.179,64.6917,64.843,525350.0
2015-10-21 13:00:00,77.16,77.18,75.92,76.57,1502250.0,64.8262,64.843,63.7844,64.3305,1502250.0
2015-10-21 14:00:00,76.56,77.55,76.33,77.26,1567183.0,64.3221,65.1538,64.1288,64.9102,1567183.0
2015-10-21 15:00:00,77.26,77.69,76.89,77.01,1646855.0,64.9102,65.2714,64.5993,64.7001,1646855.0
2015-10-22 09:30:00,77.22,77.84,75.16,76.88,1633837.0,64.8766,65.3975,63.1459,64.5909,1633837.0
2015-10-22 10:00:00,76.86,77.19,76.31,76.58,1747171.0,64.5741,64.8514,64.112,64.3389,1747171.0
2015-10-22 11:00:00,76.58,76.96,75.98,76.65,1264275.0,64.3389,64.6581,63.8348,64.3977,1264275.0
2015-10-22 12:00:00,76.66,76.99,76.54,76.75,866345.0,64.4061,64.6833,64.3053,64.4817,866345.0
2015-10-22 13:00:00,76.76,77.2,76.52,76.84,598388.0,64.4901,64.8598,64.2885,64.5573,598388.0
2015-10-22 14:00:00,76.83,77.01,76.35,77.0,818618.0,64.5489,64.7001,64.1456,64.6917,818618.0
2015-10-22 15:00:00,77.0,77.15,76.64,76.98,1946158.0,64.6917,64.8178,64.3893,64.6749,1946158.0
2015-10-23 09:30:00,77.55,78.6,77.27,78.31,648519.0,65.1538,66.036,64.9186,65.7923,648519.0
2015-10-23 10:00:00,78.33,78.46,77.7,77.9,529467.0,65.8091,65.9184,65.2798,65.4479,529467.0
2015-10-23 11:00:00,77.91,78.28,77.66,78.17,491380.0,65.4563,65.7671,65.2462,65.6747,491380.0
2015-10-23 12:00:00,78.18,78.99,78.1,78.82,711846.0,65.6831,66.3636,65.6159,66.2208,711846.0
2015-10-23 13:00:00,78.81,79.08,78.68,78.87,619413.0,66.2124,66.4393,66.1032,66.2628,619413.0
2015-10-23 14:00:00,78.88,79.04,78.46,78.55,751165.0,66.2712,66.4056,65.9184,65.994,751165.0
2015-10-23 15:00:00,78.56,78.59,77.99,78.31,1136069.0,66.0024,66.0276,65.5235,65.7923,1136069.0
2015-10-26 09:30:00,78.31,78.81,77.77,78.56,340781.0,65.7923,66.2124,65.3387,66.0024,340781.0
2015-10-26 10:00:00,78.55,79.61,78.07,79.26,586140.0,65.994,66.8845,65.5907,66.5905,586140.0
2015-10-26 11:00:00,79.28,79.45,78.96,79.34,723707.0,66.6073,66.7501,66.3384,66.6577,723707.0
2015-10-26 12:00:00,79.34,79.75,79.03,79.62,535715.0,66.6577,67.0022,66.3972,66.8929,535715.0
2015-10-26 13:00:00,79.61,79.87,79.49,79.5,484278.0,66.8845,67.103,66.7837,66.7921,484278.0
2015-10-26 14:00:00,79.51,79.68,79.15,79.2,601269.0,66.8005,66.9433,66.4981,66.5401,601269.0
2015-10-26 15:00:00,79.21,79.41,79.04,79.1,823255.0,66.5485,66.7165,66.4056,66.4561,823255.0
2015-10-27 09:30:00,79.5,80.58,79.5,80.11,535900.0,66.7921,67.6995,66.7921,67.3046,535900.0
2015-10-27 10:00:00,80.15,80.46,79.86,80.43,570716.0,67.3382,67.5987,67.0946,67.5735,570716.0
2015-10-27 11:00:00,80.45,80.61,80.26,80.29,387486.0,67.5903,67.7247,67.4306,67.4558,387486.0
2015-10-27 12:00:00,80.28,80.42,79.98,80.33,417540.0,67.4474,67.5651,67.1954,67.4894,417540.0
2015-10-27 13:00:00,80.33,80.62,80.18,80.59,369313.0,67.4894,67.7331,67.3634,67.7079,369313.0
2015-10-27 14:00:00,80.59,80.83,80.57,80.7,502408.0,67.7079,67.9095,67.6911,67.8003,502408.0
2015-10-27 15:00:00,80.7,80.95,80.66,80.94,1069002.0,67.8003,68.0103,67.7667,68.0019,1069002.0
2015-10-28 09:30:00,81.2,81.25,80.39,81.08,555510.0,68.2204,68.2624,67.5398,68.1196,555510.0
2015-10-28 10:00:00,81.1,82.47,81.06,82.44,735931.0,68.1364,69.2874,68.1028,69.2622,735931.0
2015-10-28 11:00:00,82.44,82.7,82.19,82.62,577693.0,69.2622,69.4806,69.0521,69.4134,577693.0
2015-10-28 12:00:00,82.62,82.82,82.49,82.72,366309.0,69.4134,69.5814,69.3042,69.4974,366309.0
2015-10-28 13:00:00,82.72,82.86,82.5,82.7,448140.0,69.4974,69.615,69.3126,69.4806,448140.0
2015-10-28 14:00:00,82.65,82.75,81.96,82.62,687461.0,69.4386,69.5226,68.8589,69.4134,687461.0
2015-10-28 15:00:00,82.63,83.1,82.5,83.06,1113630.0,69.4218,69.8167,69.3126,69.7831,1113630.0
2015-10-29 09:30:00,82.3,82.99,82.3,82.82,504569.0,69.1445,69.7242,69.1445,69.5814,504569.0
2015-10-29 10:00:00,82.83,83.57,82.77,83.03,770330.0,69.5898,70.2115,69.5394,69.7579,770330.0
2015-10-29 11:00:00,83.05,83.46,82.54,82.54,342176.0,69.7747,70.1191,69.3462,69.3462,342176.0
2015-10-29 12:00:00,82.55,82.69,82.46,82.53,241912.0,69.3546,69.4722,69.279,69.3378,241912.0
2015-10-29 13:00:00,82.51,82.59,82.35,82.35,361190.0,69.321,69.3882,69.1865,69.1865,361190.0
2015-10-29 14:00:00,82.36,82.45,81.29,81.63,1094917.0,69.195,69.2706,68.296,68.5816,1094917.0
2015-10-29 15:00:00,81.64,82.08,81.35,82.0,1093025.0,68.59,68.9597,68.3464,68.8925,1093025.0
2015-10-30 09:30:00,82.08,82.55,81.92,82.34,325804.0,68.9597,69.3546,68.8253,69.1781,325804.0
2015-10-30 10:00:00,82.35,82.38,81.68,81.95,481994.0,69.1865,69.2118,68.6236,68.8505,481994.0
2015-10-30 11:00:00,81.97,82.17,81.86,82.06,382584.0,68.8673,69.0353,68.7749,68.9429,382584.0
2015-10-30 12:00:00,82.05,82.16,81.71,81.99,426185.0,68.9345,69.0269,68.6489,68.8841,426185.0
2015-10-30 13:00:00,82.0,82.34,81.87,82.34,251174.0,68.8925,69.1781,68.7833,69.1781,251174.0
2015-10-30 14:00:00,82.34,82.5,81.89,81.93,371472.0,69.1781,69.3126,68.8001,68.8337,371472.0
2015-10-30 15:00:00,81.91,82.04,81.57,81.57,845548.0,68.8169,68.9261,68.5312,68.5312,845548.0
2015-11-02 09:30:00,81.14,81.79,80.81,81.67,383466.0,68.17,68.7161,67.8927,68.6152,383466.0
2015-11-02 10:00:00,81.67,81.9,81.08,81.18,613634.0,68.6152,68.8085,68.1196,68.2036,613634.0
2015-11-02 11:00:00,81.18,81.49,81.07,81.47,400607.0,68.2036,68.464,68.1112,68.4472,400607.0
2015-11-02 12:00:00,81.46,81.71,81.23,81.67,430713.0,68.4388,68.6489,68.2456,68.6152,430713.0
2015-11-02 13:00:00,81.67,81.69,81.45,81.65,257557.0,68.6152,68.632,68.4304,68.5984,257557.0
2015-11-02 14:00:00,81.65,82.05,81.64,82.05,354754.0,68.5984,68.9345,68.59,68.9345,354754.0
2015-11-02 15:00:00,82.04,82.18,81.9,82.02,519258.0,68.9261,69.0437,68.8085,68.9093,519258.0
2015-11-03 09:30:00,82.23,82.54,81.29,81.32,491235.0,69.0857,69.3462,68.296,68.3212,491235.0
2015-11-03 10:00:00,81.33,81.68,81.13,81.59,723345.0,68.3296,68.6236,68.1616,68.548,723345.0
2015-11-03 11:00:00,81.61,82.0,81.45,81.94,496463.0,68.5648,68.8925,68.4304,68.8421,496463.0
2015-11-03 12:00:00,81.94,81.97,81.52,81.85,259086.0,68.8421,68.8673,68.4892,68.7665,259086.0
2015-11-03 13:00:00,81.84,81.86,81.56,81.85,337836.0,68.7581,68.7749,68.5228,68.7665,337836.0
2015-11-03 14:00:00,81.85,81.92,81.5,81.52,471224.0,68.7665,68.8253,68.4724,68.4892,471224.0
2015-11-03 15:00:00,81.53,81.74,81.36,81.67,967243.0,68.4976,68.6741,68.3548,68.6152,967243.0
2015-11-04 09:30:00,82.15,82.15,81.49,81.59,410576.0,69.0185,69.0185,68.464,68.548,410576.0
2015-11-04 10:00:00,81.6,81.81,81.25,81.25,373202.0,68.5564,68.7329,68.2624,68.2624,373202.0
2015-11-04 11:00:00,81.26,81.29,81.0,81.22,420654.0,68.2708,68.296,68.0523,68.2372,420654.0
2015-11-04 12:00:00,81.21,81.29,80.92,81.17,233168.0,68.2288,68.296,67.9851,68.1952,233168.0
2015-11-04 13:00:00,81.17,81.3,81.04,81.17,185996.0,68.1952,68.3044,68.0859,68.1952,185996.0
2015-11-04 14:00:00,81.18,81.37,81.12,81.28,301153.0,68.2036,68.3632,68.1532,68.2876,301153.0
2015-11-04 15:00:00,81.3,81.32,80.97,81.05,782661.0,68.3044,68.3212,68.0271,68.0944,782661.0
2015-11-05 09:30:00,81.0,81.4,80.6,80.92,319202.0,68.0523,68.3884,67.7163,67.9851,319202.0
2015-11-05 10:00:00,80.93,81.03,79.67,79.71,612949.0,67.9935,68.0775,66.9349,66.9685,612949.0
2015-11-05 11:00:00,79.71,80.75,79.66,80.57,671658.0,66.9685,67.8423,66.9265,67.6911,671658.0
2015-11-05 12:00:00,80.56,80.64,80.39,80.6,241489.0,67.6827,67.7499,67.5398,67.7163,241489.0
2015-11-05 13:00:00,80.61,80.75,80.38,80.58,241012.0,67.7247,67.8423,67.5314,67.6995,241012.0
2015-11-05 14:00:00,80.58,80.88,80.54,80.78,291913.0,67.6995,67.9515,67.6659,67.8675,291913.0
2015-11-05 15:00:00,80.78,80.84,80.59,80.63,802583.0,67.8675,67.9179,67.7079,67.7415,802583.0
2015-11-06 09:30:00,80.3,80.36,79.58,79.73,438572.0,67.4642,67.5146,66.8593,66.9853,438572.0
2015-11-06 10:00:00,79.74,79.89,78.44,79.31,1383071.0,66.9938,67.1198,65.9016,66.6325,1383071.0
2015-11-06 11:00:00,79.29,79.93,79.1,79.45,1007574.0,66.6157,67.1534,66.4561,66.7501,1007574.0
2015-11-06 12:00:00,79.46,80.11,79.46,80.08,392835.0,66.7585,67.3046,66.7585,67.2794,392835.0
2015-11-06 13:00:00,80.08,80.59,79.98,80.44,401580.0,67.2794,67.7079,67.1954,67.5819,401580.0
2015-11-06 14:00:00,80.43,80.59,80.15,80.39,384162.0,67.5735,67.7079,67.3382,67.5398,384162.0
2015-11-06 15:00:00,80.4,80.51,80.29,80.47,905727.0,67.5483,67.6407,67.4558,67.6071,905727.0
2015-11-09 09:30:00,80.03,80.29,79.25,79.33,343144.0,67.2374,67.4558,66.5821,66.6493,343144.0
2015-11-09 10:00:00,79.32,79.5,78.58,79.44,1014604.0,66.6409,66.7921,66.0192,66.7417,1014604.0
2015-11-09 11:00:00,79.44,79.49,78.81,79.0,308426.0,66.7417,66.7837,66.2124,66.372,308426.0
2015-11-09 12:00:00,79.0,79.5,78.92,79.28,224743.0,66.372,66.7921,66.3048,66.6073,224743.0
2015-11-09 13:00:00,79.28,79.4,78.88,78.93,295601.0,66.6073,66.7081,66.2712,66.3132,295601.0
2015-11-09 14:00:00,78.92,79.46,78.83,79.14,300935.0,66.3048,66.7585,66.2292,66.4897,300935.0
2015-11-09 15:00:00,79.15,79.62,78.99,79.37,722852.0,66.4981,66.8929,66.3636,66.6829,722852.0
2015-11-10 09:30:00,78.71,79.63,78.71,79.57,329347.0,66.5414,67.3192,66.5414,67.2684,329347.0
2015-11-10 10:00:00,79.59,79.75,79.1,79.47,375635.0,67.2853,67.4206,66.8711,67.1839,375635.0
2015-11-10 11:00:00,79.49,79.7,79.33,79.66,276271.0,67.2008,67.3783,67.0655,67.3445,276271.0
2015-11-10 12:00:00,79.66,79.99,79.56,79.78,297627.0,67.3445,67.6235,67.26,67.446,297627.0
2015-11-10 13:00:00,79.77,80.32,79.77,80.26,326165.0,67.4375,67.9025,67.4375,67.8518,326165.0
2015-11-10 14:00:00,80.26,80.3,79.98,80.06,343458.0,67.8518,67.8856,67.615,67.6827,343458.0
2015-11-10 15:00:00,80.05,80.25,79.83,80.08,847252.0,67.6742,67.8433,67.4882,67.6996,847252.0
2015-11-11 09:30:00,80.1,80.58,79.97,80.57,239906.0,67.7165,68.1223,67.6066,68.1138,239906.0
2015-11-11 10:00:00,80.59,80.89,80.36,80.52,395077.0,68.1307,68.3844,67.9363,68.0716,395077.0
2015-11-11 11:00:00,80.52,80.79,80.44,80.76,252839.0,68.0716,68.2998,68.0039,68.2745,252839.0
2015-11-11 12:00:00,80.76,81.23,80.68,81.19,305533.0,68.2745,68.6718,68.2068,68.638,305533.0
2015-11-11 13:00:00,81.19,81.28,80.94,81.03,323858.0,68.638,68.7141,68.4266,68.5027,323858.0
2015-11-11 14:00:00,81.03,81.09,80.72,80.74,336040.0,68.5027,68.5534,68.2406,68.2575,336040.0
2015-11-11 15:00:00,80.74,80.9,80.53,80.7,975165.0,68.2575,68.3928,68.08,68.2237,975165.0
2015-11-12 09:30:00,80.55,80.76,80.19,80.34,327892.0,68.0969,68.2745,67.7926,67.9194,327892.0
2015-11-12 10:00:00,80.35,80.6,80.09,80.56,534446.0,67.9278,68.1392,67.708,68.1054,534446.0
2015-11-12 11:00:00,80.55,80.73,80.38,80.66,312946.0,68.0969,68.2491,67.9532,68.1899,312946.0
2015-11-12 12:00:00,80.65,80.73,80.0,80.06,226425.0,68.1815,68.2491,67.632,67.6827,226425.0
2015-11-12 13:00:00,80.06,80.41,80.0,80.29,295065.0,67.6827,67.9786,67.632,67.8771,295065.0
2015-11-12 14:00:00,80.29,80.47,80.06,80.23,306626.0,67.8771,68.0293,67.6827,67.8264,306626.0
2015-11-12 15:00:00,80.22,80.35,79.8,79.87,747407.0,67.8179,67.9278,67.4629,67.5221,747407.0
2015-11-13 09:30:00,79.66,80.08,79.51,80.03,343106.0,67.3445,67.6996,67.2177,67.6573,343106.0
2015-11-13 10:00:00,80.05,80.27,79.65,80.17,638021.0,67.6742,67.8602,67.3361,67.7757,638021.0
2015-11-13 11:00:00,80.17,80.18,79.54,79.84,265401.0,67.7757,67.7841,67.2431,67.4967,265401.0
2015-11-13 12:00:00,79.82,79.9,79.55,79.71,177225.0,67.4798,67.5474,67.2515,67.3868,177225.0
2015-11-13 13:00:00,79.7,79.9,79.47,79.76,192860.0,67.3783,67.5474,67.1839,67.4291,192860.0
2015-11-13 14:00:00,79.76,79.8,79.18,79.25,279055.0,67.4291,67.4629,66.9387,66.9979,279055.0
2015-11-13 15:00:00,79.25,79.6,79.19,79.55,819199.0,66.9979,67.2938,66.9472,67.2515,819199.0
2015-11-16 09:30:00,80.0,80.99,79.98,80.29,380650.0,67.632,68.4689,67.615,67.8771,380650.0
2015-11-16 10:00:00,80.28,81.05,80.19,80.61,463914.0,67.8687,68.5196,67.7926,68.1476,463914.0
2015-11-16 11:00:00,80.63,80.83,80.37,80.78,241644.0,68.1646,68.3336,67.9447,68.2914,241644.0
2015-11-16 12:00:00,80.79,80.87,80.53,80.85,227615.0,68.2998,68.3674,68.08,68.3505,227615.0
2015-11-16 13:00:00,80.85,80.88,80.6,80.81,195500.0,68.3505,68.3759,68.1392,68.3167,195500.0
2015-11-16 14:00:00,80.82,81.06,80.62,81.05,340663.0,68.3252,68.5281,68.1561,68.5196,340663.0
2015-11-16 15:00:00,81.06,81.26,80.97,81.22,708711.0,68.5281,68.6972,68.452,68.6633,708711.0
2015-11-17 09:30:00,80.93,81.5,80.63,81.44,225309.0,68.4182,68.9001,68.1646,68.8493,225309.0
2015-11-17 10:00:00,81.44,82.43,81.37,82.31,511599.0,68.8493,69.6863,68.7901,69.5848,511599.0
2015-11-17 11:00:00,82.31,82.4,81.85,81.94,350336.0,69.5848,69.6609,69.1959,69.272,350336.0
2015-11-17 12:00:00,81.94,82.09,81.44,81.58,304853.0,69.272,69.3988,68.8493,68.9677,304853.0
2015-11-17 13:00:00,81.59,81.88,81.47,81.79,216133.0,68.9761,69.2213,68.8747,69.1452,216133.0
2015-11-17 14:00:00,81.79,81.79,81.08,81.33,276388.0,69.1452,69.1452,68.545,68.7563,276388.0
2015-11-17 15:00:00,81.32,81.41,81.03,81.26,568789.0,68.7479,68.824,68.5027,68.6972,568789.0
2015-11-18 09:30:00,81.49,82.23,81.39,82.16,296603.0,68.8916,69.5172,68.8071,69.458,296603.0
2015-11-18 10:00:00,82.19,82.22,81.81,82.13,352210.0,69.4834,69.5087,69.1621,69.4327,352210.0
2015-11-18 11:00:00,82.12,82.95,82.06,82.71,503127.0,69.4242,70.1259,69.3735,69.923,503127.0
2015-11-18 12:00:00,82.7,82.97,82.62,82.94,208821.0,69.9145,70.1428,69.8469,70.1174,208821.0
2015-11-18 13:00:00,82.93,82.96,82.49,82.6,234205.0,70.109,70.1343,69.737,69.83,234205.0
2015-11-18 14:00:00,82.59,83.56,82.5,83.56,556751.0,69.8215,70.6416,69.7455,70.6416,556751.0
2015-11-18 15:00:00,83.53,83.76,83.27,83.65,992240.0,70.6162,70.8107,70.3964,70.7177,992240.0
2015-11-19 09:30:00,83.2,83.88,83.01,83.66,304060.0,70.3372,70.9121,70.1766,70.7261,304060.0
2015-11-19 10:00:00,83.66,83.78,83.37,83.5,281529.0,70.7261,70.8276,70.4809,70.5908,281529.0
2015-11-19 11:00:00,83.48,83.6,82.85,82.86,325725.0,70.5739,70.6754,70.0413,70.0498,325725.0
2015-11-19 12:00:00,82.87,83.54,82.72,83.43,307639.0,70.0582,70.6247,69.9314,70.5317,307639.0
2015-11-19 13:00:00,83.44,83.88,83.44,83.66,215748.0,70.5401,70.9121,70.5401,70.7261,215748.0
2015-11-19 14:00:00,83.68,83.84,83.57,83.71,280044.0,70.743,70.8783,70.65,70.7684,280044.0
2015-11-19 15:00:00,83.71,83.82,83.49,83.71,563161.0,70.7684,70.8614,70.5824,70.7684,563161.0
2015-11-20 09:30:00,84.3,85.28,84.17,85.18,718796.0,71.2672,72.0957,71.1573,72.0111,718796.0
2015-11-20 10:00:00,85.19,85.5,84.84,84.87,538953.0,72.0196,72.2816,71.7237,71.749,538953.0
2015-11-20 11:00:00,84.87,84.87,84.28,84.34,437295.0,71.749,71.749,71.2503,71.301,437295.0
2015-11-20 12:00:00,84.33,84.4,84.25,84.27,292969.0,71.2925,71.3517,71.2249,71.2418,292969.0
2015-11-20 13:00:00,84.27,84.4,84.11,84.13,208352.0,71.2418,71.3517,71.1065,71.1235,208352.0
2015-11-20 14:00:00,84.14,84.6,84.14,84.35,478019.0,71.1319,71.5208,71.1319,71.3094,478019.0
2015-11-20 15:00:00,84.37,84.6,84.28,84.49,760933.0,71.3263,71.5208,71.2503,71.4278,760933.0
2015-11-23 09:30:00,84.5,84.79,84.44,84.66,459310.0,71.4362,71.6814,71.3855,71.5715,459310.0
2015-11-23 10:00:00,84.64,84.79,84.56,84.65,558228.0,71.5546,71.6814,71.487,71.5631,558228.0
2015-11-23 11:00:00,84.64,84.69,84.51,84.61,379099.0,71.5546,71.5969,71.4447,71.5292,379099.0
2015-11-23 12:00:00,84.61,84.63,84.37,84.49,277190.0,71.5292,71.5462,71.3263,71.4278,277190.0
2015-11-23 13:00:00,84.5,84.54,84.12,84.16,320509.0,71.4362,71.4701,71.115,71.1488,320509.0
2015-11-23 14:00:00,84.16,84.51,84.14,84.51,429913.0,71.1488,71.4447,71.1319,71.4447,429913.0
2015-11-23 15:00:00,84.52,84.92,84.51,84.72,1042644.0,71.4532,71.7913,71.4447,71.6222,1042644.0
2015-11-24 09:30:00,83.56,84.32,83.05,84.06,412797.0,70.6416,71.2841,70.2104,71.0643,412797.0
2015-11-24 10:00:00,84.03,84.09,83.13,83.27,459240.0,71.0389,71.0896,70.2781,70.3964,459240.0
2015-11-24 11:00:00,83.27,83.98,83.22,83.61,461359.0,70.3964,70.9966,70.3541,70.6838,461359.0
2015-11-24 12:00:00,83.63,83.74,83.32,83.41,256092.0,70.7008,70.7937,70.4387,70.5148,256092.0
2015-11-24 13:00:00,83.41,83.66,83.41,83.54,279842.0,70.5148,70.7261,70.5148,70.6247,279842.0
2015-11-24 14:00:00,83.55,84.08,83.54,83.9,303337.0,70.6331,71.0812,70.6247,70.929,303337.0
2015-11-24 15:00:00,83.91,83.95,83.67,83.87,585915.0,70.9375,70.9713,70.7346,70.9036,585915.0
2015-11-25 09:30:00,83.88,84.38,83.77,84.36,207357.0,70.9121,71.3348,70.8191,71.3179,207357.0
2015-11-25 10:00:00,84.37,84.42,83.99,84.0,269206.0,71.3263,71.3686,71.0051,71.0135,269206.0
2015-11-25 11:00:00,83.99,84.05,83.89,84.0,255287.0,71.0051,71.0558,70.9206,71.0135,255287.0
2015-11-25 12:00:00,84.0,84.06,83.93,83.98,290612.0,71.0135,71.0643,70.9544,70.9966,290612.0
2015-11-25 13:00:00,83.97,84.01,83.69,83.77,295497.0,70.9882,71.022,70.7515,70.8191,295497.0
2015-11-25 14:00:00,83.78,83.79,83.55,83.68,288327.0,70.8276,70.836,70.6331,70.743,288327.0
2015-11-25 15:00:00,83.68,83.83,83.66,83.73,478392.0,70.743,70.8698,70.7261,70.7853,478392.0
2015-11-27 09:30:00,83.77,84.25,83.6,83.87,181135.0,70.8191,71.2249,70.6754,70.9036,181135.0
2015-11-27 10:00:00,83.88,84.02,83.61,83.69,220478.0,70.9121,71.0305,70.6838,70.7515,220478.0
2015-11-27 11:00:00,83.7,83.96,83.6,83.68,304158.0,70.7599,70.9797,70.6754,70.743,304158.0
2015-11-27 12:00:00,83.69,83.88,83.61,83.71,316045.0,70.7515,70.9121,70.6838,70.7684,316045.0
2015-11-30 09:30:00,83.76,84.03,83.0,83.2,342901.0,70.8107,71.0389,70.1682,70.3372,342901.0
2015-11-30 10:00:00,83.18,83.18,82.41,82.59,482042.0,70.3203,70.3203,69.6694,69.8215,482042.0
2015-11-30 11:00:00,82.58,82.93,82.56,82.7,328974.0,69.8131,70.109,69.7962,69.9145,328974.0
2015-11-30 12:00:00,82.7,82.74,82.39,82.63,282747.0,69.9145,69.9483,69.6525,69.8554,282747.0
2015-11-30 13:00:00,82.62,82.87,82.58,82.79,266684.0,69.8469,70.0582,69.8131,69.9906,266684.0
2015-11-30 14:00:00,82.78,82.81,82.35,82.36,359480.0,69.9822,70.0075,69.6186,69.6271,359480.0
2015-11-30 15:00:00,82.36,82.55,82.19,82.25,1140881.0,69.6271,69.7877,69.4834,69.5341,1140881.0
2015-12-01 09:30:00,84.21,84.59,83.34,84.52,721789.0,71.1911,71.5123,70.4556,71.4532,721789.0
2015-12-01 10:00:00,84.51,85.57,84.08,85.31,1234183.0,71.4447,72.3408,71.0812,72.121,1234183.0
2015-12-01 11:00:00,85.33,85.73,85.1,85.7,677967.0,72.1379,72.4761,71.9435,72.4507,677967.0
2015-12-01 12:00:00,85.69,86.0,85.66,85.94,454366.0,72.4423,72.7043,72.4169,72.6536,454366.0
2015-12-01 13:00:00,85.95,85.95,85.05,85.62,846756.0,72.6621,72.6621,71.9012,72.3831,846756.0
2015-12-01 14:00:00,85.61,86.18,85.53,86.05,620943.0,72.3746,72.8565,72.307,72.7466,620943.0
2015-12-01 15:00:00,86.05,86.53,86.0,86.46,1429992.0,72.7466,73.1524,72.7043,73.0932,1429992.0
2015-12-02 09:30:00,86.26,86.73,85.92,86.62,315439.0,72.9242,73.3215,72.6367,73.2285,315439.0
2015-12-02 10:00:00,86.61,86.62,85.22,85.56,665193.0,73.22,73.2285,72.0449,72.3324,665193.0
2015-12-02 11:00:00,85.55,85.65,85.31,85.39,424507.0,72.3239,72.4085,72.121,72.1887,424507.0
2015-12-02 12:00:00,85.4,85.57,85.2,85.5,358871.0,72.1971,72.3408,72.028,72.2816,358871.0
2015-12-02 13:00:00,85.5,85.56,84.98,85.04,306441.0,72.2816,72.3324,71.842,71.8928,306441.0
2015-12-02 14:00:00,85.03,85.04,84.43,84.48,360910.0,71.8843,71.8928,71.3771,71.4193,360910.0
2015-12-02 15:00:00,84.49,84.84,84.42,84.58,1005255.0,71.4278,71.7237,71.3686,71.5039,1005255.0
2015-12-03 09:30:00,84.65,84.84,83.54,83.63,390894.0,71.5631,71.7237,70.6247,70.7008,390894.0
2015-12-03 10:00:00,83.61,84.05,83.52,83.98,317918.0,70.6838,71.0558,70.6078,70.9966,317918.0
2015-12-03 11:00:00,84.02,84.31,83.62,83.71,225664.0,71.0305,71.2756,70.6923,70.7684,225664.0
2015-12-03 12:00:00,83.71,83.73,83.15,83.15,232281.0,70.7684,70.7853,70.295,70.295,232281.0
2015-12-03 13:00:00,83.14,83.44,82.99,83.06,302459.0,70.2865,70.5401,70.1597,70.2189,302459.0
2015-12-03 14:00:00,83.05,83.13,82.56,83.09,366936.0,70.2104,70.2781,69.7962,70.2442,366936.0
2015-12-03 15:00:00,83.08,83.16,82.75,83.07,966298.0,70.2358,70.3034,69.9568,70.2273,966298.0
2015-12-04 09:30:00,83.47,84.82,83.43,84.54,428635.0,70.5655,71.7068,70.5317,71.4701,428635.0
2015-12-04 10:00:00,84.54,85.48,84.51,85.45,695903.0,71.4701,72.2647,71.4447,72.2394,695903.0
2015-12-04 11:00:00,85.45,85.58,85.04,85.52,750286.0,72.2394,72.3493,71.8928,72.2986,750286.0
2015-12-04 12:00:00,85.52,86.98,85.49,86.98,832703.0,72.2986,73.5328,72.2732,73.5328,832703.0
2015-12-04 13:00:00,86.99,87.09,86.59,86.91,719925.0,73.5413,73.6258,73.2031,73.4737,719925.0
2015-12-04 14:00:00,86.92,87.1,86.6,87.08,620333.0,73.4821,73.6343,73.2116,73.6174,620333.0
2015-12-04 15:00:00,87.08,87.28,86.43,86.6,1286694.0,73.6174,73.7865,73.0679,73.2116,1286694.0
2015-12-07 09:30:00,87.45,88.16,86.44,87.0,803567.0,73.9302,74.5304,73.0763,73.5497,803567.0
2015-12-07 10:00:00,86.98,87.03,86.03,86.1,574262.0,73.5328,73.5751,72.7297,72.7889,574262.0
2015-12-07 11:00:00,86.08,86.62,85.99,86.53,418742.0,72.772,73.2285,72.6959,73.1524,418742.0
2015-12-07 12:00:00,86.53,86.77,86.24,86.3,519961.0,73.1524,73.3553,72.9072,72.958,519961.0
2015-12-07 13:00:00,86.29,86.42,85.93,86.21,308047.0,72.9495,73.0594,72.6452,72.8819,308047.0
2015-12-07 14:00:00,86.21,86.46,86.0,86.0,290878.0,72.8819,73.0932,72.7043,72.7043,290878.0
2015-12-07 15:00:00,86.01,86.54,85.89,86.38,731827.0,72.7128,73.1609,72.6114,73.0256,731827.0
2015-12-08 09:30:00,85.62,86.74,85.56,86.4,477494.0,72.3831,73.3299,72.3324,73.0425,477494.0
2015-12-08 10:00:00,86.43,87.65,86.32,87.25,1006920.0,73.0679,74.0993,72.9749,73.7611,1006920.0
2015-12-08 11:00:00,87.25,87.67,86.86,87.14,671659.0,73.7611,74.1162,73.4314,73.6681,671659.0
2015-12-08 12:00:00,87.13,87.19,86.81,87.03,246752.0,73.6596,73.7104,73.3891,73.5751,246752.0
2015-12-08 13:00:00,87.04,87.14,86.79,87.05,217237.0,73.5836,73.6681,73.3722,73.592,217237.0
2015-12-08 14:00:00,87.04,87.25,86.94,87.02,416062.0,73.5836,73.7611,73.499,73.5667,416062.0
2015-12-08 15:00:00,87.01,87.01,86.36,86.41,1021986.0,73.5582,73.5582,73.0087,73.051,1021986.0
2015-12-09 09:30:00,86.02,86.32,85.23,85.28,475276.0,72.7213,72.9749,72.0534,72.0957,475276.0
2015-12-09 10:00:00,85.29,85.38,84.81,84.84,1130827.0,72.1041,72.1802,71.6983,71.7237,1130827.0
2015-12-09 11:00:00,84.85,84.94,84.15,84.41,674946.0,71.7321,71.8082,71.1404,71.3602,674946.0
2015-12-09 12:00:00,84.42,84.7,83.78,83.87,497905.0,71.3686,71.6053,70.8276,70.9036,497905.0
2015-12-09 13:00:00,83.84,84.12,83.65,83.97,501911.0,70.8783,71.115,70.7177,70.9882,501911.0
2015-12-09 14:00:00,83.96,84.04,83.57,83.63,469807.0,70.9797,71.0474,70.65,70.7008,469807.0
2015-12-09 15:00:00,83.63,84.16,83.61,83.86,859397.0,70.7008,71.1488,70.6838,70.8952,859397.0
2015-12-10 09:30:00,84.23,84.25,83.36,83.7,289782.0,71.208,71.2249,70.4725,70.7599,289782.0
2015-12-10 10:00:00,83.68,84.56,83.53,84.3,327740.0,70.743,71.487,70.6162,71.2672,327740.0
2015-12-10 11:00:00,84.24,85.07,84.23,84.85,543474.0,71.2164,71.9181,71.208,71.7321,543474.0
2015-12-10 12:00:00,84.86,85.45,84.74,85.34,317488.0,71.7406,72.2394,71.6391,72.1464,317488.0
2015-12-10 13:00:00,85.36,85.43,85.13,85.16,334646.0,72.1633,72.2225,71.9689,71.9942,334646.0
2015-12-10 14:00:00,85.16,85.51,85.11,85.42,401686.0,71.9942,72.2901,71.9519,72.214,401686.0
2015-12-10 15:00:00,85.41,85.41,84.68,84.89,768738.0,72.2056,72.2056,71.5884,71.766,768738.0
2015-12-11 09:30:00,83.8,84.38,83.6,83.88,308920.0,70.8445,71.3348,70.6754,70.9121,308920.0
2015-12-11 10:00:00,83.86,84.03,83.51,83.52,580130.0,70.8952,71.0389,70.5993,70.6078,580130.0
2015-12-11 11:00:00,83.51,83.7,83.34,83.35,313989.0,70.5993,70.7599,70.4556,70.464,313989.0
2015-12-11 12:00:00,83.35,83.73,83.25,83.6,375477.0,70.464,70.7853,70.3795,70.6754,375477.0
2015-12-11 13:00:00,83.6,84.06,83.56,83.7,293205.0,70.6754,71.0643,70.6416,70.7599,293205.0
2015-12-11 14:00:00,83.7,84.07,83.7,83.74,328108.0,70.7599,71.0727,70.7599,70.7937,328108.0
2015-12-11 15:00:00,83.74,83.81,83.12,83.29,790188.0,70.7937,70.8529,70.2696,70.4133,790188.0
2015-12-14 09:30:00,83.36,84.02,83.07,83.65,359277.0,70.4725,71.0305,70.2273,70.7177,359277.0
2015-12-14 10:00:00,83.66,84.36,83.43,83.94,878181.0,70.7261,71.3179,70.5317,70.9628,878181.0
2015-12-14 11:00:00,83.91,83.96,82.97,83.72,1098819.0,70.9375,70.9797,70.1428,70.7768,1098819.0
2015-12-14 12:00:00,83.71,84.23,83.67,84.09,464449.0,70.7684,71.208,70.7346,71.0896,464449.0
2015-12-14 13:00:00,84.09,84.29,83.9,83.98,280956.0,71.0896,71.2587,70.929,70.9966,280956.0
2015-12-14 14:00:00,83.98,84.33,83.71,84.14,314757.0,70.9966,71.2925,70.7684,71.1319,314757.0
2015-12-14 15:00:00,84.13,84.71,83.83,84.68,819715.0,71.1235,71.6138,70.8698,71.5884,819715.0
2015-12-15 09:30:00,85.18,85.72,85.02,85.49,421556.0,72.0111,72.4676,71.8759,72.2732,421556.0
2015-12-15 10:00:00,85.5,85.74,85.38,85.53,533752.0,72.2816,72.4845,72.1802,72.307,533752.0
2015-12-15 11:00:00,85.53,85.57,85.13,85.19,394044.0,72.307,72.3408,71.9689,72.0196,394044.0
2015-12-15 12:00:00,85.19,85.93,85.11,85.87,269623.0,72.0196,72.6452,71.9519,72.5944,269623.0
2015-12-15 13:00:00,85.88,85.98,85.53,85.84,264258.0,72.6029,72.6874,72.307,72.5691,264258.0
2015-12-15 14:00:00,85.86,85.97,85.74,85.89,295958.0,72.586,72.679,72.4845,72.6114,295958.0
2015-12-15 15:00:00,85.9,85.9,85.36,85.53,812774.0,72.6198,72.6198,72.1633,72.307,812774.0
2015-12-16 09:30:00,86.0,86.58,85.85,85.86,191519.0,72.7043,73.1947,72.5775,72.586,191519.0
2015-12-16 10:00:00,85.89,86.05,85.68,85.88,356599.0,72.6114,72.7466,72.4338,72.6029,356599.0
2015-12-16 11:00:00,85.88,85.88,85.43,85.51,205151.0,72.6029,72.6029,72.2225,72.2901,205151.0
2015-12-16 12:00:00,85.52,85.81,85.1,85.13,242625.0,72.2986,72.5437,71.9435,71.9689,242625.0
2015-12-16 13:00:00,85.15,85.19,84.71,84.88,371530.0,71.9858,72.0196,71.6138,71.7575,371530.0
2015-12-16 14:00:00,84.82,86.08,84.05,85.98,395140.0,71.7068,72.772,71.0558,72.6874,395140.0
2015-12-16 15:00:00,85.99,86.48,85.78,86.28,549045.0,72.6959,73.1101,72.5184,72.9411,549045.0
2015-12-17 09:30:00,86.75,87.0,86.25,86.83,311736.0,73.3384,73.5497,72.9157,73.406,311736.0
2015-12-17 10:00:00,86.85,87.2,86.63,87.03,402457.0,73.4229,73.7188,73.2369,73.5751,402457.0
2015-12-17 11:00:00,87.02,87.03,86.21,86.77,336300.0,73.5667,73.5751,72.8819,73.3553,336300.0
2015-12-17 12:00:00,86.75,86.93,86.39,86.6,188793.0,73.3384,73.4906,73.0341,73.2116,188793.0
2015-12-17 13:00:00,86.59,87.21,86.59,87.07,238545.0,73.2031,73.7273,73.2031,73.6089,238545.0
2015-12-17 14:00:00,87.08,87.14,86.8,86.83,345747.0,73.6174,73.6681,73.3807,73.406,345747.0
2015-12-17 15:00:00,86.83,87.02,86.2,86.22,827160.0,73.406,73.5667,72.8734,72.8903,827160.0
2015-12-18 09:30:00,85.57,85.98,85.21,85.63,834482.0,72.3408,72.6874,72.0365,72.3916,834482.0
2015-12-18 10:00:00,85.64,85.67,84.87,85.19,320034.0,72.4,72.4254,71.749,72.0196,320034.0
2015-12-18 11:00:00,85.21,85.52,85.1,85.17,251613.0,72.0365,72.2986,71.9435,72.0027,251613.0
2015-12-18 12:00:00,85.17,85.61,85.04,85.3,255720.0,72.0027,72.3746,71.8928,72.1126,255720.0
2015-12-18 13:00:00,85.3,85.6,85.08,85.35,223314.0,72.1126,72.3662,71.9266,72.1548,223314.0
2015-12-18 14:00:00,85.35,85.66,85.09,85.12,295499.0,72.1548,72.4169,71.935,71.9604,295499.0
2015-12-18 15:00:00,85.13,85.36,84.77,84.78,1017480.0,71.9689,72.1633,71.6645,71.673,1017480.0
2015-12-21 09:30:00,85.72,86.36,85.15,86.14,332526.0,72.4676,73.0087,71.9858,72.8227,332526.0
2015-12-21 10:00:00,86.13,86.3,85.69,85.83,515117.0,72.8143,72.958,72.4423,72.5606,515117.0
2015-12-21 11:00:00,85.84,86.35,85.79,86.06,425702.0,72.5691,73.0002,72.5268,72.7551,425702.0
2015-12-21 12:00:00,86.08,86.45,85.97,86.23,358602.0,72.772,73.0848,72.679,72.8988,358602.0
2015-12-21 13:00:00,86.24,86.44,86.22,86.32,235151.0,72.9072,73.0763,72.8903,72.9749,235151.0
2015-12-21 14:00:00,86.32,86.41,85.74,85.75,388227.0,72.9749,73.051,72.4845,72.493,388227.0
2015-12-21 15:00:00,85.75,86.1,85.48,86.05,681651.0,72.493,72.7889,72.2647,72.7466,681651.0
2015-12-22 09:30:00,86.27,86.47,85.39,85.47,254158.0,72.9326,73.1017,72.1887,72.2563,254158.0
2015-12-22 10:00:00,85.48,85.72,85.35,85.53,234251.0,72.2647,72.4676,72.1548,72.307,234251.0
2015-12-22 11:00:00,85.54,85.74,85.27,85.58,271371.0,72.3155,72.4845,72.0872,72.3493,271371.0
2015-12-22 12:00:00,85.59,85.74,85.38,85.72,158378.0,72.3577,72.4845,72.1802,72.4676,158378.0
2015-12-22 13:00:00,85.73,85.92,85.41,85.87,155956.0,72.4761,72.6367,72.2056,72.5944,155956.0
2015-12-22 14:00:00,85.88,85.96,85.77,85.93,208962.0,72.6029,72.6705,72.5099,72.6452,208962.0
2015-12-22 15:00:00,85.92,86.04,85.6,85.91,673241.0,72.6367,72.7382,72.3662,72.6283,673241.0
2015-12-23 09:30:00,86.36,86.79,86.16,86.63,173881.0,73.0087,73.3722,72.8396,73.2369,173881.0
2015-12-23 10:00:00,86.65,86.87,86.31,86.62,278505.0,73.2539,73.4398,72.9664,73.2285,278505.0
2015-12-23 11:00:00,86.61,86.63,86.28,86.35,366298.0,73.22,73.2369,72.9411,73.0002,366298.0
2015-12-23 12:00:00,86.35,86.54,86.3,86.4,285580.0,73.0002,73.1609,72.958,73.0425,285580.0
2015-12-23 13:00:00,86.4,86.64,86.39,86.5,211518.0,73.0425,73.2454,73.0341,73.127,211518.0
2015-12-23 14:00:00,86.49,86.61,86.36,86.44,286123.0,73.1186,73.22,73.0087,73.0763,286123.0
2015-12-23 15:00:00,86.45,86.49,86.13,86.15,776635.0,73.0848,73.1186,72.8143,72.8312,776635.0
2015-12-24 09:30:00,85.98,86.15,85.56,85.75,148940.0,72.6874,72.8312,72.3324,72.493,148940.0
2015-12-24 10:00:00,85.74,85.91,85.47,85.74,324033.0,72.4845,72.6283,72.2563,72.4845,324033.0
2015-12-24 11:00:00,85.74,86.02,85.7,86.02,280767.0,72.4845,72.7213,72.4507,72.7213,280767.0
2015-12-24 12:00:00,86.02,86.1,85.8,85.81,391138.0,72.7213,72.7889,72.5353,72.5437,391138.0
2015-12-28 09:30:00,85.58,85.7,85.1,85.43,224513.0,72.3493,72.4507,71.9435,72.2225,224513.0
2015-12-28 10:00:00,85.44,85.48,84.89,85.24,253870.0,72.2309,72.2647,71.766,72.0618,253870.0
2015-12-28 11:00:00,85.23,85.59,85.23,85.33,231295.0,72.0534,72.3577,72.0534,72.1379,231295.0
2015-12-28 12:00:00,85.32,85.42,85.08,85.09,153338.0,72.1295,72.214,71.9266,71.935,153338.0
2015-12-28 13:00:00,85.06,85.25,84.93,85.02,177940.0,71.9097,72.0703,71.7998,71.8759,177940.0
2015-12-28 14:00:00,85.01,85.34,84.99,85.28,193622.0,71.8674,72.1464,71.8505,72.0957,193622.0
2015-12-28 15:00:00,85.3,85.5,85.17,85.49,346024.0,72.1126,72.2816,72.0027,72.2732,346024.0
2015-12-29 09:30:00,85.84,86.17,85.6,86.08,212279.0,72.5691,72.8481,72.3662,72.772,212279.0
2015-12-29 10:00:00,86.08,86.61,86.04,86.56,167854.0,72.772,73.22,72.7382,73.1778,167854.0
2015-12-29 11:00:00,86.58,86.87,86.51,86.84,204998.0,73.1947,73.4398,73.1355,73.4145,204998.0
2015-12-29 12:00:00,86.84,86.86,86.6,86.62,184918.0,73.4145,73.4314,73.2116,73.2285,184918.0
2015-12-29 13:00:00,86.64,86.66,86.28,86.37,200760.0,73.2454,73.2623,72.9411,73.0171,200760.0
2015-12-29 14:00:00,86.38,86.44,86.26,86.32,277893.0,73.0256,73.0763,72.9242,72.9749,277893.0
2015-12-29 15:00:00,86.32,86.38,86.21,86.24,413179.0,72.9749,73.0256,72.8819,72.9072,413179.0
2015-12-30 09:30:00,86.45,86.66,86.2,86.52,114722.0,73.0848,73.2623,72.8734,73.144,114722.0
2015-12-30 10:00:00,86.53,86.69,86.32,86.63,202867.0,73.1524,73.2877,72.9749,73.2369,202867.0
2015-12-30 11:00:00,86.65,86.96,86.65,86.94,234051.0,73.2539,73.5159,73.2539,73.499,234051.0
2015-12-30 12:00:00,86.94,87.1,86.8,86.86,282350.0,73.499,73.6343,73.3807,73.4314,282350.0
2015-12-30 13:00:00,86.87,86.95,86.6,86.75,169441.0,73.4398,73.5075,73.2116,73.3384,169441.0
2015-12-30 14:00:00,86.76,86.86,86.63,86.71,154500.0,73.3469,73.4314,73.2369,73.3046,154500.0
2015-12-30 15:00:00,86.73,86.74,86.14,86.18,494495.0,73.3215,73.3299,72.8227,72.8565,494495.0
2015-12-31 09:30:00,85.72,85.75,85.18,85.39,108901.0,72.4676,72.493,72.0111,72.1887,108901.0
2015-12-31 10:00:00,85.37,85.52,84.67,84.96,346827.0,72.1717,72.2986,71.58,71.8251,346827.0
2015-12-31 11:00:00,84.97,85.43,84.9,84.96,215707.0,71.8336,72.2225,71.7744,71.8251,215707.0
2015-12-31 12:00:00,84.98,85.35,84.96,85.25,215889.0,71.842,72.1548,71.8251,72.0703,215889.0
2015-12-31 13:00:00,85.25,85.32,84.78,84.83,218469.0,72.0703,72.1295,71.673,71.7152,218469.0
2015-12-31 14:00:00,84.83,84.85,84.22,84.23,388646.0,71.7152,71.7321,71.1995,71.208,388646.0
2015-12-31 15:00:00,84.22,84.6,84.08,84.24,941259.0,71.1995,71.5208,71.0812,71.2164,941259.0
2016-01-04 09:30:00,83.4,83.4,82.54,83.24,511738.0,70.5063,70.5063,69.7793,70.371,511738.0
2016-01-04 10:00:00,83.23,83.26,82.73,83.04,805456.0,70.3626,70.388,69.9399,70.202,805456.0
2016-01-04 11:00:00,83.03,83.6,82.87,83.09,707370.0,70.1935,70.6754,70.0582,70.2442,707370.0
2016-01-04 12:00:00,83.08,83.08,82.68,82.88,612688.0,70.2358,70.2358,69.8976,70.0667,612688.0
2016-01-04 13:00:00,82.88,83.1,82.62,82.63,499777.0,70.0667,70.2527,69.8469,69.8554,499777.0
2016-01-04 14:00:00,82.62,82.82,82.09,82.21,804077.0,69.8469,70.016,69.3988,69.5003,804077.0
2016-01-04 15:00:00,82.2,83.09,81.79,82.87,1673451.0,69.4918,70.2442,69.1452,70.0582,1673451.0
2016-01-05 09:30:00,82.89,85.4,82.87,84.95,1357044.0,70.0752,72.1971,70.0582,71.8167,1357044.0
2016-01-05 10:00:00,84.98,85.33,84.4,84.49,1516269.0,71.842,72.1379,71.3517,71.4278,1516269.0
2016-01-05 11:00:00,84.48,84.63,83.9,83.94,824820.0,71.4193,71.5462,70.929,70.9628,824820.0
2016-01-05 12:00:00,83.94,83.94,83.5,83.92,620391.0,70.9628,70.9628,70.5908,70.9459,620391.0
2016-01-05 13:00:00,83.93,84.46,83.87,84.44,658544.0,70.9544,71.4024,70.9036,71.3855,658544.0
2016-01-05 14:00:00,84.43,84.53,84.0,84.18,516775.0,71.3771,71.4616,71.0135,71.1657,516775.0
2016-01-05 15:00:00,84.18,84.33,83.87,84.13,988006.0,71.1657,71.2925,70.9036,71.1235,988006.0
2016-01-06 09:30:00,82.69,83.18,82.49,82.71,404862.0,69.9061,70.3203,69.737,69.923,404862.0
2016-01-06 10:00:00,82.67,84.17,82.64,84.07,649212.0,69.8892,71.1573,69.8638,71.0727,649212.0
2016-01-06 11:00:00,84.07,84.88,84.05,84.51,537017.0,71.0727,71.7575,71.0558,71.4447,537017.0
2016-01-06 12:00:00,84.51,84.51,84.06,84.06,449654.0,71.4447,71.4447,71.0643,71.0643,449654.0
2016-01-06 13:00:00,84.07,84.13,83.52,83.53,402884.0,71.0727,71.1235,70.6078,70.6162,402884.0
2016-01-06 14:00:00,83.53,83.73,82.9,82.91,468427.0,70.6162,70.7853,70.0836,70.0921,468427.0
2016-01-06 15:00:00,82.92,83.8,82.9,83.6,958923.0,70.1005,70.8445,70.0836,70.6754,958923.0
2016-01-07 09:30:00,81.63,82.28,81.31,82.25,465749.0,69.01,69.5595,68.7394,69.5341,465749.0
2016-01-07 10:00:00,82.23,82.81,81.58,82.35,762879.0,69.5172,70.0075,68.9677,69.6186,762879.0
2016-01-07 11:00:00,82.36,82.39,81.41,81.48,631747.0,69.6271,69.6525,68.824,68.8831,631747.0
2016-01-07 12:00:00,81.46,81.85,81.24,81.3,447749.0,68.8662,69.1959,68.6802,68.731,447749.0
2016-01-07 13:00:00,81.31,81.39,80.83,81.13,617901.0,68.7394,68.8071,68.3336,68.5873,617901.0
2016-01-07 14:00:00,81.12,81.62,80.89,81.21,738478.0,68.5788,69.0015,68.3844,68.6549,738478.0
2016-01-07 15:00:00,81.19,81.78,81.11,81.41,1170726.0,68.638,69.1368,68.5703,68.824,1170726.0
2016-01-08 09:30:00,81.67,82.49,81.47,82.36,392533.0,69.0438,69.737,68.8747,69.6271,392533.0
2016-01-08 10:00:00,82.36,82.41,81.67,82.0,1124124.0,69.6271,69.6694,69.0438,69.3228,1124124.0
2016-01-08 11:00:00,82.0,82.22,81.48,81.84,463203.0,69.3228,69.5087,68.8831,69.1875,463203.0
2016-01-08 12:00:00,81.84,82.29,81.7,81.91,368202.0,69.1875,69.5679,69.0691,69.2467,368202.0
2016-01-08 13:00:00,81.9,82.04,81.59,81.7,425380.0,69.2382,69.3566,68.9761,69.0691,425380.0
2016-01-08 14:00:00,81.72,81.88,81.3,81.48,626720.0,69.086,69.2213,68.731,68.8831,626720.0
2016-01-08 15:00:00,81.51,81.62,81.04,81.25,1583980.0,68.9085,69.0015,68.5112,68.6887,1583980.0
2016-01-11 09:30:00,81.3,81.92,80.32,80.39,247260.0,68.731,69.2551,67.9025,67.9617,247260.0
2016-01-11 10:00:00,80.38,80.79,80.12,80.43,540836.0,67.9532,68.2998,67.7334,67.9955,540836.0
2016-01-11 11:00:00,80.41,80.42,79.76,80.35,962046.0,67.9786,67.987,67.4291,67.9278,962046.0
2016-01-11 12:00:00,80.35,80.41,79.77,79.98,390847.0,67.9278,67.9786,67.4375,67.615,390847.0
2016-01-11 13:00:00,79.99,80.02,78.83,79.11,477339.0,67.6235,67.6489,66.6428,66.8795,477339.0
2016-01-11 14:00:00,79.12,79.85,78.98,79.62,496780.0,66.888,67.5051,66.7696,67.3107,496780.0
2016-01-11 15:00:00,79.62,80.66,79.24,80.28,887343.0,67.3107,68.1899,66.9894,67.8687,887343.0
2016-01-12 09:30:00,80.61,81.0,80.04,80.59,511510.0,68.1476,68.4774,67.6658,68.1307,511510.0
2016-01-12 10:00:00,80.59,80.69,79.98,80.12,428530.0,68.1307,68.2153,67.615,67.7334,428530.0
2016-01-12 11:00:00,80.11,80.19,79.92,80.1,689844.0,67.7249,67.7926,67.5643,67.7165,689844.0
2016-01-12 12:00:00,80.09,80.26,79.52,79.6,276213.0,67.708,67.8518,67.2262,67.2938,276213.0
2016-01-12 13:00:00,79.6,80.07,79.59,79.75,177798.0,67.2938,67.6911,67.2853,67.4206,177798.0
2016-01-12 14:00:00,79.75,80.15,79.55,80.06,610267.0,67.4206,67.7588,67.2515,67.6827,610267.0
2016-01-12 15:00:00,80.05,80.54,79.87,80.39,930239.0,67.6742,68.0885,67.5221,67.9617,930239.0
2016-01-13 09:30:00,80.74,80.82,80.29,80.55,388286.0,68.2575,68.3252,67.8771,68.0969,388286.0
2016-01-13 10:00:00,80.55,80.61,80.16,80.43,446280.0,68.0969,68.1476,67.7672,67.9955,446280.0
2016-01-13 11:00:00,80.4,80.68,80.16,80.28,610304.0,67.9701,68.2068,67.7672,67.8687,610304.0
2016-01-13 12:00:00,80.27,80.57,79.99,80.06,216304.0,67.8602,68.1138,67.6235,67.6827,216304.0
2016-01-13 13:00:00,80.05,80.21,79.49,79.57,357723.0,67.6742,67.8095,67.2008,67.2684,357723.0
2016-01-13 14:00:00,79.58,79.73,79.09,79.28,731448.0,67.2769,67.4037,66.8626,67.0233,731448.0
2016-01-13 15:00:00,79.3,79.59,79.14,79.31,1153464.0,67.0402,67.2853,66.9049,67.0486,1153464.0
2016-01-14 09:30:00,79.28,79.36,78.62,79.06,807643.0,67.0233,67.0909,66.4653,66.8373,807643.0
2016-01-14 10:00:00,79.06,80.45,78.83,80.22,1811367.0,66.8373,68.0124,66.6428,67.8179,1811367.0
2016-01-14 11:00:00,80.23,81.29,80.09,81.12,638801.0,67.8264,68.7225,67.708,68.5788,638801.0
2016-01-14 12:00:00,81.16,81.82,80.76,81.4,532471.0,68.6126,69.1706,68.2745,68.8155,532471.0
2016-01-14 13:00:00,81.4,82.15,81.3,82.11,463024.0,68.8155,69.4496,68.731,69.4157,463024.0
2016-01-14 14:00:00,82.1,82.65,81.84,82.5,680960.0,69.4073,69.8723,69.1875,69.7455,680960.0
2016-01-14 15:00:00,82.49,82.73,82.12,82.53,2057130.0,69.737,69.9399,69.4242,69.7708,2057130.0
2016-01-15 09:30:00,80.69,81.33,80.11,80.64,1015414.0,68.2153,68.7563,67.7249,68.173,1015414.0
2016-01-15 10:00:00,80.64,81.58,80.49,81.06,537440.0,68.173,68.9677,68.0462,68.5281,537440.0
2016-01-15 11:00:00,81.05,81.44,80.8,81.27,649678.0,68.5196,68.8493,68.3083,68.7056,649678.0
2016-01-15 12:00:00,81.25,81.3,80.08,80.66,544017.0,68.6887,68.731,67.6996,68.1899,544017.0
2016-01-15 13:00:00,80.64,80.76,80.13,80.45,642760.0,68.173,68.2745,67.7419,68.0124,642760.0
2016-01-15 14:00:00,80.43,81.1,80.21,81.08,535716.0,67.9955,68.5619,67.8095,68.545,535716.0
2016-01-15 15:00:00,81.07,81.44,80.51,81.25,1104401.0,68.5365,68.8493,68.0631,68.6887,1104401.0
2016-01-19 09:30:00,82.31,83.0,81.96,82.8,496082.0,69.5848,70.1682,69.2889,69.9991,496082.0
2016-01-19 10:00:00,82.8,84.7,82.66,84.66,1432404.0,69.9991,71.6053,69.8807,71.5715,1432404.0
2016-01-19 11:00:00,84.65,84.8,83.84,84.04,995828.0,71.5631,71.6899,70.8783,71.0474,995828.0
2016-01-19 12:00:00,84.05,84.23,83.86,83.97,1025326.0,71.0558,71.208,70.8952,70.9882,1025326.0
2016-01-19 13:00:00,83.96,84.16,83.7,83.84,710523.0,70.9797,71.1488,70.7599,70.8783,710523.0
2016-01-19 14:00:00,83.84,83.89,82.08,82.16,1029256.0,70.8783,70.9206,69.3904,69.458,1029256.0
2016-01-19 15:00:00,82.16,83.56,81.99,83.2,1841925.0,69.458,70.6416,69.3143,70.3372,1841925.0
2016-01-20 09:30:00,81.85,82.87,81.73,82.37,633206.0,69.1959,70.0582,69.0945,69.6355,633206.0
2016-01-20 10:00:00,82.35,83.31,81.73,81.74,1300358.0,69.6186,70.4302,69.0945,69.1029,1300358.0
2016-01-20 11:00:00,81.77,82.14,81.47,81.55,753004.0,69.1283,69.4411,68.8747,68.9423,753004.0
2016-01-20 12:00:00,81.56,81.67,80.41,81.55,986599.0,68.9508,69.0438,67.9786,68.9423,986599.0
2016-01-20 13:00:00,81.58,83.25,81.43,82.8,1008023.0,68.9677,70.3795,68.8409,69.9991,1008023.0
2016-01-20 14:00:00,82.8,82.95,81.89,82.4,894789.0,69.9991,70.1259,69.2298,69.6609,894789.0
2016-01-20 15:00:00,82.39,83.47,82.32,82.63,1529118.0,69.6525,70.5655,69.5933,69.8554,1529118.0
2016-01-21 09:30:00,82.56,82.62,80.59,80.97,344901.0,69.7962,69.8469,68.1307,68.452,344901.0
2016-01-21 10:00:00,80.97,82.39,80.88,81.45,786381.0,68.452,69.6525,68.3759,68.8578,786381.0
2016-01-21 11:00:00,81.48,81.86,81.19,81.42,694666.0,68.8831,69.2044,68.638,68.8324,694666.0
2016-01-21 12:00:00,81.43,81.83,81.11,81.46,474777.0,68.8409,69.179,68.5703,68.8662,474777.0
2016-01-21 13:00:00,81.47,81.99,81.26,81.67,422315.0,68.8747,69.3143,68.6972,69.0438,422315.0
2016-01-21 14:00:00,81.68,81.75,80.87,81.57,472036.0,69.0522,69.1114,68.3674,68.9592,472036.0
2016-01-21 15:00:00,81.57,81.83,81.22,81.41,904829.0,68.9592,69.179,68.6633,68.824,904829.0
2016-01-22 09:30:00,82.4,82.99,81.91,82.79,371349.0,69.6609,70.1597,69.2467,69.9906,371349.0
2016-01-22 10:00:00,82.77,83.16,82.57,82.68,565766.0,69.9737,70.3034,69.8046,69.8976,565766.0
2016-01-22 11:00:00,82.67,82.74,82.18,82.25,300212.0,69.8892,69.9483,69.4749,69.5341,300212.0
2016-01-22 12:00:00,82.25,82.66,82.23,82.57,189462.0,69.5341,69.8807,69.5172,69.8046,189462.0
2016-01-22 13:00:00,82.59,82.8,82.46,82.73,197822.0,69.8215,69.9991,69.7116,69.9399,197822.0
2016-01-22 14:00:00,82.72,82.87,82.36,82.49,322925.0,69.9314,70.0582,69.6271,69.737,322925.0
2016-01-22 15:00:00,82.5,82.6,82.22,82.51,673502.0,69.7455,69.83,69.5087,69.7539,673502.0
2016-01-25 09:30:00,82.5,83.2,82.22,82.55,188919.0,69.7455,70.3372,69.5087,69.7877,188919.0
2016-01-25 10:00:00,82.55,83.02,82.42,82.78,261380.0,69.7877,70.1851,69.6778,69.9822,261380.0
2016-01-25 11:00:00,82.76,83.05,82.46,83.0,202473.0,69.9653,70.2104,69.7116,70.1682,202473.0
2016-01-25 12:00:00,82.99,83.05,82.68,82.87,159286.0,70.1597,70.2104,69.8976,70.0582,159286.0
2016-01-25 13:00:00,82.86,83.07,82.56,82.57,153066.0,70.0498,70.2273,69.7962,69.8046,153066.0
2016-01-25 14:00:00,82.55,82.6,82.13,82.48,264050.0,69.7877,69.83,69.4327,69.7285,264050.0
2016-01-25 15:00:00,82.48,82.64,81.62,81.73,707950.0,69.7285,69.8638,69.0015,69.0945,707950.0
2016-01-26 09:30:00,81.75,82.17,80.91,80.93,334517.0,69.1114,69.4665,68.4013,68.4182,334517.0
2016-01-26 10:00:00,80.94,81.75,80.94,81.42,481966.0,68.4266,69.1114,68.4266,68.8324,481966.0
2016-01-26 11:00:00,81.42,81.66,81.08,81.27,443959.0,68.8324,69.0353,68.545,68.7056,443959.0
2016-01-26 12:00:00,81.26,81.76,81.26,81.69,332724.0,68.6972,69.1199,68.6972,69.0607,332724.0
2016-01-26 13:00:00,81.71,81.9,81.52,81.57,237088.0,69.0776,69.2382,68.917,68.9592,237088.0
2016-01-26 14:00:00,81.58,81.61,80.95,81.37,633467.0,68.9677,68.993,68.4351,68.7901,633467.0
2016-01-26 15:00:00,81.34,81.98,81.05,81.97,1378966.0,68.7648,69.3058,68.5196,69.2974,1378966.0
2016-01-27 09:30:00,81.61,82.33,81.32,81.59,361930.0,68.993,69.6017,68.7479,68.9761,361930.0
2016-01-27 10:00:00,81.6,82.0,81.18,81.66,418235.0,68.9846,69.3228,68.6295,69.0353,418235.0
2016-01-27 11:00:00,81.65,83.01,81.59,83.0,463445.0,69.0269,70.1766,68.9761,70.1682,463445.0
2016-01-27 12:00:00,83.0,83.25,82.9,83.0,492672.0,70.1682,70.3795,70.0836,70.1682,492672.0
2016-01-27 13:00:00,83.0,83.0,82.45,82.68,232094.0,70.1682,70.1682,69.7032,69.8976,232094.0
2016-01-27 14:00:00,82.64,83.0,81.61,81.66,722243.0,69.8638,70.1682,68.993,69.0353,722243.0
2016-01-27 15:00:00,81.63,81.82,80.96,81.76,1020298.0,69.01,69.1706,68.4435,69.1199,1020298.0
2016-01-28 09:30:00,81.87,82.49,80.04,80.04,457782.0,69.2128,69.737,67.6658,67.6658,457782.0
2016-01-28 10:00:00,80.05,80.19,77.22,78.3,2142769.0,67.6742,67.7926,65.2817,66.1948,2142769.0
2016-01-28 11:00:00,78.29,79.69,78.28,79.41,964312.0,66.1863,67.3699,66.1779,67.1332,964312.0
2016-01-28 12:00:00,79.41,79.72,78.59,78.6,721351.0,67.1332,67.3952,66.4399,66.4484,721351.0
2016-01-28 13:00:00,78.61,78.66,77.57,77.59,767409.0,66.4568,66.4991,65.5776,65.5945,767409.0
2016-01-28 14:00:00,77.57,77.94,76.79,76.88,1177408.0,65.5776,65.8904,64.9182,64.9943,1177408.0
2016-01-28 15:00:00,76.87,77.22,76.54,76.82,2223248.0,64.9859,65.2817,64.7069,64.9436,2223248.0
2016-01-29 09:30:00,77.31,78.86,77.23,78.63,984418.0,65.3578,66.6682,65.2902,66.4738,984418.0
2016-01-29 10:00:00,78.65,78.8,77.41,77.52,1073982.0,66.4907,66.6175,65.4424,65.5354,1073982.0
2016-01-29 11:00:00,77.56,78.94,77.32,78.93,719668.0,65.5692,66.7358,65.3663,66.7274,719668.0
2016-01-29 12:00:00,78.93,79.42,78.73,78.83,586330.0,66.7274,67.1416,66.5583,66.6428,586330.0
2016-01-29 13:00:00,78.83,78.9,78.45,78.58,299869.0,66.6428,66.702,66.3216,66.4315,299869.0
2016-01-29 14:00:00,78.56,79.0,78.19,78.6,479699.0,66.4146,66.7866,66.1018,66.4484,479699.0
2016-01-29 15:00:00,78.61,79.14,78.28,79.02,1047162.0,66.4568,66.9049,66.1779,66.8035,1047162.0
2016-02-01 09:30:00,78.21,79.16,77.92,77.97,676766.0,66.1187,66.9218,65.8735,65.9158,676766.0
2016-02-01 10:00:00,77.96,78.22,77.7,77.98,437971.0,65.9073,66.1271,65.6875,65.9242,437971.0
2016-02-01 11:00:00,77.98,78.35,77.9,78.17,471539.0,65.9242,66.237,65.8566,66.0849,471539.0
2016-02-01 12:00:00,78.16,78.17,77.29,77.34,379669.0,66.0764,66.0849,65.3409,65.3832,379669.0
2016-02-01 13:00:00,77.35,78.01,77.28,77.85,318577.0,65.3916,65.9496,65.3325,65.8143,318577.0
2016-02-01 14:00:00,77.85,78.31,77.77,78.26,328209.0,65.8143,66.2032,65.7467,66.161,328209.0
2016-02-01 15:00:00,78.25,78.81,78.25,78.37,694471.0,66.1525,66.6259,66.1525,66.254,694471.0
2016-02-02 09:30:00,77.66,78.3,77.47,77.6,493988.0,65.6537,66.1948,65.4931,65.603,493988.0
2016-02-02 10:00:00,77.58,77.91,77.19,77.26,567201.0,65.5861,65.8651,65.2564,65.3156,567201.0
2016-02-02 11:00:00,77.27,77.41,76.57,76.58,587055.0,65.324,65.4424,64.7322,64.7407,587055.0
2016-02-02 12:00:00,76.56,76.69,76.18,76.48,540463.0,64.7238,64.8337,64.4025,64.6561,540463.0
2016-02-02 13:00:00,76.48,76.64,76.09,76.27,342703.0,64.6561,64.7914,64.3264,64.4786,342703.0
2016-02-02 14:00:00,76.27,76.92,76.27,76.43,491423.0,64.4786,65.0281,64.4786,64.6139,491423.0
2016-02-02 15:00:00,76.45,76.53,76.15,76.29,905978.0,64.6308,64.6984,64.3772,64.4955,905978.0
2016-02-03 09:30:00,76.46,77.55,76.01,76.2,548374.0,64.6392,65.5607,64.2588,64.4194,548374.0
2016-02-03 10:00:00,76.19,76.19,74.18,74.75,1178375.0,64.411,64.411,62.7117,63.1936,1178375.0
2016-02-03 11:00:00,74.74,75.04,74.46,74.75,806056.0,63.1852,63.4388,62.9484,63.1936,806056.0
2016-02-03 12:00:00,74.76,74.95,74.44,74.72,687063.0,63.2021,63.3627,62.9315,63.1682,687063.0
2016-02-03 13:00:00,74.71,74.99,74.21,74.21,568224.0,63.1598,63.3965,62.7371,62.7371,568224.0
2016-02-03 14:00:00,74.22,76.31,74.22,76.08,858066.0,62.7455,64.5124,62.7455,64.318,858066.0
2016-02-03 15:00:00,76.09,76.35,75.65,76.08,1390921.0,64.3264,64.5462,63.9545,64.318,1390921.0
2016-02-04 09:30:00,75.95,76.53,75.18,75.79,370319.0,64.2081,64.6984,63.5571,64.0728,370319.0
2016-02-04 10:00:00,75.81,76.43,74.95,75.89,516523.0,64.0897,64.6139,63.3627,64.1574,516523.0
2016-02-04 11:00:00,75.88,75.91,74.67,74.7,721903.0,64.1489,64.1743,63.126,63.1513,721903.0
2016-02-04 12:00:00,74.71,75.1,74.51,74.61,609810.0,63.1598,63.4895,62.9907,63.0752,609810.0
2016-02-04 13:00:00,74.61,74.98,74.27,74.41,710627.0,63.0752,63.388,62.7878,62.9062,710627.0
2016-02-04 14:00:00,74.41,74.5,73.44,73.85,1051395.0,62.9062,62.9823,62.0861,62.4327,1051395.0
2016-02-04 15:00:00,73.85,74.39,73.6,74.25,1524040.0,62.4327,62.8893,62.2214,62.7709,1524040.0
2016-02-05 09:30:00,74.16,74.9,73.55,74.78,730740.0,62.6948,63.3204,62.1791,63.219,730740.0
2016-02-05 10:00:00,74.78,75.82,74.75,74.82,987350.0,63.219,64.0982,63.1936,63.2528,987350.0
2016-02-05 11:00:00,74.83,74.91,74.39,74.71,419046.0,63.2612,63.3289,62.8893,63.1598,419046.0
2016-02-05 12:00:00,74.71,75.45,74.66,75.06,468514.0,63.1598,63.7854,63.1175,63.4557,468514.0
2016-02-05 13:00:00,75.04,75.52,74.75,74.89,445115.0,63.4388,63.8446,63.1936,63.312,445115.0
2016-02-05 14:00:00,74.87,74.99,74.23,74.28,876691.0,63.2951,63.3965,62.754,62.7963,876691.0
2016-02-05 15:00:00,74.28,74.54,74.04,74.32,1414173.0,62.7963,63.0161,62.5934,62.8301,1414173.0
2016-02-08 09:30:00,73.55,74.0,73.27,73.62,262012.0,62.1791,62.5596,61.9424,62.2383,262012.0
2016-02-08 10:00:00,73.61,74.32,73.5,73.96,561743.0,62.2298,62.8301,62.1369,62.5257,561743.0
2016-02-08 11:00:00,73.97,74.04,72.83,73.58,480264.0,62.5342,62.5934,61.5704,62.2045,480264.0
2016-02-08 12:00:00,73.56,73.81,73.4,73.66,371457.0,62.1876,62.3989,62.0523,62.2721,371457.0
2016-02-08 13:00:00,73.65,73.65,73.18,73.33,296000.0,62.2637,62.2637,61.8663,61.9931,296000.0
2016-02-08 14:00:00,73.31,73.62,73.18,73.27,457052.0,61.9762,62.2383,61.8663,61.9424,457052.0
2016-02-08 15:00:00,73.27,74.58,73.26,74.18,975220.0,61.9424,63.0499,61.934,62.7117,975220.0
2016-02-09 09:30:00,73.43,74.52,73.27,74.09,452276.0,62.0777,62.9992,61.9424,62.6356,452276.0
2016-02-09 10:00:00,74.08,74.46,72.72,72.77,879254.0,62.6272,62.9484,61.4774,61.5197,879254.0
2016-02-09 11:00:00,72.78,73.44,72.72,72.83,562722.0,61.5282,62.0861,61.4774,61.5704,562722.0
2016-02-09 12:00:00,72.84,73.41,72.79,73.18,444308.0,61.5789,62.0608,61.5366,61.8663,444308.0
2016-02-09 13:00:00,73.17,73.51,72.82,73.46,443986.0,61.8579,62.1453,61.562,62.103,443986.0
2016-02-09 14:00:00,73.48,74.45,73.45,74.43,559059.0,62.1199,62.94,62.0946,62.9231,559059.0
2016-02-09 15:00:00,74.46,74.96,73.65,73.75,1029729.0,62.9484,63.3711,62.2637,62.3482,1029729.0
2016-02-10 09:30:00,73.73,74.71,73.5,74.69,448047.0,62.7663,63.6006,62.5705,63.5836,448047.0
2016-02-10 10:00:00,74.71,74.8,74.29,74.41,755558.0,63.6006,63.6772,63.2431,63.3452,755558.0
2016-02-10 11:00:00,74.42,74.52,74.01,74.27,584978.0,63.3537,63.4389,63.0047,63.226,584978.0
2016-02-10 12:00:00,74.3,74.78,74.18,74.75,446939.0,63.2516,63.6602,63.1494,63.6347,446939.0
2016-02-10 13:00:00,74.77,74.87,74.02,74.06,308918.0,63.6517,63.7368,63.0132,63.0473,308918.0
2016-02-10 14:00:00,74.09,74.24,73.49,73.57,533252.0,63.0728,63.2005,62.562,62.6301,533252.0
2016-02-10 15:00:00,73.58,73.84,72.98,73.05,961435.0,62.6387,62.86,62.1279,62.1875,961435.0
2016-02-11 09:30:00,72.2,72.63,71.76,72.14,343890.0,61.4639,61.8299,61.0893,61.4128,343890.0
2016-02-11 10:00:00,72.13,72.14,70.83,71.21,899724.0,61.4043,61.4128,60.2976,60.6211,899724.0
2016-02-11 11:00:00,71.21,71.81,71.14,71.65,613314.0,60.6211,61.1318,60.5615,60.9956,613314.0
2016-02-11 12:00:00,71.63,71.82,71.37,71.61,393420.0,60.9786,61.1404,60.7573,60.9616,393420.0
2016-02-11 13:00:00,71.61,71.78,71.0,71.18,336608.0,60.9616,61.1063,60.4423,60.5955,336608.0
2016-02-11 14:00:00,71.18,71.94,70.99,71.65,563472.0,60.5955,61.2425,60.4338,60.9956,563472.0
2016-02-11 15:00:00,71.67,71.96,71.35,71.35,1188972.0,61.0127,61.2595,60.7403,60.7403,1188972.0
2016-02-12 09:30:00,71.57,71.61,70.46,70.53,576403.0,60.9275,60.9616,59.9826,60.0422,576403.0
2016-02-12 10:00:00,70.53,71.26,70.43,71.08,529905.0,60.0422,60.6636,59.9571,60.5104,529905.0
2016-02-12 11:00:00,71.09,71.23,70.75,70.77,462915.0,60.5189,60.6381,60.2295,60.2465,462915.0
2016-02-12 12:00:00,70.78,71.47,70.72,71.23,528760.0,60.255,60.8424,60.2039,60.6381,528760.0
2016-02-12 13:00:00,71.22,71.54,71.05,71.41,582393.0,60.6296,60.902,60.4849,60.7913,582393.0
2016-02-12 14:00:00,71.4,71.73,71.36,71.53,670736.0,60.7828,61.0637,60.7488,60.8935,670736.0
2016-02-12 15:00:00,71.53,71.58,71.15,71.25,2088581.0,60.8935,60.9361,60.57,60.6551,2088581.0
2016-02-16 09:30:00,71.95,73.14,71.9,72.8,454424.0,61.251,62.2641,61.2085,61.9746,454424.0
2016-02-16 10:00:00,72.78,72.79,72.22,72.6,605224.0,61.9576,61.9661,61.4809,61.8044,605224.0
2016-02-16 11:00:00,72.59,72.99,72.31,72.95,458932.0,61.7959,62.1364,61.5575,62.1023,458932.0
2016-02-16 12:00:00,72.94,73.19,72.8,73.17,448119.0,62.0938,62.3066,61.9746,62.2896,448119.0
2016-02-16 13:00:00,73.19,73.33,72.86,72.86,381136.0,62.3066,62.4258,62.0257,62.0257,381136.0
2016-02-16 14:00:00,72.88,73.42,72.88,73.28,456474.0,62.0427,62.5024,62.0427,62.3833,456474.0
2016-02-16 15:00:00,73.28,73.4,72.92,73.32,781915.0,62.3833,62.4854,62.0768,62.4173,781915.0
2016-02-17 09:30:00,74.01,74.43,73.09,73.47,287580.0,63.0047,63.3623,62.2215,62.545,287580.0
2016-02-17 10:00:00,73.43,74.36,73.35,74.15,683174.0,62.511,63.3027,62.4429,63.1239,683174.0
2016-02-17 11:00:00,74.15,74.64,73.99,74.14,465614.0,63.1239,63.541,62.9877,63.1154,465614.0
2016-02-17 12:00:00,74.15,74.38,73.77,74.37,404668.0,63.1239,63.3197,62.8004,63.3112,404668.0
2016-02-17 13:00:00,74.38,74.92,74.12,74.14,438560.0,63.3197,63.7794,63.0984,63.1154,438560.0
2016-02-17 14:00:00,74.12,74.68,74.07,74.49,308782.0,63.0984,63.5751,63.0558,63.4133,308782.0
2016-02-17 15:00:00,74.5,74.8,74.46,74.66,733334.0,63.4218,63.6772,63.3878,63.5581,733334.0
2016-02-18 09:30:00,73.42,74.52,73.29,74.38,668367.0,62.5024,63.4389,62.3918,63.3197,668367.0
2016-02-18 10:00:00,74.37,74.55,73.81,74.34,985133.0,63.3112,63.4644,62.8344,63.2856,985133.0
2016-02-18 11:00:00,74.34,74.36,73.88,74.33,598168.0,63.2856,63.3027,62.894,63.2771,598168.0
2016-02-18 12:00:00,74.34,74.47,73.56,73.76,436346.0,63.2856,63.3963,62.6216,62.7919,436346.0
2016-02-18 13:00:00,73.75,73.79,73.16,73.29,561294.0,62.7834,62.8174,62.2811,62.3918,561294.0
2016-02-18 14:00:00,73.3,74.01,73.3,73.74,569978.0,62.4003,63.0047,62.4003,62.7749,569978.0
2016-02-18 15:00:00,73.73,73.8,73.3,73.45,971900.0,62.7663,62.8259,62.4003,62.528,971900.0
2016-02-19 09:30:00,72.69,73.07,72.2,72.58,912717.0,61.881,62.2045,61.4639,61.7874,912717.0
2016-02-19 10:00:00,72.6,72.98,72.5,72.87,866601.0,61.8044,62.1279,61.7192,62.0342,866601.0
2016-02-19 11:00:00,72.85,72.88,72.2,72.72,994174.0,62.0172,62.0427,61.4639,61.9065,994174.0
2016-02-19 12:00:00,72.73,72.74,72.46,72.55,548516.0,61.915,61.9236,61.6852,61.7618,548516.0
2016-02-19 13:00:00,72.54,72.69,72.3,72.69,476422.0,61.7533,61.881,61.549,61.881,476422.0
2016-02-19 14:00:00,72.68,72.72,72.22,72.24,654513.0,61.8725,61.9065,61.4809,61.4979,654513.0
2016-02-19 15:00:00,72.23,72.71,72.21,72.61,1251022.0,61.4894,61.898,61.4724,61.8129,1251022.0
2016-02-22 09:30:00,72.91,73.64,72.91,73.3,413220.0,62.0683,62.6897,62.0683,62.4003,413220.0
2016-02-22 10:00:00,73.3,73.33,72.35,72.61,809190.0,62.4003,62.4258,61.5916,61.8129,809190.0
2016-02-22 11:00:00,72.61,72.98,72.1,72.38,651434.0,61.8129,62.1279,61.3787,61.6171,651434.0
2016-02-22 12:00:00,72.38,72.7,72.3,72.43,425334.0,61.6171,61.8895,61.549,61.6597,425334.0
2016-02-22 13:00:00,72.43,72.87,72.41,72.83,287712.0,61.6597,62.0342,61.6426,62.0002,287712.0
2016-02-22 14:00:00,72.82,73.04,72.55,72.92,433574.0,61.9917,62.1789,61.7618,62.0768,433574.0
2016-02-22 15:00:00,72.92,73.1,72.73,72.99,1027099.0,62.0768,62.23,61.915,62.1364,1027099.0
2016-02-23 09:30:00,73.1,74.17,73.06,74.04,427478.0,62.23,63.1409,62.196,63.0302,427478.0
2016-02-23 10:00:00,74.03,74.37,73.63,73.67,613753.0,63.0217,63.3112,62.6812,62.7153,613753.0
2016-02-23 11:00:00,73.66,74.2,73.3,74.19,446827.0,62.7068,63.1665,62.4003,63.1579,446827.0
2016-02-23 12:00:00,74.17,74.4,74.02,74.4,387688.0,63.1409,63.3367,63.0132,63.3367,387688.0
2016-02-23 13:00:00,74.39,74.5,74.06,74.18,465987.0,63.3282,63.4218,63.0473,63.1494,465987.0
2016-02-23 14:00:00,74.18,74.31,73.95,74.0,614811.0,63.1494,63.2601,62.9536,62.9962,614811.0
2016-02-23 15:00:00,74.0,74.02,73.43,73.48,795060.0,62.9962,63.0132,62.511,62.5535,795060.0
2016-02-24 09:30:00,73.33,73.57,73.1,73.34,365748.0,62.4258,62.6301,62.23,62.4343,365748.0
2016-02-24 10:00:00,73.33,73.34,72.65,73.0,414040.0,62.4258,62.4343,61.8469,62.1449,414040.0
2016-02-24 11:00:00,73.0,73.39,72.64,73.14,281926.0,62.1449,62.4769,61.8384,62.2641,281926.0
2016-02-24 12:00:00,73.15,73.52,73.05,73.38,292253.0,62.2726,62.5876,62.1875,62.4684,292253.0
2016-02-24 13:00:00,73.39,73.62,73.16,73.26,274803.0,62.4769,62.6727,62.2811,62.3662,274803.0
2016-02-24 14:00:00,73.26,73.86,73.26,73.73,440601.0,62.3662,62.877,62.3662,62.7663,440601.0
2016-02-24 15:00:00,73.74,74.28,73.69,74.11,791891.0,62.7749,63.2346,62.7323,63.0898,791891.0
2016-02-25 09:30:00,74.27,74.72,73.83,73.98,295864.0,63.226,63.6091,62.8515,62.9792,295864.0
2016-02-25 10:00:00,73.98,74.36,73.77,74.01,280219.0,62.9792,63.3027,62.8004,63.0047,280219.0
2016-02-25 11:00:00,74.02,74.29,73.8,74.23,203430.0,63.0132,63.2431,62.8259,63.192,203430.0
2016-02-25 12:00:00,74.23,74.33,74.06,74.18,179049.0,63.192,63.2771,63.0473,63.1494,179049.0
2016-02-25 13:00:00,74.18,74.32,74.1,74.17,176579.0,63.1494,63.2686,63.0813,63.1409,176579.0
2016-02-25 14:00:00,74.17,74.27,73.85,74.03,444865.0,63.1409,63.226,62.8685,63.0217,444865.0
2016-02-25 15:00:00,74.02,74.89,74.01,74.83,1104331.0,63.0132,63.7539,63.0047,63.7028,1104331.0
2016-02-26 09:30:00,75.42,75.79,75.03,75.04,326683.0,64.205,64.52,63.873,63.8815,326683.0
2016-02-26 10:00:00,75.04,75.04,74.13,74.24,444400.0,63.8815,63.8815,63.1069,63.2005,444400.0
2016-02-26 11:00:00,74.24,74.31,73.58,73.6,760879.0,63.2005,63.2601,62.6387,62.6557,760879.0
2016-02-26 12:00:00,73.6,74.12,73.41,73.88,512342.0,62.6557,63.0984,62.4939,62.894,512342.0
2016-02-26 13:00:00,73.89,73.98,73.69,73.98,494850.0,62.9026,62.9792,62.7323,62.9792,494850.0
2016-02-26 14:00:00,73.98,74.01,73.57,73.59,574214.0,62.9792,63.0047,62.6301,62.6472,574214.0
2016-02-26 15:00:00,73.59,73.81,73.45,73.6,918049.0,62.6472,62.8344,62.528,62.6557,918049.0
2016-02-29 09:30:00,73.37,73.37,72.79,72.86,430772.0,62.4599,62.4599,61.9661,62.0257,430772.0
2016-02-29 10:00:00,72.83,72.87,72.17,72.39,778581.0,62.0002,62.0342,61.4383,61.6256,778581.0
2016-02-29 11:00:00,72.39,73.13,72.36,72.99,412900.0,61.6256,62.2556,61.6001,62.1364,412900.0
2016-02-29 12:00:00,72.97,73.0,72.48,72.52,327069.0,62.1194,62.1449,61.7022,61.7363,327069.0
2016-02-29 13:00:00,72.53,72.69,72.36,72.54,288224.0,61.7448,61.881,61.6001,61.7533,288224.0
2016-02-29 14:00:00,72.54,72.62,72.16,72.41,468725.0,61.7533,61.8214,61.4298,61.6426,468725.0
2016-02-29 15:00:00,72.4,72.4,71.98,71.99,1240152.0,61.6341,61.6341,61.2766,61.2851,1240152.0
2016-03-01 09:30:00,72.63,72.74,71.86,72.19,364870.0,61.8299,61.9236,61.1744,61.4553,364870.0
2016-03-01 10:00:00,72.2,72.36,71.87,71.96,679822.0,61.4639,61.6001,61.1829,61.2595,679822.0
2016-03-01 11:00:00,71.98,72.32,71.94,72.3,447745.0,61.2766,61.566,61.2425,61.549,447745.0
2016-03-01 12:00:00,72.3,72.5,72.16,72.27,430602.0,61.549,61.7192,61.4298,61.5234,430602.0
2016-03-01 13:00:00,72.26,72.42,72.07,72.37,374826.0,61.5149,61.6511,61.3532,61.6086,374826.0
2016-03-01 14:00:00,72.36,72.7,72.36,72.65,504840.0,61.6001,61.8895,61.6001,61.8469,504840.0
2016-03-01 15:00:00,72.65,72.81,72.5,72.72,946744.0,61.8469,61.9831,61.7192,61.9065,946744.0
2016-03-02 09:30:00,72.73,73.28,72.57,72.69,334168.0,61.915,62.3833,61.7788,61.881,334168.0
2016-03-02 10:00:00,72.69,72.86,72.44,72.68,923036.0,61.881,62.0257,61.6682,61.8725,923036.0
2016-03-02 11:00:00,72.68,73.08,72.61,72.85,494645.0,61.8725,62.213,61.8129,62.0172,494645.0
2016-03-02 12:00:00,72.87,73.28,72.75,73.24,305447.0,62.0342,62.3833,61.9321,62.3492,305447.0
2016-03-02 13:00:00,73.25,73.71,72.64,73.33,1727046.0,62.3577,62.7493,61.8384,62.4258,1727046.0
2016-03-02 14:00:00,73.33,73.84,73.2,73.65,700326.0,62.4258,62.86,62.3152,62.6982,700326.0
2016-03-02 15:00:00,73.65,74.05,73.53,73.99,1528195.0,62.6982,63.0388,62.5961,62.9877,1528195.0
2016-03-03 09:30:00,73.8,73.89,72.98,73.02,277132.0,62.8259,62.9026,62.1279,62.1619,277132.0
2016-03-03 10:00:00,73.01,73.11,72.58,73.03,638434.0,62.1534,62.2385,61.7874,62.1704,638434.0
2016-03-03 11:00:00,73.04,73.05,72.6,72.94,415986.0,62.1789,62.1875,61.8044,62.0938,415986.0
2016-03-03 12:00:00,72.94,73.17,72.85,73.02,324226.0,62.0938,62.2896,62.0172,62.1619,324226.0
2016-03-03 13:00:00,73.03,73.22,72.98,73.01,373347.0,62.1704,62.3322,62.1279,62.1534,373347.0
2016-03-03 14:00:00,73.02,73.16,72.76,72.87,583276.0,62.1619,62.2811,61.9406,62.0342,583276.0
2016-03-03 15:00:00,72.88,73.33,72.86,73.25,1194846.0,62.0427,62.4258,62.0257,62.3577,1194846.0
2016-03-04 09:30:00,73.37,73.54,73.01,73.22,259209.0,62.4599,62.6046,62.1534,62.3322,259209.0
2016-03-04 10:00:00,73.24,73.85,72.9,73.6,557475.0,62.3492,62.8685,62.0598,62.6557,557475.0
2016-03-04 11:00:00,73.6,74.02,73.43,73.69,343378.0,62.6557,63.0132,62.511,62.7323,343378.0
2016-03-04 12:00:00,73.69,73.7,73.3,73.64,237396.0,62.7323,62.7408,62.4003,62.6897,237396.0
2016-03-04 13:00:00,73.63,74.04,73.54,74.0,394534.0,62.6812,63.0302,62.6046,62.9962,394534.0
2016-03-04 14:00:00,74.0,74.06,73.8,73.86,352337.0,62.9962,63.0473,62.8259,62.877,352337.0
2016-03-04 15:00:00,73.86,73.88,73.47,73.6,781108.0,62.877,62.894,62.545,62.6557,781108.0
2016-03-07 09:30:00,73.17,73.4,73.01,73.23,335785.0,62.2896,62.4854,62.1534,62.3407,335785.0
2016-03-07 10:00:00,73.19,73.44,72.8,73.02,351723.0,62.3066,62.5195,61.9746,62.1619,351723.0
2016-03-07 11:00:00,73.01,73.96,72.98,73.7,432789.0,62.1534,62.9621,62.1279,62.7408,432789.0
2016-03-07 12:00:00,73.69,73.8,73.51,73.61,197168.0,62.7323,62.8259,62.5791,62.6642,197168.0
2016-03-07 13:00:00,73.61,73.8,73.27,73.38,188940.0,62.6642,62.8259,62.3747,62.4684,188940.0
2016-03-07 14:00:00,73.38,73.44,72.88,73.04,342909.0,62.4684,62.5195,62.0427,62.1789,342909.0
2016-03-07 15:00:00,73.04,73.38,72.9,73.38,965183.0,62.1789,62.4684,62.0598,62.4684,965183.0
2016-03-08 09:30:00,72.94,73.98,72.89,73.92,285361.0,62.0938,62.9792,62.0513,62.9281,285361.0
2016-03-08 10:00:00,73.91,74.55,73.85,74.23,474602.0,62.9196,63.4644,62.8685,63.192,474602.0
2016-03-08 11:00:00,74.23,74.45,73.87,74.0,277765.0,63.192,63.3793,62.8855,62.9962,277765.0
2016-03-08 12:00:00,74.0,74.03,73.64,73.72,193647.0,62.9962,63.0217,62.6897,62.7578,193647.0
2016-03-08 13:00:00,73.74,73.89,73.59,73.79,172352.0,62.7749,62.9026,62.6472,62.8174,172352.0
2016-03-08 14:00:00,73.76,74.01,73.38,73.4,281242.0,62.7919,63.0047,62.4684,62.4854,281242.0
2016-03-08 15:00:00,73.4,73.44,72.91,73.01,807355.0,62.4854,62.5195,62.0683,62.1534,807355.0
2016-03-09 09:30:00,73.51,73.56,73.1,73.48,174662.0,62.5791,62.6216,62.23,62.5535,174662.0
2016-03-09 10:00:00,73.47,73.94,73.14,73.22,429086.0,62.545,62.9451,62.2641,62.3322,429086.0
2016-03-09 11:00:00,73.21,73.57,73.0,73.56,194160.0,62.3237,62.6301,62.1449,62.6216,194160.0
2016-03-09 12:00:00,73.55,73.67,73.18,73.32,179799.0,62.6131,62.7153,62.2981,62.4173,179799.0
2016-03-09 13:00:00,73.31,73.46,73.16,73.33,165574.0,62.4088,62.5365,62.2811,62.4258,165574.0
2016-03-09 14:00:00,73.34,73.6,73.21,73.59,270230.0,62.4343,62.6557,62.3237,62.6472,270230.0
2016-03-09 15:00:00,73.59,73.59,73.32,73.53,521147.0,62.6472,62.6472,62.4173,62.5961,521147.0
2016-03-10 09:30:00,74.0,74.1,73.51,74.0,305214.0,62.9962,63.0813,62.5791,62.9962,305214.0
2016-03-10 10:00:00,74.0,74.21,73.46,73.46,484556.0,62.9962,63.175,62.5365,62.5365,484556.0
2016-03-10 11:00:00,73.46,73.69,73.17,73.17,259542.0,62.5365,62.7323,62.2896,62.2896,259542.0
2016-03-10 12:00:00,73.16,73.29,72.54,72.69,335508.0,62.2811,62.3918,61.7533,61.881,335508.0
2016-03-10 13:00:00,72.67,72.74,72.45,72.45,296054.0,61.864,61.9236,61.6767,61.6767,296054.0
2016-03-10 14:00:00,72.45,72.82,72.43,72.72,508790.0,61.6767,61.9917,61.6597,61.9065,508790.0
2016-03-10 15:00:00,72.71,73.18,72.53,73.02,1570286.0,61.898,62.2981,61.7448,62.1619,1570286.0
2016-03-11 09:30:00,73.47,73.68,73.19,73.42,189599.0,62.545,62.7238,62.3066,62.5024,189599.0
2016-03-11 10:00:00,73.45,73.92,73.2,73.9,425440.0,62.528,62.9281,62.3152,62.9111,425440.0
2016-03-11 11:00:00,73.9,74.35,73.9,74.32,444097.0,62.9111,63.2942,62.9111,63.2686,444097.0
2016-03-11 12:00:00,74.32,74.45,74.26,74.26,213419.0,63.2686,63.3793,63.2175,63.2175,213419.0
2016-03-11 13:00:00,74.25,74.66,74.12,74.64,313654.0,63.209,63.5581,63.0984,63.541,313654.0
2016-03-11 14:00:00,74.65,74.87,74.54,74.77,477681.0,63.5495,63.7368,63.4559,63.6517,477681.0
2016-03-11 15:00:00,74.78,74.95,74.52,74.64,877449.0,63.6602,63.8049,63.4389,63.541,877449.0
2016-03-14 09:30:00,74.26,74.6,73.88,74.01,221555.0,63.2175,63.507,62.894,63.0047,221555.0
2016-03-14 10:00:00,74.05,74.24,73.79,73.91,415883.0,63.0388,63.2005,62.8174,62.9196,415883.0
2016-03-14 11:00:00,73.94,74.15,73.79,73.97,367899.0,62.9451,63.1239,62.8174,62.9707,367899.0
2016-03-14 12:00:00,73.98,74.08,73.87,73.92,207806.0,62.9792,63.0643,62.8855,62.9281,207806.0
2016-03-14 13:00:00,73.92,74.12,73.86,74.11,233448.0,62.9281,63.0984,62.877,63.0898,233448.0
2016-03-14 14:00:00,74.12,74.36,74.06,74.34,297604.0,63.0984,63.3027,63.0473,63.2856,297604.0
2016-03-14 15:00:00,74.34,74.34,73.89,73.9,794174.0,63.2856,63.2856,62.9026,62.9111,794174.0
2016-03-15 09:30:00,71.65,72.0,70.11,70.23,2118718.0,60.9956,61.2936,59.6846,59.7868,2118718.0
2016-03-15 10:00:00,70.24,70.9,69.6,70.72,2633256.0,59.7953,60.3572,59.2505,60.2039,2633256.0
2016-03-15 11:00:00,70.71,71.5,70.31,71.01,1968252.0,60.1954,60.8679,59.8549,60.4508,1968252.0
2016-03-15 12:00:00,71.03,71.46,70.9,71.23,695959.0,60.4678,60.8339,60.3572,60.6381,695959.0
2016-03-15 13:00:00,71.23,71.54,70.72,70.84,1042280.0,60.6381,60.902,60.2039,60.3061,1042280.0
2016-03-15 14:00:00,70.84,71.44,70.8,71.3,1519509.0,60.3061,60.8169,60.272,60.6977,1519509.0
2016-03-15 15:00:00,71.3,71.45,70.78,71.24,2411631.0,60.6977,60.8254,60.255,60.6466,2411631.0
2016-03-16 09:30:00,71.29,72.41,71.17,72.32,533761.0,60.6892,61.6426,60.587,61.566,533761.0
2016-03-16 10:00:00,72.33,72.82,71.9,72.16,670111.0,61.5745,61.9917,61.2085,61.4298,670111.0
2016-03-16 11:00:00,72.13,72.38,72.09,72.22,567573.0,61.4043,61.6171,61.3702,61.4809,567573.0
2016-03-16 12:00:00,72.21,72.26,71.58,71.59,465939.0,61.4724,61.5149,60.9361,60.9446,465939.0
2016-03-16 13:00:00,71.58,71.69,71.39,71.47,396941.0,60.9361,61.0297,60.7743,60.8424,396941.0
2016-03-16 14:00:00,71.48,72.9,71.48,72.44,811146.0,60.8509,62.0598,60.8509,61.6682,811146.0
2016-03-16 15:00:00,72.42,72.69,72.4,72.48,994844.0,61.6511,61.881,61.6341,61.7022,994844.0
2016-03-17 09:30:00,72.23,72.35,70.0,70.22,806595.0,61.4894,61.5916,59.591,59.7783,806595.0
2016-03-17 10:00:00,70.23,70.24,69.34,69.76,2779369.0,59.7868,59.7953,59.0291,59.3867,2779369.0
2016-03-17 11:00:00,69.75,69.99,68.99,69.11,1599214.0,59.3782,59.5825,58.7312,58.8333,1599214.0
2016-03-17 12:00:00,69.11,69.24,68.52,68.74,1812645.0,58.8333,58.944,58.3311,58.5184,1812645.0
2016-03-17 13:00:00,68.75,68.87,67.88,68.1,2111829.0,58.5269,58.629,57.7862,57.9735,2111829.0
2016-03-17 14:00:00,68.1,69.83,68.08,69.68,2212269.0,57.9735,59.4463,57.9565,59.3186,2212269.0
2016-03-17 15:00:00,69.68,69.93,69.04,69.07,2583552.0,59.3186,59.5314,58.7737,58.7993,2583552.0
2016-03-18 09:30:00,69.2,70.07,69.06,70.03,1490194.0,58.91,59.6506,58.7908,59.6165,1490194.0
2016-03-18 10:00:00,70.04,70.17,69.51,70.05,984485.0,59.625,59.7357,59.1739,59.6336,984485.0
2016-03-18 11:00:00,70.05,70.5,69.82,70.38,864885.0,59.6336,60.0166,59.4378,59.9145,864885.0
2016-03-18 12:00:00,70.37,70.6,70.04,70.5,759496.0,59.906,60.1018,59.625,60.0166,759496.0
2016-03-18 13:00:00,70.5,70.58,70.09,70.48,738499.0,60.0166,60.0848,59.6676,59.9996,738499.0
2016-03-18 14:00:00,70.47,70.86,70.47,70.66,676257.0,59.9911,60.3231,59.9911,60.1529,676257.0
2016-03-18 15:00:00,70.65,71.05,70.65,70.92,1679362.0,60.1443,60.4849,60.1443,60.3742,1679362.0
2016-03-21 09:30:00,70.8,71.05,70.56,70.97,398379.0,60.272,60.4849,60.0677,60.4168,398379.0
2016-03-21 10:00:00,70.94,71.0,70.3,70.41,420416.0,60.3912,60.4423,59.8464,59.94,420416.0
2016-03-21 11:00:00,70.41,70.57,70.24,70.57,330965.0,59.94,60.0762,59.7953,60.0762,330965.0
2016-03-21 12:00:00,70.59,70.66,69.88,69.98,900093.0,60.0933,60.1529,59.4888,59.574,900093.0
2016-03-21 13:00:00,69.98,70.08,69.84,69.96,827771.0,59.574,59.6591,59.4548,59.5569,827771.0
2016-03-21 14:00:00,69.96,70.38,69.93,70.24,611904.0,59.5569,59.9145,59.5314,59.7953,611904.0
2016-03-21 15:00:00,70.24,70.38,70.09,70.26,1504173.0,59.7953,59.9145,59.6676,59.8123,1504173.0
2016-03-22 09:30:00,70.21,70.65,70.16,70.35,536551.0,59.7698,60.1443,59.7272,59.889,536551.0
2016-03-22 10:00:00,70.33,71.47,70.28,71.46,1059366.0,59.8719,60.8424,59.8294,60.8339,1059366.0
2016-03-22 11:00:00,71.47,71.84,71.22,71.35,768386.0,60.8424,61.1574,60.6296,60.7403,768386.0
2016-03-22 12:00:00,71.36,71.96,71.35,71.96,596859.0,60.7488,61.2595,60.7403,61.2595,596859.0
2016-03-22 13:00:00,71.95,72.08,71.8,71.82,470086.0,61.251,61.3617,61.1233,61.1404,470086.0
2016-03-22 14:00:00,71.82,72.24,71.78,71.87,710217.0,61.1404,61.4979,61.1063,61.1829,710217.0
2016-03-22 15:00:00,71.86,72.01,71.73,71.9,1549015.0,61.1744,61.3021,61.0637,61.2085,1549015.0
2016-03-23 09:30:00,72.17,72.23,71.27,71.33,214773.0,61.4383,61.4894,60.6721,60.7232,214773.0
2016-03-23 10:00:00,71.32,71.78,71.0,71.7,513738.0,60.7147,61.1063,60.4423,61.0382,513738.0
2016-03-23 11:00:00,71.7,71.71,70.91,71.0,607316.0,61.0382,61.0467,60.3657,60.4423,607316.0
2016-03-23 12:00:00,71.01,71.44,70.96,71.29,381950.0,60.4508,60.8169,60.4082,60.6892,381950.0
2016-03-23 13:00:00,71.27,71.28,71.0,71.06,300626.0,60.6721,60.6807,60.4423,60.4934,300626.0
2016-03-23 14:00:00,71.06,71.51,71.03,71.08,441777.0,60.4934,60.8765,60.4678,60.5104,441777.0
2016-03-23 15:00:00,71.08,71.32,71.05,71.19,683210.0,60.5104,60.7147,60.4849,60.604,683210.0
2016-03-24 09:30:00,70.65,71.36,70.2,71.18,340994.0,60.1443,60.7488,59.7613,60.5955,340994.0
2016-03-24 10:00:00,71.18,71.44,71.02,71.21,324848.0,60.5955,60.8169,60.4593,60.6211,324848.0
2016-03-24 11:00:00,71.23,71.24,70.77,70.83,249344.0,60.6381,60.6466,60.2465,60.2976,249344.0
2016-03-24 12:00:00,70.84,71.16,70.65,70.67,170433.0,60.3061,60.5785,60.1443,60.1614,170433.0
2016-03-24 13:00:00,70.67,70.83,70.63,70.65,160182.0,60.1614,60.2976,60.1273,60.1443,160182.0
2016-03-24 14:00:00,70.66,70.9,70.58,70.83,177893.0,60.1529,60.3572,60.0848,60.2976,177893.0
2016-03-24 15:00:00,70.82,71.18,70.77,71.12,501187.0,60.2891,60.5955,60.2465,60.5445,501187.0
2016-03-28 09:30:00,71.35,71.47,70.88,71.11,178149.0,60.7403,60.8424,60.3401,60.5359,178149.0
2016-03-28 10:00:00,71.09,71.28,70.38,70.49,325294.0,60.5189,60.6807,59.9145,60.0081,325294.0
2016-03-28 11:00:00,70.51,71.04,70.51,70.96,222457.0,60.0252,60.4763,60.0252,60.4082,222457.0
2016-03-28 12:00:00,70.95,71.03,70.71,70.71,156241.0,60.3997,60.4678,60.1954,60.1954,156241.0
2016-03-28 13:00:00,70.71,70.82,70.69,70.76,182891.0,60.1954,60.2891,60.1784,60.238,182891.0
2016-03-28 14:00:00,70.76,70.82,70.46,70.48,383557.0,60.238,60.2891,59.9826,59.9996,383557.0
2016-03-28 15:00:00,70.48,70.77,70.45,70.63,682803.0,59.9996,60.2465,59.9741,60.1273,682803.0
2016-03-29 09:30:00,70.65,71.33,70.65,71.07,460353.0,60.1443,60.7232,60.1443,60.5019,460353.0
2016-03-29 10:00:00,71.09,71.4,71.09,71.18,375036.0,60.5189,60.7828,60.5189,60.5955,375036.0
2016-03-29 11:00:00,71.19,71.53,71.17,71.52,396289.0,60.604,60.8935,60.587,60.885,396289.0
2016-03-29 12:00:00,71.52,71.83,71.49,71.69,386189.0,60.885,61.1489,60.8594,61.0297,386189.0
2016-03-29 13:00:00,71.69,71.71,71.46,71.66,319258.0,61.0297,61.0467,60.8339,61.0042,319258.0
2016-03-29 14:00:00,71.66,71.84,71.63,71.72,368052.0,61.0042,61.1574,60.9786,61.0552,368052.0
2016-03-29 15:00:00,71.72,71.94,71.64,71.7,730898.0,61.0552,61.2425,60.9871,61.0382,730898.0
2016-03-30 09:30:00,71.98,72.33,71.2,71.38,391564.0,61.2766,61.5745,60.6126,60.7658,391564.0
2016-03-30 10:00:00,71.41,71.61,71.07,71.53,452909.0,60.7913,60.9616,60.5019,60.8935,452909.0
2016-03-30 11:00:00,71.53,71.77,71.4,71.54,348273.0,60.8935,61.0978,60.7828,60.902,348273.0
2016-03-30 12:00:00,71.54,71.75,71.34,71.57,190671.0,60.902,61.0808,60.7317,60.9275,190671.0
2016-03-30 13:00:00,71.58,71.84,71.36,71.66,215943.0,60.9361,61.1574,60.7488,61.0042,215943.0
2016-03-30 14:00:00,71.67,71.9,71.63,71.76,275239.0,61.0127,61.2085,60.9786,61.0893,275239.0
2016-03-30 15:00:00,71.76,72.0,71.76,71.8,678122.0,61.0893,61.2936,61.0893,61.1233,678122.0
2016-03-31 09:30:00,71.77,71.95,71.1,71.3,323659.0,61.0978,61.251,60.5274,60.6977,323659.0
2016-03-31 10:00:00,71.3,71.78,71.28,71.51,361149.0,60.6977,61.1063,60.6807,60.8765,361149.0
2016-03-31 11:00:00,71.52,71.89,71.49,71.89,189518.0,60.885,61.2,60.8594,61.2,189518.0
2016-03-31 12:00:00,71.89,72.27,71.89,72.19,229162.0,61.2,61.5234,61.2,61.4553,229162.0
2016-03-31 13:00:00,72.2,72.33,71.98,71.98,308300.0,61.4639,61.5745,61.2766,61.2766,308300.0
2016-03-31 14:00:00,71.97,72.0,71.55,71.92,383360.0,61.2681,61.2936,60.9105,61.2255,383360.0
2016-03-31 15:00:00,71.92,72.17,71.9,72.0,832047.0,61.2255,61.4383,61.2085,61.2936,832047.0
2016-04-01 09:30:00,71.6,72.59,71.53,72.59,315429.0,60.9531,61.7959,60.8935,61.7959,315429.0
2016-04-01 10:00:00,72.6,72.95,72.34,72.7,581431.0,61.8044,62.1023,61.583,61.8895,581431.0
2016-04-01 11:00:00,72.7,73.32,72.67,73.18,442199.0,61.8895,62.4173,61.864,62.2981,442199.0
2016-04-01 12:00:00,73.17,73.25,72.82,73.09,356051.0,62.2896,62.3577,61.9917,62.2215,356051.0
2016-04-01 13:00:00,73.08,73.3,72.97,73.19,266166.0,62.213,62.4003,62.1194,62.3066,266166.0
2016-04-01 14:00:00,73.18,73.43,73.11,73.35,373880.0,62.2981,62.511,62.2385,62.4429,373880.0
2016-04-01 15:00:00,73.35,73.7,73.29,73.43,902239.0,62.4429,62.7408,62.3918,62.511,902239.0
2016-04-04 09:30:00,73.56,73.79,73.39,73.42,168910.0,62.6216,62.8174,62.4769,62.5024,168910.0
2016-04-04 10:00:00,73.43,73.53,73.11,73.25,406108.0,62.511,62.5961,62.2385,62.3577,406108.0
2016-04-04 11:00:00,73.24,73.54,73.12,73.13,239067.0,62.3492,62.6046,62.2471,62.2556,239067.0
2016-04-04 12:00:00,73.12,73.51,73.11,73.38,238720.0,62.2471,62.5791,62.2385,62.4684,238720.0
2016-04-04 13:00:00,73.38,73.47,73.15,73.18,193694.0,62.4684,62.545,62.2726,62.2981,193694.0
2016-04-04 14:00:00,73.17,73.31,72.89,73.3,364319.0,62.2896,62.4088,62.0513,62.4003,364319.0
2016-04-04 15:00:00,73.3,73.32,72.95,73.17,698952.0,62.4003,62.4173,62.1023,62.2896,698952.0
2016-04-05 09:30:00,72.78,73.64,72.48,73.59,371896.0,61.9576,62.6897,61.7022,62.6472,371896.0
2016-04-05 10:00:00,73.58,73.65,73.17,73.29,561014.0,62.6387,62.6982,62.2896,62.3918,561014.0
2016-04-05 11:00:00,73.28,73.28,72.92,72.96,256277.0,62.3833,62.3833,62.0768,62.1108,256277.0
2016-04-05 12:00:00,72.96,73.18,72.86,72.94,238009.0,62.1108,62.2981,62.0257,62.0938,238009.0
2016-04-05 13:00:00,72.94,73.22,72.85,73.11,322575.0,62.0938,62.3322,62.0172,62.2385,322575.0
2016-04-05 14:00:00,73.12,73.47,73.05,73.37,359689.0,62.2471,62.545,62.1875,62.4599,359689.0
2016-04-05 15:00:00,73.36,73.37,72.88,73.03,729708.0,62.4514,62.4599,62.0427,62.1704,729708.0
2016-04-06 09:30:00,72.8,73.5,72.8,73.1,318108.0,61.9746,62.5705,61.9746,62.23,318108.0
2016-04-06 10:00:00,73.1,73.38,72.94,73.38,567226.0,62.23,62.4684,62.0938,62.4684,567226.0
2016-04-06 11:00:00,73.39,73.91,73.35,73.69,472721.0,62.4769,62.9196,62.4429,62.7323,472721.0
2016-04-06 12:00:00,73.68,74.22,73.43,74.18,684834.0,62.7238,63.1835,62.511,63.1494,684834.0
2016-04-06 13:00:00,74.2,74.74,74.06,74.49,641980.0,63.1665,63.6262,63.0473,63.4133,641980.0
2016-04-06 14:00:00,74.5,74.8,74.3,74.64,495554.0,63.4218,63.6772,63.2516,63.541,495554.0
2016-04-06 15:00:00,74.65,75.07,74.54,74.76,1667560.0,63.5495,63.9071,63.4559,63.6432,1667560.0
2016-04-07 09:30:00,74.51,75.16,74.16,74.58,295562.0,63.4304,63.9837,63.1324,63.49,295562.0
2016-04-07 10:00:00,74.59,74.67,73.85,74.27,533235.0,63.4985,63.5666,62.8685,63.226,533235.0
2016-04-07 11:00:00,74.27,74.31,73.9,74.18,275871.0,63.226,63.2601,62.9111,63.1494,275871.0
2016-04-07 12:00:00,74.16,74.6,74.12,74.57,479496.0,63.1324,63.507,63.0984,63.4814,479496.0
2016-04-07 13:00:00,74.6,74.7,74.17,74.26,251794.0,63.507,63.5921,63.1409,63.2175,251794.0
2016-04-07 14:00:00,74.26,74.26,73.99,74.07,303342.0,63.2175,63.2175,62.9877,63.0558,303342.0
2016-04-07 15:00:00,74.09,74.65,74.06,74.59,812687.0,63.0728,63.5495,63.0473,63.4985,812687.0
2016-04-08 09:30:00,75.28,75.28,74.01,74.86,288419.0,64.0859,64.0859,63.0047,63.7283,288419.0
2016-04-08 10:00:00,74.88,74.93,74.13,74.17,426434.0,63.7453,63.7879,63.1069,63.1409,426434.0
2016-04-08 11:00:00,74.18,74.51,74.18,74.35,330825.0,63.1494,63.4304,63.1494,63.2942,330825.0
2016-04-08 12:00:00,74.34,74.6,74.09,74.43,220021.0,63.2856,63.507,63.0728,63.3623,220021.0
2016-04-08 13:00:00,74.43,74.51,74.11,74.5,247878.0,63.3623,63.4304,63.0898,63.4218,247878.0
2016-04-08 14:00:00,74.48,74.6,74.1,74.19,283008.0,63.4048,63.507,63.0813,63.1579,283008.0
2016-04-08 15:00:00,74.18,74.4,73.86,74.39,671270.0,63.1494,63.3367,62.877,63.3282,671270.0
2016-04-11 09:30:00,74.48,74.71,74.07,74.36,138873.0,63.4048,63.6006,63.0558,63.3027,138873.0
2016-04-11 10:00:00,74.34,74.74,74.06,74.1,256055.0,63.2856,63.6262,63.0473,63.0813,256055.0
2016-04-11 11:00:00,74.13,74.36,74.05,74.33,435424.0,63.1069,63.3027,63.0388,63.2771,435424.0
2016-04-11 12:00:00,74.33,74.4,74.14,74.34,350307.0,63.2771,63.3367,63.1154,63.2856,350307.0
2016-04-11 13:00:00,74.33,74.6,74.25,74.41,432295.0,63.2771,63.507,63.209,63.3452,432295.0
2016-04-11 14:00:00,74.4,74.47,74.26,74.27,356098.0,63.3367,63.3963,63.2175,63.226,356098.0
2016-04-11 15:00:00,74.27,74.27,73.79,73.96,701020.0,63.226,63.226,62.8174,62.9621,701020.0
2016-04-12 09:30:00,73.78,74.48,73.53,74.36,294277.0,62.8089,63.4048,62.5961,63.3027,294277.0
2016-04-12 10:00:00,74.39,74.92,74.26,74.82,507967.0,63.3282,63.7794,63.2175,63.6943,507967.0
2016-04-12 11:00:00,74.83,75.29,74.78,74.8,435053.0,63.7028,64.0944,63.6602,63.6772,435053.0
2016-04-12 12:00:00,74.8,74.8,74.2,74.36,198781.0,63.6772,63.6772,63.1665,63.3027,198781.0
2016-04-12 13:00:00,74.37,74.68,74.28,74.67,125229.0,63.3112,63.5751,63.2346,63.5666,125229.0
2016-04-12 14:00:00,74.65,74.76,74.47,74.55,239143.0,63.5495,63.6432,63.3963,63.4644,239143.0
2016-04-12 15:00:00,74.54,74.81,74.49,74.56,528313.0,63.4559,63.6857,63.4133,63.4729,528313.0
2016-04-13 09:30:00,74.73,74.91,74.08,74.14,199046.0,63.6176,63.7709,63.0643,63.1154,199046.0
2016-04-13 10:00:00,74.16,74.68,74.09,74.58,353263.0,63.1324,63.5751,63.0728,63.49,353263.0
2016-04-13 11:00:00,74.58,74.76,74.54,74.58,253785.0,63.49,63.6432,63.4559,63.49,253785.0
2016-04-13 12:00:00,74.61,74.78,74.54,74.67,126473.0,63.5155,63.6602,63.4559,63.5666,126473.0
2016-04-13 13:00:00,74.66,74.99,74.55,74.98,170988.0,63.5581,63.839,63.4644,63.8305,170988.0
2016-04-13 14:00:00,74.97,75.13,74.87,74.92,159996.0,63.822,63.9582,63.7368,63.7794,159996.0
2016-04-13 15:00:00,74.92,75.24,74.92,75.15,525929.0,63.7794,64.0518,63.7794,63.9752,525929.0
2016-04-14 09:30:00,75.3,75.46,74.79,75.07,207783.0,64.1029,64.2391,63.6687,63.9071,207783.0
2016-04-14 10:00:00,75.08,75.26,75.0,75.15,316931.0,63.9156,64.0688,63.8475,63.9752,316931.0
2016-04-14 11:00:00,75.14,75.22,75.01,75.11,276869.0,63.9667,64.0348,63.856,63.9411,276869.0
2016-04-14 12:00:00,75.11,75.34,75.05,75.34,212137.0,63.9411,64.1369,63.8901,64.1369,212137.0
2016-04-14 13:00:00,75.33,75.64,75.3,75.57,286995.0,64.1284,64.3923,64.1029,64.3327,286995.0
2016-04-14 14:00:00,75.58,75.66,75.44,75.61,266325.0,64.3413,64.4094,64.2221,64.3668,266325.0
2016-04-14 15:00:00,75.6,75.83,75.56,75.62,613113.0,64.3583,64.5541,64.3242,64.3753,613113.0
2016-04-15 09:30:00,75.62,76.18,75.38,76.05,549346.0,64.3753,64.852,64.171,64.7414,549346.0
2016-04-15 10:00:00,76.06,76.25,75.39,75.4,455200.0,64.7499,64.9116,64.1795,64.188,455200.0
2016-04-15 11:00:00,75.39,75.75,75.37,75.66,237859.0,64.1795,64.486,64.1625,64.4094,237859.0
2016-04-15 12:00:00,75.66,75.67,75.18,75.26,165522.0,64.4094,64.4179,64.0007,64.0688,165522.0
2016-04-15 13:00:00,75.26,75.32,75.09,75.25,160680.0,64.0688,64.1199,63.9241,64.0603,160680.0
2016-04-15 14:00:00,75.26,75.51,75.22,75.51,233894.0,64.0688,64.2817,64.0348,64.2817,233894.0
2016-04-15 15:00:00,75.51,75.56,75.38,75.5,535920.0,64.2817,64.3242,64.171,64.2731,535920.0
2016-04-18 09:30:00,75.58,75.86,75.19,75.46,121979.0,64.3413,64.5796,64.0092,64.2391,121979.0
2016-04-18 10:00:00,75.46,76.55,75.45,76.49,357043.0,64.2391,65.167,64.2306,65.1159,357043.0
2016-04-18 11:00:00,76.5,76.96,76.35,76.91,569302.0,65.1244,65.516,64.9968,65.4735,569302.0
2016-04-18 12:00:00,76.92,77.0,76.58,76.75,335875.0,65.482,65.5501,65.1926,65.3373,335875.0
2016-04-18 13:00:00,76.75,77.06,76.73,77.02,341000.0,65.3373,65.6012,65.3202,65.5671,341000.0
2016-04-18 14:00:00,77.02,77.25,76.87,77.14,484538.0,65.5671,65.7629,65.4394,65.6693,484538.0
2016-04-18 15:00:00,77.13,77.26,76.84,77.21,1192104.0,65.6608,65.7714,65.4139,65.7289,1192104.0
2016-04-19 09:30:00,77.58,78.42,77.23,78.4,414455.0,66.0439,66.7589,65.7459,66.7419,414455.0
2016-04-19 10:00:00,78.39,78.5,77.25,77.61,683828.0,66.7334,66.827,65.7629,66.0694,683828.0
2016-04-19 11:00:00,77.59,77.65,76.67,76.67,402096.0,66.0524,66.1034,65.2692,65.2692,402096.0
2016-04-19 12:00:00,76.69,77.27,76.64,77.26,378242.0,65.2862,65.7799,65.2436,65.7714,378242.0
2016-04-19 13:00:00,77.26,77.39,77.05,77.25,285459.0,65.7714,65.8821,65.5927,65.7629,285459.0
2016-04-19 14:00:00,77.26,77.41,77.15,77.27,311356.0,65.7714,65.8991,65.6778,65.7799,311356.0
2016-04-19 15:00:00,77.26,77.41,77.19,77.25,675754.0,65.7714,65.8991,65.7118,65.7629,675754.0
2016-04-20 09:30:00,77.28,77.77,77.08,77.45,403765.0,65.7885,66.2056,65.6182,65.9332,403765.0
2016-04-20 10:00:00,77.43,77.44,76.77,77.0,583696.0,65.9162,65.9247,65.3543,65.5501,583696.0
2016-04-20 11:00:00,76.99,77.19,76.87,76.96,522111.0,65.5416,65.7118,65.4394,65.516,522111.0
2016-04-20 12:00:00,76.96,77.01,76.57,76.7,226350.0,65.516,65.5586,65.184,65.2947,226350.0
2016-04-20 13:00:00,76.7,77.01,76.69,76.98,238048.0,65.2947,65.5586,65.2862,65.5331,238048.0
2016-04-20 14:00:00,76.98,77.46,76.93,77.45,520580.0,65.5331,65.9417,65.4905,65.9332,520580.0
2016-04-20 15:00:00,77.46,77.62,77.0,77.09,897289.0,65.9417,66.0779,65.5501,65.6267,897289.0
2016-04-21 09:30:00,77.17,78.1,77.11,77.56,216221.0,65.6948,66.4865,65.6437,66.0268,216221.0
2016-04-21 10:00:00,77.59,77.78,77.13,77.78,690049.0,66.0524,66.2141,65.6608,66.2141,690049.0
2016-04-21 11:00:00,77.78,77.83,77.06,77.13,310100.0,66.2141,66.2567,65.6012,65.6608,310100.0
2016-04-21 12:00:00,77.12,77.46,77.09,77.27,186236.0,65.6523,65.9417,65.6267,65.7799,186236.0
2016-04-21 13:00:00,77.28,77.45,77.12,77.17,184470.0,65.7885,65.9332,65.6523,65.6948,184470.0
2016-04-21 14:00:00,77.16,77.3,76.96,77.09,222645.0,65.6863,65.8055,65.516,65.6267,222645.0
2016-04-21 15:00:00,77.09,77.45,76.91,77.35,773507.0,65.6267,65.9332,65.4735,65.8481,773507.0
2016-04-22 09:30:00,77.1,77.94,76.93,77.23,218712.0,65.6352,66.3503,65.4905,65.7459,218712.0
2016-04-22 10:00:00,77.3,77.75,77.16,77.37,306141.0,65.8055,66.1886,65.6863,65.8651,306141.0
2016-04-22 11:00:00,77.4,77.58,77.28,77.57,264062.0,65.8906,66.0439,65.7885,66.0353,264062.0
2016-04-22 12:00:00,77.57,77.66,77.21,77.28,201944.0,66.0353,66.112,65.7289,65.7885,201944.0
2016-04-22 13:00:00,77.29,77.78,77.29,77.66,171561.0,65.797,66.2141,65.797,66.112,171561.0
2016-04-22 14:00:00,77.65,77.88,77.59,77.83,238789.0,66.1034,66.2992,66.0524,66.2567,238789.0
2016-04-22 15:00:00,77.83,77.92,77.74,77.86,623092.0,66.2567,66.3333,66.1801,66.2822,623092.0
2016-04-25 09:30:00,77.46,77.77,77.15,77.68,251307.0,65.9417,66.2056,65.6778,66.129,251307.0
2016-04-25 10:00:00,77.68,77.91,77.53,77.62,505695.0,66.129,66.3248,66.0013,66.0779,505695.0
2016-04-25 11:00:00,77.62,77.76,77.59,77.67,416200.0,66.0779,66.1971,66.0524,66.1205,416200.0
2016-04-25 12:00:00,77.66,78.0,77.65,77.92,321581.0,66.112,66.4014,66.1034,66.3333,321581.0
2016-04-25 13:00:00,77.92,77.92,77.68,77.84,211409.0,66.3333,66.3333,66.129,66.2652,211409.0
2016-04-25 14:00:00,77.84,77.9,77.5,77.7,439530.0,66.2652,66.3163,65.9757,66.146,439530.0
2016-04-25 15:00:00,77.7,78.0,77.59,77.98,1107901.0,66.146,66.4014,66.0524,66.3844,1107901.0
2016-04-26 09:30:00,76.5,78.2,76.19,78.04,849142.0,65.1244,66.5717,64.8605,66.4354,849142.0
2016-04-26 10:00:00,78.03,78.3,76.4,76.44,918860.0,66.4269,66.6568,65.0393,65.0734,918860.0
2016-04-26 11:00:00,76.44,76.65,76.09,76.28,570583.0,65.0734,65.2521,64.7754,64.9372,570583.0
2016-04-26 12:00:00,76.29,76.75,76.2,76.58,390627.0,64.9457,65.3373,64.8691,65.1926,390627.0
2016-04-26 13:00:00,76.59,76.65,76.34,76.5,202318.0,65.2011,65.2521,64.9882,65.1244,202318.0
2016-04-26 14:00:00,76.5,76.54,76.2,76.3,339852.0,65.1244,65.1585,64.8691,64.9542,339852.0
2016-04-26 15:00:00,76.3,76.38,76.15,76.25,910816.0,64.9542,65.0223,64.8265,64.9116,910816.0
2016-04-27 09:30:00,76.52,76.99,76.2,76.89,480471.0,65.1415,65.5416,64.8691,65.4565,480471.0
2016-04-27 10:00:00,76.92,77.16,76.11,76.12,725074.0,65.482,65.6863,64.7924,64.801,725074.0
2016-04-27 11:00:00,76.12,76.49,75.82,76.44,425379.0,64.801,65.1159,64.5456,65.0734,425379.0
2016-04-27 12:00:00,76.44,76.57,76.34,76.5,232292.0,65.0734,65.184,64.9882,65.1244,232292.0
2016-04-27 13:00:00,76.5,76.51,76.18,76.32,234819.0,65.1244,65.133,64.852,64.9712,234819.0
2016-04-27 14:00:00,76.3,76.49,76.11,76.25,243225.0,64.9542,65.1159,64.7924,64.9116,243225.0
2016-04-27 15:00:00,76.26,76.91,76.26,76.52,686221.0,64.9201,65.4735,64.9201,65.1415,686221.0
2016-04-28 09:30:00,76.12,76.36,75.67,76.31,235291.0,64.801,65.0053,64.4179,64.9627,235291.0
2016-04-28 10:00:00,76.33,76.66,75.7,76.26,545584.0,64.9797,65.2607,64.4434,64.9201,545584.0
2016-04-28 11:00:00,76.26,76.5,75.75,76.01,679221.0,64.9201,65.1244,64.486,64.7073,679221.0
2016-04-28 12:00:00,76.03,76.22,75.97,76.12,426053.0,64.7243,64.8861,64.6733,64.801,426053.0
2016-04-28 13:00:00,76.12,76.44,75.95,76.31,340794.0,64.801,65.0734,64.6562,64.9627,340794.0
2016-04-28 14:00:00,76.31,76.66,76.26,76.58,381115.0,64.9627,65.2607,64.9201,65.1926,381115.0
2016-04-28 15:00:00,76.57,76.64,76.08,76.46,1062426.0,65.184,65.2436,64.7669,65.0904,1062426.0
2016-04-29 09:30:00,76.51,76.51,75.8,75.92,228669.0,65.133,65.133,64.5285,64.6307,228669.0
2016-04-29 10:00:00,75.96,76.19,75.68,75.7,356943.0,64.6647,64.8605,64.4264,64.4434,356943.0
2016-04-29 11:00:00,75.71,75.71,75.24,75.33,355292.0,64.4519,64.4519,64.0518,64.1284,355292.0
2016-04-29 12:00:00,75.32,75.46,75.2,75.36,256586.0,64.1199,64.2391,64.0178,64.154,256586.0
2016-04-29 13:00:00,75.35,75.47,75.14,75.15,218699.0,64.1455,64.2476,63.9667,63.9752,218699.0
2016-04-29 14:00:00,75.16,75.3,75.1,75.18,293862.0,63.9837,64.1029,63.9326,64.0007,293862.0
2016-04-29 15:00:00,75.18,75.72,75.12,75.57,711771.0,64.0007,64.4604,63.9497,64.3327,711771.0
2016-05-02 09:30:00,75.95,77.0,75.81,76.91,555395.0,64.6562,65.5501,64.537,65.4735,555395.0
2016-05-02 10:00:00,76.92,77.08,76.28,76.4,610437.0,65.482,65.6182,64.9372,65.0393,610437.0
2016-05-02 11:00:00,76.39,76.53,76.07,76.22,353978.0,65.0308,65.15,64.7584,64.8861,353978.0
2016-05-02 12:00:00,76.21,76.53,76.15,76.53,219115.0,64.8776,65.15,64.8265,65.15,219115.0
2016-05-02 13:00:00,76.53,76.67,76.35,76.49,281254.0,65.15,65.2692,64.9968,65.1159,281254.0
2016-05-02 14:00:00,76.48,76.73,76.39,76.41,279078.0,65.1074,65.3202,65.0308,65.0478,279078.0
2016-05-02 15:00:00,76.41,76.81,76.4,76.75,663282.0,65.0478,65.3883,65.0393,65.3373,663282.0
2016-05-03 09:30:00,76.34,76.65,75.8,75.97,251212.0,64.9882,65.2521,64.5285,64.6733,251212.0
2016-05-03 10:00:00,75.96,76.05,75.58,75.77,428293.0,64.6647,64.7414,64.3413,64.503,428293.0
2016-05-03 11:00:00,75.76,75.99,75.62,75.91,336545.0,64.4945,64.6903,64.3753,64.6222,336545.0
2016-05-03 12:00:00,75.9,76.37,75.9,76.3,327007.0,64.6137,65.0138,64.6137,64.9542,327007.0
2016-05-03 13:00:00,76.29,76.6,76.28,76.46,291462.0,64.9457,65.2096,64.9372,65.0904,291462.0
2016-05-03 14:00:00,76.45,76.57,76.28,76.37,381836.0,65.0819,65.184,64.9372,65.0138,381836.0
2016-05-03 15:00:00,76.38,76.38,76.03,76.25,690100.0,65.0223,65.0223,64.7243,64.9116,690100.0
2016-05-04 09:30:00,75.5,75.51,74.85,75.2,422130.0,64.2731,64.2817,63.7198,64.0178,422130.0
2016-05-04 10:00:00,75.19,75.62,75.07,75.2,678430.0,64.0092,64.3753,63.9071,64.0178,678430.0
2016-05-04 11:00:00,75.21,75.4,74.98,75.14,229193.0,64.0263,64.188,63.8305,63.9667,229193.0
2016-05-04 12:00:00,75.15,75.25,74.72,74.72,339963.0,63.9752,64.0603,63.6091,63.6091,339963.0
2016-05-04 13:00:00,74.72,75.04,74.63,74.83,276018.0,63.6091,63.8815,63.5325,63.7028,276018.0
2016-05-04 14:00:00,74.83,74.98,74.67,74.97,253286.0,63.7028,63.8305,63.5666,63.822,253286.0
2016-05-04 15:00:00,74.98,75.17,74.8,74.89,838046.0,63.8305,63.9922,63.6772,63.7539,838046.0
2016-05-05 09:30:00,74.72,75.1,74.55,74.64,265683.0,63.6091,63.9326,63.4644,63.541,265683.0
2016-05-05 10:00:00,74.62,75.28,74.62,75.0,526181.0,63.524,64.0859,63.524,63.8475,526181.0
2016-05-05 11:00:00,75.0,75.24,74.81,75.21,250609.0,63.8475,64.0518,63.6857,64.0263,250609.0
2016-05-05 12:00:00,75.21,75.39,75.18,75.26,173921.0,64.0263,64.1795,64.0007,64.0688,173921.0
2016-05-05 13:00:00,75.26,75.28,74.82,74.96,203882.0,64.0688,64.0859,63.6943,63.8134,203882.0
2016-05-05 14:00:00,74.96,75.06,74.86,74.93,254512.0,63.8134,63.8986,63.7283,63.7879,254512.0
2016-05-05 15:00:00,74.92,75.36,74.85,75.28,867685.0,63.7794,64.154,63.7198,64.0859,867685.0
2016-05-06 09:30:00,74.72,74.95,73.95,74.05,337540.0,63.6091,63.8049,62.9536,63.0388,337540.0
2016-05-06 10:00:00,74.06,74.3,73.34,73.53,585270.0,63.0473,63.2516,62.4343,62.5961,585270.0
2016-05-06 11:00:00,73.52,74.25,73.5,73.85,711513.0,62.5876,63.209,62.5705,62.8685,711513.0
2016-05-06 12:00:00,73.84,74.32,73.74,74.27,298693.0,62.86,63.2686,62.7749,63.226,298693.0
2016-05-06 13:00:00,74.26,74.42,74.14,74.37,447287.0,63.2175,63.3537,63.1154,63.3112,447287.0
2016-05-06 14:00:00,74.38,74.73,74.34,74.66,481977.0,63.3197,63.6176,63.2856,63.5581,481977.0
2016-05-06 15:00:00,74.66,74.83,74.4,74.61,694064.0,63.5581,63.7028,63.3367,63.5155,694064.0
2016-05-09 09:30:00,74.78,75.9,74.76,75.9,342217.0,63.6602,64.6137,63.6432,64.6137,342217.0
2016-05-09 10:00:00,75.87,75.88,75.3,75.61,326508.0,64.5881,64.5966,64.1029,64.3668,326508.0
2016-05-09 11:00:00,75.59,75.78,75.45,75.59,235466.0,64.3498,64.5115,64.2306,64.3498,235466.0
2016-05-09 12:00:00,75.57,75.75,75.35,75.41,173895.0,64.3327,64.486,64.1455,64.1965,173895.0
2016-05-09 13:00:00,75.41,75.52,75.29,75.3,209634.0,64.1965,64.2902,64.0944,64.1029,209634.0
2016-05-09 14:00:00,75.3,75.74,75.29,75.71,297239.0,64.1029,64.4775,64.0944,64.4519,297239.0
2016-05-09 15:00:00,75.71,75.72,75.49,75.61,718420.0,64.4519,64.4604,64.2646,64.3668,718420.0
2016-05-10 09:30:00,76.29,77.0,76.05,76.94,660109.0,64.9457,65.5501,64.7414,65.499,660109.0
2016-05-10 10:00:00,76.95,77.13,76.57,76.84,744278.0,65.5075,65.6608,65.184,65.4139,744278.0
2016-05-10 11:00:00,76.83,76.85,76.49,76.69,461744.0,65.4054,65.4224,65.1159,65.2862,461744.0
2016-05-10 12:00:00,76.71,76.91,76.39,76.44,492145.0,65.3032,65.4735,65.0308,65.0734,492145.0
2016-05-10 13:00:00,76.45,76.6,76.28,76.56,255990.0,65.0819,65.2096,64.9372,65.1755,255990.0
2016-05-10 14:00:00,76.56,76.77,76.52,76.7,366761.0,65.1755,65.3543,65.1415,65.2947,366761.0
2016-05-10 15:00:00,76.7,76.89,76.7,76.87,605480.0,65.2947,65.4565,65.2947,65.4394,605480.0
2016-05-11 09:30:00,75.97,76.76,75.84,76.63,269886.0,65.1055,65.7825,64.9941,65.6711,269886.0
2016-05-11 10:00:00,76.63,77.06,76.58,76.81,511280.0,65.6711,66.0396,65.6282,65.8254,511280.0
2016-05-11 11:00:00,76.8,77.01,76.7,76.8,353491.0,65.8168,65.9968,65.7311,65.8168,353491.0
2016-05-11 12:00:00,76.8,76.85,76.47,76.5,293010.0,65.8168,65.8596,65.534,65.5597,293010.0
2016-05-11 13:00:00,76.5,76.63,76.43,76.56,268357.0,65.5597,65.6711,65.4997,65.6111,268357.0
2016-05-11 14:00:00,76.55,76.61,76.32,76.44,359576.0,65.6025,65.654,65.4054,65.5083,359576.0
2016-05-11 15:00:00,76.44,76.54,76.3,76.33,867744.0,65.5083,65.594,65.3883,65.414,867744.0
2016-05-12 09:30:00,76.72,76.95,76.25,76.41,571871.0,65.7482,65.9453,65.3454,65.4826,571871.0
2016-05-12 10:00:00,76.41,76.47,75.58,75.71,813448.0,65.4826,65.534,64.7713,64.8827,813448.0
2016-05-12 11:00:00,75.72,75.85,75.35,75.72,406939.0,64.8912,65.0026,64.5742,64.8912,406939.0
2016-05-12 12:00:00,75.71,75.77,75.44,75.66,398816.0,64.8827,64.9341,64.6513,64.8398,398816.0
2016-05-12 13:00:00,75.67,75.8,75.43,75.66,253809.0,64.8484,64.9598,64.6427,64.8398,253809.0
2016-05-12 14:00:00,75.67,76.14,75.59,76.05,471134.0,64.8484,65.2512,64.7798,65.174,471134.0
2016-05-12 15:00:00,76.04,76.09,75.89,76.0,555634.0,65.1655,65.2083,65.0369,65.1312,555634.0
2016-05-13 09:30:00,75.82,76.54,75.57,76.46,218043.0,64.9769,65.594,64.7627,65.5254,218043.0
2016-05-13 10:00:00,76.48,77.06,76.21,76.87,509330.0,65.5426,66.0396,65.3112,65.8768,509330.0
2016-05-13 11:00:00,76.88,77.03,76.58,76.86,535751.0,65.8853,66.0139,65.6282,65.8682,535751.0
2016-05-13 12:00:00,76.87,76.93,76.61,76.83,326548.0,65.8768,65.9282,65.654,65.8425,326548.0
2016-05-13 13:00:00,76.83,76.84,76.51,76.54,293341.0,65.8425,65.8511,65.5683,65.594,293341.0
2016-05-13 14:00:00,76.55,76.66,76.22,76.34,321573.0,65.6025,65.6968,65.3197,65.4226,321573.0
2016-05-13 15:00:00,76.35,76.49,76.24,76.34,669687.0,65.4311,65.5511,65.3369,65.4226,669687.0
2016-05-16 09:30:00,75.98,76.57,75.84,76.3,393299.0,65.1141,65.6197,64.9941,65.3883,393299.0
2016-05-16 10:00:00,76.3,76.89,76.27,76.76,317748.0,65.3883,65.8939,65.3626,65.7825,317748.0
2016-05-16 11:00:00,76.76,77.31,76.76,77.31,262553.0,65.7825,66.2539,65.7825,66.2539,262553.0
2016-05-16 12:00:00,77.31,77.9,77.2,77.77,365844.0,66.2539,66.7595,66.1596,66.6481,365844.0
2016-05-16 13:00:00,77.78,78.03,77.63,77.98,419740.0,66.6566,66.8709,66.5281,66.828,419740.0
2016-05-16 14:00:00,77.99,78.44,77.94,78.4,519128.0,66.8366,67.2223,66.7938,67.188,519128.0
2016-05-16 15:00:00,78.39,78.47,78.26,78.31,1089816.0,67.1794,67.248,67.068,67.1108,1089816.0
2016-05-17 09:30:00,78.21,78.71,77.22,77.38,382963.0,67.0251,67.4536,66.1767,66.3138,382963.0
2016-05-17 10:00:00,77.37,77.42,76.53,76.66,808541.0,66.3053,66.3481,65.5854,65.6968,808541.0
2016-05-17 11:00:00,76.66,76.97,76.36,76.52,908355.0,65.6968,65.9625,65.4397,65.5768,908355.0
2016-05-17 12:00:00,76.52,76.58,75.88,75.9,924735.0,65.5768,65.6282,65.0284,65.0455,924735.0
2016-05-17 13:00:00,75.9,76.15,75.72,75.77,900533.0,65.0455,65.2597,64.8912,64.9341,900533.0
2016-05-17 14:00:00,75.77,76.3,75.52,76.29,964351.0,64.9341,65.3883,64.7198,65.3797,964351.0
2016-05-17 15:00:00,76.27,76.44,76.03,76.36,884634.0,65.3626,65.5083,65.1569,65.4397,884634.0
2016-05-18 09:30:00,76.4,76.56,75.61,76.24,386268.0,65.474,65.6111,64.797,65.3369,386268.0
2016-05-18 10:00:00,76.21,76.49,75.88,76.27,435117.0,65.3112,65.5511,65.0284,65.3626,435117.0
2016-05-18 11:00:00,76.27,76.35,75.69,75.96,592683.0,65.3626,65.4311,64.8655,65.0969,592683.0
2016-05-18 12:00:00,75.97,76.29,75.96,76.18,331757.0,65.1055,65.3797,65.0969,65.2855,331757.0
2016-05-18 13:00:00,76.19,76.85,76.19,76.48,679472.0,65.294,65.8596,65.294,65.5426,679472.0
2016-05-18 14:00:00,76.48,76.54,75.97,76.34,756144.0,65.5426,65.594,65.1055,65.4226,756144.0
2016-05-18 15:00:00,76.34,76.53,76.09,76.33,872765.0,65.4226,65.5854,65.2083,65.414,872765.0
2016-05-19 09:30:00,75.12,75.23,74.0,74.7,1139684.0,64.377,64.4713,63.4172,64.0171,1139684.0
2016-05-19 10:00:00,74.7,74.76,74.05,74.14,798183.0,64.0171,64.0685,63.4601,63.5372,798183.0
2016-05-19 11:00:00,74.13,74.21,73.74,73.97,558261.0,63.5286,63.5972,63.1944,63.3915,558261.0
2016-05-19 12:00:00,73.95,74.23,73.9,73.93,262163.0,63.3744,63.6143,63.3315,63.3572,262163.0
2016-05-19 13:00:00,73.94,74.24,73.93,74.05,315909.0,63.3658,63.6229,63.3572,63.4601,315909.0
2016-05-19 14:00:00,74.05,74.36,74.03,74.07,388087.0,63.4601,63.7257,63.4429,63.4772,388087.0
2016-05-19 15:00:00,74.08,74.44,74.04,74.31,715594.0,63.4858,63.7943,63.4515,63.6829,715594.0
2016-05-20 09:30:00,74.79,75.54,74.73,75.28,756464.0,64.0942,64.737,64.0428,64.5142,756464.0
2016-05-20 10:00:00,75.29,75.31,74.68,74.93,679140.0,64.5227,64.5399,64.0,64.2142,679140.0
2016-05-20 11:00:00,74.91,75.25,74.88,74.97,439515.0,64.1971,64.4885,64.1714,64.2485,439515.0
2016-05-20 12:00:00,74.98,75.28,74.95,75.09,216939.0,64.2571,64.5142,64.2314,64.3513,216939.0
2016-05-20 13:00:00,75.1,75.24,74.97,75.04,235155.0,64.3599,64.4799,64.2485,64.3085,235155.0
2016-05-20 14:00:00,75.05,75.19,74.94,74.95,439230.0,64.3171,64.437,64.2228,64.2314,439230.0
2016-05-20 15:00:00,74.96,74.99,74.68,74.83,1089852.0,64.2399,64.2656,64.0,64.1285,1089852.0
2016-05-23 09:30:00,75.0,75.14,74.72,74.82,286018.0,64.2742,64.3942,64.0342,64.1199,286018.0
2016-05-23 10:00:00,74.83,74.86,74.25,74.3,306609.0,64.1285,64.1542,63.6315,63.6743,306609.0
2016-05-23 11:00:00,74.29,74.44,73.98,74.0,374181.0,63.6657,63.7943,63.4001,63.4172,374181.0
2016-05-23 12:00:00,74.0,74.36,73.92,74.34,725449.0,63.4172,63.7257,63.3487,63.7086,725449.0
2016-05-23 13:00:00,74.34,74.38,74.0,74.07,477733.0,63.7086,63.7429,63.4172,63.4772,477733.0
2016-05-23 14:00:00,74.07,74.36,74.03,74.27,331340.0,63.4772,63.7257,63.4429,63.6486,331340.0
2016-05-23 15:00:00,74.27,74.3,74.04,74.09,976423.0,63.6486,63.6743,63.4515,63.4943,976423.0
2016-05-24 09:30:00,74.56,75.09,74.36,74.78,431042.0,63.8971,64.3513,63.7257,64.0857,431042.0
2016-05-24 10:00:00,74.78,74.89,74.54,74.77,428732.0,64.0857,64.1799,63.88,64.0771,428732.0
2016-05-24 11:00:00,74.77,74.93,74.53,74.75,497664.0,64.0771,64.2142,63.8714,64.06,497664.0
2016-05-24 12:00:00,74.76,74.88,74.7,74.79,268171.0,64.0685,64.1714,64.0171,64.0942,268171.0
2016-05-24 13:00:00,74.8,75.03,74.75,75.03,268066.0,64.1028,64.2999,64.06,64.2999,268066.0
2016-05-24 14:00:00,75.02,75.2,74.92,74.95,325672.0,64.2913,64.4456,64.2056,64.2314,325672.0
2016-05-24 15:00:00,74.94,75.03,74.81,74.99,837502.0,64.2228,64.2999,64.1114,64.2656,837502.0
2016-05-25 09:30:00,75.49,75.5,74.83,74.87,232028.0,64.6941,64.7027,64.1285,64.1628,232028.0
2016-05-25 10:00:00,74.89,75.37,74.76,75.3,318518.0,64.1799,64.5913,64.0685,64.5313,318518.0
2016-05-25 11:00:00,75.27,75.36,74.85,74.95,412783.0,64.5056,64.5827,64.1457,64.2314,412783.0
2016-05-25 12:00:00,74.96,75.21,74.9,75.13,397293.0,64.2399,64.4542,64.1885,64.3856,397293.0
2016-05-25 13:00:00,75.13,75.3,74.98,75.0,354438.0,64.3856,64.5313,64.2571,64.2742,354438.0
2016-05-25 14:00:00,75.0,75.09,74.54,74.57,670729.0,64.2742,64.3513,63.88,63.9057,670729.0
2016-05-25 15:00:00,74.58,74.74,74.45,74.53,1583341.0,63.9143,64.0514,63.8029,63.8714,1583341.0
2016-05-26 09:30:00,74.6,75.13,74.27,74.86,216132.0,63.9314,64.3856,63.6486,64.1542,216132.0
2016-05-26 10:00:00,74.87,75.39,74.85,75.12,412335.0,64.1628,64.6084,64.1457,64.377,412335.0
2016-05-26 11:00:00,75.11,75.27,75.0,75.25,246094.0,64.3685,64.5056,64.2742,64.4885,246094.0
2016-05-26 12:00:00,75.24,75.33,75.16,75.25,240963.0,64.4799,64.557,64.4113,64.4885,240963.0
2016-05-26 13:00:00,75.26,75.5,75.2,75.48,239084.0,64.497,64.7027,64.4456,64.6856,239084.0
2016-05-26 14:00:00,75.48,75.59,75.46,75.55,249752.0,64.6856,64.7798,64.6684,64.7456,249752.0
2016-05-26 15:00:00,75.55,75.6,75.49,75.52,562778.0,64.7456,64.7884,64.6941,64.7198,562778.0
2016-05-27 09:30:00,75.52,75.73,75.2,75.41,161907.0,64.7198,64.8998,64.4456,64.6256,161907.0
2016-05-27 10:00:00,75.41,75.66,75.23,75.33,357376.0,64.6256,64.8398,64.4713,64.557,357376.0
2016-05-27 11:00:00,75.35,75.53,75.24,75.25,365028.0,64.5742,64.7284,64.4799,64.4885,365028.0
2016-05-27 12:00:00,75.26,75.4,75.14,75.15,243208.0,64.497,64.617,64.3942,64.4028,243208.0
2016-05-27 13:00:00,75.15,75.22,74.8,74.88,356169.0,64.4028,64.4627,64.1028,64.1714,356169.0
2016-05-27 14:00:00,74.87,75.02,74.79,74.95,335291.0,64.1628,64.2913,64.0942,64.2314,335291.0
2016-05-27 15:00:00,74.94,75.01,74.66,74.99,765372.0,64.2228,64.2828,63.9828,64.2656,765372.0
2016-05-31 09:30:00,75.01,75.52,74.99,75.41,235510.0,64.2828,64.7198,64.2656,64.6256,235510.0
2016-05-31 10:00:00,75.42,75.63,75.0,75.38,284440.0,64.6341,64.8141,64.2742,64.5999,284440.0
2016-05-31 11:00:00,75.4,75.43,75.16,75.23,238961.0,64.617,64.6427,64.4113,64.4713,238961.0
2016-05-31 12:00:00,75.22,75.3,75.0,75.1,320190.0,64.4627,64.5313,64.2742,64.3599,320190.0
2016-05-31 13:00:00,75.11,75.21,74.99,75.01,144093.0,64.3685,64.4542,64.2656,64.2828,144093.0
2016-05-31 14:00:00,75.0,75.0,74.71,74.95,316721.0,64.2742,64.2742,64.0257,64.2314,316721.0
2016-05-31 15:00:00,74.95,75.23,74.9,75.11,940972.0,64.2314,64.4713,64.1885,64.3685,940972.0
2016-06-01 09:30:00,74.9,75.18,74.73,74.93,111175.0,64.1885,64.4285,64.0428,64.2142,111175.0
2016-06-01 10:00:00,74.96,75.44,74.83,75.31,266389.0,64.2399,64.6513,64.1285,64.5399,266389.0
2016-06-01 11:00:00,75.32,75.44,74.72,74.92,419187.0,64.5484,64.6513,64.0342,64.2056,419187.0
2016-06-01 12:00:00,74.92,75.1,74.68,74.88,254130.0,64.2056,64.3599,64.0,64.1714,254130.0
2016-06-01 13:00:00,74.87,75.0,74.8,74.88,186408.0,64.1628,64.2742,64.1028,64.1714,186408.0
2016-06-01 14:00:00,74.88,75.13,74.82,75.12,223845.0,64.1714,64.3856,64.1199,64.377,223845.0
2016-06-01 15:00:00,75.13,75.19,74.89,74.94,466757.0,64.3856,64.437,64.1799,64.2228,466757.0
2016-06-02 09:30:00,75.22,75.61,74.9,75.13,178075.0,64.4627,64.797,64.1885,64.3856,178075.0
2016-06-02 10:00:00,75.11,75.56,75.0,75.55,312326.0,64.3685,64.7541,64.2742,64.7456,312326.0
2016-06-02 11:00:00,75.55,75.68,75.38,75.51,476863.0,64.7456,64.857,64.5999,64.7113,476863.0
2016-06-02 12:00:00,75.51,75.61,75.25,75.41,383981.0,64.7113,64.797,64.4885,64.6256,383981.0
2016-06-02 13:00:00,75.41,75.41,75.03,75.18,258578.0,64.6256,64.6256,64.2999,64.4285,258578.0
2016-06-02 14:00:00,75.17,75.53,75.17,75.39,289543.0,64.4199,64.7284,64.4199,64.6084,289543.0
2016-06-02 15:00:00,75.39,75.44,75.28,75.43,675262.0,64.6084,64.6513,64.5142,64.6427,675262.0
2016-06-03 09:30:00,75.5,75.6,74.91,75.07,338715.0,64.7027,64.7884,64.1971,64.3342,338715.0
2016-06-03 10:00:00,75.06,75.07,74.4,74.66,1092763.0,64.3256,64.3342,63.76,63.9828,1092763.0
2016-06-03 11:00:00,74.67,74.67,74.25,74.44,802371.0,63.9914,63.9914,63.6315,63.7943,802371.0
2016-06-03 12:00:00,74.44,74.87,74.35,74.84,605882.0,63.7943,64.1628,63.7172,64.1371,605882.0
2016-06-03 13:00:00,74.84,75.06,74.82,75.05,523142.0,64.1371,64.3256,64.1199,64.3171,523142.0
2016-06-03 14:00:00,75.04,75.35,75.04,75.3,455236.0,64.3085,64.5742,64.3085,64.5313,455236.0
2016-06-03 15:00:00,75.29,75.3,75.04,75.1,844223.0,64.5227,64.5313,64.3085,64.3599,844223.0
2016-06-06 09:30:00,75.11,75.5,74.2,74.84,321991.0,64.3685,64.7027,63.5886,64.1371,321991.0
2016-06-06 10:00:00,74.85,74.96,74.57,74.78,445372.0,64.1457,64.2399,63.9057,64.0857,445372.0
2016-06-06 11:00:00,74.77,75.06,74.61,74.62,339099.0,64.0771,64.3256,63.94,63.9486,339099.0
2016-06-06 12:00:00,74.62,74.8,74.43,74.56,315328.0,63.9486,64.1028,63.7857,63.8971,315328.0
2016-06-06 13:00:00,74.55,74.93,74.51,74.9,243604.0,63.8886,64.2142,63.8543,64.1885,243604.0
2016-06-06 14:00:00,74.9,75.05,74.87,74.92,203352.0,64.1885,64.3171,64.1628,64.2056,203352.0
2016-06-06 15:00:00,74.92,75.03,74.78,74.83,579418.0,64.2056,64.2999,64.0857,64.1285,579418.0
2016-06-07 09:30:00,74.62,75.05,74.51,74.8,235667.0,63.9486,64.3171,63.8543,64.1028,235667.0
2016-06-07 10:00:00,74.81,74.93,74.57,74.86,381102.0,64.1114,64.2142,63.9057,64.1542,381102.0
2016-06-07 11:00:00,74.87,74.98,74.68,74.74,341386.0,64.1628,64.2571,64.0,64.0514,341386.0
2016-06-07 12:00:00,74.75,74.8,74.6,74.78,193812.0,64.06,64.1028,63.9314,64.0857,193812.0
2016-06-07 13:00:00,74.78,74.91,74.73,74.79,154214.0,64.0857,64.1971,64.0428,64.0942,154214.0
2016-06-07 14:00:00,74.79,74.8,74.66,74.77,270849.0,64.0942,64.1028,63.9828,64.0771,270849.0
2016-06-07 15:00:00,74.77,74.85,74.69,74.71,767286.0,64.0771,64.1457,64.0085,64.0257,767286.0
2016-06-08 09:30:00,74.66,74.91,74.4,74.8,256349.0,63.9828,64.1971,63.76,64.1028,256349.0
2016-06-08 10:00:00,74.79,74.83,74.65,74.7,510342.0,64.0942,64.1285,63.9743,64.0171,510342.0
2016-06-08 11:00:00,74.71,74.79,74.67,74.79,282604.0,64.0257,64.0942,63.9914,64.0942,282604.0
2016-06-08 12:00:00,74.8,74.96,74.77,74.85,211804.0,64.1028,64.2399,64.0771,64.1457,211804.0
2016-06-08 13:00:00,74.85,74.85,74.7,74.77,277458.0,64.1457,64.1457,64.0171,64.0771,277458.0
2016-06-08 14:00:00,74.77,75.01,74.73,74.89,286648.0,64.0771,64.2828,64.0428,64.1799,286648.0
2016-06-08 15:00:00,74.89,75.09,74.88,74.93,722597.0,64.1799,64.3513,64.1714,64.2142,722597.0
2016-06-09 09:30:00,74.77,75.54,74.77,75.4,302977.0,64.0771,64.737,64.0771,64.617,302977.0
2016-06-09 10:00:00,75.36,75.46,75.07,75.08,411907.0,64.5827,64.6684,64.3342,64.3428,411907.0
2016-06-09 11:00:00,75.08,75.08,74.42,74.46,400251.0,64.3428,64.3428,63.7772,63.8114,400251.0
2016-06-09 12:00:00,74.45,74.51,74.24,74.48,193186.0,63.8029,63.8543,63.6229,63.8286,193186.0
2016-06-09 13:00:00,74.48,74.62,74.36,74.39,156146.0,63.8286,63.9486,63.7257,63.7514,156146.0
2016-06-09 14:00:00,74.39,74.51,74.34,74.5,337844.0,63.7514,63.8543,63.7086,63.8457,337844.0
2016-06-09 15:00:00,74.51,74.54,74.37,74.44,484764.0,63.8543,63.88,63.7343,63.7943,484764.0
2016-06-10 09:30:00,74.12,74.13,73.34,73.64,421188.0,63.5201,63.5286,62.8516,63.1087,421188.0
2016-06-10 10:00:00,73.65,73.82,73.17,73.48,517136.0,63.1173,63.263,62.7059,62.9716,517136.0
2016-06-10 11:00:00,73.47,74.1,73.47,74.0,498934.0,62.963,63.5029,62.963,63.4172,498934.0
2016-06-10 12:00:00,74.01,74.08,73.8,74.05,285244.0,63.4258,63.4858,63.2458,63.4601,285244.0
2016-06-10 13:00:00,74.06,74.19,73.87,73.92,291399.0,63.4686,63.58,63.3058,63.3487,291399.0
2016-06-10 14:00:00,73.93,73.95,73.7,73.88,359298.0,63.3572,63.3744,63.1601,63.3144,359298.0
2016-06-10 15:00:00,73.88,74.01,73.76,73.98,860499.0,63.3144,63.4258,63.2115,63.4001,860499.0
2016-06-13 09:30:00,74.08,74.97,74.0,74.24,349306.0,63.4858,64.2485,63.4172,63.6229,349306.0
2016-06-13 10:00:00,74.25,74.57,73.89,73.93,339577.0,63.6315,63.9057,63.3229,63.3572,339577.0
2016-06-13 11:00:00,73.92,73.96,73.67,73.75,446704.0,63.3487,63.3829,63.1344,63.203,446704.0
2016-06-13 12:00:00,73.77,73.93,73.69,73.84,298816.0,63.2201,63.3572,63.1516,63.2801,298816.0
2016-06-13 13:00:00,73.82,74.22,73.79,74.18,302982.0,63.263,63.6058,63.2372,63.5715,302982.0
2016-06-13 14:00:00,74.18,74.36,73.92,73.93,425265.0,63.5715,63.7257,63.3487,63.3572,425265.0
2016-06-13 15:00:00,73.93,74.03,73.74,73.87,823173.0,63.3572,63.4429,63.1944,63.3058,823173.0
2016-06-14 09:30:00,73.54,73.8,73.06,73.77,285321.0,63.023,63.2458,62.6116,63.2201,285321.0
2016-06-14 10:00:00,73.78,73.94,73.28,73.36,506261.0,63.2287,63.3658,62.8002,62.8687,506261.0
2016-06-14 11:00:00,73.36,73.71,73.28,73.6,276726.0,62.8687,63.1687,62.8002,63.0744,276726.0
2016-06-14 12:00:00,73.6,73.82,73.42,73.81,189076.0,63.0744,63.263,62.9202,63.2544,189076.0
2016-06-14 13:00:00,73.8,73.8,73.44,73.64,198991.0,63.2458,63.2458,62.9373,63.1087,198991.0
2016-06-14 14:00:00,73.63,73.94,73.62,73.72,341606.0,63.1001,63.3658,63.0916,63.1773,341606.0
2016-06-14 15:00:00,73.72,74.37,73.64,74.33,947460.0,63.1773,63.7343,63.1087,63.7,947460.0
2016-06-15 09:30:00,74.73,74.89,74.39,74.42,201939.0,64.0428,64.1799,63.7514,63.7772,201939.0
2016-06-15 10:00:00,74.4,74.57,73.93,73.93,425059.0,63.76,63.9057,63.3572,63.3572,425059.0
2016-06-15 11:00:00,73.93,74.15,73.73,73.88,419425.0,63.3572,63.5458,63.1858,63.3144,419425.0
2016-06-15 12:00:00,73.89,73.91,73.71,73.85,285990.0,63.3229,63.3401,63.1687,63.2887,285990.0
2016-06-15 13:00:00,73.85,74.1,73.83,73.94,310902.0,63.2887,63.5029,63.2715,63.3658,310902.0
2016-06-15 14:00:00,73.95,74.14,73.82,74.01,231742.0,63.3744,63.5372,63.263,63.4258,231742.0
2016-06-15 15:00:00,74.01,74.06,73.61,73.7,644106.0,63.4258,63.4686,63.083,63.1601,644106.0
2016-06-16 09:30:00,73.47,73.94,73.15,73.29,326041.0,62.963,63.3658,62.6888,62.8088,326041.0
2016-06-16 10:00:00,73.27,73.44,72.95,73.3,532623.0,62.7916,62.9373,62.5174,62.8173,532623.0
2016-06-16 11:00:00,73.28,73.78,73.28,73.75,723821.0,62.8002,63.2287,62.8002,63.203,723821.0
2016-06-16 12:00:00,73.77,74.29,73.67,74.27,440970.0,63.2201,63.6657,63.1344,63.6486,440970.0
2016-06-16 13:00:00,74.27,74.45,73.82,73.88,549630.0,63.6486,63.8029,63.263,63.3144,549630.0
2016-06-16 14:00:00,73.88,74.42,73.86,74.24,423952.0,63.3144,63.7772,63.2972,63.6229,423952.0
2016-06-16 15:00:00,74.24,74.47,74.2,74.26,916821.0,63.6229,63.82,63.5886,63.64,916821.0
2016-06-17 09:30:00,74.59,75.08,74.07,74.58,1059839.0,63.9228,64.3428,63.4772,63.9143,1059839.0
2016-06-17 10:00:00,74.6,74.63,73.7,73.78,898437.0,63.9314,63.9571,63.1601,63.2287,898437.0
2016-06-17 11:00:00,73.78,73.81,73.47,73.78,900195.0,63.2287,63.2544,62.963,63.2287,900195.0
2016-06-17 12:00:00,73.78,74.25,73.7,73.83,588915.0,63.2287,63.6315,63.1601,63.2715,588915.0
2016-06-17 13:00:00,73.83,73.86,73.66,73.7,485324.0,63.2715,63.2972,63.1258,63.1601,485324.0
2016-06-17 14:00:00,73.7,74.14,73.66,74.01,444296.0,63.1601,63.5372,63.1258,63.4258,444296.0
2016-06-17 15:00:00,74.01,74.08,73.75,73.84,1002187.0,63.4258,63.4858,63.203,63.2801,1002187.0
2016-06-20 09:30:00,74.45,74.7,73.99,74.16,207755.0,63.8029,64.0171,63.4086,63.5543,207755.0
2016-06-20 10:00:00,74.14,74.29,74.0,74.11,356501.0,63.5372,63.6657,63.4172,63.5115,356501.0
2016-06-20 11:00:00,74.11,74.36,74.08,74.3,301790.0,63.5115,63.7257,63.4858,63.6743,301790.0
2016-06-20 12:00:00,74.3,74.36,74.0,74.02,267471.0,63.6743,63.7257,63.4172,63.4344,267471.0
2016-06-20 13:00:00,74.02,74.1,73.8,73.86,288005.0,63.4344,63.5029,63.2458,63.2972,288005.0
2016-06-20 14:00:00,73.86,73.87,73.56,73.65,558810.0,63.2972,63.3058,63.0401,63.1173,558810.0
2016-06-20 15:00:00,73.65,73.7,73.22,73.29,1080974.0,63.1173,63.1601,62.7488,62.8088,1080974.0
2016-06-21 09:30:00,73.7,73.8,73.1,73.26,266110.0,63.1601,63.2458,62.6459,62.783,266110.0
2016-06-21 10:00:00,73.24,73.46,73.04,73.45,478694.0,62.7659,62.9544,62.5945,62.9459,478694.0
2016-06-21 11:00:00,73.45,73.7,72.97,72.98,446139.0,62.9459,63.1601,62.5345,62.5431,446139.0
2016-06-21 12:00:00,72.98,73.42,72.98,73.34,223262.0,62.5431,62.9202,62.5431,62.8516,223262.0
2016-06-21 13:00:00,73.35,73.42,73.07,73.12,428539.0,62.8602,62.9202,62.6202,62.6631,428539.0
2016-06-21 14:00:00,73.13,73.31,73.03,73.1,359073.0,62.6716,62.8259,62.5859,62.6459,359073.0
2016-06-21 15:00:00,73.1,73.11,72.53,72.58,2345812.0,62.6459,62.6545,62.1574,62.2003,2345812.0
2016-06-22 09:30:00,72.5,72.91,72.5,72.89,250039.0,62.1317,62.4831,62.1317,62.466,250039.0
2016-06-22 10:00:00,72.89,73.91,72.7,73.63,887307.0,62.466,63.3401,62.3031,63.1001,887307.0
2016-06-22 11:00:00,73.63,73.83,73.19,73.31,663866.0,63.1001,63.2715,62.7231,62.8259,663866.0
2016-06-22 12:00:00,73.31,73.35,72.79,72.88,703340.0,62.8259,62.8602,62.3803,62.4574,703340.0
2016-06-22 13:00:00,72.87,73.33,72.74,73.31,359105.0,62.4488,62.843,62.3374,62.8259,359105.0
2016-06-22 14:00:00,73.3,73.31,73.13,73.26,434270.0,62.8173,62.8259,62.6716,62.783,434270.0
2016-06-22 15:00:00,73.26,73.39,72.97,73.06,548762.0,62.783,62.8945,62.5345,62.6116,548762.0
2016-06-23 09:30:00,73.59,73.9,73.2,73.34,152218.0,63.0659,63.3315,62.7316,62.8516,152218.0
2016-06-23 10:00:00,73.36,73.5,73.26,73.41,297655.0,62.8687,62.9887,62.783,62.9116,297655.0
2016-06-23 11:00:00,73.4,73.76,73.32,73.7,436785.0,62.903,63.2115,62.8345,63.1601,436785.0
2016-06-23 12:00:00,73.7,73.76,73.44,73.58,278295.0,63.1601,63.2115,62.9373,63.0573,278295.0
2016-06-23 13:00:00,73.58,73.59,73.41,73.55,290762.0,63.0573,63.0659,62.9116,63.0316,290762.0
2016-06-23 14:00:00,73.55,73.69,73.47,73.63,261788.0,63.0316,63.1516,62.963,63.1001,261788.0
2016-06-23 15:00:00,73.65,73.94,73.52,73.91,758672.0,63.1173,63.3658,63.0059,63.3401,758672.0
2016-06-24 09:30:00,72.45,74.82,71.87,74.25,1246785.0,62.0889,64.1199,61.5918,63.6315,1246785.0
2016-06-24 10:00:00,74.25,74.74,73.67,74.46,1327201.0,63.6315,64.0514,63.1344,63.8114,1327201.0
2016-06-24 11:00:00,74.47,74.89,74.3,74.85,1396940.0,63.82,64.1799,63.6743,64.1457,1396940.0
2016-06-24 12:00:00,74.86,74.86,74.29,74.38,756086.0,64.1542,64.1542,63.6657,63.7429,756086.0
2016-06-24 13:00:00,74.38,74.82,74.06,74.76,893993.0,63.7429,64.1199,63.4686,64.0685,893993.0
2016-06-24 14:00:00,74.76,75.12,74.64,74.84,1241537.0,64.0685,64.377,63.9657,64.1371,1241537.0
2016-06-24 15:00:00,74.84,74.99,74.2,74.35,1999506.0,64.1371,64.2656,63.5886,63.7172,1999506.0
2016-06-27 09:30:00,74.06,74.6,73.59,74.15,667039.0,63.4686,63.9314,63.0659,63.5458,667039.0
2016-06-27 10:00:00,74.15,74.22,73.28,73.31,923810.0,63.5458,63.6058,62.8002,62.8259,923810.0
2016-06-27 11:00:00,73.28,73.75,73.2,73.6,491687.0,62.8002,63.203,62.7316,63.0744,491687.0
2016-06-27 12:00:00,73.6,74.11,73.57,74.01,581504.0,63.0744,63.5115,63.0487,63.4258,581504.0
2016-06-27 13:00:00,74.01,74.56,73.97,74.51,834174.0,63.4258,63.8971,63.3915,63.8543,834174.0
2016-06-27 14:00:00,74.5,74.85,74.37,74.67,980991.0,63.8457,64.1457,63.7343,63.9914,980991.0
2016-06-27 15:00:00,74.68,75.07,74.62,74.87,1823612.0,64.0,64.3342,63.9486,64.1628,1823612.0
2016-06-28 09:30:00,75.13,76.25,75.13,75.6,626241.0,64.3856,65.3454,64.3856,64.7884,626241.0
2016-06-28 10:00:00,75.6,76.15,75.52,76.04,735364.0,64.7884,65.2597,64.7198,65.1655,735364.0
2016-06-28 11:00:00,76.03,76.04,75.72,75.82,729044.0,65.1569,65.1655,64.8912,64.9769,729044.0
2016-06-28 12:00:00,75.83,75.99,75.5,75.82,300931.0,64.9855,65.1226,64.7027,64.9769,300931.0
2016-06-28 13:00:00,75.81,75.81,74.06,74.23,1674334.0,64.9684,64.9684,63.4686,63.6143,1674334.0
2016-06-28 14:00:00,74.22,75.3,73.75,74.7,1419323.0,63.6058,64.5313,63.203,64.0171,1419323.0
2016-06-28 15:00:00,74.71,75.3,74.55,75.12,1318978.0,64.0257,64.5313,63.8886,64.377,1318978.0
2016-06-29 09:30:00,75.88,76.9,75.87,76.82,859559.0,65.0284,65.9025,65.0198,65.8339,859559.0
2016-06-29 10:00:00,76.8,77.61,76.7,77.59,860904.0,65.8168,66.5109,65.7311,66.4938,860904.0
2016-06-29 11:00:00,77.59,78.14,77.5,77.8,1199495.0,66.4938,66.9652,66.4167,66.6738,1199495.0
2016-06-29 12:00:00,77.81,78.13,77.69,78.06,765242.0,66.6823,66.9566,66.5795,66.8966,765242.0
2016-06-29 13:00:00,78.07,78.08,77.71,77.93,505024.0,66.9052,66.9137,66.5966,66.7852,505024.0
2016-06-29 14:00:00,77.93,77.97,77.72,77.9,573441.0,66.7852,66.8195,66.6052,66.7595,573441.0
2016-06-29 15:00:00,77.9,78.24,77.89,78.13,1310463.0,66.7595,67.0509,66.7509,66.9566,1310463.0
2016-06-30 09:30:00,78.2,78.29,77.46,77.56,259827.0,67.0166,67.0937,66.3824,66.4681,259827.0
2016-06-30 10:00:00,77.57,78.27,77.57,78.23,424380.0,66.4767,67.0766,66.4767,67.0423,424380.0
2016-06-30 11:00:00,78.23,78.75,78.06,78.53,396646.0,67.0423,67.4879,66.8966,67.2994,396646.0
2016-06-30 12:00:00,78.55,78.75,78.49,78.69,401264.0,67.3165,67.4879,67.2651,67.4365,401264.0
2016-06-30 13:00:00,78.7,78.73,78.44,78.58,213060.0,67.4451,67.4708,67.2223,67.3422,213060.0
2016-06-30 14:00:00,78.58,78.81,78.55,78.67,327410.0,67.3422,67.5393,67.3165,67.4194,327410.0
2016-06-30 15:00:00,78.68,78.75,78.43,78.75,885826.0,67.4279,67.4879,67.2137,67.4879,885826.0
2016-07-01 09:30:00,78.8,78.96,78.37,78.96,230002.0,67.5308,67.6679,67.1623,67.6679,230002.0
2016-07-01 10:00:00,78.97,79.33,78.95,79.15,359310.0,67.6765,67.985,67.6593,67.8307,359310.0
2016-07-01 11:00:00,79.14,79.15,78.78,78.89,302108.0,67.8221,67.8307,67.5136,67.6079,302108.0
2016-07-01 12:00:00,78.88,79.08,78.85,79.01,342220.0,67.5993,67.7707,67.5736,67.7107,342220.0
2016-07-01 13:00:00,79.01,79.11,78.89,78.92,230380.0,67.7107,67.7964,67.6079,67.6336,230380.0
2016-07-01 14:00:00,78.92,78.97,78.65,78.85,238297.0,67.6336,67.6765,67.4022,67.5736,238297.0
2016-07-01 15:00:00,78.84,79.06,78.84,78.91,601521.0,67.565,67.7536,67.565,67.625,601521.0
2016-07-05 09:30:00,78.81,79.4,78.75,79.02,201038.0,67.5393,68.045,67.4879,67.7193,201038.0
2016-07-05 10:00:00,79.0,79.13,78.82,79.06,228843.0,67.7022,67.8136,67.5479,67.7536,228843.0
2016-07-05 11:00:00,79.03,79.3,78.88,79.26,394542.0,67.7279,67.9593,67.5993,67.925,394542.0
2016-07-05 12:00:00,79.25,79.38,79.17,79.23,239676.0,67.9164,68.0278,67.8479,67.8993,239676.0
2016-07-05 13:00:00,79.22,79.4,79.18,79.36,247822.0,67.8907,68.045,67.8564,68.0107,247822.0
2016-07-05 14:00:00,79.35,79.49,79.33,79.47,336923.0,68.0021,68.1221,67.985,68.1049,336923.0
2016-07-05 15:00:00,79.46,79.9,79.44,79.63,947738.0,68.0964,68.4735,68.0792,68.2421,947738.0
2016-07-06 09:30:00,79.32,79.73,79.1,79.57,292628.0,67.9764,68.3278,67.7879,68.1906,292628.0
2016-07-06 10:00:00,79.58,79.84,79.28,79.62,355644.0,68.1992,68.422,67.9421,68.2335,355644.0
2016-07-06 11:00:00,79.63,79.82,79.26,79.8,499821.0,68.2421,68.4049,67.925,68.3878,499821.0
2016-07-06 12:00:00,79.8,80.15,79.8,80.08,355347.0,68.3878,68.6877,68.3878,68.6277,355347.0
2016-07-06 13:00:00,80.07,80.4,79.6,79.64,757116.0,68.6191,68.9019,68.2164,68.2506,757116.0
2016-07-06 14:00:00,79.65,80.04,79.6,79.99,436757.0,68.2592,68.5934,68.2164,68.5506,436757.0
2016-07-06 15:00:00,79.99,80.09,79.84,79.98,876230.0,68.5506,68.6363,68.422,68.542,876230.0
2016-07-07 09:30:00,79.83,80.04,79.75,80.02,169223.0,68.4135,68.5934,68.3449,68.5763,169223.0
2016-07-07 10:00:00,80.04,80.05,79.52,79.56,368318.0,68.5934,68.602,68.1478,68.1821,368318.0
2016-07-07 11:00:00,79.54,79.63,79.13,79.15,373189.0,68.1649,68.2421,67.8136,67.8307,373189.0
2016-07-07 12:00:00,79.15,79.17,78.86,78.88,406169.0,67.8307,67.8479,67.5822,67.5993,406169.0
2016-07-07 13:00:00,78.87,79.18,78.8,78.99,300324.0,67.5908,67.8564,67.5308,67.6936,300324.0
2016-07-07 14:00:00,78.98,79.02,78.64,78.95,425224.0,67.685,67.7193,67.3936,67.6593,425224.0
2016-07-07 15:00:00,78.96,79.38,78.95,79.31,803856.0,67.6679,68.0278,67.6593,67.9678,803856.0
2016-07-08 09:30:00,79.44,79.5,78.94,78.94,224041.0,68.0792,68.1307,67.6507,67.6507,224041.0
2016-07-08 10:00:00,78.96,79.5,78.93,79.37,328281.0,67.6679,68.1307,67.6422,68.0193,328281.0
2016-07-08 11:00:00,79.37,79.63,79.36,79.58,339457.0,68.0193,68.2421,68.0107,68.1992,339457.0
2016-07-08 12:00:00,79.59,79.6,79.29,79.46,234613.0,68.2078,68.2164,67.9507,68.0964,234613.0
2016-07-08 13:00:00,79.47,79.65,79.44,79.51,217318.0,68.1049,68.2592,68.0792,68.1392,217318.0
2016-07-08 14:00:00,79.51,79.9,79.45,79.78,329137.0,68.1392,68.4735,68.0878,68.3706,329137.0
2016-07-08 15:00:00,79.78,79.8,79.45,79.65,726201.0,68.3706,68.3878,68.0878,68.2592,726201.0
2016-07-11 09:30:00,79.54,79.61,78.95,79.14,234456.0,68.1649,68.2249,67.6593,67.8221,234456.0
2016-07-11 10:00:00,79.14,79.55,79.03,79.38,337989.0,67.8221,68.1735,67.7279,68.0278,337989.0
2016-07-11 11:00:00,79.38,79.72,79.37,79.68,319109.0,68.0278,68.3192,68.0193,68.2849,319109.0
2016-07-11 12:00:00,79.69,79.77,79.56,79.62,153939.0,68.2935,68.362,68.1821,68.2335,153939.0
2016-07-11 13:00:00,79.63,79.67,79.49,79.55,177289.0,68.2421,68.2763,68.1221,68.1735,177289.0
2016-07-11 14:00:00,79.55,79.66,79.4,79.4,240398.0,68.1735,68.2678,68.045,68.045,240398.0
2016-07-11 15:00:00,79.41,79.56,79.06,79.14,719179.0,68.0535,68.1821,67.7536,67.8221,719179.0
2016-07-12 09:30:00,79.63,79.69,78.97,79.4,429477.0,68.2421,68.2935,67.6765,68.045,429477.0
2016-07-12 10:00:00,79.41,79.58,79.29,79.44,426253.0,68.0535,68.1992,67.9507,68.0792,426253.0
2016-07-12 11:00:00,79.44,79.55,79.31,79.52,334424.0,68.0792,68.1735,67.9678,68.1478,334424.0
2016-07-12 12:00:00,79.52,79.84,79.51,79.61,355664.0,68.1478,68.422,68.1392,68.2249,355664.0
2016-07-12 13:00:00,79.61,79.66,79.27,79.64,623591.0,68.2249,68.2678,67.9336,68.2506,623591.0
2016-07-12 14:00:00,79.65,79.75,79.33,79.72,770755.0,68.2592,68.3449,67.985,68.3192,770755.0
2016-07-12 15:00:00,79.72,79.76,79.41,79.64,777340.0,68.3192,68.3535,68.0535,68.2506,777340.0
2016-07-13 09:30:00,79.91,80.03,79.63,79.79,167415.0,68.482,68.5849,68.2421,68.3792,167415.0
2016-07-13 10:00:00,79.8,79.81,79.54,79.78,175094.0,68.3878,68.3963,68.1649,68.3706,175094.0
2016-07-13 11:00:00,79.79,79.84,79.57,79.64,240255.0,68.3792,68.422,68.1906,68.2506,240255.0
2016-07-13 12:00:00,79.65,79.8,79.65,79.74,249126.0,68.2592,68.3878,68.2592,68.3363,249126.0
2016-07-13 13:00:00,79.74,79.81,79.46,79.47,171924.0,68.3363,68.3963,68.0964,68.1049,171924.0
2016-07-13 14:00:00,79.47,79.71,79.42,79.54,290792.0,68.1049,68.3106,68.0621,68.1649,290792.0
2016-07-13 15:00:00,79.54,79.6,79.33,79.38,455905.0,68.1649,68.2164,67.985,68.0278,455905.0
2016-07-14 09:30:00,79.5,79.79,79.4,79.54,494187.0,68.1307,68.3792,68.045,68.1649,494187.0
2016-07-14 10:00:00,79.55,80.4,79.53,80.1,601253.0,68.1735,68.9019,68.1564,68.6449,601253.0
2016-07-14 11:00:00,80.1,80.36,80.09,80.19,319433.0,68.6449,68.8677,68.6363,68.722,319433.0
2016-07-14 12:00:00,80.18,80.22,79.98,80.07,280188.0,68.7134,68.7477,68.542,68.6191,280188.0
2016-07-14 13:00:00,80.07,80.07,79.82,79.93,205789.0,68.6191,68.6191,68.4049,68.4992,205789.0
2016-07-14 14:00:00,79.93,80.33,79.85,80.31,435690.0,68.4992,68.842,68.4306,68.8248,435690.0
2016-07-14 15:00:00,80.31,80.69,80.24,80.57,878805.0,68.8248,69.1505,68.7648,69.0476,878805.0
2016-07-15 09:30:00,80.96,81.0,80.59,80.78,535717.0,69.3819,69.4161,69.0648,69.2276,535717.0
2016-07-15 10:00:00,80.76,80.91,80.58,80.61,433275.0,69.2105,69.339,69.0562,69.0819,433275.0
2016-07-15 11:00:00,80.61,80.68,79.94,79.95,544930.0,69.0819,69.1419,68.5077,68.5163,544930.0
2016-07-15 12:00:00,79.96,80.24,79.96,80.08,427276.0,68.5249,68.7648,68.5249,68.6277,427276.0
2016-07-15 13:00:00,80.1,80.2,80.07,80.15,291942.0,68.6449,68.7306,68.6191,68.6877,291942.0
2016-07-15 14:00:00,80.14,80.22,80.01,80.19,280514.0,68.6791,68.7477,68.5677,68.722,280514.0
2016-07-15 15:00:00,80.18,80.44,80.15,80.21,978213.0,68.7134,68.9362,68.6877,68.7391,978213.0
2016-07-18 09:30:00,80.37,80.49,80.06,80.46,153921.0,68.8762,68.9791,68.6106,68.9534,153921.0
2016-07-18 10:00:00,80.45,80.59,80.27,80.34,294675.0,68.9448,69.0648,68.7905,68.8505,294675.0
2016-07-18 11:00:00,80.35,80.37,80.06,80.14,319654.0,68.8591,68.8762,68.6106,68.6791,319654.0
2016-07-18 12:00:00,80.14,80.14,79.88,80.0,251735.0,68.6791,68.6791,68.4563,68.5592,251735.0
2016-07-18 13:00:00,80.0,80.12,79.87,80.0,287402.0,68.5592,68.662,68.4477,68.5592,287402.0
2016-07-18 14:00:00,80.0,80.07,79.85,79.95,539273.0,68.5592,68.6191,68.4306,68.5163,539273.0
2016-07-18 15:00:00,79.95,80.04,79.92,79.93,686201.0,68.5163,68.5934,68.4906,68.4992,686201.0
2016-07-19 09:30:00,79.85,80.25,79.77,80.0,257367.0,68.4306,68.7734,68.362,68.5592,257367.0
2016-07-19 10:00:00,80.0,80.18,79.72,80.02,546909.0,68.5592,68.7134,68.3192,68.5763,546909.0
2016-07-19 11:00:00,80.03,80.09,79.58,79.92,408146.0,68.5849,68.6363,68.1992,68.4906,408146.0
2016-07-19 12:00:00,79.93,79.96,79.76,79.88,188552.0,68.4992,68.5249,68.3535,68.4563,188552.0
2016-07-19 13:00:00,79.86,79.94,79.77,79.91,199684.0,68.4392,68.5077,68.362,68.482,199684.0
2016-07-19 14:00:00,79.91,80.01,79.86,79.9,182817.0,68.482,68.5677,68.4392,68.4735,182817.0
2016-07-19 15:00:00,79.9,79.98,79.87,79.96,660585.0,68.4735,68.542,68.4477,68.5249,660585.0
2016-07-20 09:30:00,80.27,80.42,79.99,80.17,318134.0,68.7905,68.9191,68.5506,68.7048,318134.0
2016-07-20 10:00:00,80.19,80.48,80.08,80.43,495428.0,68.722,68.9705,68.6277,68.9277,495428.0
2016-07-20 11:00:00,80.43,80.52,80.27,80.28,351400.0,68.9277,69.0048,68.7905,68.7991,351400.0
2016-07-20 12:00:00,80.28,80.39,80.11,80.33,321759.0,68.7991,68.8934,68.6534,68.842,321759.0
2016-07-20 13:00:00,80.34,80.41,80.19,80.21,187134.0,68.8505,68.9105,68.722,68.7391,187134.0
2016-07-20 14:00:00,80.21,80.24,80.13,80.22,186805.0,68.7391,68.7648,68.6706,68.7477,186805.0
2016-07-20 15:00:00,80.22,80.33,80.21,80.28,456248.0,68.7477,68.842,68.7391,68.7991,456248.0
2016-07-21 09:30:00,80.2,80.6,80.12,80.4,133005.0,68.7306,69.0733,68.662,68.9019,133005.0
2016-07-21 10:00:00,80.39,80.56,80.25,80.32,467907.0,68.8934,69.0391,68.7734,68.8334,467907.0
2016-07-21 11:00:00,80.32,80.42,80.15,80.23,190781.0,68.8334,68.9191,68.6877,68.7563,190781.0
2016-07-21 12:00:00,80.23,80.31,80.15,80.3,128146.0,68.7563,68.8248,68.6877,68.8163,128146.0
2016-07-21 13:00:00,80.31,80.34,80.14,80.14,150701.0,68.8248,68.8505,68.6791,68.6791,150701.0
2016-07-21 14:00:00,80.15,80.23,80.07,80.16,163764.0,68.6877,68.7563,68.6191,68.6963,163764.0
2016-07-21 15:00:00,80.15,80.42,80.02,80.38,439657.0,68.6877,68.9191,68.5763,68.8848,439657.0
2016-07-22 09:30:00,80.4,80.87,80.28,80.76,236207.0,68.9019,69.3047,68.7991,69.2105,236207.0
2016-07-22 10:00:00,80.76,81.1,80.57,81.09,520888.0,69.2105,69.5018,69.0476,69.4933,520888.0
2016-07-22 11:00:00,81.09,81.35,81.0,81.34,516731.0,69.4933,69.7161,69.4161,69.7075,516731.0
2016-07-22 12:00:00,81.32,81.55,81.25,81.4,517382.0,69.6904,69.8875,69.6304,69.7589,517382.0
2016-07-22 13:00:00,81.39,81.46,81.23,81.33,424014.0,69.7504,69.8104,69.6133,69.6989,424014.0
2016-07-22 14:00:00,81.34,81.42,81.31,81.41,342869.0,69.7075,69.7761,69.6818,69.7675,342869.0
2016-07-22 15:00:00,81.41,81.71,81.4,81.59,1069426.0,69.7675,70.0246,69.7589,69.9218,1069426.0
2016-07-25 09:30:00,81.59,81.72,81.06,81.2,219837.0,69.9218,70.0332,69.4676,69.5875,219837.0
2016-07-25 10:00:00,81.2,81.28,81.0,81.14,323923.0,69.5875,69.6561,69.4161,69.5361,323923.0
2016-07-25 11:00:00,81.14,81.29,81.09,81.18,355871.0,69.5361,69.6647,69.4933,69.5704,355871.0
2016-07-25 12:00:00,81.18,81.36,81.13,81.3,233475.0,69.5704,69.7247,69.5276,69.6732,233475.0
2016-07-25 13:00:00,81.3,81.62,81.23,81.55,368563.0,69.6732,69.9475,69.6133,69.8875,368563.0
2016-07-25 14:00:00,81.54,81.96,81.48,81.95,745266.0,69.8789,70.2389,69.8275,70.2303,745266.0
2016-07-25 15:00:00,81.95,82.0,81.71,82.0,1260111.0,70.2303,70.2731,70.0246,70.2731,1260111.0
2016-07-26 09:30:00,82.75,83.35,82.29,82.85,993039.0,70.9159,71.4301,70.5217,71.0016,993039.0
2016-07-26 10:00:00,82.83,82.88,81.63,82.37,1008000.0,70.9844,71.0273,69.956,70.5902,1008000.0
2016-07-26 11:00:00,82.36,82.44,81.85,82.23,606509.0,70.5816,70.6502,70.1446,70.4702,606509.0
2016-07-26 12:00:00,82.24,82.28,81.91,82.02,426471.0,70.4788,70.5131,70.196,70.2903,426471.0
2016-07-26 13:00:00,82.02,82.1,81.84,82.01,376520.0,70.2903,70.3588,70.136,70.2817,376520.0
2016-07-26 14:00:00,81.99,82.09,81.75,81.85,323782.0,70.2646,70.3503,70.0589,70.1446,323782.0
2016-07-26 15:00:00,81.85,82.1,81.81,82.09,715141.0,70.1446,70.3588,70.1103,70.3503,715141.0
2016-07-27 09:30:00,82.25,82.78,82.15,82.77,238304.0,70.4874,70.9416,70.4017,70.933,238304.0
2016-07-27 10:00:00,82.77,83.16,82.65,83.11,481846.0,70.933,71.2672,70.8302,71.2244,481846.0
2016-07-27 11:00:00,83.1,83.43,82.79,83.27,405491.0,71.2158,71.4986,70.9502,71.3615,405491.0
2016-07-27 12:00:00,83.27,83.27,82.91,82.97,322125.0,71.3615,71.3615,71.053,71.1044,322125.0
2016-07-27 13:00:00,82.98,83.04,82.87,82.97,359084.0,71.113,71.1644,71.0187,71.1044,359084.0
2016-07-27 14:00:00,82.97,83.32,82.7,83.24,423202.0,71.1044,71.4044,70.873,71.3358,423202.0
2016-07-27 15:00:00,83.24,83.59,83.2,83.41,825759.0,71.3358,71.6357,71.3015,71.4815,825759.0
2016-07-28 09:30:00,83.25,83.39,82.84,83.09,203942.0,71.3444,71.4643,70.993,71.2073,203942.0
2016-07-28 10:00:00,83.09,83.24,82.52,82.54,411724.0,71.2073,71.3358,70.7188,70.7359,411724.0
2016-07-28 11:00:00,82.55,83.0,82.54,82.9,324749.0,70.7445,71.1301,70.7359,71.0444,324749.0
2016-07-28 12:00:00,82.9,83.0,82.7,82.77,355894.0,71.0444,71.1301,70.873,70.933,355894.0
2016-07-28 13:00:00,82.78,82.95,81.95,82.92,1162253.0,70.9416,71.0873,70.2303,71.0616,1162253.0
2016-07-28 14:00:00,82.91,83.04,82.84,82.97,455082.0,71.053,71.1644,70.993,71.1044,455082.0
2016-07-28 15:00:00,82.98,83.2,82.92,82.93,950025.0,71.113,71.3015,71.0616,71.0701,950025.0
2016-07-29 09:30:00,83.07,83.45,82.93,82.98,165414.0,71.1901,71.5158,71.0701,71.113,165414.0
2016-07-29 10:00:00,82.98,82.99,82.64,82.89,296827.0,71.113,71.1216,70.8216,71.0359,296827.0
2016-07-29 11:00:00,82.89,83.09,82.88,83.04,263500.0,71.0359,71.2073,71.0273,71.1644,263500.0
2016-07-29 12:00:00,83.04,83.15,82.82,82.85,236600.0,71.1644,71.2587,70.9759,71.0016,236600.0
2016-07-29 13:00:00,82.85,83.03,82.81,83.03,194131.0,71.0016,71.1558,70.9673,71.1558,194131.0
2016-07-29 14:00:00,83.03,83.13,82.88,83.03,261301.0,71.1558,71.2415,71.0273,71.1558,261301.0
2016-07-29 15:00:00,83.02,83.09,82.83,82.88,596914.0,71.1473,71.2073,70.9844,71.0273,596914.0
2016-08-01 09:30:00,83.02,83.38,83.02,83.1,124396.0,71.1473,71.4558,71.1473,71.2158,124396.0
2016-08-01 10:00:00,83.09,83.49,82.98,83.47,268577.0,71.2073,71.55,71.113,71.5329,268577.0
2016-08-01 11:00:00,83.47,83.79,83.45,83.61,608716.0,71.5329,71.8071,71.5158,71.6529,608716.0
2016-08-01 12:00:00,83.6,83.61,83.02,83.23,227176.0,71.6443,71.6529,71.1473,71.3272,227176.0
2016-08-01 13:00:00,83.24,83.42,83.15,83.42,224173.0,71.3358,71.4901,71.2587,71.4901,224173.0
2016-08-01 14:00:00,83.42,83.48,83.11,83.23,426283.0,71.4901,71.5415,71.2244,71.3272,426283.0
2016-08-01 15:00:00,83.21,83.3,82.94,83.17,663930.0,71.3101,71.3872,71.0787,71.2758,663930.0
2016-08-02 09:30:00,83.14,83.29,82.8,83.14,192170.0,71.2501,71.3786,70.9587,71.2501,192170.0
2016-08-02 10:00:00,83.11,83.23,82.57,83.01,415998.0,71.2244,71.3272,70.7616,71.1387,415998.0
2016-08-02 11:00:00,83.03,83.12,82.74,82.92,374778.0,71.1558,71.233,70.9073,71.0616,374778.0
2016-08-02 12:00:00,82.93,83.28,82.84,83.03,380806.0,71.0701,71.3701,70.993,71.1558,380806.0
2016-08-02 13:00:00,83.03,83.25,82.98,83.19,265921.0,71.1558,71.3444,71.113,71.2929,265921.0
2016-08-02 14:00:00,83.19,83.7,83.1,83.38,393293.0,71.2929,71.73,71.2158,71.4558,393293.0
2016-08-02 15:00:00,83.38,83.5,83.16,83.33,665885.0,71.4558,71.5586,71.2672,71.4129,665885.0
2016-08-03 09:30:00,83.42,83.42,83.0,83.02,202768.0,71.4901,71.4901,71.1301,71.1473,202768.0
2016-08-03 10:00:00,83.01,83.23,82.66,82.67,361380.0,71.1387,71.3272,70.8387,70.8473,361380.0
2016-08-03 11:00:00,82.67,82.72,82.39,82.46,369321.0,70.8473,70.8902,70.6074,70.6673,369321.0
2016-08-03 12:00:00,82.46,82.67,82.45,82.59,227505.0,70.6673,70.8473,70.6588,70.7788,227505.0
2016-08-03 13:00:00,82.6,82.79,82.57,82.71,196342.0,70.7873,70.9502,70.7616,70.8816,196342.0
2016-08-03 14:00:00,82.7,82.71,82.36,82.46,390985.0,70.873,70.8816,70.5816,70.6673,390985.0
2016-08-03 15:00:00,82.46,82.74,82.43,82.67,548484.0,70.6673,70.9073,70.6416,70.8473,548484.0
2016-08-04 09:30:00,83.02,83.02,82.52,82.66,137310.0,71.1473,71.1473,70.7188,70.8387,137310.0
2016-08-04 10:00:00,82.65,82.97,82.54,82.83,266211.0,70.8302,71.1044,70.7359,70.9844,266211.0
2016-08-04 11:00:00,82.82,82.84,82.46,82.55,190332.0,70.9759,70.993,70.6673,70.7445,190332.0
2016-08-04 12:00:00,82.56,82.68,82.54,82.56,175117.0,70.753,70.8559,70.7359,70.753,175117.0
2016-08-04 13:00:00,82.56,82.63,82.37,82.5,187588.0,70.753,70.813,70.5902,70.7016,187588.0
2016-08-04 14:00:00,82.5,82.56,82.41,82.48,283356.0,70.7016,70.753,70.6245,70.6845,283356.0
2016-08-04 15:00:00,82.47,82.64,82.39,82.41,452785.0,70.6759,70.8216,70.6074,70.6245,452785.0
2016-08-05 09:30:00,82.44,82.52,81.05,81.41,735769.0,70.6502,70.7188,69.459,69.7675,735769.0
2016-08-05 10:00:00,81.41,82.03,81.04,81.08,838390.0,69.7675,70.2988,69.4504,69.4847,838390.0
2016-08-05 11:00:00,81.08,81.75,81.08,81.61,890191.0,69.4847,70.0589,69.4847,69.9389,890191.0
2016-08-05 12:00:00,81.61,81.86,81.46,81.58,460662.0,69.9389,70.1532,69.8104,69.9132,460662.0
2016-08-05 13:00:00,81.58,81.74,81.5,81.58,403295.0,69.9132,70.0503,69.8446,69.9132,403295.0
2016-08-05 14:00:00,81.59,81.74,81.4,81.41,554335.0,69.9218,70.0503,69.7589,69.7675,554335.0
2016-08-05 15:00:00,81.41,81.56,81.3,81.56,1235789.0,69.7675,69.8961,69.6732,69.8961,1235789.0
2016-08-08 09:30:00,81.44,81.85,80.7,80.82,333423.0,69.7932,70.1446,69.159,69.2619,333423.0
2016-08-08 10:00:00,80.84,81.0,80.46,80.99,522803.0,69.279,69.4161,68.9534,69.4076,522803.0
2016-08-08 11:00:00,81.0,81.23,80.97,81.06,267489.0,69.4161,69.6133,69.3904,69.4676,267489.0
2016-08-08 12:00:00,81.06,81.34,81.06,81.29,375878.0,69.4676,69.7075,69.4676,69.6647,375878.0
2016-08-08 13:00:00,81.29,81.29,80.99,81.16,305382.0,69.6647,69.6647,69.4076,69.5533,305382.0
2016-08-08 14:00:00,81.15,81.38,81.14,81.34,291372.0,69.5447,69.7418,69.5361,69.7075,291372.0
2016-08-08 15:00:00,81.34,81.61,81.34,81.6,796024.0,69.7075,69.9389,69.7075,69.9303,796024.0
2016-08-09 09:30:00,81.75,81.85,81.42,81.8,146298.0,70.0589,70.1446,69.7761,70.1017,146298.0
2016-08-09 10:00:00,81.8,82.14,81.73,81.91,237190.0,70.1017,70.3931,70.0417,70.196,237190.0
2016-08-09 11:00:00,81.91,81.97,79.8,81.8,320200.0,70.196,70.2474,68.3878,70.1017,320200.0
2016-08-09 12:00:00,81.8,81.92,81.63,81.73,236331.0,70.1017,70.2046,69.956,70.0417,236331.0
2016-08-09 13:00:00,81.73,81.79,81.5,81.55,170880.0,70.0417,70.0932,69.8446,69.8875,170880.0
2016-08-09 14:00:00,81.56,81.7,81.41,81.6,326214.0,69.8961,70.016,69.7675,69.9303,326214.0
2016-08-09 15:00:00,81.61,81.62,81.42,81.51,432438.0,69.9389,69.9475,69.7761,69.8532,432438.0
2016-08-10 09:30:00,80.12,80.73,79.67,80.43,901406.0,68.662,69.1848,68.2763,68.9277,901406.0
2016-08-10 10:00:00,80.41,80.46,79.95,80.42,689682.0,68.9105,68.9534,68.5163,68.9191,689682.0
2016-08-10 11:00:00,80.43,81.16,80.24,80.56,755431.0,68.9277,69.5533,68.7648,69.0391,755431.0
2016-08-10 12:00:00,80.56,80.75,80.46,80.7,232578.0,69.0391,69.2019,68.9534,69.159,232578.0
2016-08-10 13:00:00,80.71,80.72,80.43,80.43,248931.0,69.1676,69.1762,68.9277,68.9277,248931.0
2016-08-10 14:00:00,80.43,80.44,80.15,80.34,369016.0,68.9277,68.9362,68.6877,68.8505,369016.0
2016-08-10 15:00:00,80.35,80.53,80.31,80.53,1092132.0,68.8591,69.0134,68.8248,69.0134,1092132.0
2016-08-11 09:30:00,79.98,80.47,79.98,80.36,387919.0,68.9759,69.3985,68.9759,69.3036,387919.0
2016-08-11 10:00:00,80.36,80.56,80.33,80.41,323375.0,69.3036,69.4761,69.2778,69.3468,323375.0
2016-08-11 11:00:00,80.41,80.55,80.37,80.48,228725.0,69.3468,69.4675,69.3123,69.4071,228725.0
2016-08-11 12:00:00,80.49,80.59,80.48,80.51,227534.0,69.4158,69.502,69.4071,69.433,227534.0
2016-08-11 13:00:00,80.51,80.61,80.46,80.46,187284.0,69.433,69.5193,69.3899,69.3899,187284.0
2016-08-11 14:00:00,80.45,80.56,80.43,80.51,232276.0,69.3813,69.4761,69.364,69.433,232276.0
2016-08-11 15:00:00,80.52,80.67,80.49,80.57,392044.0,69.4416,69.571,69.4158,69.4848,392044.0
2016-08-12 09:30:00,80.19,80.72,79.94,79.99,432941.0,69.157,69.6141,68.9414,68.9846,432941.0
2016-08-12 10:00:00,79.99,80.31,79.9,80.19,328667.0,68.9846,69.2605,68.9069,69.157,328667.0
2016-08-12 11:00:00,80.19,80.23,80.06,80.23,227083.0,69.157,69.1915,69.0449,69.1915,227083.0
2016-08-12 12:00:00,80.23,80.23,80.09,80.13,134489.0,69.1915,69.1915,69.0708,69.1053,134489.0
2016-08-12 13:00:00,80.13,80.14,80.0,80.01,100092.0,69.1053,69.1139,68.9932,69.0018,100092.0
2016-08-12 14:00:00,80.02,80.19,80.0,80.16,187757.0,69.0104,69.157,68.9932,69.1312,187757.0
2016-08-12 15:00:00,80.16,80.3,80.16,80.21,501261.0,69.1312,69.2519,69.1312,69.1743,501261.0
2016-08-15 09:30:00,80.33,80.62,80.07,80.51,159910.0,69.2778,69.5279,69.0535,69.433,159910.0
2016-08-15 10:00:00,80.48,80.48,80.23,80.27,355010.0,69.4071,69.4071,69.1915,69.226,355010.0
2016-08-15 11:00:00,80.28,80.43,80.21,80.38,224219.0,69.2347,69.364,69.1743,69.3209,224219.0
2016-08-15 12:00:00,80.37,80.46,80.31,80.45,159096.0,69.3123,69.3899,69.2605,69.3813,159096.0
2016-08-15 13:00:00,80.44,80.53,80.44,80.48,178646.0,69.3726,69.4503,69.3726,69.4071,178646.0
2016-08-15 14:00:00,80.48,80.49,80.35,80.36,113776.0,69.4071,69.4158,69.295,69.3036,113776.0
2016-08-15 15:00:00,80.37,80.4,80.25,80.29,428597.0,69.3123,69.3381,69.2088,69.2433,428597.0
2016-08-16 09:30:00,80.25,80.4,79.85,80.05,208973.0,69.2088,69.3381,68.8638,69.0363,208973.0
2016-08-16 10:00:00,80.05,80.24,79.94,80.22,386083.0,69.0363,69.2002,68.9414,69.1829,386083.0
2016-08-16 11:00:00,80.21,80.3,80.12,80.17,164714.0,69.1743,69.2519,69.0967,69.1398,164714.0
2016-08-16 12:00:00,80.17,80.21,80.03,80.18,119008.0,69.1398,69.1743,69.0191,69.1484,119008.0
2016-08-16 13:00:00,80.18,80.2,79.88,79.88,123810.0,69.1484,69.1657,68.8897,68.8897,123810.0
2016-08-16 14:00:00,79.89,80.08,79.89,80.0,203621.0,68.8983,69.0622,68.8983,68.9932,203621.0
2016-08-16 15:00:00,80.0,80.07,79.84,79.85,386690.0,68.9932,69.0535,68.8552,68.8638,386690.0
2016-08-17 09:30:00,80.16,80.35,79.9,80.03,234318.0,69.1312,69.295,68.9069,69.0191,234318.0
2016-08-17 10:00:00,80.01,80.02,79.77,79.85,260608.0,69.0018,69.0104,68.7948,68.8638,260608.0
2016-08-17 11:00:00,79.87,79.9,79.71,79.71,190582.0,68.8811,68.9069,68.7431,68.7431,190582.0
2016-08-17 12:00:00,79.7,79.83,79.58,79.66,514688.0,68.7345,68.8466,68.631,68.7,514688.0
2016-08-17 13:00:00,79.67,80.0,79.58,79.84,298243.0,68.7086,68.9932,68.631,68.8552,298243.0
2016-08-17 14:00:00,79.84,80.07,79.71,79.95,176432.0,68.8552,69.0535,68.7431,68.9501,176432.0
2016-08-17 15:00:00,79.95,80.14,79.92,80.09,360515.0,68.9501,69.1139,68.9242,69.0708,360515.0
2016-08-18 09:30:00,80.1,80.38,79.93,80.11,187950.0,69.0794,69.3209,68.9328,69.088,187950.0
2016-08-18 10:00:00,80.11,80.15,79.78,79.94,317120.0,69.088,69.1225,68.8034,68.9414,317120.0
2016-08-18 11:00:00,79.94,79.96,79.7,79.71,180808.0,68.9414,68.9587,68.7345,68.7431,180808.0
2016-08-18 12:00:00,79.72,79.86,79.65,79.82,238346.0,68.7517,68.8724,68.6913,68.8379,238346.0
2016-08-18 13:00:00,79.83,79.83,79.68,79.74,186332.0,68.8466,68.8466,68.7172,68.769,186332.0
2016-08-18 14:00:00,79.75,79.86,79.49,79.65,486847.0,68.7776,68.8724,68.5533,68.6913,486847.0
2016-08-18 15:00:00,79.65,79.81,79.61,79.77,881272.0,68.6913,68.8293,68.6568,68.7948,881272.0
2016-08-19 09:30:00,79.55,79.79,79.19,79.44,349142.0,68.6051,68.8121,68.2946,68.5102,349142.0
2016-08-19 10:00:00,79.44,79.49,79.26,79.28,399817.0,68.5102,68.5533,68.355,68.3722,399817.0
2016-08-19 11:00:00,79.28,79.36,79.1,79.23,423022.0,68.3722,68.4412,68.217,68.3291,423022.0
2016-08-19 12:00:00,79.23,79.33,78.78,78.94,295270.0,68.3291,68.4154,67.941,68.079,295270.0
2016-08-19 13:00:00,78.94,79.06,78.94,79.04,355693.0,68.079,68.1825,68.079,68.1653,355693.0
2016-08-19 14:00:00,79.04,79.2,78.96,79.17,431845.0,68.1653,68.3032,68.0963,68.2774,431845.0
2016-08-19 15:00:00,79.17,79.18,79.0,79.05,697290.0,68.2774,68.286,68.1308,68.1739,697290.0
2016-08-22 09:30:00,79.32,79.83,79.3,79.54,297411.0,68.4067,68.8466,68.3895,68.5965,297411.0
2016-08-22 10:00:00,79.55,79.9,79.28,79.3,649365.0,68.6051,68.9069,68.3722,68.3895,649365.0
2016-08-22 11:00:00,79.3,79.49,79.11,79.26,647879.0,68.3895,68.5533,68.2256,68.355,647879.0
2016-08-22 12:00:00,79.25,79.52,79.19,79.24,247550.0,68.3464,68.5792,68.2946,68.3377,247550.0
2016-08-22 13:00:00,79.24,79.42,79.02,79.35,206612.0,68.3377,68.493,68.148,68.4326,206612.0
2016-08-22 14:00:00,79.35,79.43,79.14,79.22,266547.0,68.4326,68.5016,68.2515,68.3205,266547.0
2016-08-22 15:00:00,79.22,79.41,79.21,79.28,329697.0,68.3205,68.4844,68.3119,68.3722,329697.0
2016-08-23 09:30:00,79.68,79.95,79.6,79.8,508718.0,68.7172,68.9501,68.6482,68.8207,508718.0
2016-08-23 10:00:00,79.81,79.97,79.75,79.78,432506.0,68.8293,68.9673,68.7776,68.8034,432506.0
2016-08-23 11:00:00,79.79,79.91,79.72,79.83,441362.0,68.8121,68.9156,68.7517,68.8466,441362.0
2016-08-23 12:00:00,79.83,79.83,79.54,79.62,204228.0,68.8466,68.8466,68.5965,68.6655,204228.0
2016-08-23 13:00:00,79.63,79.7,79.53,79.53,269617.0,68.6741,68.7345,68.5878,68.5878,269617.0
2016-08-23 14:00:00,79.53,79.54,79.44,79.5,335582.0,68.5878,68.5965,68.5102,68.562,335582.0
2016-08-23 15:00:00,79.49,79.64,79.48,79.55,493247.0,68.5533,68.6827,68.5447,68.6051,493247.0
2016-08-24 09:30:00,79.7,79.99,79.19,79.51,254389.0,68.7345,68.9846,68.2946,68.5706,254389.0
2016-08-24 10:00:00,79.48,79.59,79.27,79.47,182945.0,68.5447,68.6396,68.3636,68.5361,182945.0
2016-08-24 11:00:00,79.46,79.47,79.3,79.4,243810.0,68.5275,68.5361,68.3895,68.4757,243810.0
2016-08-24 12:00:00,79.41,79.58,79.39,79.51,164237.0,68.4844,68.631,68.4671,68.5706,164237.0
2016-08-24 13:00:00,79.5,79.51,79.08,79.09,144071.0,68.562,68.5706,68.1998,68.2084,144071.0
2016-08-24 14:00:00,79.08,79.08,78.64,78.77,279542.0,68.1998,68.1998,67.8203,67.9324,279542.0
2016-08-24 15:00:00,78.78,78.78,78.18,78.43,927152.0,67.941,67.941,67.4236,67.6392,927152.0
2016-08-25 09:30:00,78.44,78.55,78.18,78.27,130477.0,67.6478,67.7427,67.4236,67.5012,130477.0
2016-08-25 10:00:00,78.28,79.17,78.23,78.94,464828.0,67.5098,68.2774,67.4667,68.079,464828.0
2016-08-25 11:00:00,78.94,79.0,78.72,78.9,225668.0,68.079,68.1308,67.8893,68.0445,225668.0
2016-08-25 12:00:00,78.9,78.9,78.69,78.73,134528.0,68.0445,68.0445,67.8634,67.8979,134528.0
2016-08-25 13:00:00,78.74,78.78,78.41,78.55,144197.0,67.9065,67.941,67.6219,67.7427,144197.0
2016-08-25 14:00:00,78.54,78.55,77.88,77.93,357185.0,67.7341,67.7427,67.1649,67.208,357185.0
2016-08-25 15:00:00,77.93,78.13,77.8,78.03,810894.0,67.208,67.3805,67.0959,67.2942,810894.0
2016-08-26 09:30:00,78.05,78.37,77.98,78.13,142067.0,67.3115,67.5874,67.2511,67.3805,142067.0
2016-08-26 10:00:00,78.1,78.82,77.89,78.75,433716.0,67.3546,67.9755,67.1735,67.9152,433716.0
2016-08-26 11:00:00,78.75,78.75,78.03,78.2,364013.0,67.9152,67.9152,67.2942,67.4408,364013.0
2016-08-26 12:00:00,78.19,78.3,77.96,78.21,234924.0,67.4322,67.5271,67.2339,67.4495,234924.0
2016-08-26 13:00:00,78.21,78.32,78.06,78.1,170787.0,67.4495,67.5443,67.3201,67.3546,170787.0
2016-08-26 14:00:00,78.1,78.14,77.84,78.06,274900.0,67.3546,67.3891,67.1304,67.3201,274900.0
2016-08-26 15:00:00,78.06,78.42,78.05,78.26,432717.0,67.3201,67.6306,67.3115,67.4926,432717.0
2016-08-29 09:30:00,78.33,78.74,78.18,78.26,106904.0,67.5529,67.9065,67.4236,67.4926,106904.0
2016-08-29 10:00:00,78.24,78.41,78.05,78.34,223589.0,67.4753,67.6219,67.3115,67.5616,223589.0
2016-08-29 11:00:00,78.35,78.72,78.25,78.72,188553.0,67.5702,67.8893,67.484,67.8893,188553.0
2016-08-29 12:00:00,78.7,78.71,78.53,78.59,121393.0,67.872,67.8807,67.7254,67.7772,121393.0
2016-08-29 13:00:00,78.58,78.74,78.55,78.59,105418.0,67.7686,67.9065,67.7427,67.7772,105418.0
2016-08-29 14:00:00,78.59,78.65,78.5,78.57,145689.0,67.7772,67.8289,67.6996,67.7599,145689.0
2016-08-29 15:00:00,78.57,78.64,78.5,78.57,374617.0,67.7599,67.8203,67.6996,67.7599,374617.0
2016-08-30 09:30:00,78.6,78.6,78.03,78.03,149307.0,67.7858,67.7858,67.2942,67.2942,149307.0
2016-08-30 10:00:00,78.03,78.37,77.96,78.21,173338.0,67.2942,67.5874,67.2339,67.4495,173338.0
2016-08-30 11:00:00,78.19,78.29,77.97,78.11,132091.0,67.4322,67.5185,67.2425,67.3632,132091.0
2016-08-30 12:00:00,78.11,78.15,77.89,77.9,155042.0,67.3632,67.3977,67.1735,67.1821,155042.0
2016-08-30 13:00:00,77.9,77.94,77.71,77.78,139108.0,67.1821,67.2166,67.0183,67.0786,139108.0
2016-08-30 14:00:00,77.77,77.8,77.63,77.74,210419.0,67.07,67.0959,66.9493,67.0441,210419.0
2016-08-30 15:00:00,77.75,77.8,77.71,77.77,416286.0,67.0527,67.0959,67.0183,67.07,416286.0
2016-08-31 09:30:00,77.89,78.01,77.58,77.99,155280.0,67.1735,67.277,66.9061,67.2597,155280.0
2016-08-31 10:00:00,77.98,78.09,77.61,77.8,173750.0,67.2511,67.346,66.932,67.0959,173750.0
2016-08-31 11:00:00,77.8,77.97,77.74,77.74,141740.0,67.0959,67.2425,67.0441,67.0441,141740.0
2016-08-31 12:00:00,77.74,77.8,77.57,77.58,169515.0,67.0441,67.0959,66.8975,66.9061,169515.0
2016-08-31 13:00:00,77.59,77.68,77.53,77.61,152091.0,66.9148,66.9924,66.863,66.932,152091.0
2016-08-31 14:00:00,77.6,77.79,77.58,77.74,148184.0,66.9234,67.0872,66.9061,67.0441,148184.0
2016-08-31 15:00:00,77.72,77.91,77.69,77.74,436850.0,67.0269,67.1907,67.001,67.0441,436850.0
2016-09-01 09:30:00,77.88,78.0,77.11,77.34,262263.0,67.1649,67.2684,66.5008,66.6992,262263.0
2016-09-01 10:00:00,77.33,77.55,76.8,77.09,476144.0,66.6905,66.8803,66.2335,66.4836,476144.0
2016-09-01 11:00:00,77.09,77.2,76.96,77.19,411963.0,66.4836,66.5784,66.3714,66.5698,411963.0
2016-09-01 12:00:00,77.19,77.2,77.02,77.09,248203.0,66.5698,66.5784,66.4232,66.4836,248203.0
2016-09-01 13:00:00,77.09,77.38,77.09,77.22,298014.0,66.4836,66.7337,66.4836,66.5957,298014.0
2016-09-01 14:00:00,77.21,77.25,77.15,77.2,462166.0,66.587,66.6215,66.5353,66.5784,462166.0
2016-09-01 15:00:00,77.19,77.25,77.05,77.21,759446.0,66.5698,66.6215,66.4491,66.587,759446.0
2016-09-02 09:30:00,77.56,77.63,76.62,76.64,260935.0,66.8889,66.9493,66.0782,66.0955,260935.0
2016-09-02 10:00:00,76.65,76.85,76.58,76.77,525946.0,66.1041,66.2766,66.0437,66.2076,525946.0
2016-09-02 11:00:00,76.77,76.97,76.69,76.75,414164.0,66.2076,66.3801,66.1386,66.1903,414164.0
2016-09-02 12:00:00,76.75,76.86,76.49,76.55,458418.0,66.1903,66.2852,65.9661,66.0178,458418.0
2016-09-02 13:00:00,76.55,76.75,76.45,76.47,362423.0,66.0178,66.1903,65.9316,65.9489,362423.0
2016-09-02 14:00:00,76.47,76.83,76.46,76.77,537100.0,65.9489,66.2593,65.9402,66.2076,537100.0
2016-09-02 15:00:00,76.77,76.93,76.75,76.84,668916.0,66.2076,66.3456,66.1903,66.2679,668916.0
2016-09-06 09:30:00,77.12,78.54,77.12,78.27,623246.0,66.5094,67.7341,66.5094,67.5012,623246.0
2016-09-06 10:00:00,78.26,78.26,77.73,77.81,487772.0,67.4926,67.4926,67.0355,67.1045,487772.0
2016-09-06 11:00:00,77.81,78.7,77.81,78.59,783314.0,67.1045,67.872,67.1045,67.7772,783314.0
2016-09-06 12:00:00,78.59,78.62,78.33,78.51,440162.0,67.7772,67.803,67.5529,67.7082,440162.0
2016-09-06 13:00:00,78.5,78.5,78.32,78.45,315797.0,67.6996,67.6996,67.5443,67.6564,315797.0
2016-09-06 14:00:00,78.45,78.45,78.23,78.36,300209.0,67.6564,67.6564,67.4667,67.5788,300209.0
2016-09-06 15:00:00,78.36,78.58,78.34,78.52,1012219.0,67.5788,67.7686,67.5616,67.7168,1012219.0
2016-09-07 09:30:00,78.49,78.88,78.32,78.73,376534.0,67.6909,68.0273,67.5443,67.8979,376534.0
2016-09-07 10:00:00,78.7,78.89,78.52,78.62,461849.0,67.872,68.0359,67.7168,67.803,461849.0
2016-09-07 11:00:00,78.6,78.65,78.35,78.55,434236.0,67.7858,67.8289,67.5702,67.7427,434236.0
2016-09-07 12:00:00,78.56,78.69,78.26,78.4,338128.0,67.7513,67.8634,67.4926,67.6133,338128.0
2016-09-07 13:00:00,78.41,78.46,78.33,78.42,232949.0,67.6219,67.6651,67.5529,67.6306,232949.0
2016-09-07 14:00:00,78.42,78.65,78.3,78.59,215849.0,67.6306,67.8289,67.5271,67.7772,215849.0
2016-09-07 15:00:00,78.59,78.66,78.5,78.61,407978.0,67.7772,67.8375,67.6996,67.7944,407978.0
2016-09-08 09:30:00,80.03,80.03,79.41,79.44,580335.0,69.0191,69.0191,68.4844,68.5102,580335.0
2016-09-08 10:00:00,79.44,79.94,79.42,79.8,584883.0,68.5102,68.9414,68.493,68.8207,584883.0
2016-09-08 11:00:00,79.81,80.08,79.63,80.08,463041.0,68.8293,69.0622,68.6741,69.0622,463041.0
2016-09-08 12:00:00,80.08,80.17,79.81,79.89,340069.0,69.0622,69.1398,68.8293,68.8983,340069.0
2016-09-08 13:00:00,79.9,79.95,79.74,79.94,234339.0,68.9069,68.9501,68.769,68.9414,234339.0
2016-09-08 14:00:00,79.93,80.0,79.73,79.99,362065.0,68.9328,68.9932,68.7603,68.9846,362065.0
2016-09-08 15:00:00,79.98,80.05,79.87,79.88,727593.0,68.9759,69.0363,68.8811,68.8897,727593.0
2016-09-09 09:30:00,79.62,79.62,78.87,78.99,328755.0,68.6655,68.6655,68.0187,68.1221,328755.0
2016-09-09 10:00:00,79.02,79.22,78.83,79.16,462702.0,68.148,68.3205,67.9842,68.2688,462702.0
2016-09-09 11:00:00,79.17,79.24,78.99,79.14,347600.0,68.2774,68.3377,68.1221,68.2515,347600.0
2016-09-09 12:00:00,79.14,79.27,79.12,79.24,287957.0,68.2515,68.3636,68.2343,68.3377,287957.0
2016-09-09 13:00:00,79.24,79.26,79.03,79.04,363743.0,68.3377,68.355,68.1566,68.1653,363743.0
2016-09-09 14:00:00,79.04,79.06,78.67,78.77,417635.0,68.1653,68.1825,67.8462,67.9324,417635.0
2016-09-09 15:00:00,78.77,78.85,78.2,78.24,921588.0,67.9324,68.0014,67.4408,67.4753,921588.0
2016-09-12 09:30:00,77.99,78.42,77.81,78.16,323906.0,67.2597,67.6306,67.1045,67.4063,323906.0
2016-09-12 10:00:00,78.16,78.41,77.96,78.11,371052.0,67.4063,67.6219,67.2339,67.3632,371052.0
2016-09-12 11:00:00,78.11,78.44,78.11,78.34,283732.0,67.3632,67.6478,67.3632,67.5616,283732.0
2016-09-12 12:00:00,78.35,78.58,78.31,78.54,232626.0,67.5702,67.7686,67.5357,67.7341,232626.0
2016-09-12 13:00:00,78.55,78.77,78.28,78.73,222765.0,67.7427,67.9324,67.5098,67.8979,222765.0
2016-09-12 14:00:00,78.73,79.19,78.72,79.09,285415.0,67.8979,68.2946,67.8893,68.2084,285415.0
2016-09-12 15:00:00,79.09,79.29,78.96,79.07,586841.0,68.2084,68.3809,68.0963,68.1911,586841.0
2016-09-13 09:30:00,78.8,78.87,78.22,78.29,294666.0,67.9583,68.0187,67.4581,67.5185,294666.0
2016-09-13 10:00:00,78.28,78.42,78.13,78.16,310994.0,67.5098,67.6306,67.3805,67.4063,310994.0
2016-09-13 11:00:00,78.16,78.26,78.13,78.21,270679.0,67.4063,67.4926,67.3805,67.4495,270679.0
2016-09-13 12:00:00,78.21,78.54,78.04,78.11,291885.0,67.4495,67.7341,67.3028,67.3632,291885.0
2016-09-13 13:00:00,78.1,78.63,77.99,78.26,260932.0,67.3546,67.8117,67.2597,67.4926,260932.0
2016-09-13 14:00:00,78.25,78.51,78.16,78.38,308320.0,67.484,67.7082,67.4063,67.5961,308320.0
2016-09-13 15:00:00,78.38,78.71,78.24,78.47,657645.0,67.5961,67.8807,67.4753,67.6737,657645.0
2016-09-14 09:30:00,78.67,79.24,78.14,78.91,203550.0,67.8462,68.3377,67.3891,68.0531,203550.0
2016-09-14 10:00:00,78.91,79.08,78.7,78.95,337635.0,68.0531,68.1998,67.872,68.0876,337635.0
2016-09-14 11:00:00,78.96,79.01,78.37,78.38,281554.0,68.0963,68.1394,67.5874,67.5961,281554.0
2016-09-14 12:00:00,78.38,78.67,78.38,78.49,248683.0,67.5961,67.8462,67.5961,67.6909,248683.0
2016-09-14 13:00:00,78.49,78.55,78.27,78.3,187198.0,67.6909,67.7427,67.5012,67.5271,187198.0
2016-09-14 14:00:00,78.3,78.32,78.02,78.29,284010.0,67.5271,67.5443,67.2856,67.5185,284010.0
2016-09-14 15:00:00,78.3,78.33,78.03,78.27,478169.0,67.5271,67.5529,67.2942,67.5012,478169.0
2016-09-15 09:30:00,78.12,78.2,77.77,77.94,147202.0,67.3718,67.4408,67.07,67.2166,147202.0
2016-09-15 10:00:00,77.92,78.26,77.91,78.26,177913.0,67.1994,67.4926,67.1907,67.4926,177913.0
2016-09-15 11:00:00,78.26,78.43,78.12,78.31,231911.0,67.4926,67.6392,67.3718,67.5357,231911.0
2016-09-15 12:00:00,78.31,78.56,78.22,78.32,167752.0,67.5357,67.7513,67.4581,67.5443,167752.0
2016-09-15 13:00:00,78.31,78.85,78.31,78.85,215011.0,67.5357,68.0014,67.5357,68.0014,215011.0
2016-09-15 14:00:00,78.86,78.94,78.74,78.91,376332.0,68.01,68.079,67.9065,68.0531,376332.0
2016-09-15 15:00:00,78.91,79.06,78.7,78.81,521059.0,68.0531,68.1825,67.872,67.9669,521059.0
2016-09-16 09:30:00,78.7,78.87,78.18,78.45,907697.0,67.872,68.0187,67.4236,67.6564,907697.0
2016-09-16 10:00:00,78.43,78.63,78.28,78.28,425700.0,67.6392,67.8117,67.5098,67.5098,425700.0
2016-09-16 11:00:00,78.27,78.44,78.17,78.41,297307.0,67.5012,67.6478,67.415,67.6219,297307.0
2016-09-16 12:00:00,78.41,78.62,78.36,78.52,209398.0,67.6219,67.803,67.5788,67.7168,209398.0
2016-09-16 13:00:00,78.51,78.63,78.37,78.39,325874.0,67.7082,67.8117,67.5874,67.6047,325874.0
2016-09-16 14:00:00,78.38,78.72,78.36,78.57,337214.0,67.5961,67.8893,67.5788,67.7599,337214.0
2016-09-16 15:00:00,78.58,78.91,78.56,78.77,621791.0,67.7686,68.0531,67.7513,67.9324,621791.0
2016-09-19 09:30:00,78.79,78.91,78.55,78.75,114540.0,67.9497,68.0531,67.7427,67.9152,114540.0
2016-09-19 10:00:00,78.76,78.79,78.49,78.63,152759.0,67.9238,67.9497,67.6909,67.8117,152759.0
2016-09-19 11:00:00,78.64,79.37,78.56,79.1,629957.0,67.8203,68.4499,67.7513,68.217,629957.0
2016-09-19 12:00:00,79.11,79.11,78.79,78.82,258844.0,68.2256,68.2256,67.9497,67.9755,258844.0
2016-09-19 13:00:00,78.81,78.9,78.57,78.88,229801.0,67.9669,68.0445,67.7599,68.0273,229801.0
2016-09-19 14:00:00,78.87,79.12,78.85,79.12,292233.0,68.0187,68.2343,68.0014,68.2343,292233.0
2016-09-19 15:00:00,79.12,79.24,78.98,79.17,1111526.0,68.2343,68.3377,68.1135,68.2774,1111526.0
2016-09-20 09:30:00,79.63,80.2,79.28,80.15,559119.0,68.6741,69.1657,68.3722,69.1225,559119.0
2016-09-20 10:00:00,80.15,80.24,79.79,80.03,607553.0,69.1225,69.2002,68.8121,69.0191,607553.0
2016-09-20 11:00:00,80.04,80.24,79.99,80.07,329420.0,69.0277,69.2002,68.9846,69.0535,329420.0
2016-09-20 12:00:00,80.06,80.35,80.04,80.18,305732.0,69.0449,69.295,69.0277,69.1484,305732.0
2016-09-20 13:00:00,80.18,80.3,80.01,80.28,238223.0,69.1484,69.2519,69.0018,69.2347,238223.0
2016-09-20 14:00:00,80.27,80.29,80.13,80.18,386087.0,69.226,69.2433,69.1053,69.1484,386087.0
2016-09-20 15:00:00,80.18,80.19,79.88,79.89,676987.0,69.1484,69.157,68.8897,68.8983,676987.0
2016-09-21 09:30:00,79.8,80.4,79.8,80.38,286580.0,68.8207,69.3381,68.8207,69.3209,286580.0
2016-09-21 10:00:00,80.4,80.46,79.83,79.87,297866.0,69.3381,69.3899,68.8466,68.8811,297866.0
2016-09-21 11:00:00,79.87,80.02,79.81,79.94,309588.0,68.8811,69.0104,68.8293,68.9414,309588.0
2016-09-21 12:00:00,79.94,79.99,79.69,79.75,209578.0,68.9414,68.9846,68.7258,68.7776,209578.0
2016-09-21 13:00:00,79.75,79.84,79.68,79.82,144058.0,68.7776,68.8552,68.7172,68.8379,144058.0
2016-09-21 14:00:00,79.8,80.5,79.76,80.48,462224.0,68.8207,69.4244,68.7862,69.4071,462224.0
2016-09-21 15:00:00,80.49,81.0,80.43,80.86,737092.0,69.4158,69.8556,69.364,69.7349,737092.0
2016-09-22 09:30:00,81.07,81.27,80.77,80.8,126558.0,69.916,70.0884,69.6572,69.6831,126558.0
2016-09-22 10:00:00,80.77,81.46,80.73,81.12,339846.0,69.6572,70.2523,69.6227,69.9591,339846.0
2016-09-22 11:00:00,81.12,81.18,80.95,81.14,274172.0,69.9591,70.0108,69.8125,69.9763,274172.0
2016-09-22 12:00:00,81.14,81.31,80.95,81.22,205906.0,69.9763,70.1229,69.8125,70.0453,205906.0
2016-09-22 13:00:00,81.21,81.35,81.18,81.23,136939.0,70.0367,70.1574,70.0108,70.054,136939.0
2016-09-22 14:00:00,81.22,81.27,80.97,81.26,275544.0,70.0453,70.0884,69.8297,70.0798,275544.0
2016-09-22 15:00:00,81.26,81.42,81.19,81.28,558701.0,70.0798,70.2178,70.0195,70.0971,558701.0
2016-09-23 09:30:00,80.97,81.28,80.77,81.13,176391.0,69.8297,70.0971,69.6572,69.9677,176391.0
2016-09-23 10:00:00,81.13,81.13,80.81,81.04,272598.0,69.9677,69.9677,69.6917,69.8901,272598.0
2016-09-23 11:00:00,81.05,81.19,81.0,81.18,167610.0,69.8987,70.0195,69.8556,70.0108,167610.0
2016-09-23 12:00:00,81.19,81.37,81.15,81.3,142519.0,70.0195,70.1747,69.985,70.1143,142519.0
2016-09-23 13:00:00,81.3,81.35,81.2,81.22,141275.0,70.1143,70.1574,70.0281,70.0453,141275.0
2016-09-23 14:00:00,81.22,81.4,81.2,81.4,177064.0,70.0453,70.2006,70.0281,70.2006,177064.0
2016-09-23 15:00:00,81.39,81.46,81.15,81.17,471345.0,70.1919,70.2523,69.985,70.0022,471345.0
2016-09-26 09:30:00,80.98,81.15,80.46,80.55,416342.0,69.8383,69.985,69.3899,69.4675,416342.0
2016-09-26 10:00:00,80.55,80.68,80.36,80.49,603276.0,69.4675,69.5796,69.3036,69.4158,603276.0
2016-09-26 11:00:00,80.5,80.57,79.98,80.03,410152.0,69.4244,69.4848,68.9759,69.0191,410152.0
2016-09-26 12:00:00,80.04,80.09,79.99,80.04,267903.0,69.0277,69.0708,68.9846,69.0277,267903.0
2016-09-26 13:00:00,80.03,80.07,79.49,79.53,223088.0,69.0191,69.0535,68.5533,68.5878,223088.0
2016-09-26 14:00:00,79.53,79.64,79.51,79.56,311933.0,68.5878,68.6827,68.5706,68.6137,311933.0
2016-09-26 15:00:00,79.55,79.76,79.52,79.59,840371.0,68.6051,68.7862,68.5792,68.6396,840371.0
2016-09-27 09:30:00,80.62,80.63,79.61,80.15,643465.0,69.5279,69.5365,68.6568,69.1225,643465.0
2016-09-27 10:00:00,80.17,80.2,79.8,79.85,825733.0,69.1398,69.1657,68.8207,68.8638,825733.0
2016-09-27 11:00:00,79.88,80.2,79.88,80.15,431121.0,68.8897,69.1657,68.8897,69.1225,431121.0
2016-09-27 12:00:00,80.15,80.76,80.02,80.5,929394.0,69.1225,69.6486,69.0104,69.4244,929394.0
2016-09-27 13:00:00,80.5,80.82,80.45,80.78,392149.0,69.4244,69.7004,69.3813,69.6659,392149.0
2016-09-27 14:00:00,80.78,80.82,80.58,80.62,290134.0,69.6659,69.7004,69.4934,69.5279,290134.0
2016-09-27 15:00:00,80.63,80.93,80.62,80.88,624568.0,69.5365,69.7952,69.5279,69.7521,624568.0
2016-09-28 09:30:00,80.84,81.17,80.62,80.87,309378.0,69.7176,70.0022,69.5279,69.7435,309378.0
2016-09-28 10:00:00,80.87,80.88,80.16,80.2,330345.0,69.7435,69.7521,69.1312,69.1657,330345.0
2016-09-28 11:00:00,80.19,80.61,80.02,80.46,330468.0,69.157,69.5193,69.0104,69.3899,330468.0
2016-09-28 12:00:00,80.45,80.58,80.34,80.47,149155.0,69.3813,69.4934,69.2864,69.3985,149155.0
2016-09-28 13:00:00,80.48,80.69,80.29,80.66,184908.0,69.4071,69.5882,69.2433,69.5624,184908.0
2016-09-28 14:00:00,80.64,80.84,80.57,80.78,210478.0,69.5451,69.7176,69.4848,69.6659,210478.0
2016-09-28 15:00:00,80.77,80.83,80.57,80.7,400175.0,69.6572,69.709,69.4848,69.5969,400175.0
2016-09-29 09:30:00,80.35,80.47,79.88,80.05,186330.0,69.295,69.3985,68.8897,69.0363,186330.0
2016-09-29 10:00:00,80.03,80.28,79.87,80.05,281457.0,69.0191,69.2347,68.8811,69.0363,281457.0
2016-09-29 11:00:00,80.04,80.1,79.55,79.63,274732.0,69.0277,69.0794,68.6051,68.6741,274732.0
2016-09-29 12:00:00,79.62,80.07,79.54,79.67,440074.0,68.6655,69.0535,68.5965,68.7086,440074.0
2016-09-29 13:00:00,79.67,79.67,79.23,79.37,378284.0,68.7086,68.7086,68.3291,68.4499,378284.0
2016-09-29 14:00:00,79.37,80.04,79.33,79.88,422828.0,68.4499,69.0277,68.4154,68.8897,422828.0
2016-09-29 15:00:00,79.86,79.94,79.68,79.73,617199.0,68.8724,68.9414,68.7172,68.7603,617199.0
2016-09-30 09:30:00,80.1,80.53,80.03,80.03,288584.0,69.0794,69.4503,69.0191,69.0191,288584.0
2016-09-30 10:00:00,80.03,80.41,80.03,80.27,446154.0,69.0191,69.3468,69.0191,69.226,446154.0
2016-09-30 11:00:00,80.28,80.65,80.17,80.42,345754.0,69.2347,69.5537,69.1398,69.3554,345754.0
2016-09-30 12:00:00,80.42,80.45,80.24,80.4,203152.0,69.3554,69.3813,69.2002,69.3381,203152.0
2016-09-30 13:00:00,80.39,80.51,80.22,80.5,217212.0,69.3295,69.433,69.1829,69.4244,217212.0
2016-09-30 14:00:00,80.51,80.52,80.41,80.47,189753.0,69.433,69.4416,69.3468,69.3985,189753.0
2016-09-30 15:00:00,80.48,80.53,80.23,80.23,681125.0,69.4071,69.4503,69.1915,69.1915,681125.0
2016-10-03 09:30:00,80.0,80.5,79.69,80.45,240447.0,68.9932,69.4244,68.7258,69.3813,240447.0
2016-10-03 10:00:00,80.46,80.66,80.22,80.48,536816.0,69.3899,69.5624,69.1829,69.4071,536816.0
2016-10-03 11:00:00,80.48,80.76,80.37,80.68,413460.0,69.4071,69.6486,69.3123,69.5796,413460.0
2016-10-03 12:00:00,80.67,80.71,80.4,80.65,312608.0,69.571,69.6055,69.3381,69.5537,312608.0
2016-10-03 13:00:00,80.65,80.65,80.41,80.63,348436.0,69.5537,69.5537,69.3468,69.5365,348436.0
2016-10-03 14:00:00,80.64,80.83,80.56,80.72,355956.0,69.5451,69.709,69.4761,69.6141,355956.0
2016-10-03 15:00:00,80.73,81.07,80.65,81.0,908752.0,69.6227,69.916,69.5537,69.8556,908752.0
2016-10-04 09:30:00,81.06,81.41,80.76,81.29,193579.0,69.9073,70.2092,69.6486,70.1057,193579.0
2016-10-04 10:00:00,81.28,81.29,80.82,81.11,481785.0,70.0971,70.1057,69.7004,69.9505,481785.0
2016-10-04 11:00:00,81.12,81.22,80.8,80.95,389964.0,69.9591,70.0453,69.6831,69.8125,389964.0
2016-10-04 12:00:00,80.95,81.12,80.83,80.94,264502.0,69.8125,69.9591,69.709,69.8038,264502.0
2016-10-04 13:00:00,80.94,80.99,80.76,80.92,275116.0,69.8038,69.847,69.6486,69.7866,275116.0
2016-10-04 14:00:00,80.92,80.94,80.68,80.7,318631.0,69.7866,69.8038,69.5796,69.5969,318631.0
2016-10-04 15:00:00,80.69,81.19,80.69,81.14,705453.0,69.5882,70.0195,69.5882,69.9763,705453.0
2016-10-05 09:30:00,81.35,82.09,81.35,81.83,478812.0,70.1574,70.7956,70.1574,70.5714,478812.0
2016-10-05 10:00:00,81.83,81.89,81.43,81.49,387629.0,70.5714,70.6231,70.2264,70.2782,387629.0
2016-10-05 11:00:00,81.48,81.59,81.28,81.4,231531.0,70.2696,70.3644,70.0971,70.2006,231531.0
2016-10-05 12:00:00,81.41,81.53,81.33,81.41,202326.0,70.2092,70.3127,70.1402,70.2092,202326.0
2016-10-05 13:00:00,81.41,81.45,81.23,81.43,217356.0,70.2092,70.2437,70.054,70.2264,217356.0
2016-10-05 14:00:00,81.42,81.53,81.26,81.52,370815.0,70.2178,70.3127,70.0798,70.3041,370815.0
2016-10-05 15:00:00,81.52,81.84,81.42,81.75,916879.0,70.3041,70.58,70.2178,70.5024,916879.0
2016-10-06 09:30:00,81.25,81.78,80.82,80.99,370599.0,70.0712,70.5283,69.7004,69.847,370599.0
2016-10-06 10:00:00,80.95,81.24,80.73,81.23,315594.0,69.8125,70.0626,69.6227,70.054,315594.0
2016-10-06 11:00:00,81.23,81.28,80.97,81.05,268384.0,70.054,70.0971,69.8297,69.8987,268384.0
2016-10-06 12:00:00,81.06,81.3,80.84,80.87,211612.0,69.9073,70.1143,69.7176,69.7435,211612.0
2016-10-06 13:00:00,80.87,81.15,80.82,81.09,211644.0,69.7435,69.985,69.7004,69.9332,211644.0
2016-10-06 14:00:00,81.08,81.15,80.98,81.09,201325.0,69.9246,69.985,69.8383,69.9332,201325.0
2016-10-06 15:00:00,81.09,81.5,81.02,81.48,778599.0,69.9332,70.2868,69.8728,70.2696,778599.0
2016-10-07 09:30:00,81.57,82.31,81.3,81.45,406390.0,70.3472,70.9854,70.1143,70.2437,406390.0
2016-10-07 10:00:00,81.43,81.8,81.4,81.55,415027.0,70.2264,70.5455,70.2006,70.3299,415027.0
2016-10-07 11:00:00,81.54,81.87,81.46,81.63,514454.0,70.3213,70.6059,70.2523,70.3989,514454.0
2016-10-07 12:00:00,81.63,81.8,81.44,81.55,372459.0,70.3989,70.5455,70.2351,70.3299,372459.0
2016-10-07 13:00:00,81.55,81.76,81.39,81.75,286967.0,70.3299,70.511,70.1919,70.5024,286967.0
2016-10-07 14:00:00,81.74,82.05,81.69,82.05,406383.0,70.4938,70.7611,70.4507,70.7611,406383.0
2016-10-07 15:00:00,82.05,82.22,81.99,82.08,1107365.0,70.7611,70.9077,70.7094,70.787,1107365.0
2016-10-10 09:30:00,82.13,82.85,82.1,82.84,376126.0,70.8301,71.4511,70.8043,71.4424,376126.0
2016-10-10 10:00:00,82.84,82.93,82.47,82.9,608083.0,71.4424,71.5201,71.1233,71.4942,608083.0
2016-10-10 11:00:00,82.9,83.16,82.85,83.06,619014.0,71.4942,71.7184,71.4511,71.6322,619014.0
2016-10-10 12:00:00,83.07,83.16,82.86,83.1,332267.0,71.6408,71.7184,71.4597,71.6667,332267.0
2016-10-10 13:00:00,83.07,83.2,83.01,83.01,386175.0,71.6408,71.7529,71.589,71.589,386175.0
2016-10-10 14:00:00,83.04,83.2,82.97,83.17,501340.0,71.6149,71.7529,71.5546,71.727,501340.0
2016-10-10 15:00:00,83.17,83.24,83.05,83.08,770409.0,71.727,71.7874,71.6235,71.6494,770409.0
2016-10-11 09:30:00,82.6,82.85,82.03,82.09,392390.0,71.2355,71.4511,70.7439,70.7956,392390.0
2016-10-11 10:00:00,82.08,82.09,81.38,81.45,479561.0,70.787,70.7956,70.1833,70.2437,479561.0
2016-10-11 11:00:00,81.45,81.86,81.25,81.79,525475.0,70.2437,70.5973,70.0712,70.5369,525475.0
2016-10-11 12:00:00,81.79,82.07,81.72,82.02,305738.0,70.5369,70.7784,70.4765,70.7353,305738.0
2016-10-11 13:00:00,82.02,82.07,81.63,81.64,328122.0,70.7353,70.7784,70.3989,70.4075,328122.0
2016-10-11 14:00:00,81.64,81.92,81.48,81.65,475668.0,70.4075,70.649,70.2696,70.4162,475668.0
2016-10-11 15:00:00,81.65,81.88,81.52,81.8,927322.0,70.4162,70.6145,70.3041,70.5455,927322.0
2016-10-12 09:30:00,81.81,82.22,81.64,81.8,258123.0,70.5542,70.9077,70.4075,70.5455,258123.0
2016-10-12 10:00:00,81.81,81.88,81.23,81.27,303072.0,70.5542,70.6145,70.054,70.0884,303072.0
2016-10-12 11:00:00,81.28,81.39,81.04,81.09,422849.0,70.0971,70.1919,69.8901,69.9332,422849.0
2016-10-12 12:00:00,81.09,81.13,80.68,80.8,390817.0,69.9332,69.9677,69.5796,69.6831,390817.0
2016-10-12 13:00:00,80.81,80.82,80.5,80.53,295016.0,69.6917,69.7004,69.4244,69.4503,295016.0
2016-10-12 14:00:00,80.53,80.72,80.46,80.67,351709.0,69.4503,69.6141,69.3899,69.571,351709.0
2016-10-12 15:00:00,80.67,80.81,80.52,80.53,785357.0,69.571,69.6917,69.4416,69.4503,785357.0
2016-10-13 09:30:00,79.93,80.1,79.64,79.79,300256.0,68.9328,69.0794,68.6827,68.8121,300256.0
2016-10-13 10:00:00,79.8,80.18,79.6,80.05,299324.0,68.8207,69.1484,68.6482,69.0363,299324.0
2016-10-13 11:00:00,80.04,80.13,79.8,80.04,235445.0,69.0277,69.1053,68.8207,69.0277,235445.0
2016-10-13 12:00:00,80.04,80.32,79.94,80.16,200725.0,69.0277,69.2692,68.9414,69.1312,200725.0
2016-10-13 13:00:00,80.17,80.4,79.95,80.34,169707.0,69.1398,69.3381,68.9501,69.2864,169707.0
2016-10-13 14:00:00,80.34,80.49,80.18,80.35,232942.0,69.2864,69.4158,69.1484,69.295,232942.0
2016-10-13 15:00:00,80.36,80.4,79.97,80.02,999613.0,69.3036,69.3381,68.9673,69.0104,999613.0
2016-10-14 09:30:00,80.17,80.32,79.96,80.13,467779.0,69.1398,69.2692,68.9587,69.1053,467779.0
2016-10-14 10:00:00,80.11,80.25,79.99,80.14,236494.0,69.088,69.2088,68.9846,69.1139,236494.0
2016-10-14 11:00:00,80.13,80.13,79.4,79.4,294387.0,69.1053,69.1053,68.4757,68.4757,294387.0
2016-10-14 12:00:00,79.4,79.56,79.21,79.52,271911.0,68.4757,68.6137,68.3119,68.5792,271911.0
2016-10-14 13:00:00,79.52,79.94,79.5,79.65,217301.0,68.5792,68.9414,68.562,68.6913,217301.0
2016-10-14 14:00:00,79.64,79.75,79.51,79.53,253953.0,68.6827,68.7776,68.5706,68.5878,253953.0
2016-10-14 15:00:00,79.54,79.66,79.22,79.28,710390.0,68.5965,68.7,68.3205,68.3722,710390.0
2016-10-17 09:30:00,79.53,79.53,78.03,78.03,528793.0,68.5878,68.5878,67.2942,67.2942,528793.0
2016-10-17 10:00:00,78.04,78.51,78.01,78.42,630330.0,67.3028,67.7082,67.277,67.6306,630330.0
2016-10-17 11:00:00,78.44,78.84,78.29,78.81,259072.0,67.6478,67.9928,67.5185,67.9669,259072.0
2016-10-17 12:00:00,78.81,78.88,78.66,78.79,216234.0,67.9669,68.0273,67.8375,67.9497,216234.0
2016-10-17 13:00:00,78.78,78.85,78.49,78.52,243075.0,67.941,68.0014,67.6909,67.7168,243075.0
2016-10-17 14:00:00,78.52,78.63,78.17,78.37,433483.0,67.7168,67.8117,67.415,67.5874,433483.0
2016-10-17 15:00:00,78.38,78.55,78.37,78.53,716430.0,67.5961,67.7427,67.5874,67.7254,716430.0
2016-10-18 09:30:00,79.09,79.15,78.5,78.63,283621.0,68.2084,68.2601,67.6996,67.8117,283621.0
2016-10-18 10:00:00,78.64,79.11,78.55,78.78,351131.0,67.8203,68.2256,67.7427,67.941,351131.0
2016-10-18 11:00:00,78.77,79.0,78.77,78.91,209928.0,67.9324,68.1308,67.9324,68.0531,209928.0
2016-10-18 12:00:00,78.91,79.0,78.86,78.9,181167.0,68.0531,68.1308,68.01,68.0445,181167.0
2016-10-18 13:00:00,78.89,79.08,78.87,78.9,242237.0,68.0359,68.1998,68.0187,68.0445,242237.0
2016-10-18 14:00:00,78.9,78.96,78.65,78.79,332961.0,68.0445,68.0963,67.8289,67.9497,332961.0
2016-10-18 15:00:00,78.8,78.83,78.71,78.76,897614.0,67.9583,67.9842,67.8807,67.9238,897614.0
2016-10-19 09:30:00,78.96,79.21,78.78,78.91,172364.0,68.0963,68.3119,67.941,68.0531,172364.0
2016-10-19 10:00:00,78.92,79.31,78.87,79.3,286960.0,68.0618,68.3981,68.0187,68.3895,286960.0
2016-10-19 11:00:00,79.33,79.33,78.88,79.0,221105.0,68.4154,68.4154,68.0273,68.1308,221105.0
2016-10-19 12:00:00,79.0,79.11,78.94,79.08,219061.0,68.1308,68.2256,68.079,68.1998,219061.0
2016-10-19 13:00:00,79.07,79.09,78.92,79.01,563398.0,68.1911,68.2084,68.0618,68.1394,563398.0
2016-10-19 14:00:00,78.99,79.01,78.83,78.92,331839.0,68.1221,68.1394,67.9842,68.0618,331839.0
2016-10-19 15:00:00,78.92,78.96,78.53,78.57,637651.0,68.0618,68.0963,67.7254,67.7599,637651.0
2016-10-20 09:30:00,78.73,79.06,78.56,78.85,107415.0,67.8979,68.1825,67.7513,68.0014,107415.0
2016-10-20 10:00:00,78.86,78.99,78.39,78.52,298264.0,68.01,68.1221,67.6047,67.7168,298264.0
2016-10-20 11:00:00,78.52,78.93,78.52,78.93,295388.0,67.7168,68.0704,67.7168,68.0704,295388.0
2016-10-20 12:00:00,78.93,79.11,78.9,78.92,290653.0,68.0704,68.2256,68.0445,68.0618,290653.0
2016-10-20 13:00:00,78.9,79.0,78.73,78.81,179779.0,68.0445,68.1308,67.8979,67.9669,179779.0
2016-10-20 14:00:00,78.82,78.91,78.71,78.85,217277.0,67.9755,68.0531,67.8807,68.0014,217277.0
2016-10-20 15:00:00,78.85,78.89,78.7,78.72,784010.0,68.0014,68.0359,67.872,67.8893,784010.0
2016-10-21 09:30:00,78.54,78.78,78.08,78.7,439764.0,67.7341,67.941,67.3373,67.872,439764.0
2016-10-21 10:00:00,78.7,78.76,78.51,78.61,382471.0,67.872,67.9238,67.7082,67.7944,382471.0
2016-10-21 11:00:00,78.61,78.73,78.5,78.69,368649.0,67.7944,67.8979,67.6996,67.8634,368649.0
2016-10-21 12:00:00,78.69,78.7,78.42,78.54,222675.0,67.8634,67.872,67.6306,67.7341,222675.0
2016-10-21 13:00:00,78.55,78.57,78.34,78.48,214113.0,67.7427,67.7599,67.5616,67.6823,214113.0
2016-10-21 14:00:00,78.49,78.51,78.36,78.48,248715.0,67.6909,67.7082,67.5788,67.6823,248715.0
2016-10-21 15:00:00,78.48,78.51,78.23,78.25,790056.0,67.6823,67.7082,67.4667,67.484,790056.0
2016-10-24 09:30:00,78.52,78.69,77.7,77.78,195363.0,67.7168,67.8634,67.0096,67.0786,195363.0
2016-10-24 10:00:00,77.78,78.28,77.73,77.99,395744.0,67.0786,67.5098,67.0355,67.2597,395744.0
2016-10-24 11:00:00,78.0,78.26,77.97,78.2,314101.0,67.2684,67.4926,67.2425,67.4408,314101.0
2016-10-24 12:00:00,78.21,78.33,78.15,78.32,345413.0,67.4495,67.5529,67.3977,67.5443,345413.0
2016-10-24 13:00:00,78.32,78.33,78.04,78.07,324247.0,67.5443,67.5529,67.3028,67.3287,324247.0
2016-10-24 14:00:00,78.06,78.06,77.76,77.84,486881.0,67.3201,67.3201,67.0614,67.1304,486881.0
2016-10-24 15:00:00,77.83,77.88,77.44,77.45,1643390.0,67.1217,67.1649,66.7854,66.794,1643390.0
2016-10-25 09:30:00,76.88,77.14,75.5,77.05,1476429.0,66.3024,66.5267,65.1123,66.4491,1476429.0
2016-10-25 10:00:00,77.05,77.52,76.97,77.27,1248667.0,66.4491,66.8544,66.3801,66.6388,1248667.0
2016-10-25 11:00:00,77.28,78.05,77.24,77.98,927661.0,66.6474,67.3115,66.6129,67.2511,927661.0
2016-10-25 12:00:00,77.97,78.28,77.76,78.02,917370.0,67.2425,67.5098,67.0614,67.2856,917370.0
2016-10-25 13:00:00,78.03,78.28,77.88,78.18,724215.0,67.2942,67.5098,67.1649,67.4236,724215.0
2016-10-25 14:00:00,78.18,78.26,77.48,77.59,667191.0,67.4236,67.4926,66.8199,66.9148,667191.0
2016-10-25 15:00:00,77.59,77.91,77.46,77.76,1447823.0,66.9148,67.1907,66.8026,67.0614,1447823.0
2016-10-26 09:30:00,77.42,77.65,77.15,77.28,256517.0,66.7681,66.9665,66.5353,66.6474,256517.0
2016-10-26 10:00:00,77.26,77.28,76.8,77.1,412474.0,66.6302,66.6474,66.2335,66.4922,412474.0
2016-10-26 11:00:00,77.1,77.13,76.93,77.0,349740.0,66.4922,66.518,66.3456,66.4059,349740.0
2016-10-26 12:00:00,77.02,77.06,76.58,76.6,174309.0,66.4232,66.4577,66.0437,66.061,174309.0
2016-10-26 13:00:00,76.59,76.69,76.45,76.53,230465.0,66.0523,66.1386,65.9316,66.0006,230465.0
2016-10-26 14:00:00,76.53,76.6,76.37,76.58,245250.0,66.0006,66.061,65.8626,66.0437,245250.0
2016-10-26 15:00:00,76.58,76.87,76.38,76.76,690894.0,66.0437,66.2938,65.8712,66.199,690894.0
2016-10-27 09:30:00,77.36,77.42,76.59,76.66,213214.0,66.7164,66.7681,66.0523,66.1127,213214.0
2016-10-27 10:00:00,76.66,76.84,76.3,76.4,351518.0,66.1127,66.2679,65.8022,65.8885,351518.0
2016-10-27 11:00:00,76.41,76.98,76.37,76.98,361008.0,65.8971,66.3887,65.8626,66.3887,361008.0
2016-10-27 12:00:00,77.0,77.19,76.82,76.93,183856.0,66.4059,66.5698,66.2507,66.3456,183856.0
2016-10-27 13:00:00,76.94,76.98,76.64,76.67,178203.0,66.3542,66.3887,66.0955,66.1213,178203.0
2016-10-27 14:00:00,76.67,76.79,76.49,76.57,201417.0,66.1213,66.2248,65.9661,66.0351,201417.0
2016-10-27 15:00:00,76.58,76.66,76.13,76.17,1038234.0,66.0437,66.1127,65.6556,65.6901,1038234.0
2016-10-28 09:30:00,75.62,75.68,74.02,74.65,1048688.0,65.2158,65.2675,63.8359,64.3793,1048688.0
2016-10-28 10:00:00,74.64,74.77,74.05,74.66,809201.0,64.3706,64.4828,63.8618,64.3879,809201.0
2016-10-28 11:00:00,74.66,74.68,73.92,73.92,512673.0,64.3879,64.4051,63.7497,63.7497,512673.0
2016-10-28 12:00:00,73.94,74.44,73.86,74.43,649385.0,63.7669,64.1982,63.698,64.1895,649385.0
2016-10-28 13:00:00,74.42,74.66,74.2,74.56,574662.0,64.1809,64.3879,63.9912,64.3016,574662.0
2016-10-28 14:00:00,74.56,74.64,74.1,74.44,416386.0,64.3016,64.3706,63.9049,64.1982,416386.0
2016-10-28 15:00:00,74.45,74.77,74.34,74.54,848175.0,64.2068,64.4828,64.1119,64.2844,848175.0
2016-10-31 09:30:00,74.63,74.74,74.01,74.33,280151.0,64.362,64.4569,63.8273,64.1033,280151.0
2016-10-31 10:00:00,74.33,74.47,73.91,74.12,423350.0,64.1033,64.224,63.7411,63.9222,423350.0
2016-10-31 11:00:00,74.1,74.18,73.98,74.13,282131.0,63.9049,63.9739,63.8014,63.9308,282131.0
2016-10-31 12:00:00,74.13,74.23,73.99,74.09,282982.0,63.9308,64.017,63.8101,63.8963,282982.0
2016-10-31 13:00:00,74.08,74.28,73.96,73.96,189710.0,63.8877,64.0602,63.7842,63.7842,189710.0
2016-10-31 14:00:00,73.96,74.06,73.89,73.95,259132.0,63.7842,63.8704,63.7238,63.7756,259132.0
2016-10-31 15:00:00,73.95,73.98,73.8,73.85,756941.0,63.7756,63.8014,63.6462,63.6893,756941.0
2016-11-01 09:30:00,73.82,73.98,73.36,73.61,280659.0,63.6635,63.8014,63.2667,63.4823,280659.0
2016-11-01 10:00:00,73.61,73.78,73.15,73.18,758167.0,63.4823,63.629,63.0856,63.1115,758167.0
2016-11-01 11:00:00,73.17,73.22,72.76,72.78,672185.0,63.1029,63.146,62.7493,62.7665,672185.0
2016-11-01 12:00:00,72.78,72.82,71.85,72.66,2248984.0,62.7665,62.801,61.9645,62.6631,2248984.0
2016-11-01 13:00:00,72.66,72.82,72.57,72.68,1007079.0,62.6631,62.801,62.5854,62.6803,1007079.0
2016-11-01 14:00:00,72.67,72.83,72.61,72.7,794118.0,62.6717,62.8097,62.6199,62.6976,794118.0
2016-11-01 15:00:00,72.69,73.24,72.64,72.99,1594139.0,62.6889,63.1633,62.6458,62.9477,1594139.0
2016-11-02 09:30:00,73.15,73.34,72.9,73.2,299836.0,63.0856,63.2495,62.87,63.1288,299836.0
2016-11-02 10:00:00,73.18,73.46,73.16,73.28,510194.0,63.1115,63.353,63.0943,63.1978,510194.0
2016-11-02 11:00:00,73.27,73.49,73.2,73.34,354784.0,63.1891,63.3789,63.1288,63.2495,354784.0
2016-11-02 12:00:00,73.33,73.41,73.08,73.17,428290.0,63.2409,63.3099,63.0253,63.1029,428290.0
2016-11-02 13:00:00,73.18,73.21,72.91,73.02,307378.0,63.1115,63.1374,62.8787,62.9735,307378.0
2016-11-02 14:00:00,73.01,73.26,72.68,72.94,581772.0,62.9649,63.1805,62.6803,62.9045,581772.0
2016-11-02 15:00:00,72.94,73.04,72.64,72.66,1052859.0,62.9045,62.9908,62.6458,62.6631,1052859.0
2016-11-03 09:30:00,72.81,73.21,72.65,73.12,350595.0,62.7924,63.1374,62.6544,63.0598,350595.0
2016-11-03 10:00:00,73.11,73.15,72.67,72.99,518222.0,63.0511,63.0856,62.6717,62.9477,518222.0
2016-11-03 11:00:00,73.0,73.28,72.93,73.26,457783.0,62.9563,63.1978,62.8959,63.1805,457783.0
2016-11-03 12:00:00,73.25,73.26,72.8,72.95,351702.0,63.1719,63.1805,62.7838,62.9132,351702.0
2016-11-03 13:00:00,72.94,73.11,72.88,72.95,296347.0,62.9045,63.0511,62.8528,62.9132,296347.0
2016-11-03 14:00:00,72.95,73.06,72.47,72.66,729535.0,62.9132,63.008,62.4992,62.6631,729535.0
2016-11-03 15:00:00,72.65,72.65,71.88,72.11,1187509.0,62.6544,62.6544,61.9904,62.1887,1187509.0
2016-11-04 09:30:00,72.12,72.34,71.67,72.1,380743.0,62.1974,62.3871,61.8093,62.1801,380743.0
2016-11-04 10:00:00,72.1,72.72,72.1,72.46,349907.0,62.1801,62.7148,62.1801,62.4906,349907.0
2016-11-04 11:00:00,72.46,72.57,72.41,72.45,287214.0,62.4906,62.5854,62.4475,62.4819,287214.0
2016-11-04 12:00:00,72.45,72.74,72.43,72.71,288668.0,62.4819,62.732,62.4647,62.7062,288668.0
2016-11-04 13:00:00,72.71,73.03,72.62,72.95,331963.0,62.7062,62.9821,62.6286,62.9132,331963.0
2016-11-04 14:00:00,72.95,72.96,72.69,72.71,315057.0,62.9132,62.9218,62.6889,62.7062,315057.0
2016-11-04 15:00:00,72.71,72.74,72.48,72.49,736069.0,62.7062,62.732,62.5078,62.5164,736069.0
2016-11-07 09:30:00,73.22,73.47,73.05,73.42,230530.0,63.146,63.3616,62.9994,63.3185,230530.0
2016-11-07 10:00:00,73.41,73.64,73.21,73.51,749460.0,63.3099,63.5082,63.1374,63.3961,749460.0
2016-11-07 11:00:00,73.52,73.86,73.37,73.71,850642.0,63.4047,63.698,63.2754,63.5686,850642.0
2016-11-07 12:00:00,73.72,73.81,73.4,73.41,334737.0,63.5772,63.6548,63.3012,63.3099,334737.0
2016-11-07 13:00:00,73.41,73.75,73.41,73.69,351391.0,63.3099,63.6031,63.3099,63.5513,351391.0
2016-11-07 14:00:00,73.69,73.85,73.65,73.7,519253.0,63.5513,63.6893,63.5168,63.56,519253.0
2016-11-07 15:00:00,73.7,73.93,73.56,73.85,1051823.0,63.56,63.7583,63.4392,63.6893,1051823.0
2016-11-08 09:30:00,73.57,73.72,73.36,73.57,171213.0,63.4479,63.5772,63.2667,63.4479,171213.0
2016-11-08 10:00:00,73.56,73.72,73.4,73.63,257770.0,63.4392,63.5772,63.3012,63.4996,257770.0
2016-11-08 11:00:00,73.64,74.37,73.62,74.35,294269.0,63.5082,64.1378,63.491,64.1205,294269.0
2016-11-08 12:00:00,74.37,74.47,74.11,74.34,236161.0,64.1378,64.224,63.9136,64.1119,236161.0
2016-11-08 13:00:00,74.34,74.36,74.01,74.04,248473.0,64.1119,64.1292,63.8273,63.8532,248473.0
2016-11-08 14:00:00,74.04,74.11,73.87,74.04,217286.0,63.8532,63.9136,63.7066,63.8532,217286.0
2016-11-08 15:00:00,74.03,74.26,73.94,74.01,678301.0,63.8446,64.0429,63.7669,63.8273,678301.0
2016-11-09 09:30:00,77.15,78.77,76.57,77.76,1161945.0,66.5353,67.9324,66.0351,67.0614,1161945.0
2016-11-09 10:00:00,77.77,77.79,76.81,77.64,902156.0,67.07,67.0872,66.2421,66.9579,902156.0
2016-11-09 11:00:00,77.64,79.02,77.61,79.0,816768.0,66.9579,68.148,66.932,68.1308,816768.0
2016-11-09 12:00:00,78.98,79.08,78.68,79.04,562448.0,68.1135,68.1998,67.8548,68.1653,562448.0
2016-11-09 13:00:00,79.04,79.3,78.77,79.0,527766.0,68.1653,68.3895,67.9324,68.1308,527766.0
2016-11-09 14:00:00,78.98,79.26,78.78,78.85,589510.0,68.1135,68.355,67.941,68.0014,589510.0
2016-11-09 15:00:00,78.85,78.95,78.33,78.4,1287113.0,68.0014,68.0876,67.5529,67.6133,1287113.0
2016-11-10 09:30:00,78.96,79.7,78.52,78.54,772632.0,68.5396,69.1819,68.1576,68.175,772632.0
2016-11-10 10:00:00,78.56,78.93,78.13,78.88,788618.0,68.1924,68.5135,67.8191,68.4701,788618.0
2016-11-10 11:00:00,78.87,79.06,78.35,78.41,806651.0,68.4615,68.6264,68.0101,68.0622,806651.0
2016-11-10 12:00:00,78.42,78.57,78.15,78.54,504915.0,68.0708,68.201,67.8365,68.175,504915.0
2016-11-10 13:00:00,78.55,78.62,78.23,78.27,641482.0,68.1837,68.2445,67.9059,67.9406,641482.0
2016-11-10 14:00:00,78.28,78.34,78.0,78.27,384606.0,67.9493,68.0014,67.7063,67.9406,384606.0
2016-11-10 15:00:00,78.27,78.63,78.27,78.35,1428248.0,67.9406,68.2531,67.9406,68.0101,1428248.0
2016-11-11 09:30:00,77.97,78.09,77.27,77.41,243636.0,67.6802,67.7844,67.0726,67.1941,243636.0
2016-11-11 10:00:00,77.41,77.84,76.79,77.08,612944.0,67.1941,67.5674,66.656,66.9077,612944.0
2016-11-11 11:00:00,77.09,77.54,76.81,77.52,351781.0,66.9164,67.307,66.6733,67.2896,351781.0
2016-11-11 12:00:00,77.48,77.93,77.39,77.42,239864.0,67.2549,67.6455,67.1768,67.2028,239864.0
2016-11-11 13:00:00,77.48,77.78,77.42,77.58,176955.0,67.2549,67.5153,67.2028,67.3417,176955.0
2016-11-11 14:00:00,77.57,77.84,77.49,77.8,218436.0,67.333,67.5674,67.2636,67.5327,218436.0
2016-11-11 15:00:00,77.79,77.91,77.51,77.66,582722.0,67.524,67.6282,67.2809,67.4111,582722.0
2016-11-14 09:30:00,78.01,78.24,77.28,77.34,410603.0,67.715,67.9146,67.0813,67.1334,410603.0
2016-11-14 10:00:00,77.35,77.57,77.12,77.52,352251.0,67.1421,67.333,66.9424,67.2896,352251.0
2016-11-14 11:00:00,77.53,77.65,77.38,77.51,235055.0,67.2983,67.4025,67.1681,67.2809,235055.0
2016-11-14 12:00:00,77.52,77.54,77.14,77.14,320179.0,67.2896,67.307,66.9598,66.9598,320179.0
2016-11-14 13:00:00,77.14,77.16,76.69,76.78,337143.0,66.9598,66.9771,66.5692,66.6473,337143.0
2016-11-14 14:00:00,76.78,77.1,76.78,77.08,244623.0,66.6473,66.925,66.6473,66.9077,244623.0
2016-11-14 15:00:00,77.08,77.13,76.92,77.03,601649.0,66.9077,66.9511,66.7688,66.8643,601649.0
2016-11-15 09:30:00,77.43,77.54,76.18,76.4,440527.0,67.2115,67.307,66.1265,66.3174,440527.0
2016-11-15 10:00:00,76.41,76.81,76.36,76.67,266048.0,66.3261,66.6733,66.2827,66.5518,266048.0
2016-11-15 11:00:00,76.67,76.82,76.59,76.65,251764.0,66.5518,66.682,66.4824,66.5344,251764.0
2016-11-15 12:00:00,76.65,76.75,76.55,76.55,140252.0,66.5344,66.6212,66.4476,66.4476,140252.0
2016-11-15 13:00:00,76.57,76.76,76.55,76.71,133831.0,66.465,66.6299,66.4476,66.5865,133831.0
2016-11-15 14:00:00,76.71,77.2,76.68,77.11,348958.0,66.5865,67.0118,66.5605,66.9337,348958.0
2016-11-15 15:00:00,77.11,77.33,77.03,77.32,575287.0,66.9337,67.1247,66.8643,67.116,575287.0
2016-11-16 09:30:00,77.52,77.52,76.82,77.04,127719.0,67.2896,67.2896,66.682,66.873,127719.0
2016-11-16 10:00:00,77.04,77.38,77.02,77.1,216190.0,66.873,67.1681,66.8556,66.925,216190.0
2016-11-16 11:00:00,77.09,77.1,76.89,76.95,169432.0,66.9164,66.925,66.7428,66.7948,169432.0
2016-11-16 12:00:00,76.93,77.08,76.85,77.02,107954.0,66.7775,66.9077,66.708,66.8556,107954.0
2016-11-16 13:00:00,77.03,77.09,76.96,77.03,177617.0,66.8643,66.9164,66.8035,66.8643,177617.0
2016-11-16 14:00:00,77.01,77.06,76.94,77.03,165041.0,66.8469,66.8903,66.7862,66.8643,165041.0
2016-11-16 15:00:00,77.04,77.08,76.86,76.94,411390.0,66.873,66.9077,66.7167,66.7862,411390.0
2016-11-17 09:30:00,77.0,77.31,76.73,76.99,133581.0,66.8382,67.1073,66.6039,66.8296,133581.0
2016-11-17 10:00:00,76.96,77.04,76.75,76.78,366405.0,66.8035,66.873,66.6212,66.6473,366405.0
2016-11-17 11:00:00,76.79,77.02,76.77,76.95,498639.0,66.656,66.8556,66.6386,66.7948,498639.0
2016-11-17 12:00:00,76.95,77.11,76.85,76.89,311250.0,66.7948,66.9337,66.708,66.7428,311250.0
2016-11-17 13:00:00,76.88,77.12,76.76,77.12,451566.0,66.7341,66.9424,66.6299,66.9424,451566.0
2016-11-17 14:00:00,77.13,77.48,77.12,77.48,649264.0,66.9511,67.2549,66.9424,67.2549,649264.0
2016-11-17 15:00:00,77.48,77.81,77.46,77.71,1398672.0,67.2549,67.5413,67.2375,67.4545,1398672.0
2016-11-18 09:30:00,77.71,77.92,76.96,77.45,596579.0,67.4545,67.6368,66.8035,67.2289,596579.0
2016-11-18 10:00:00,77.41,77.55,77.11,77.4,345601.0,67.1941,67.3157,66.9337,67.1855,345601.0
2016-11-18 11:00:00,77.4,77.41,77.25,77.35,276228.0,67.1855,67.1941,67.0553,67.1421,276228.0
2016-11-18 12:00:00,77.34,77.4,77.21,77.22,230535.0,67.1334,67.1855,67.0205,67.0292,230535.0
2016-11-18 13:00:00,77.22,77.25,76.78,76.8,331837.0,67.0292,67.0553,66.6473,66.6646,331837.0
2016-11-18 14:00:00,76.8,76.85,76.52,76.66,319189.0,66.6646,66.708,66.4216,66.5431,319189.0
2016-11-18 15:00:00,76.65,76.9,76.58,76.66,805855.0,66.5344,66.7514,66.4737,66.5431,805855.0
2016-11-21 09:30:00,76.9,77.0,76.5,76.78,301033.0,66.7514,66.8382,66.4042,66.6473,301033.0
2016-11-21 10:00:00,76.78,77.04,76.62,76.86,336728.0,66.6473,66.873,66.5084,66.7167,336728.0
2016-11-21 11:00:00,76.84,76.89,76.57,76.88,304037.0,66.6994,66.7428,66.465,66.7341,304037.0
2016-11-21 12:00:00,76.85,76.9,76.57,76.7,247049.0,66.708,66.7514,66.465,66.5778,247049.0
2016-11-21 13:00:00,76.69,76.72,76.48,76.5,347012.0,66.5692,66.5952,66.3869,66.4042,347012.0
2016-11-21 14:00:00,76.5,76.5,76.1,76.34,618356.0,66.4042,66.4042,66.057,66.2653,618356.0
2016-11-21 15:00:00,76.34,76.65,76.29,76.62,1007086.0,66.2653,66.5344,66.2219,66.5084,1007086.0
2016-11-22 09:30:00,77.81,77.81,76.77,76.8,618371.0,67.5413,67.5413,66.6386,66.6646,618371.0
2016-11-22 10:00:00,76.8,76.82,75.77,76.08,578707.0,66.6646,66.682,65.7706,66.0397,578707.0
2016-11-22 11:00:00,76.07,76.08,75.5,75.69,437500.0,66.031,66.0397,65.5362,65.7011,437500.0
2016-11-22 12:00:00,75.69,76.28,75.69,76.1,459189.0,65.7011,66.2133,65.7011,66.057,459189.0
2016-11-22 13:00:00,76.1,76.12,75.98,76.08,352876.0,66.057,66.0744,65.9529,66.0397,352876.0
2016-11-22 14:00:00,76.08,76.37,76.08,76.26,480199.0,66.0397,66.2914,66.0397,66.1959,480199.0
2016-11-22 15:00:00,76.25,76.36,75.97,76.0,1152373.0,66.1872,66.2827,65.9442,65.9702,1152373.0
2016-11-23 09:30:00,64.34,66.9,64.18,66.5,11678751.0,55.849,58.0711,55.7101,57.7239,11678751.0
2016-11-23 10:00:00,66.51,67.7,66.21,66.23,9240494.0,57.7326,58.7656,57.4722,57.4896,9240494.0
2016-11-23 11:00:00,66.23,67.05,66.05,66.77,5397302.0,57.4896,58.2014,57.3333,57.9583,5397302.0
2016-11-23 12:00:00,66.76,68.09,66.75,68.05,5825968.0,57.9496,59.1041,57.9409,59.0694,5825968.0
2016-11-23 13:00:00,68.05,68.05,67.55,67.88,3350404.0,59.0694,59.0694,58.6354,58.9218,3350404.0
2016-11-23 14:00:00,67.88,68.3,67.75,68.27,3245195.0,58.9218,59.2864,58.809,59.2603,3245195.0
2016-11-23 15:00:00,68.28,68.43,67.87,67.96,5660303.0,59.269,59.3992,58.9131,58.9913,5660303.0
2016-11-25 09:30:00,68.53,68.74,68.0,68.06,1382079.0,59.486,59.6683,59.026,59.0781,1382079.0
2016-11-25 10:00:00,68.05,68.46,67.78,67.91,1713777.0,59.0694,59.4253,58.835,58.9479,1713777.0
2016-11-25 11:00:00,67.91,68.92,67.9,68.84,2382386.0,58.9479,59.8246,58.9392,59.7551,2382386.0
2016-11-25 12:00:00,68.85,69.14,68.68,69.1,2219891.0,59.7638,60.0155,59.6162,59.9808,2219891.0
2016-11-28 09:30:00,68.43,68.43,67.1,67.64,2332472.0,59.3992,59.3992,58.2448,58.7135,2332472.0
2016-11-28 10:00:00,67.61,68.02,67.33,67.37,2167748.0,58.6875,59.0433,58.4444,58.4791,2167748.0
2016-11-28 11:00:00,67.38,67.56,67.11,67.33,1717999.0,58.4878,58.644,58.2534,58.4444,1717999.0
2016-11-28 12:00:00,67.32,67.61,67.28,67.53,1083332.0,58.4357,58.6875,58.401,58.618,1083332.0
2016-11-28 13:00:00,67.54,67.76,67.52,67.57,846886.0,58.6267,58.8177,58.6093,58.6527,846886.0
2016-11-28 14:00:00,67.56,67.61,67.32,67.43,899666.0,58.644,58.6875,58.4357,58.5312,899666.0
2016-11-28 15:00:00,67.43,67.44,67.11,67.2,1670865.0,58.5312,58.5399,58.2534,58.3316,1670865.0
2016-11-29 09:30:00,67.46,67.64,67.01,67.05,738004.0,58.5572,58.7135,58.1666,58.2014,738004.0
2016-11-29 10:00:00,67.05,67.05,66.56,66.78,1600297.0,58.2014,58.2014,57.776,57.967,1600297.0
2016-11-29 11:00:00,66.79,66.8,66.48,66.59,1029943.0,57.9757,57.9843,57.7066,57.8021,1029943.0
2016-11-29 12:00:00,66.59,67.12,66.49,67.07,1300471.0,57.8021,58.2621,57.7153,58.2187,1300471.0
2016-11-29 13:00:00,67.06,67.31,66.89,66.91,882775.0,58.21,58.427,58.0625,58.0798,882775.0
2016-11-29 14:00:00,66.91,67.25,66.84,67.19,638302.0,58.0798,58.375,58.0191,58.3229,638302.0
2016-11-29 15:00:00,67.19,67.24,66.95,67.16,1304345.0,58.3229,58.3663,58.1146,58.2968,1304345.0
2016-11-30 09:30:00,67.3,67.34,66.87,66.89,592577.0,58.4184,58.4531,58.0451,58.0625,592577.0
2016-11-30 10:00:00,66.89,67.3,66.81,67.29,832826.0,58.0625,58.4184,57.993,58.4097,832826.0
2016-11-30 11:00:00,67.3,67.47,67.23,67.42,641010.0,58.4184,58.5659,58.3576,58.5225,641010.0
2016-11-30 12:00:00,67.42,67.57,67.28,67.35,407822.0,58.5225,58.6527,58.401,58.4618,407822.0
2016-11-30 13:00:00,67.34,67.46,67.29,67.41,324943.0,58.4531,58.5572,58.4097,58.5138,324943.0
2016-11-30 14:00:00,67.41,67.74,67.26,67.69,694244.0,58.5138,58.8003,58.3836,58.7569,694244.0
2016-11-30 15:00:00,67.69,67.82,67.08,67.13,1859607.0,58.7569,58.8697,58.2274,58.2708,1859607.0
2016-12-01 09:30:00,67.34,67.34,66.78,66.96,457210.0,58.4531,58.4531,57.967,58.1232,457210.0
2016-12-01 10:00:00,66.97,66.98,66.27,66.31,785948.0,58.1319,58.1406,57.5243,57.559,785948.0
2016-12-01 11:00:00,66.31,66.35,65.82,65.88,1243175.0,57.559,57.5937,57.1337,57.1858,1243175.0
2016-12-01 12:00:00,65.88,66.13,65.78,66.03,780129.0,57.1858,57.4028,57.099,57.316,780129.0
2016-12-01 13:00:00,66.04,66.05,65.88,65.95,517787.0,57.3246,57.3333,57.1858,57.2465,517787.0
2016-12-01 14:00:00,65.95,66.1,65.85,66.07,782578.0,57.2465,57.3767,57.1597,57.3507,782578.0
2016-12-01 15:00:00,66.07,66.1,65.66,65.96,1597106.0,57.3507,57.3767,56.9948,57.2552,1597106.0
2016-12-02 09:30:00,66.3,66.59,65.96,66.35,457690.0,57.5503,57.8021,57.2552,57.5937,457690.0
2016-12-02 10:00:00,66.35,66.56,66.29,66.42,579819.0,57.5937,57.776,57.5417,57.6545,579819.0
2016-12-02 11:00:00,66.41,66.74,66.39,66.64,701918.0,57.6458,57.9323,57.6285,57.8455,701918.0
2016-12-02 12:00:00,66.65,66.7,66.44,66.48,482175.0,57.8541,57.8975,57.6719,57.7066,482175.0
2016-12-02 13:00:00,66.48,68.39,66.48,68.12,4633431.0,57.7066,59.3645,57.7066,59.1301,4633431.0
2016-12-02 14:00:00,68.11,68.28,67.88,67.95,1470421.0,59.1215,59.269,58.9218,58.9826,1470421.0
2016-12-02 15:00:00,67.94,67.96,67.58,67.71,2738867.0,58.9739,58.9913,58.6614,58.7743,2738867.0
2016-12-05 09:30:00,68.16,68.31,67.58,67.86,638489.0,59.1649,59.2951,58.6614,58.9045,638489.0
2016-12-05 10:00:00,67.87,68.02,67.73,67.78,990442.0,58.9131,59.0433,58.7916,58.835,990442.0
2016-12-05 11:00:00,67.78,67.82,67.4,67.68,575438.0,58.835,58.8697,58.5052,58.7482,575438.0
2016-12-05 12:00:00,67.68,67.7,67.05,67.1,446459.0,58.7482,58.7656,58.2014,58.2448,446459.0
2016-12-05 13:00:00,67.1,67.13,66.74,66.88,977652.0,58.2448,58.2708,57.9323,58.0538,977652.0
2016-12-05 14:00:00,66.89,67.28,66.8,67.11,1202283.0,58.0625,58.401,57.9843,58.2534,1202283.0
2016-12-05 15:00:00,67.11,67.35,67.06,67.24,1027079.0,58.2534,58.4618,58.21,58.3663,1027079.0
2016-12-06 09:30:00,67.2,67.72,67.13,67.49,557917.0,58.3316,58.7829,58.2708,58.5833,557917.0
2016-12-06 10:00:00,67.47,67.6,67.24,67.41,595148.0,58.5659,58.6788,58.3663,58.5138,595148.0
2016-12-06 11:00:00,67.41,67.69,67.33,67.52,306192.0,58.5138,58.7569,58.4444,58.6093,306192.0
2016-12-06 12:00:00,67.5,67.85,67.49,67.82,327532.0,58.592,58.8958,58.5833,58.8697,327532.0
2016-12-06 13:00:00,67.82,67.93,67.77,67.84,469859.0,58.8697,58.9652,58.8263,58.8871,469859.0
2016-12-06 14:00:00,67.83,67.85,67.64,67.75,430262.0,58.8784,58.8958,58.7135,58.809,430262.0
2016-12-06 15:00:00,67.75,67.87,67.59,67.81,1079276.0,58.809,58.9131,58.6701,58.8611,1079276.0
2016-12-07 09:30:00,67.25,67.28,66.56,66.96,687649.0,58.375,58.401,57.776,58.1232,687649.0
2016-12-07 10:00:00,66.95,67.23,66.72,66.9,781745.0,58.1146,58.3576,57.9149,58.0711,781745.0
2016-12-07 11:00:00,66.88,66.93,66.64,66.88,594645.0,58.0538,58.0972,57.8455,58.0538,594645.0
2016-12-07 12:00:00,66.88,67.05,66.72,66.78,460296.0,58.0538,58.2014,57.9149,57.967,460296.0
2016-12-07 13:00:00,66.78,67.22,66.78,67.13,609401.0,57.967,58.3489,57.967,58.2708,609401.0
2016-12-07 14:00:00,67.15,67.31,66.98,67.15,624780.0,58.2882,58.427,58.1406,58.2882,624780.0
2016-12-07 15:00:00,67.15,67.38,67.0,67.37,905180.0,58.2882,58.4878,58.158,58.4791,905180.0
2016-12-08 09:30:00,67.05,67.05,66.39,66.55,754831.0,58.2014,58.2014,57.6285,57.7673,754831.0
2016-12-08 10:00:00,66.57,67.07,66.45,66.89,899848.0,57.7847,58.2187,57.6805,58.0625,899848.0
2016-12-08 11:00:00,66.91,67.0,66.63,66.91,397613.0,58.0798,58.158,57.8368,58.0798,397613.0
2016-12-08 12:00:00,66.91,67.19,66.84,67.17,418541.0,58.0798,58.3229,58.0191,58.3055,418541.0
2016-12-08 13:00:00,67.17,67.27,66.98,67.24,310838.0,58.3055,58.3923,58.1406,58.3663,310838.0
2016-12-08 14:00:00,67.23,67.27,67.01,67.11,301290.0,58.3576,58.3923,58.1666,58.2534,301290.0
2016-12-08 15:00:00,67.1,67.27,66.99,67.19,756528.0,58.2448,58.3923,58.1493,58.3229,756528.0
2016-12-09 09:30:00,67.38,67.89,67.22,67.55,491318.0,58.4878,58.9305,58.3489,58.6354,491318.0
2016-12-09 10:00:00,67.54,67.95,67.48,67.9,745668.0,58.6267,58.9826,58.5746,58.9392,745668.0
2016-12-09 11:00:00,67.9,68.17,67.87,68.09,462590.0,58.9392,59.1735,58.9131,59.1041,462590.0
2016-12-09 12:00:00,68.08,68.09,67.86,67.87,385736.0,59.0954,59.1041,58.9045,58.9131,385736.0
2016-12-09 13:00:00,67.88,67.98,67.6,67.89,389646.0,58.9218,59.0086,58.6788,58.9305,389646.0
2016-12-09 14:00:00,67.88,68.02,67.79,67.85,321203.0,58.9218,59.0433,58.8437,58.8958,321203.0
2016-12-09 15:00:00,67.86,68.02,67.75,67.86,811753.0,58.9045,59.0433,58.809,58.9045,811753.0
2016-12-12 09:30:00,67.98,68.42,67.62,68.39,369311.0,59.0086,59.3906,58.6961,59.3645,369311.0
2016-12-12 10:00:00,68.36,68.54,67.87,67.91,506226.0,59.3385,59.4947,58.9131,58.9479,506226.0
2016-12-12 11:00:00,67.92,67.97,67.52,67.95,847662.0,58.9565,58.9999,58.6093,58.9826,847662.0
2016-12-12 12:00:00,67.95,67.99,67.61,67.81,418265.0,58.9826,59.0173,58.6875,58.8611,418265.0
2016-12-12 13:00:00,67.8,67.86,67.53,67.59,389209.0,58.8524,58.9045,58.618,58.6701,389209.0
2016-12-12 14:00:00,67.58,67.9,67.5,67.76,696185.0,58.6614,58.9392,58.592,58.8177,696185.0
2016-12-12 15:00:00,67.76,67.88,67.42,67.61,1263094.0,58.8177,58.9218,58.5225,58.6875,1263094.0
2016-12-13 09:30:00,67.99,68.43,67.99,68.4,553102.0,59.0173,59.3992,59.0173,59.3732,553102.0
2016-12-13 10:00:00,68.4,68.6,68.16,68.49,1014779.0,59.3732,59.5468,59.1649,59.4513,1014779.0
2016-12-13 11:00:00,68.49,68.79,68.41,68.7,618322.0,59.4513,59.7117,59.3819,59.6336,618322.0
2016-12-13 12:00:00,68.7,68.82,68.68,68.7,434451.0,59.6336,59.7378,59.6162,59.6336,434451.0
2016-12-13 13:00:00,68.7,68.81,68.66,68.71,337727.0,59.6336,59.7291,59.5989,59.6423,337727.0
2016-12-13 14:00:00,68.7,68.85,68.6,68.82,473498.0,59.6336,59.7638,59.5468,59.7378,473498.0
2016-12-13 15:00:00,68.82,68.89,68.56,68.63,1293675.0,59.7378,59.7985,59.5121,59.5728,1293675.0
2016-12-14 09:30:00,68.42,68.92,68.42,68.83,723396.0,59.3906,59.8246,59.3906,59.7464,723396.0
2016-12-14 10:00:00,68.83,68.84,68.45,68.75,604749.0,59.7464,59.7551,59.4166,59.677,604749.0
2016-12-14 11:00:00,68.76,68.8,68.1,68.15,636259.0,59.6857,59.7204,59.1128,59.1562,636259.0
2016-12-14 12:00:00,68.13,68.24,67.9,68.17,426763.0,59.1388,59.2343,58.9392,59.1735,426763.0
2016-12-14 13:00:00,68.17,68.24,68.11,68.18,304561.0,59.1735,59.2343,59.1215,59.1822,304561.0
2016-12-14 14:00:00,68.19,68.19,67.85,67.85,515940.0,59.1909,59.1909,58.8958,58.8958,515940.0
2016-12-14 15:00:00,67.85,68.04,67.54,67.67,1486197.0,58.8958,59.0607,58.6267,58.7395,1486197.0
2016-12-15 09:30:00,70.37,71.27,69.66,70.39,2442070.0,61.0832,61.8644,60.4669,61.1006,2442070.0
2016-12-15 10:00:00,70.36,70.4,69.68,69.96,2007258.0,61.0745,61.1093,60.4843,60.7273,2007258.0
2016-12-15 11:00:00,69.98,70.77,69.94,70.69,2142782.0,60.7447,61.4304,60.71,61.361,2142782.0
2016-12-15 12:00:00,70.68,70.7,70.36,70.65,1121094.0,61.3523,61.3697,61.0745,61.3263,1121094.0
2016-12-15 13:00:00,70.65,71.27,70.6,71.11,1284497.0,61.3263,61.8644,61.2829,61.7256,1284497.0
2016-12-15 14:00:00,71.1,71.59,70.98,71.48,1137957.0,61.7169,62.1422,61.6127,62.0467,1137957.0
2016-12-15 15:00:00,71.48,71.55,71.22,71.37,2321258.0,62.0467,62.1075,61.821,61.9512,2321258.0
2016-12-16 09:30:00,72.86,73.71,72.71,72.75,2780340.0,63.2446,63.9824,63.1144,63.1491,2780340.0
2016-12-16 10:00:00,72.75,72.78,72.17,72.23,1316599.0,63.1491,63.1752,62.6457,62.6977,1316599.0
2016-12-16 11:00:00,72.24,72.51,72.04,72.44,1291259.0,62.7064,62.9408,62.5328,62.88,1291259.0
2016-12-16 12:00:00,72.43,72.44,71.76,72.2,1386566.0,62.8714,62.88,62.2898,62.6717,1386566.0
2016-12-16 13:00:00,72.2,72.74,72.12,72.73,754247.0,62.6717,63.1404,62.6023,63.1318,754247.0
2016-12-16 14:00:00,72.72,73.24,72.71,73.02,1314283.0,63.1231,63.5745,63.1144,63.3835,1314283.0
2016-12-16 15:00:00,73.03,73.35,72.71,73.3,2952258.0,63.3922,63.6699,63.1144,63.6265,2952258.0
2016-12-19 09:30:00,73.48,74.42,73.39,74.09,937336.0,63.7828,64.5987,63.7047,64.3123,937336.0
2016-12-19 10:00:00,74.11,74.49,74.02,74.16,1163201.0,64.3296,64.6595,64.2515,64.373,1163201.0
2016-12-19 11:00:00,74.15,74.19,73.76,73.91,646395.0,64.3644,64.3991,64.0258,64.156,646395.0
2016-12-19 12:00:00,73.91,73.93,73.7,73.87,388345.0,64.156,64.1734,63.9737,64.1213,388345.0
2016-12-19 13:00:00,73.87,74.06,73.82,73.83,569579.0,64.1213,64.2862,64.0779,64.0866,569579.0
2016-12-19 14:00:00,73.83,73.9,73.37,73.47,544403.0,64.0866,64.1474,63.6873,63.7741,544403.0
2016-12-19 15:00:00,73.45,73.51,73.29,73.45,819937.0,63.7567,63.8088,63.6179,63.7567,819937.0
2016-12-20 09:30:00,73.65,74.1,73.26,73.38,604684.0,63.9303,64.321,63.5918,63.696,604684.0
2016-12-20 10:00:00,73.37,73.7,73.36,73.56,679319.0,63.6873,63.9737,63.6786,63.8522,679319.0
2016-12-20 11:00:00,73.57,73.83,73.54,73.69,491412.0,63.8609,64.0866,63.8349,63.9651,491412.0
2016-12-20 12:00:00,73.69,73.7,73.32,73.39,363943.0,63.9651,63.9737,63.6439,63.7047,363943.0
2016-12-20 13:00:00,73.39,73.5,73.2,73.27,315066.0,63.7047,63.8001,63.5397,63.6005,315066.0
2016-12-20 14:00:00,73.26,73.29,73.0,73.15,423496.0,63.5918,63.6179,63.3661,63.4963,423496.0
2016-12-20 15:00:00,73.15,73.4,73.14,73.38,921129.0,63.4963,63.7133,63.4877,63.696,921129.0
2016-12-21 09:30:00,73.33,73.89,73.28,73.48,446870.0,63.6526,64.1387,63.6092,63.7828,446870.0
2016-12-21 10:00:00,73.48,73.81,73.4,73.59,516423.0,63.7828,64.0692,63.7133,63.8783,516423.0
2016-12-21 11:00:00,73.58,73.63,73.21,73.27,584151.0,63.8696,63.913,63.5484,63.6005,584151.0
2016-12-21 12:00:00,73.28,73.45,73.1,73.35,349398.0,63.6092,63.7567,63.4529,63.6699,349398.0
2016-12-21 13:00:00,73.36,73.59,73.3,73.4,329842.0,63.6786,63.8783,63.6265,63.7133,329842.0
2016-12-21 14:00:00,73.4,73.41,73.18,73.28,504729.0,63.7133,63.722,63.5224,63.6092,504729.0
2016-12-21 15:00:00,73.28,73.45,73.24,73.26,863668.0,63.6092,63.7567,63.5745,63.5918,863668.0
2016-12-22 09:30:00,73.16,73.22,72.68,73.2,333134.0,63.505,63.5571,63.0884,63.5397,333134.0
2016-12-22 10:00:00,73.17,73.28,72.89,72.99,453490.0,63.5137,63.6092,63.2706,63.3574,453490.0
2016-12-22 11:00:00,72.99,73.48,72.99,73.44,381678.0,63.3574,63.7828,63.3574,63.7481,381678.0
2016-12-22 12:00:00,73.43,73.47,73.28,73.36,206108.0,63.7394,63.7741,63.6092,63.6786,206108.0
2016-12-22 13:00:00,73.35,73.35,73.18,73.2,241986.0,63.6699,63.6699,63.5224,63.5397,241986.0
2016-12-22 14:00:00,73.19,73.45,73.19,73.31,268688.0,63.5311,63.7567,63.5311,63.6352,268688.0
2016-12-22 15:00:00,73.32,73.35,73.06,73.26,808705.0,63.6439,63.6699,63.4182,63.5918,808705.0
2016-12-23 09:30:00,73.48,74.0,73.26,73.72,278670.0,63.7828,64.2342,63.5918,63.9911,278670.0
2016-12-23 10:00:00,73.71,73.85,73.51,73.85,249926.0,63.9824,64.104,63.8088,64.104,249926.0
2016-12-23 11:00:00,73.82,73.95,73.73,73.93,265980.0,64.0779,64.1908,63.9998,64.1734,265980.0
2016-12-23 12:00:00,73.92,73.93,73.75,73.85,173100.0,64.1647,64.1734,64.0171,64.104,173100.0
2016-12-23 13:00:00,73.86,73.96,73.81,73.92,231161.0,64.1126,64.1994,64.0692,64.1647,231161.0
2016-12-23 14:00:00,73.92,73.94,73.72,73.79,217881.0,64.1647,64.1821,63.9911,64.0519,217881.0
2016-12-23 15:00:00,73.78,73.83,73.56,73.79,489409.0,64.0432,64.0866,63.8522,64.0519,489409.0
2016-12-27 09:30:00,74.06,74.46,73.9,73.96,329669.0,64.2862,64.6334,64.1474,64.1994,329669.0
2016-12-27 10:00:00,73.96,74.1,73.75,73.93,511521.0,64.1994,64.321,64.0171,64.1734,511521.0
2016-12-27 11:00:00,73.92,74.04,73.69,73.73,230836.0,64.1647,64.2689,63.9651,63.9998,230836.0
2016-12-27 12:00:00,73.73,73.8,73.68,73.8,155482.0,63.9998,64.0606,63.9564,64.0606,155482.0
2016-12-27 13:00:00,73.8,73.88,73.73,73.81,242219.0,64.0606,64.13,63.9998,64.0692,242219.0
2016-12-27 14:00:00,73.81,73.87,73.74,73.85,166255.0,64.0692,64.1213,64.0085,64.104,166255.0
2016-12-27 15:00:00,73.85,73.96,73.76,73.8,432356.0,64.104,64.1994,64.0258,64.0606,432356.0
2016-12-28 09:30:00,73.66,73.78,73.37,73.51,257436.0,63.939,64.0432,63.6873,63.8088,257436.0
2016-12-28 10:00:00,73.52,73.62,73.17,73.3,374668.0,63.8175,63.9043,63.5137,63.6265,374668.0
2016-12-28 11:00:00,73.3,73.72,73.25,73.42,320218.0,63.6265,63.9911,63.5831,63.7307,320218.0
2016-12-28 12:00:00,73.43,73.44,72.97,73.13,287697.0,63.7394,63.7481,63.3401,63.479,287697.0
2016-12-28 13:00:00,73.13,73.26,73.09,73.23,261528.0,63.479,63.5918,63.4443,63.5658,261528.0
2016-12-28 14:00:00,73.23,73.41,73.14,73.22,311443.0,63.5658,63.722,63.4877,63.5571,311443.0
2016-12-28 15:00:00,73.22,73.3,73.03,73.07,715739.0,63.5571,63.6265,63.3922,63.4269,715739.0
2016-12-29 09:30:00,73.39,73.86,73.24,73.63,179673.0,63.7047,64.1126,63.5745,63.913,179673.0
2016-12-29 10:00:00,73.58,73.82,73.48,73.5,213286.0,63.8696,64.0779,63.7828,63.8001,213286.0
2016-12-29 11:00:00,73.5,73.67,73.44,73.61,214384.0,63.8001,63.9477,63.7481,63.8956,214384.0
2016-12-29 12:00:00,73.6,73.68,73.51,73.55,186575.0,63.8869,63.9564,63.8088,63.8435,186575.0
2016-12-29 13:00:00,73.56,73.7,73.49,73.67,221251.0,63.8522,63.9737,63.7915,63.9477,221251.0
2016-12-29 14:00:00,73.68,73.87,73.67,73.81,298507.0,63.9564,64.1213,63.9477,64.0692,298507.0
2016-12-29 15:00:00,73.8,73.83,73.54,73.57,642457.0,64.0606,64.0866,63.8349,63.8609,642457.0
2016-12-30 09:30:00,73.47,73.75,73.25,73.33,197960.0,63.7741,64.0171,63.5831,63.6526,197960.0
2016-12-30 10:00:00,73.33,73.44,73.25,73.36,320483.0,63.6526,63.7481,63.5831,63.6786,320483.0
2016-12-30 11:00:00,73.36,73.46,73.32,73.46,194381.0,63.6786,63.7654,63.6439,63.7654,194381.0
2016-12-30 12:00:00,73.46,73.49,73.31,73.34,119009.0,63.7654,63.7915,63.6352,63.6613,119009.0
2016-12-30 13:00:00,73.34,73.5,73.32,73.39,114970.0,63.6613,63.8001,63.6439,63.7047,114970.0
2016-12-30 14:00:00,73.41,73.43,73.23,73.38,320121.0,63.722,63.7394,63.5658,63.696,320121.0
2016-12-30 15:00:00,73.38,73.62,73.33,73.58,590198.0,63.696,63.9043,63.6526,63.8696,590198.0
2017-01-03 09:30:00,73.94,74.14,73.59,74.01,204894.0,64.1821,64.3557,63.8783,64.2428,204894.0
2017-01-03 10:00:00,74.05,74.23,73.99,74.09,262031.0,64.2776,64.4338,64.2255,64.3123,262031.0
2017-01-03 11:00:00,74.09,74.14,73.54,73.75,303167.0,64.3123,64.3557,63.8349,64.0171,303167.0
2017-01-03 12:00:00,73.79,74.1,73.66,74.08,343512.0,64.0519,64.321,63.939,64.3036,343512.0
2017-01-03 13:00:00,74.06,74.22,73.9,73.9,248966.0,64.2862,64.4251,64.1474,64.1474,248966.0
2017-01-03 14:00:00,73.92,74.37,73.91,74.32,486737.0,64.1647,64.5553,64.156,64.5119,486737.0
2017-01-03 15:00:00,74.32,74.67,74.32,74.59,988195.0,64.5119,64.8157,64.5119,64.7463,988195.0
2017-01-04 09:30:00,74.95,75.0,74.46,74.75,237267.0,65.0588,65.1022,64.6334,64.8852,237267.0
2017-01-04 10:00:00,74.75,74.75,74.49,74.54,287565.0,64.8852,64.8852,64.6595,64.7029,287565.0
2017-01-04 11:00:00,74.55,74.97,74.48,74.8,293160.0,64.7116,65.0761,64.6508,64.9286,293160.0
2017-01-04 12:00:00,74.8,74.94,74.4,74.45,240732.0,64.9286,65.0501,64.5814,64.6248,240732.0
2017-01-04 13:00:00,74.43,74.58,74.38,74.39,245142.0,64.6074,64.7376,64.564,64.5727,245142.0
2017-01-04 14:00:00,74.4,74.73,74.39,74.6,311788.0,64.5814,64.8678,64.5727,64.755,311788.0
2017-01-04 15:00:00,74.6,74.87,74.57,74.74,647735.0,64.755,64.9893,64.7289,64.8765,647735.0
2017-01-05 09:30:00,74.93,75.06,74.43,74.7,252566.0,65.0414,65.1543,64.6074,64.8418,252566.0
2017-01-05 10:00:00,74.72,75.22,74.68,75.16,273110.0,64.8591,65.2932,64.8244,65.2411,273110.0
2017-01-05 11:00:00,75.16,75.56,75.02,75.38,380447.0,65.2411,65.5883,65.1195,65.432,380447.0
2017-01-05 12:00:00,75.39,75.41,75.13,75.14,144288.0,65.4407,65.4581,65.215,65.2237,144288.0
2017-01-05 13:00:00,75.13,75.76,75.12,75.73,298637.0,65.215,65.7619,65.2063,65.7358,298637.0
2017-01-05 14:00:00,75.74,75.85,75.55,75.59,283201.0,65.7445,65.84,65.5796,65.6143,283201.0
2017-01-05 15:00:00,75.59,77.87,75.57,75.61,980864.0,65.6143,67.5934,65.597,65.6317,980864.0
2017-01-06 09:30:00,75.46,75.79,75.13,75.37,219967.0,65.5015,65.7879,65.215,65.4234,219967.0
2017-01-06 10:00:00,75.34,75.51,75.03,75.48,203514.0,65.3973,65.5449,65.1282,65.5188,203514.0
2017-01-06 11:00:00,75.5,75.72,75.37,75.65,177542.0,65.5362,65.7272,65.4234,65.6664,177542.0
2017-01-06 12:00:00,75.65,75.82,75.63,75.77,160785.0,65.6664,65.814,65.649,65.7706,160785.0
2017-01-06 13:00:00,75.77,75.84,75.53,75.84,171634.0,65.7706,65.8313,65.5622,65.8313,171634.0
2017-01-06 14:00:00,75.84,76.07,75.7,75.7,280919.0,65.8313,66.031,65.7098,65.7098,280919.0
2017-01-06 15:00:00,75.7,75.84,75.62,75.66,435347.0,65.7098,65.8313,65.6404,65.6751,435347.0
2017-01-09 09:30:00,75.7,75.97,75.51,75.93,258244.0,65.7098,65.9442,65.5449,65.9095,258244.0
2017-01-09 10:00:00,75.93,76.09,75.59,76.03,315173.0,65.9095,66.0483,65.6143,65.9963,315173.0
2017-01-09 11:00:00,76.02,76.15,75.91,76.07,232511.0,65.9876,66.1004,65.8921,66.031,232511.0
2017-01-09 12:00:00,76.07,76.48,76.06,76.45,219718.0,66.031,66.3869,66.0223,66.3608,219718.0
2017-01-09 13:00:00,76.44,76.57,76.3,76.56,182328.0,66.3521,66.465,66.2306,66.4563,182328.0
2017-01-09 14:00:00,76.56,76.63,76.49,76.56,368398.0,66.4563,66.5171,66.3955,66.4563,368398.0
2017-01-09 15:00:00,76.57,76.59,76.23,76.28,681508.0,66.465,66.4824,66.1699,66.2133,681508.0
2017-01-10 09:30:00,76.44,76.56,75.93,76.01,398958.0,66.3521,66.4563,65.9095,65.9789,398958.0
2017-01-10 10:00:00,76.01,76.12,75.81,75.94,396150.0,65.9789,66.0744,65.8053,65.9181,396150.0
2017-01-10 11:00:00,75.94,76.12,75.85,75.96,300544.0,65.9181,66.0744,65.84,65.9355,300544.0
2017-01-10 12:00:00,75.95,76.2,75.86,76.1,237316.0,65.9268,66.1438,65.8487,66.057,237316.0
2017-01-10 13:00:00,76.11,76.32,76.02,76.03,210782.0,66.0657,66.248,65.9876,65.9963,210782.0
2017-01-10 14:00:00,76.02,76.29,75.96,76.22,323146.0,65.9876,66.2219,65.9355,66.1612,323146.0
2017-01-10 15:00:00,76.22,76.51,76.19,76.26,716648.0,66.1612,66.4129,66.1351,66.1959,716648.0
2017-01-11 09:30:00,76.51,76.92,76.29,76.81,481623.0,66.4129,66.7688,66.2219,66.6733,481623.0
2017-01-11 10:00:00,76.8,76.91,76.53,76.75,781198.0,66.6646,66.7601,66.4303,66.6212,781198.0
2017-01-11 11:00:00,76.75,76.76,74.67,75.42,1572204.0,66.6212,66.6299,64.8157,65.4668,1572204.0
2017-01-11 12:00:00,75.41,75.71,74.0,74.48,1247729.0,65.4581,65.7185,64.2342,64.6508,1247729.0
2017-01-11 13:00:00,74.5,74.75,74.11,74.55,1001481.0,64.6682,64.8852,64.3296,64.7116,1001481.0
2017-01-11 14:00:00,74.55,75.4,74.5,75.39,613189.0,64.7116,65.4494,64.6682,65.4407,613189.0
2017-01-11 15:00:00,75.38,75.43,75.13,75.25,979169.0,65.432,65.4754,65.215,65.3192,979169.0
2017-01-12 09:30:00,74.85,76.3,74.76,76.14,818764.0,64.972,66.2306,64.8939,66.0917,818764.0
2017-01-12 10:00:00,76.12,77.07,76.04,76.81,2294868.0,66.0744,66.899,66.0049,66.6733,2294868.0
2017-01-12 11:00:00,76.78,77.05,76.59,77.03,1158305.0,66.6473,66.8816,66.4824,66.8643,1158305.0
2017-01-12 12:00:00,77.03,77.45,76.95,77.45,2568115.0,66.8643,67.2289,66.7948,67.2289,2568115.0
2017-01-12 13:00:00,77.45,77.46,77.21,77.24,917119.0,67.2289,67.2375,67.0205,67.0466,917119.0
2017-01-12 14:00:00,77.24,77.49,77.24,77.45,1014576.0,67.0466,67.2636,67.0466,67.2289,1014576.0
2017-01-12 15:00:00,77.45,77.5,77.14,77.15,1992110.0,67.2289,67.2723,66.9598,66.9684,1992110.0
2017-01-13 09:30:00,76.92,77.3,76.38,77.02,521749.0,66.7688,67.0987,66.3001,66.8556,521749.0
2017-01-13 10:00:00,77.04,77.64,76.91,77.48,633243.0,66.873,67.3938,66.7601,67.2549,633243.0
2017-01-13 11:00:00,77.49,77.91,77.31,77.86,519831.0,67.2636,67.6282,67.1073,67.5847,519831.0
2017-01-13 12:00:00,77.86,78.12,77.61,77.68,842461.0,67.5847,67.8104,67.3677,67.4285,842461.0
2017-01-13 13:00:00,77.68,77.98,77.46,77.48,631104.0,67.4285,67.6889,67.2375,67.2549,631104.0
2017-01-13 14:00:00,77.48,77.74,77.38,77.68,697126.0,67.2549,67.4806,67.1681,67.4285,697126.0
2017-01-13 15:00:00,77.66,77.7,77.37,77.41,894323.0,67.4111,67.4459,67.1594,67.1941,894323.0
2017-01-17 09:30:00,77.06,77.09,76.2,76.34,625403.0,66.8903,66.9164,66.1438,66.2653,625403.0
2017-01-17 10:00:00,76.34,76.49,75.87,76.46,665904.0,66.2653,66.3955,65.8574,66.3695,665904.0
2017-01-17 11:00:00,76.45,76.46,75.95,76.39,682051.0,66.3608,66.3695,65.9268,66.3087,682051.0
2017-01-17 12:00:00,76.38,76.62,76.21,76.62,270788.0,66.3001,66.5084,66.1525,66.5084,270788.0
2017-01-17 13:00:00,76.62,77.05,76.58,77.04,354467.0,66.5084,66.8816,66.4737,66.873,354467.0
2017-01-17 14:00:00,77.04,77.04,76.64,76.78,326356.0,66.873,66.873,66.5258,66.6473,326356.0
2017-01-17 15:00:00,76.78,76.93,76.66,76.85,816014.0,66.6473,66.7775,66.5431,66.708,816014.0
2017-01-18 09:30:00,77.32,77.54,76.88,77.19,286641.0,67.116,67.307,66.7341,67.0032,286641.0
2017-01-18 10:00:00,77.18,77.4,77.01,77.31,325219.0,66.9945,67.1855,66.8469,67.1073,325219.0
2017-01-18 11:00:00,77.3,77.5,77.26,77.35,296949.0,67.0987,67.2723,67.0639,67.1421,296949.0
2017-01-18 12:00:00,77.35,77.61,77.32,77.54,243459.0,67.1421,67.3677,67.116,67.307,243459.0
2017-01-18 13:00:00,77.54,77.67,77.49,77.61,268214.0,67.307,67.4198,67.2636,67.3677,268214.0
2017-01-18 14:00:00,77.62,77.71,77.41,77.57,295142.0,67.3764,67.4545,67.1941,67.333,295142.0
2017-01-18 15:00:00,77.58,77.67,77.39,77.53,702628.0,67.3417,67.4198,67.1768,67.2983,702628.0
2017-01-19 09:30:00,77.47,77.6,77.07,77.14,181982.0,67.2462,67.3591,66.899,66.9598,181982.0
2017-01-19 10:00:00,77.14,77.62,77.06,77.51,604192.0,66.9598,67.3764,66.8903,67.2809,604192.0
2017-01-19 11:00:00,77.51,77.53,77.22,77.29,389925.0,67.2809,67.2983,67.0292,67.09,389925.0
2017-01-19 12:00:00,77.29,77.31,77.1,77.15,323141.0,67.09,67.1073,66.925,66.9684,323141.0
2017-01-19 13:00:00,77.17,77.17,76.91,77.05,296801.0,66.9858,66.9858,66.7601,66.8816,296801.0
2017-01-19 14:00:00,77.05,77.07,76.87,76.89,347002.0,66.8816,66.899,66.7254,66.7428,347002.0
2017-01-19 15:00:00,76.9,76.94,76.76,76.85,720287.0,66.7514,66.7862,66.6299,66.708,720287.0
2017-01-20 09:30:00,77.02,77.41,76.84,77.36,708046.0,66.8556,67.1941,66.6994,67.1507,708046.0
2017-01-20 10:00:00,77.36,77.39,77.04,77.11,263784.0,67.1507,67.1768,66.873,66.9337,263784.0
2017-01-20 11:00:00,77.11,77.22,76.83,76.88,272523.0,66.9337,67.0292,66.6907,66.7341,272523.0
2017-01-20 12:00:00,76.89,76.93,76.47,76.71,398755.0,66.7428,66.7775,66.3782,66.5865,398755.0
2017-01-20 13:00:00,76.73,76.81,76.7,76.76,208102.0,66.6039,66.6733,66.5778,66.6299,208102.0
2017-01-20 14:00:00,76.77,76.9,76.5,76.61,434092.0,66.6386,66.7514,66.4042,66.4997,434092.0
2017-01-20 15:00:00,76.62,76.86,76.55,76.8,963964.0,66.5084,66.7167,66.4476,66.6646,963964.0
2017-01-23 09:30:00,76.24,76.88,76.24,76.55,210658.0,66.1785,66.7341,66.1785,66.4476,210658.0
2017-01-23 10:00:00,76.55,76.8,76.37,76.46,425011.0,66.4476,66.6646,66.2914,66.3695,425011.0
2017-01-23 11:00:00,76.45,76.64,76.42,76.63,410896.0,66.3608,66.5258,66.3348,66.5171,410896.0
2017-01-23 12:00:00,76.64,76.72,76.55,76.7,237465.0,66.5258,66.5952,66.4476,66.5778,237465.0
2017-01-23 13:00:00,76.7,76.78,76.26,76.27,333267.0,66.5778,66.6473,66.1959,66.2046,333267.0
2017-01-23 14:00:00,76.27,76.36,76.16,76.23,424540.0,66.2046,66.2827,66.1091,66.1699,424540.0
2017-01-23 15:00:00,76.24,76.52,76.17,76.33,785942.0,66.1785,66.4216,66.1178,66.2567,785942.0
2017-01-24 09:30:00,76.18,76.43,74.93,74.96,546690.0,66.1265,66.3435,65.0414,65.0675,546690.0
2017-01-24 10:00:00,74.98,75.01,74.3,74.63,1342528.0,65.0848,65.1109,64.4946,64.781,1342528.0
2017-01-24 11:00:00,74.64,74.65,74.17,74.36,889018.0,64.7897,64.7984,64.3817,64.5466,889018.0
2017-01-24 12:00:00,74.37,74.49,74.32,74.44,739213.0,64.5553,64.6595,64.5119,64.6161,739213.0
2017-01-24 13:00:00,74.44,74.71,74.26,74.62,637476.0,64.6161,64.8505,64.4598,64.7723,637476.0
2017-01-24 14:00:00,74.62,74.91,74.6,74.87,521567.0,64.7723,65.0241,64.755,64.9893,521567.0
2017-01-24 15:00:00,74.87,75.01,74.73,74.83,961296.0,64.9893,65.1109,64.8678,64.9546,961296.0
2017-01-25 09:30:00,75.09,75.37,74.43,74.47,443686.0,65.1803,65.4234,64.6074,64.6421,443686.0
2017-01-25 10:00:00,74.46,75.15,74.27,75.04,671296.0,64.6334,65.2324,64.4685,65.1369,671296.0
2017-01-25 11:00:00,75.03,75.56,75.03,75.45,475405.0,65.1282,65.5883,65.1282,65.4928,475405.0
2017-01-25 12:00:00,75.44,75.6,75.23,75.26,390063.0,65.4841,65.623,65.3018,65.3279,390063.0
2017-01-25 13:00:00,75.25,75.31,75.04,75.06,412711.0,65.3192,65.3713,65.1369,65.1543,412711.0
2017-01-25 14:00:00,75.07,75.14,74.74,74.86,506260.0,65.1629,65.2237,64.8765,64.9807,506260.0
2017-01-25 15:00:00,74.87,74.96,74.74,74.84,970928.0,64.9893,65.0675,64.8765,64.9633,970928.0
2017-01-26 09:30:00,74.98,75.35,74.72,75.28,312119.0,65.0848,65.406,64.8591,65.3452,312119.0
2017-01-26 10:00:00,75.3,75.31,74.96,75.06,348587.0,65.3626,65.3713,65.0675,65.1543,348587.0
2017-01-26 11:00:00,75.06,75.21,75.01,75.08,264463.0,65.1543,65.2845,65.1109,65.1716,264463.0
2017-01-26 12:00:00,75.08,75.22,74.95,74.95,263374.0,65.1716,65.2932,65.0588,65.0588,263374.0
2017-01-26 13:00:00,74.95,75.02,74.79,74.82,275255.0,65.0588,65.1195,64.9199,64.9459,275255.0
2017-01-26 14:00:00,74.82,74.85,74.61,74.68,337926.0,64.9459,64.972,64.7637,64.8244,337926.0
2017-01-26 15:00:00,74.67,74.75,74.54,74.59,788225.0,64.8157,64.8852,64.7029,64.7463,788225.0
2017-01-27 09:30:00,74.92,75.23,74.5,75.19,301849.0,65.0327,65.3018,64.6682,65.2671,301849.0
2017-01-27 10:00:00,75.16,75.24,74.89,74.97,309729.0,65.2411,65.3105,65.0067,65.0761,309729.0
2017-01-27 11:00:00,74.95,75.1,74.88,74.91,229842.0,65.0588,65.189,64.998,65.0241,229842.0
2017-01-27 12:00:00,74.91,75.1,74.88,75.01,218346.0,65.0241,65.189,64.998,65.1109,218346.0
2017-01-27 13:00:00,75.03,75.14,74.92,75.12,228602.0,65.1282,65.2237,65.0327,65.2063,228602.0
2017-01-27 14:00:00,75.12,75.17,75.03,75.16,342955.0,65.2063,65.2498,65.1282,65.2411,342955.0
2017-01-27 15:00:00,75.16,75.4,75.13,75.38,913262.0,65.2411,65.4494,65.215,65.432,913262.0
2017-01-30 09:30:00,75.09,75.18,74.45,74.61,354561.0,65.1803,65.2584,64.6248,64.7637,354561.0
2017-01-30 10:00:00,74.56,74.92,74.43,74.76,496262.0,64.7203,65.0327,64.6074,64.8939,496262.0
2017-01-30 11:00:00,74.76,75.15,74.72,75.02,311080.0,64.8939,65.2324,64.8591,65.1195,311080.0
2017-01-30 12:00:00,75.03,75.04,74.84,74.96,277746.0,65.1282,65.1369,64.9633,65.0675,277746.0
2017-01-30 13:00:00,74.95,75.11,74.77,74.82,430856.0,65.0588,65.1977,64.9025,64.9459,430856.0
2017-01-30 14:00:00,74.82,75.05,74.25,74.5,1270445.0,64.9459,65.1456,64.4512,64.6682,1270445.0
2017-01-30 15:00:00,74.5,74.9,74.49,74.65,1507650.0,64.6682,65.0154,64.6595,64.7984,1507650.0
2017-01-31 09:30:00,74.25,75.28,74.0,75.25,402986.0,64.4512,65.3452,64.2342,65.3192,402986.0
2017-01-31 10:00:00,75.23,76.37,75.16,75.79,976321.0,65.3018,66.2914,65.2411,65.7879,976321.0
2017-01-31 11:00:00,75.79,76.91,75.79,76.34,848629.0,65.7879,66.7601,65.7879,66.2653,848629.0
2017-01-31 12:00:00,76.35,77.28,76.03,76.55,1158302.0,66.274,67.0813,65.9963,66.4476,1158302.0
2017-01-31 13:00:00,76.53,76.91,76.5,76.87,482204.0,66.4303,66.7601,66.4042,66.7254,482204.0
2017-01-31 14:00:00,76.89,76.96,76.71,76.9,492292.0,66.7428,66.8035,66.5865,66.7514,492292.0
2017-01-31 15:00:00,76.89,77.11,76.72,77.02,1213382.0,66.7428,66.9337,66.5952,66.8556,1213382.0
2017-02-01 09:30:00,77.9,78.57,77.65,78.27,709380.0,67.6195,68.201,67.4025,67.9406,709380.0
2017-02-01 10:00:00,78.27,78.46,77.58,77.6,592290.0,67.9406,68.1056,67.3417,67.3591,592290.0
2017-02-01 11:00:00,77.62,77.67,77.22,77.26,573134.0,67.3764,67.4198,67.0292,67.0639,573134.0
2017-02-01 12:00:00,77.26,77.39,77.17,77.32,377975.0,67.0639,67.1768,66.9858,67.116,377975.0
2017-02-01 13:00:00,77.32,77.35,76.98,77.09,482694.0,67.116,67.1421,66.8209,66.9164,482694.0
2017-02-01 14:00:00,77.08,77.25,76.91,77.08,481112.0,66.9077,67.0553,66.7601,66.9077,481112.0
2017-02-01 15:00:00,77.09,77.67,77.08,77.6,864721.0,66.9164,67.4198,66.9077,67.3591,864721.0
2017-02-02 09:30:00,76.99,77.91,76.81,77.89,407989.0,66.8296,67.6282,66.6733,67.6108,407989.0
2017-02-02 10:00:00,77.88,77.9,76.55,77.09,834977.0,67.6021,67.6195,66.4476,66.9164,834977.0
2017-02-02 11:00:00,77.11,77.39,76.97,77.34,351773.0,66.9337,67.1768,66.8122,67.1334,351773.0
2017-02-02 12:00:00,77.35,77.41,77.2,77.36,284225.0,67.1421,67.1941,67.0118,67.1507,284225.0
2017-02-02 13:00:00,77.35,77.4,77.2,77.22,261445.0,67.1421,67.1855,67.0118,67.0292,261445.0
2017-02-02 14:00:00,77.22,77.37,76.95,77.14,304900.0,67.0292,67.1594,66.7948,66.9598,304900.0
2017-02-02 15:00:00,77.14,77.43,76.98,77.39,608906.0,66.9598,67.2115,66.8209,67.1768,608906.0
2017-02-03 09:30:00,77.47,77.88,77.22,77.32,249280.0,67.2462,67.6021,67.0292,67.116,249280.0
2017-02-03 10:00:00,77.32,77.51,76.92,77.15,483121.0,67.116,67.2809,66.7688,66.9684,483121.0
2017-02-03 11:00:00,77.15,77.15,76.71,76.81,350928.0,66.9684,66.9684,66.5865,66.6733,350928.0
2017-02-03 12:00:00,76.83,77.12,76.76,77.05,223026.0,66.6907,66.9424,66.6299,66.8816,223026.0
2017-02-03 13:00:00,77.04,77.11,76.91,76.93,161579.0,66.873,66.9337,66.7601,66.7775,161579.0
2017-02-03 14:00:00,76.94,77.04,76.83,77.01,259646.0,66.7862,66.873,66.6907,66.8469,259646.0
2017-02-03 15:00:00,77.02,77.24,77.0,77.21,924123.0,66.8556,67.0466,66.8382,67.0205,924123.0
2017-02-06 09:30:00,76.92,77.39,76.76,77.19,204587.0,66.7688,67.1768,66.6299,67.0032,204587.0
2017-02-06 10:00:00,77.17,77.41,77.1,77.34,216528.0,66.9858,67.1941,66.925,67.1334,216528.0
2017-02-06 11:00:00,77.33,77.34,77.0,77.11,158717.0,67.1247,67.1334,66.8382,66.9337,158717.0
2017-02-06 12:00:00,77.1,77.32,76.95,77.26,179494.0,66.925,67.116,66.7948,67.0639,179494.0
2017-02-06 13:00:00,77.28,77.37,77.2,77.29,255955.0,67.0813,67.1594,67.0118,67.09,255955.0
2017-02-06 14:00:00,77.3,77.55,77.2,77.53,224796.0,67.0987,67.3157,67.0118,67.2983,224796.0
2017-02-06 15:00:00,77.52,77.85,77.48,77.82,811557.0,67.2896,67.5761,67.2549,67.55,811557.0
2017-02-07 09:30:00,77.68,77.79,77.32,77.72,292917.0,67.4285,67.524,67.116,67.4632,292917.0
2017-02-07 10:00:00,77.73,77.96,77.65,77.95,438217.0,67.4719,67.6716,67.4025,67.6629,438217.0
2017-02-07 11:00:00,77.95,78.01,77.84,77.86,306745.0,67.6629,67.715,67.5674,67.5847,306745.0
2017-02-07 12:00:00,77.85,77.86,77.6,77.67,320194.0,67.5761,67.5847,67.3591,67.4198,320194.0
2017-02-07 13:00:00,77.66,77.71,77.63,77.65,199329.0,67.4111,67.4545,67.3851,67.4025,199329.0
2017-02-07 14:00:00,77.65,77.73,77.51,77.71,449307.0,67.4025,67.4719,67.2809,67.4545,449307.0
2017-02-07 15:00:00,77.72,77.76,77.62,77.7,821275.0,67.4632,67.4979,67.3764,67.4459,821275.0
2017-02-08 09:30:00,77.44,78.31,77.19,78.23,272192.0,67.2202,67.9754,67.0032,67.9059,272192.0
2017-02-08 10:00:00,78.25,78.65,78.0,78.09,405983.0,67.9233,68.2705,67.7063,67.7844,405983.0
2017-02-08 11:00:00,78.1,78.23,78.03,78.15,200566.0,67.7931,67.9059,67.7323,67.8365,200566.0
2017-02-08 12:00:00,78.15,78.25,78.06,78.11,219359.0,67.8365,67.9233,67.7584,67.8018,219359.0
2017-02-08 13:00:00,78.11,78.19,78.07,78.16,168087.0,67.8018,67.8712,67.767,67.8452,168087.0
2017-02-08 14:00:00,78.15,78.2,78.07,78.08,182809.0,67.8365,67.8799,67.767,67.7757,182809.0
2017-02-08 15:00:00,78.08,78.17,78.0,78.11,747498.0,67.7757,67.8538,67.7063,67.8018,747498.0
2017-02-09 09:30:00,78.12,78.59,77.8,78.14,216356.0,67.8104,68.2184,67.5327,67.8278,216356.0
2017-02-09 10:00:00,78.14,78.14,77.76,77.95,607505.0,67.8278,67.8278,67.4979,67.6629,607505.0
2017-02-09 11:00:00,77.97,78.05,77.86,77.93,286304.0,67.6802,67.7497,67.5847,67.6455,286304.0
2017-02-09 12:00:00,77.94,78.05,77.9,77.99,194404.0,67.6542,67.7497,67.6195,67.6976,194404.0
2017-02-09 13:00:00,77.97,78.05,77.88,77.94,181376.0,67.6802,67.7497,67.6021,67.6542,181376.0
2017-02-09 14:00:00,77.94,78.04,77.79,77.84,357160.0,67.6542,67.741,67.524,67.5674,357160.0
2017-02-09 15:00:00,77.85,77.87,77.69,77.7,555123.0,67.5761,67.5934,67.4372,67.4459,555123.0
2017-02-10 09:30:00,77.87,78.25,77.71,77.74,246638.0,67.5934,67.9233,67.4545,67.4806,246638.0
2017-02-10 10:00:00,77.77,77.83,77.6,77.78,288559.0,67.5066,67.5587,67.3591,67.5153,288559.0
2017-02-10 11:00:00,77.79,77.86,77.68,77.8,265603.0,67.524,67.5847,67.4285,67.5327,265603.0
2017-02-10 12:00:00,77.8,77.95,77.74,77.88,283782.0,67.5327,67.6629,67.4806,67.6021,283782.0
2017-02-10 13:00:00,77.88,78.04,77.78,78.03,270338.0,67.6021,67.741,67.5153,67.7323,270338.0
2017-02-10 14:00:00,78.03,78.04,77.79,77.8,236543.0,67.7323,67.741,67.524,67.5327,236543.0
2017-02-10 15:00:00,77.8,77.91,77.76,77.8,487066.0,67.5327,67.6282,67.4979,67.5327,487066.0
2017-02-13 09:30:00,77.57,78.06,77.53,77.87,268345.0,67.7832,68.2114,67.7483,68.0454,268345.0
2017-02-13 10:00:00,77.92,77.95,77.63,77.7,182238.0,68.0891,68.1153,67.8357,67.8968,182238.0
2017-02-13 11:00:00,77.71,77.81,77.55,77.74,313366.0,67.9056,67.993,67.7658,67.9318,313366.0
2017-02-13 12:00:00,77.74,77.86,77.72,77.82,180188.0,67.9318,68.0366,67.9143,68.0017,180188.0
2017-02-13 13:00:00,77.83,77.96,77.77,77.81,218856.0,68.0104,68.124,67.958,67.993,218856.0
2017-02-13 14:00:00,77.8,77.86,77.66,77.69,143988.0,67.9842,68.0366,67.8619,67.8881,143988.0
2017-02-13 15:00:00,77.7,77.82,77.68,77.77,320443.0,67.8968,68.0017,67.8794,67.958,320443.0
2017-02-14 09:30:00,77.5,77.82,77.26,77.78,163494.0,67.7221,68.0017,67.5123,67.9667,163494.0
2017-02-14 10:00:00,77.78,77.78,77.54,77.58,208501.0,67.9667,67.9667,67.757,67.792,208501.0
2017-02-14 11:00:00,77.58,77.63,77.25,77.6,373112.0,67.792,67.8357,67.5036,67.8094,373112.0
2017-02-14 12:00:00,77.61,78.11,77.58,78.1,481524.0,67.8182,68.2551,67.792,68.2464,481524.0
2017-02-14 13:00:00,78.1,78.39,78.04,78.32,276304.0,68.2464,68.4998,68.1939,68.4386,276304.0
2017-02-14 14:00:00,78.33,78.5,78.32,78.47,335618.0,68.4473,68.5959,68.4386,68.5697,335618.0
2017-02-14 15:00:00,78.46,78.83,78.39,78.82,804218.0,68.5609,68.8843,68.4998,68.8755,804218.0
2017-02-15 09:30:00,78.34,78.67,78.05,78.47,235300.0,68.4561,68.7445,68.2027,68.5697,235300.0
2017-02-15 10:00:00,78.47,78.85,78.35,78.74,278437.0,68.5697,68.9017,68.4648,68.8056,278437.0
2017-02-15 11:00:00,78.75,78.93,78.73,78.91,273555.0,68.8144,68.9716,68.7969,68.9542,273555.0
2017-02-15 12:00:00,78.92,79.04,78.81,79.03,219965.0,68.9629,69.0678,68.8668,69.059,219965.0
2017-02-15 13:00:00,79.04,79.45,79.02,79.37,279340.0,69.0678,69.426,69.0503,69.3561,279340.0
2017-02-15 14:00:00,79.38,80.02,79.38,79.98,724479.0,69.3649,69.9241,69.3649,69.8892,724479.0
2017-02-15 15:00:00,79.98,80.54,79.95,80.25,1347274.0,69.8892,70.3785,69.863,70.1251,1347274.0
2017-02-16 09:30:00,80.05,80.2,79.43,79.65,303014.0,69.9503,70.0814,69.4086,69.6008,303014.0
2017-02-16 10:00:00,79.65,79.96,79.41,79.64,366958.0,69.6008,69.8717,69.3911,69.5921,366958.0
2017-02-16 11:00:00,79.63,80.1,79.53,80.07,438648.0,69.5833,69.994,69.4959,69.9678,438648.0
2017-02-16 12:00:00,80.06,80.38,79.93,80.21,266449.0,69.9591,70.2387,69.8455,70.0902,266449.0
2017-02-16 13:00:00,80.21,80.35,79.89,80.28,312265.0,70.0902,70.2125,69.8105,70.1513,312265.0
2017-02-16 14:00:00,80.26,80.3,79.83,79.96,435356.0,70.1338,70.1688,69.7581,69.8717,435356.0
2017-02-16 15:00:00,79.94,80.05,79.63,80.03,706458.0,69.8542,69.9503,69.5833,69.9329,706458.0
2017-02-17 09:30:00,80.14,81.0,80.07,80.37,511715.0,70.029,70.7805,69.9678,70.23,511715.0
2017-02-17 10:00:00,80.39,80.58,80.3,80.31,335532.0,70.2474,70.4135,70.1688,70.1775,335532.0
2017-02-17 11:00:00,80.32,80.43,80.09,80.3,210835.0,70.1863,70.2824,69.9853,70.1688,210835.0
2017-02-17 12:00:00,80.31,80.46,80.23,80.46,145745.0,70.1775,70.3086,70.1076,70.3086,145745.0
2017-02-17 13:00:00,80.46,80.47,80.2,80.21,256948.0,70.3086,70.3174,70.0814,70.0902,256948.0
2017-02-17 14:00:00,80.2,80.27,80.11,80.19,256462.0,70.0814,70.1426,70.0028,70.0727,256462.0
2017-02-17 15:00:00,80.18,80.38,80.12,80.36,686725.0,70.0639,70.2387,70.0115,70.2212,686725.0
2017-02-21 09:30:00,80.17,80.71,80.17,80.62,203373.0,70.0552,70.5271,70.0552,70.4484,203373.0
2017-02-21 10:00:00,80.64,80.72,80.25,80.35,273203.0,70.4659,70.5358,70.1251,70.2125,273203.0
2017-02-21 11:00:00,80.32,80.39,80.11,80.28,337675.0,70.1863,70.2474,70.0028,70.1513,337675.0
2017-02-21 12:00:00,80.29,80.48,80.28,80.45,144624.0,70.1601,70.3261,70.1513,70.2999,144624.0
2017-02-21 13:00:00,80.44,80.63,80.33,80.43,296926.0,70.2911,70.4572,70.195,70.2824,296926.0
2017-02-21 14:00:00,80.43,80.64,80.3,80.36,244940.0,70.2824,70.4659,70.1688,70.2212,244940.0
2017-02-21 15:00:00,80.35,80.87,80.31,80.34,750123.0,70.2125,70.6669,70.1775,70.2038,750123.0
2017-02-22 09:30:00,80.42,80.85,80.33,80.45,255630.0,70.2737,70.6494,70.195,70.2999,255630.0
2017-02-22 10:00:00,80.47,81.11,80.4,80.91,397001.0,70.3174,70.8766,70.2562,70.7018,397001.0
2017-02-22 11:00:00,80.92,80.96,80.77,80.84,260945.0,70.7106,70.7455,70.5795,70.6407,260945.0
2017-02-22 12:00:00,80.85,80.91,80.75,80.87,398237.0,70.6494,70.7018,70.562,70.6669,398237.0
2017-02-22 13:00:00,80.86,80.9,80.66,80.77,333199.0,70.6581,70.6931,70.4834,70.5795,333199.0
2017-02-22 14:00:00,80.77,81.03,80.75,81.02,376533.0,70.5795,70.8067,70.562,70.798,376533.0
2017-02-22 15:00:00,81.01,81.21,80.82,81.05,679133.0,70.7892,70.964,70.6232,70.8242,679133.0
2017-02-23 09:30:00,81.32,82.05,81.14,81.82,330135.0,71.0601,71.698,70.9028,71.497,330135.0
2017-02-23 10:00:00,81.82,81.99,81.51,81.88,466350.0,71.497,71.6456,71.2261,71.5495,466350.0
2017-02-23 11:00:00,81.88,82.47,81.56,82.28,739683.0,71.5495,72.065,71.2698,71.899,739683.0
2017-02-23 12:00:00,82.25,82.4,82.02,82.37,436637.0,71.8728,72.0038,71.6718,71.9776,436637.0
2017-02-23 13:00:00,82.36,82.5,82.27,82.5,252376.0,71.9689,72.0912,71.8903,72.0912,252376.0
2017-02-23 14:00:00,82.5,82.73,82.34,82.67,555697.0,72.0912,72.2922,71.9514,72.2398,555697.0
2017-02-23 15:00:00,82.67,82.88,82.5,82.56,1325449.0,72.2398,72.4233,72.0912,72.1437,1325449.0
2017-02-24 09:30:00,82.42,83.16,82.24,83.13,373745.0,72.0213,72.668,71.864,72.6417,373745.0
2017-02-24 10:00:00,83.14,83.24,82.44,82.69,577601.0,72.6505,72.7379,72.0388,72.2573,577601.0
2017-02-24 11:00:00,82.7,82.75,82.51,82.6,334356.0,72.266,72.3097,72.1,72.1786,334356.0
2017-02-24 12:00:00,82.61,82.8,82.54,82.57,279438.0,72.1874,72.3534,72.1262,72.1524,279438.0
2017-02-24 13:00:00,82.57,82.89,82.56,82.89,408932.0,72.1524,72.432,72.1437,72.432,408932.0
2017-02-24 14:00:00,82.89,83.15,82.82,82.97,337712.0,72.432,72.6592,72.3709,72.5019,337712.0
2017-02-24 15:00:00,82.98,83.0,82.66,82.88,870155.0,72.5107,72.5281,72.231,72.4233,870155.0
2017-02-27 09:30:00,82.83,83.2,82.74,83.2,302807.0,72.3796,72.7029,72.301,72.7029,302807.0
2017-02-27 10:00:00,83.21,83.4,82.66,82.96,489351.0,72.7117,72.8777,72.231,72.4932,489351.0
2017-02-27 11:00:00,82.97,83.31,82.8,83.23,446950.0,72.5019,72.799,72.3534,72.7291,446950.0
2017-02-27 12:00:00,83.23,83.26,82.99,83.03,227409.0,72.7291,72.7553,72.5194,72.5544,227409.0
2017-02-27 13:00:00,83.03,83.1,82.97,82.99,204609.0,72.5544,72.6155,72.5019,72.5194,204609.0
2017-02-27 14:00:00,82.99,83.01,82.7,83.0,265628.0,72.5194,72.5369,72.266,72.5281,265628.0
2017-02-27 15:00:00,83.0,83.35,83.0,83.07,572081.0,72.5281,72.834,72.5281,72.5893,572081.0
2017-02-28 09:30:00,82.82,83.28,82.58,83.15,346922.0,72.3709,72.7728,72.1611,72.6592,346922.0
2017-02-28 10:00:00,83.19,83.48,83.01,83.26,200452.0,72.6942,72.9476,72.5369,72.7553,200452.0
2017-02-28 11:00:00,83.29,83.3,83.08,83.18,189096.0,72.7816,72.7903,72.5981,72.6854,189096.0
2017-02-28 12:00:00,83.17,83.17,82.76,82.99,212688.0,72.6767,72.6767,72.3184,72.5194,212688.0
2017-02-28 13:00:00,82.98,83.13,82.76,83.01,386374.0,72.5107,72.6417,72.3184,72.5369,386374.0
2017-02-28 14:00:00,83.02,83.05,82.91,82.97,215993.0,72.5456,72.5718,72.4495,72.5019,215993.0
2017-02-28 15:00:00,82.97,83.0,82.66,82.82,709188.0,72.5019,72.5281,72.231,72.3709,709188.0
2017-03-01 09:30:00,83.44,83.49,82.97,83.34,264715.0,72.9126,72.9563,72.5019,72.8253,264715.0
2017-03-01 10:00:00,83.34,83.65,83.11,83.64,307961.0,72.8253,73.0961,72.6243,73.0874,307961.0
2017-03-01 11:00:00,83.64,83.75,83.51,83.55,403362.0,73.0874,73.1835,72.9738,73.0088,403362.0
2017-03-01 12:00:00,83.58,83.9,83.47,83.53,263268.0,73.035,73.3146,72.9389,72.9913,263268.0
2017-03-01 13:00:00,83.53,83.79,83.53,83.79,193303.0,72.9913,73.2185,72.9913,73.2185,193303.0
2017-03-01 14:00:00,83.78,84.14,83.76,84.12,386321.0,73.2097,73.5243,73.1923,73.5068,386321.0
2017-03-01 15:00:00,84.12,84.12,83.81,83.84,657041.0,73.5068,73.5068,73.236,73.2622,657041.0
2017-03-02 09:30:00,83.87,83.92,83.47,83.66,277652.0,73.2884,73.3321,72.9389,73.1049,277652.0
2017-03-02 10:00:00,83.65,83.9,83.55,83.67,238684.0,73.0961,73.3146,73.0088,73.1136,238684.0
2017-03-02 11:00:00,83.67,83.86,83.53,83.86,199308.0,73.1136,73.2796,72.9913,73.2796,199308.0
2017-03-02 12:00:00,83.87,83.95,83.58,83.62,224335.0,73.2884,73.3583,73.035,73.0699,224335.0
2017-03-02 13:00:00,83.62,83.63,83.39,83.47,241400.0,73.0699,73.0787,72.8689,72.9389,241400.0
2017-03-02 14:00:00,83.48,83.51,83.23,83.34,349153.0,72.9476,72.9738,72.7291,72.8253,349153.0
2017-03-02 15:00:00,83.33,83.33,82.83,82.89,981618.0,72.8165,72.8165,72.3796,72.432,981618.0
2017-03-03 09:30:00,82.7,83.77,82.6,83.59,297265.0,72.266,73.201,72.1786,73.0437,297265.0
2017-03-03 10:00:00,83.59,83.74,83.19,83.4,308364.0,73.0437,73.1748,72.6942,72.8777,308364.0
2017-03-03 11:00:00,83.38,83.61,83.3,83.57,305938.0,72.8602,73.0612,72.7903,73.0262,305938.0
2017-03-03 12:00:00,83.57,83.75,83.49,83.65,154461.0,73.0262,73.1835,72.9563,73.0961,154461.0
2017-03-03 13:00:00,83.65,83.88,83.52,83.87,178022.0,73.0961,73.2971,72.9825,73.2884,178022.0
2017-03-03 14:00:00,83.87,83.9,83.7,83.79,287201.0,73.2884,73.3146,73.1398,73.2185,287201.0
2017-03-03 15:00:00,83.77,83.82,83.63,83.75,539320.0,73.201,73.2447,73.0787,73.1835,539320.0
2017-03-06 09:30:00,83.25,83.86,82.95,83.73,252001.0,72.7466,73.2796,72.4845,73.166,252001.0
2017-03-06 10:00:00,83.73,83.89,83.33,83.43,313788.0,73.166,73.3059,72.8165,72.9039,313788.0
2017-03-06 11:00:00,83.43,84.11,83.33,84.08,420372.0,72.9039,73.4981,72.8165,73.4719,420372.0
2017-03-06 12:00:00,84.07,84.28,84.0,84.25,304730.0,73.4632,73.6467,73.402,73.6204,304730.0
2017-03-06 13:00:00,84.25,84.27,83.8,84.06,795466.0,73.6204,73.6379,73.2272,73.4544,795466.0
2017-03-06 14:00:00,84.06,84.09,83.83,84.01,260026.0,73.4544,73.4806,73.2534,73.4107,260026.0
2017-03-06 15:00:00,84.02,84.09,83.81,83.84,882287.0,73.4195,73.4806,73.236,73.2622,882287.0
2017-03-07 09:30:00,82.88,82.96,81.37,82.12,953853.0,72.4233,72.4932,71.1038,71.7592,953853.0
2017-03-07 10:00:00,82.09,83.14,82.05,82.98,681399.0,71.733,72.6505,71.698,72.5107,681399.0
2017-03-07 11:00:00,82.98,83.0,82.5,82.75,538781.0,72.5107,72.5281,72.0912,72.3097,538781.0
2017-03-07 12:00:00,82.73,82.94,82.66,82.86,383333.0,72.2922,72.4757,72.231,72.4058,383333.0
2017-03-07 13:00:00,82.86,82.95,82.75,82.85,435001.0,72.4058,72.4845,72.3097,72.3971,435001.0
2017-03-07 14:00:00,82.86,83.0,82.82,82.92,471223.0,72.4058,72.5281,72.3709,72.4582,471223.0
2017-03-07 15:00:00,82.91,82.97,82.61,82.7,1177098.0,72.4495,72.5019,72.1874,72.266,1177098.0
2017-03-08 09:30:00,82.74,83.13,82.67,82.93,492087.0,72.301,72.6417,72.2398,72.467,492087.0
2017-03-08 10:00:00,82.92,83.36,82.88,83.34,878931.0,72.4582,72.8427,72.4233,72.8253,878931.0
2017-03-08 11:00:00,83.35,83.7,83.33,83.51,306256.0,72.834,73.1398,72.8165,72.9738,306256.0
2017-03-08 12:00:00,83.5,83.85,83.44,83.62,242764.0,72.9651,73.2709,72.9126,73.0699,242764.0
2017-03-08 13:00:00,83.61,83.88,83.53,83.87,520900.0,73.0612,73.2971,72.9913,73.2884,520900.0
2017-03-08 14:00:00,83.86,83.99,83.63,83.81,286435.0,73.2796,73.3932,73.0787,73.236,286435.0
2017-03-08 15:00:00,83.82,83.92,83.24,83.42,891562.0,73.2447,73.3321,72.7379,72.8952,891562.0
2017-03-09 09:30:00,83.67,84.06,83.51,83.94,500678.0,73.1136,73.4544,72.9738,73.3496,500678.0
2017-03-09 10:00:00,83.91,84.38,83.87,84.09,559421.0,73.3233,73.734,73.2884,73.4806,559421.0
2017-03-09 11:00:00,84.11,84.16,83.91,84.09,577023.0,73.4981,73.5418,73.3233,73.4806,577023.0
2017-03-09 12:00:00,84.1,84.44,84.0,84.41,260848.0,73.4894,73.7865,73.402,73.7603,260848.0
2017-03-09 13:00:00,84.41,84.43,84.23,84.33,267569.0,73.7603,73.7777,73.603,73.6903,267569.0
2017-03-09 14:00:00,84.34,84.66,84.1,84.51,445775.0,73.6991,73.9787,73.4894,73.8476,445775.0
2017-03-09 15:00:00,84.51,84.77,84.35,84.55,972074.0,73.8476,74.0748,73.7078,73.8826,972074.0
2017-03-10 09:30:00,84.5,84.55,83.9,84.09,418111.0,73.8389,73.8826,73.3146,73.4806,418111.0
2017-03-10 10:00:00,84.07,84.35,84.01,84.06,448703.0,73.4632,73.7078,73.4107,73.4544,448703.0
2017-03-10 11:00:00,84.07,84.36,84.02,84.35,337435.0,73.4632,73.7166,73.4195,73.7078,337435.0
2017-03-10 12:00:00,84.35,84.38,84.17,84.25,345591.0,73.7078,73.734,73.5505,73.6204,345591.0
2017-03-10 13:00:00,84.25,84.26,84.11,84.24,175198.0,73.6204,73.6292,73.4981,73.6117,175198.0
2017-03-10 14:00:00,84.25,84.3,84.19,84.25,224474.0,73.6204,73.6641,73.568,73.6204,224474.0
2017-03-10 15:00:00,84.26,84.49,84.24,84.38,726444.0,73.6292,73.8302,73.6117,73.734,726444.0
2017-03-13 09:30:00,84.51,84.55,84.0,84.1,132557.0,73.8476,73.8826,73.402,73.4894,132557.0
2017-03-13 10:00:00,84.11,84.13,83.83,83.98,213441.0,73.4981,73.5156,73.2534,73.3845,213441.0
2017-03-13 11:00:00,83.99,84.29,83.95,84.28,167992.0,73.3932,73.6554,73.3583,73.6467,167992.0
2017-03-13 12:00:00,84.27,84.44,84.15,84.16,167651.0,73.6379,73.7865,73.5331,73.5418,167651.0
2017-03-13 13:00:00,84.17,84.2,84.1,84.12,126045.0,73.5505,73.5767,73.4894,73.5068,126045.0
2017-03-13 14:00:00,84.11,84.37,84.09,84.34,246367.0,73.4981,73.7253,73.4806,73.6991,246367.0
2017-03-13 15:00:00,84.34,84.46,84.12,84.14,650295.0,73.6991,73.8039,73.5068,73.5243,650295.0
2017-03-14 09:30:00,84.0,84.45,83.91,84.11,181200.0,73.402,73.7952,73.3233,73.4981,181200.0
2017-03-14 10:00:00,84.12,84.3,84.0,84.13,371885.0,73.5068,73.6641,73.402,73.5156,371885.0
2017-03-14 11:00:00,84.15,84.55,84.13,84.35,332583.0,73.5331,73.8826,73.5156,73.7078,332583.0
2017-03-14 12:00:00,84.37,84.45,84.1,84.26,222539.0,73.7253,73.7952,73.4894,73.6292,222539.0
2017-03-14 13:00:00,84.27,84.48,84.27,84.37,234431.0,73.6379,73.8214,73.6379,73.7253,234431.0
2017-03-14 14:00:00,84.37,84.5,84.29,84.33,258148.0,73.7253,73.8389,73.6554,73.6903,258148.0
2017-03-14 15:00:00,84.32,84.48,84.29,84.41,509287.0,73.6816,73.8214,73.6554,73.7603,509287.0
2017-03-15 09:30:00,84.43,84.97,84.37,84.88,201423.0,73.7777,74.2496,73.7253,74.171,201423.0
2017-03-15 10:00:00,84.88,84.99,84.67,84.97,569030.0,74.171,74.2671,73.9875,74.2496,569030.0
2017-03-15 11:00:00,84.97,85.51,84.91,85.37,710178.0,74.2496,74.7215,74.1972,74.5991,710178.0
2017-03-15 12:00:00,85.37,85.8,85.31,85.73,438750.0,74.5991,74.9749,74.5467,74.9137,438750.0
2017-03-15 13:00:00,85.74,85.74,85.41,85.55,443597.0,74.9225,74.9225,74.6341,74.7564,443597.0
2017-03-15 14:00:00,85.55,86.06,85.53,85.94,535157.0,74.7564,75.2021,74.7389,75.0972,535157.0
2017-03-15 15:00:00,85.94,86.14,85.86,85.89,889911.0,75.0972,75.272,75.0273,75.0535,889911.0
2017-03-16 09:30:00,85.54,85.54,85.12,85.12,257688.0,74.7477,74.7477,74.3807,74.3807,257688.0
2017-03-16 10:00:00,85.13,85.4,84.86,85.36,436650.0,74.3894,74.6253,74.1535,74.5904,436650.0
2017-03-16 11:00:00,85.36,85.41,83.8,84.87,1040648.0,74.5904,74.6341,73.2272,74.1622,1040648.0
2017-03-16 12:00:00,84.88,84.96,84.49,84.65,413326.0,74.171,74.2409,73.8302,73.97,413326.0
2017-03-16 13:00:00,84.66,84.66,84.22,84.22,313901.0,73.9787,73.9787,73.5942,73.5942,313901.0
2017-03-16 14:00:00,84.22,84.65,84.22,84.55,361790.0,73.5942,73.97,73.5942,73.8826,361790.0
2017-03-16 15:00:00,84.54,85.01,84.45,85.01,959210.0,73.8739,74.2846,73.7952,74.2846,959210.0
2017-03-17 09:30:00,84.44,84.75,84.07,84.47,1158846.0,73.7865,74.0574,73.4632,73.8127,1158846.0
2017-03-17 10:00:00,84.48,84.54,83.95,83.97,438449.0,73.8214,73.8739,73.3583,73.3758,438449.0
2017-03-17 11:00:00,84.0,84.07,83.83,84.0,311244.0,73.402,73.4632,73.2534,73.402,311244.0
2017-03-17 12:00:00,84.01,84.58,84.0,84.36,406983.0,73.4107,73.9088,73.402,73.7166,406983.0
2017-03-17 13:00:00,84.36,84.59,84.31,84.52,144603.0,73.7166,73.9175,73.6729,73.8564,144603.0
2017-03-17 14:00:00,84.52,84.73,84.41,84.44,197668.0,73.8564,74.0399,73.7603,73.7865,197668.0
2017-03-17 15:00:00,84.45,84.47,83.93,83.96,673494.0,73.7952,73.8127,73.3408,73.367,673494.0
2017-03-20 09:30:00,84.6,84.82,84.21,84.74,251201.0,73.9263,74.1185,73.5855,74.0486,251201.0
2017-03-20 10:00:00,84.73,84.86,84.47,84.58,272640.0,74.0399,74.1535,73.8127,73.9088,272640.0
2017-03-20 11:00:00,84.59,84.66,84.18,84.32,338356.0,73.9175,73.9787,73.5593,73.6816,338356.0
2017-03-20 12:00:00,84.31,84.45,84.19,84.38,146428.0,73.6729,73.7952,73.568,73.734,146428.0
2017-03-20 13:00:00,84.39,84.47,84.12,84.16,176667.0,73.7428,73.8127,73.5068,73.5418,176667.0
2017-03-20 14:00:00,84.18,84.32,83.96,84.01,217783.0,73.5593,73.6816,73.367,73.4107,217783.0
2017-03-20 15:00:00,84.0,84.15,84.0,84.04,595500.0,73.402,73.5331,73.402,73.4369,595500.0
2017-03-21 09:30:00,84.34,84.86,84.08,84.8,177161.0,73.6991,74.1535,73.4719,74.101,177161.0
2017-03-21 10:00:00,84.8,84.95,84.42,84.48,537954.0,74.101,74.2321,73.769,73.8214,537954.0
2017-03-21 11:00:00,84.51,84.8,83.98,84.67,425832.0,73.8476,74.101,73.3845,73.9875,425832.0
2017-03-21 12:00:00,84.66,84.82,84.31,84.44,315455.0,73.9787,74.1185,73.6729,73.7865,315455.0
2017-03-21 13:00:00,84.45,84.56,83.95,83.95,214026.0,73.7952,73.8913,73.3583,73.3583,214026.0
2017-03-21 14:00:00,83.97,84.33,83.96,84.12,529255.0,73.3758,73.6903,73.367,73.5068,529255.0
2017-03-21 15:00:00,84.12,84.24,83.63,83.73,1072241.0,73.5068,73.6117,73.0787,73.166,1072241.0
2017-03-22 09:30:00,84.09,84.47,83.62,83.68,230641.0,73.4806,73.8127,73.0699,73.1224,230641.0
2017-03-22 10:00:00,83.67,84.23,83.47,84.19,437543.0,73.1136,73.603,72.9389,73.568,437543.0
2017-03-22 11:00:00,84.18,84.55,83.95,84.19,363423.0,73.5593,73.8826,73.3583,73.568,363423.0
2017-03-22 12:00:00,84.19,84.33,84.0,84.07,304253.0,73.568,73.6903,73.402,73.4632,304253.0
2017-03-22 13:00:00,84.08,84.26,83.89,83.97,181623.0,73.4719,73.6292,73.3059,73.3758,181623.0
2017-03-22 14:00:00,83.97,84.3,83.95,84.22,232454.0,73.3758,73.6641,73.3583,73.5942,232454.0
2017-03-22 15:00:00,84.21,84.46,84.1,84.34,482337.0,73.5855,73.8039,73.4894,73.6991,482337.0
2017-03-23 09:30:00,83.92,84.59,83.92,84.15,112744.0,73.3321,73.9175,73.3321,73.5331,112744.0
2017-03-23 10:00:00,84.11,84.74,84.03,84.62,216497.0,73.4981,74.0486,73.4282,73.9438,216497.0
2017-03-23 11:00:00,84.61,85.0,84.52,84.96,296615.0,73.935,74.2758,73.8564,74.2409,296615.0
2017-03-23 12:00:00,84.96,85.05,84.88,85.01,267292.0,74.2409,74.3195,74.171,74.2846,267292.0
2017-03-23 13:00:00,85.0,85.0,84.58,84.77,300880.0,74.2758,74.2758,73.9088,74.0748,300880.0
2017-03-23 14:00:00,84.75,84.82,84.61,84.68,234538.0,74.0574,74.1185,73.935,73.9962,234538.0
2017-03-23 15:00:00,84.69,84.71,84.12,84.43,552716.0,74.0049,74.0224,73.5068,73.7777,552716.0
2017-03-24 09:30:00,84.3,84.6,84.15,84.3,107833.0,73.6641,73.9263,73.5331,73.6641,107833.0
2017-03-24 10:00:00,84.31,84.42,84.27,84.4,257621.0,73.6729,73.769,73.6379,73.7515,257621.0
2017-03-24 11:00:00,84.4,84.98,84.39,84.58,142498.0,73.7515,74.2583,73.7428,73.9088,142498.0
2017-03-24 12:00:00,84.56,84.6,84.32,84.42,89890.0,73.8913,73.9263,73.6816,73.769,89890.0
2017-03-24 13:00:00,84.41,84.47,84.12,84.12,124618.0,73.7603,73.8127,73.5068,73.5068,124618.0
2017-03-24 14:00:00,84.16,84.32,84.09,84.22,157352.0,73.5418,73.6816,73.4806,73.5942,157352.0
2017-03-24 15:00:00,84.22,84.43,83.86,84.2,672293.0,73.5942,73.7777,73.2796,73.5767,672293.0
2017-03-27 09:30:00,83.9,84.35,83.74,84.13,199374.0,73.3146,73.7078,73.1748,73.5156,199374.0
2017-03-27 10:00:00,84.14,84.43,84.08,84.33,320242.0,73.5243,73.7777,73.4719,73.6903,320242.0
2017-03-27 11:00:00,84.34,84.42,84.12,84.22,281279.0,73.6991,73.769,73.5068,73.5942,281279.0
2017-03-27 12:00:00,84.22,84.39,84.16,84.33,218179.0,73.5942,73.7428,73.5418,73.6903,218179.0
2017-03-27 13:00:00,84.34,84.44,84.19,84.2,141781.0,73.6991,73.7865,73.568,73.5767,141781.0
2017-03-27 14:00:00,84.18,84.28,84.11,84.21,177103.0,73.5593,73.6467,73.4981,73.5855,177103.0
2017-03-27 15:00:00,84.21,84.33,84.2,84.25,412712.0,73.5855,73.6903,73.5767,73.6204,412712.0
2017-03-28 09:30:00,84.27,84.55,84.04,84.1,149290.0,73.6379,73.8826,73.4369,73.4894,149290.0
2017-03-28 10:00:00,84.1,84.46,84.06,84.46,312457.0,73.4894,73.8039,73.4544,73.8039,312457.0
2017-03-28 11:00:00,84.45,84.9,84.42,84.7,323819.0,73.7952,74.1884,73.769,74.0137,323819.0
2017-03-28 12:00:00,84.7,84.84,84.39,84.53,232133.0,74.0137,74.136,73.7428,73.8651,232133.0
2017-03-28 13:00:00,84.53,84.77,84.53,84.73,205271.0,73.8651,74.0748,73.8651,74.0399,205271.0
2017-03-28 14:00:00,84.75,85.0,84.71,84.86,402354.0,74.0574,74.2758,74.0224,74.1535,402354.0
2017-03-28 15:00:00,84.86,85.0,84.74,84.76,474702.0,74.1535,74.2758,74.0486,74.0661,474702.0
2017-03-29 09:30:00,84.55,84.7,84.32,84.69,172092.0,73.8826,74.0137,73.6816,74.0049,172092.0
2017-03-29 10:00:00,84.68,84.74,84.41,84.62,203844.0,73.9962,74.0486,73.7603,73.9438,203844.0
2017-03-29 11:00:00,84.61,84.68,84.53,84.64,222851.0,73.935,73.9962,73.8651,73.9612,222851.0
2017-03-29 12:00:00,84.63,84.7,84.54,84.6,134383.0,73.9525,74.0137,73.8739,73.9263,134383.0
2017-03-29 13:00:00,84.59,84.76,84.55,84.65,198127.0,73.9175,74.0661,73.8826,73.97,198127.0
2017-03-29 14:00:00,84.65,84.69,84.5,84.64,208648.0,73.97,74.0049,73.8389,73.9612,208648.0
2017-03-29 15:00:00,84.63,84.65,84.37,84.44,333595.0,73.9525,73.97,73.7253,73.7865,333595.0
2017-03-30 09:30:00,84.57,84.63,84.08,84.57,141614.0,73.9001,73.9525,73.4719,73.9001,141614.0
2017-03-30 10:00:00,84.58,84.95,84.53,84.69,528815.0,73.9088,74.2321,73.8651,74.0049,528815.0
2017-03-30 11:00:00,84.69,84.75,84.53,84.58,525539.0,74.0049,74.0574,73.8651,73.9088,525539.0
2017-03-30 12:00:00,84.59,84.83,84.58,84.76,398868.0,73.9175,74.1273,73.9088,74.0661,398868.0
2017-03-30 13:00:00,84.77,84.78,84.52,84.55,146333.0,74.0748,74.0836,73.8564,73.8826,146333.0
2017-03-30 14:00:00,84.56,84.71,84.5,84.67,357294.0,73.8913,74.0224,73.8389,73.9875,357294.0
2017-03-30 15:00:00,84.67,84.8,84.62,84.76,597595.0,73.9875,74.101,73.9438,74.0661,597595.0
2017-03-31 09:30:00,84.4,84.67,84.3,84.67,182536.0,73.7515,73.9875,73.6641,73.9875,182536.0
2017-03-31 10:00:00,84.67,84.94,84.53,84.82,323606.0,73.9875,74.2234,73.8651,74.1185,323606.0
2017-03-31 11:00:00,84.82,84.91,84.67,84.68,275142.0,74.1185,74.1972,73.9875,73.9962,275142.0
2017-03-31 12:00:00,84.69,84.85,84.64,84.71,147560.0,74.0049,74.1447,73.9612,74.0224,147560.0
2017-03-31 13:00:00,84.71,84.71,84.46,84.49,152706.0,74.0224,74.0224,73.8039,73.8302,152706.0
2017-03-31 14:00:00,84.49,84.52,84.24,84.29,239828.0,73.8302,73.8564,73.6117,73.6554,239828.0
2017-03-31 15:00:00,84.29,84.38,84.08,84.11,762852.0,73.6554,73.734,73.4719,73.4981,762852.0
2017-04-03 09:30:00,84.13,84.71,84.07,84.66,187261.0,73.5156,74.0224,73.4632,73.9787,187261.0
2017-04-03 10:00:00,84.68,84.75,84.15,84.22,270228.0,73.9962,74.0574,73.5331,73.5942,270228.0
2017-04-03 11:00:00,84.21,84.39,84.09,84.25,221885.0,73.5855,73.7428,73.4806,73.6204,221885.0
2017-04-03 12:00:00,84.23,84.49,84.11,84.49,174106.0,73.603,73.8302,73.4981,73.8302,174106.0
2017-04-03 13:00:00,84.48,84.51,84.21,84.39,168318.0,73.8214,73.8476,73.5855,73.7428,168318.0
2017-04-03 14:00:00,84.4,84.75,84.22,84.72,203286.0,73.7515,74.0574,73.5942,74.0311,203286.0
2017-04-03 15:00:00,84.73,84.81,84.39,84.46,568757.0,74.0399,74.1098,73.7428,73.8039,568757.0
2017-04-04 09:30:00,84.53,85.39,84.29,84.96,357860.0,73.8651,74.6166,73.6554,74.2409,357860.0
2017-04-04 10:00:00,84.96,85.38,84.76,85.33,451241.0,74.2409,74.6079,74.0661,74.5642,451241.0
2017-04-04 11:00:00,85.32,85.46,85.19,85.41,307048.0,74.5554,74.6778,74.4418,74.6341,307048.0
2017-04-04 12:00:00,85.4,85.5,85.26,85.29,298449.0,74.6253,74.7127,74.503,74.5292,298449.0
2017-04-04 13:00:00,85.3,85.82,85.23,85.8,418288.0,74.538,74.9924,74.4768,74.9749,418288.0
2017-04-04 14:00:00,85.8,86.39,85.79,85.93,1313243.0,74.9749,75.4904,74.9661,75.0885,1313243.0
2017-04-04 15:00:00,85.93,86.15,85.83,86.09,848965.0,75.0885,75.2807,75.0011,75.2283,848965.0
2017-04-05 09:30:00,85.92,86.23,85.81,86.18,342366.0,75.0797,75.3506,74.9836,75.3069,342366.0
2017-04-05 10:00:00,86.17,86.72,86.12,86.69,625049.0,75.2982,75.7788,75.2545,75.7526,625049.0
2017-04-05 11:00:00,86.7,86.7,86.38,86.41,475320.0,75.7613,75.7613,75.4817,75.5079,475320.0
2017-04-05 12:00:00,86.4,86.56,86.29,86.51,326951.0,75.4992,75.639,75.4031,75.5953,326951.0
2017-04-05 13:00:00,86.52,86.71,86.52,86.59,380942.0,75.604,75.7701,75.604,75.6652,380942.0
2017-04-05 14:00:00,86.58,86.58,86.18,86.26,379926.0,75.6565,75.6565,75.3069,75.3768,379926.0
2017-04-05 15:00:00,86.26,86.29,85.57,85.62,793048.0,75.3768,75.4031,74.7739,74.8176,793048.0
2017-04-06 09:30:00,85.47,85.9,85.13,85.86,212859.0,74.6865,75.0623,74.3894,75.0273,212859.0
2017-04-06 10:00:00,85.84,85.89,85.22,85.37,259062.0,75.0098,75.0535,74.4681,74.5991,259062.0
2017-04-06 11:00:00,85.39,85.58,85.36,85.48,304364.0,74.6166,74.7826,74.5904,74.6953,304364.0
2017-04-06 12:00:00,85.48,85.78,85.47,85.6,125506.0,74.6953,74.9574,74.6865,74.8001,125506.0
2017-04-06 13:00:00,85.6,85.75,85.29,85.32,302650.0,74.8001,74.9312,74.5292,74.5554,302650.0
2017-04-06 14:00:00,85.31,85.45,85.18,85.23,256366.0,74.5467,74.669,74.4331,74.4768,256366.0
2017-04-06 15:00:00,85.24,85.41,85.12,85.35,593872.0,74.4855,74.6341,74.3807,74.5817,593872.0
2017-04-07 09:30:00,85.34,85.66,85.09,85.12,133066.0,74.5729,74.8525,74.3545,74.3807,133066.0
2017-04-07 10:00:00,85.12,85.33,84.93,85.09,213533.0,74.3807,74.5642,74.2146,74.3545,213533.0
2017-04-07 11:00:00,85.09,85.13,84.9,84.96,268820.0,74.3545,74.3894,74.1884,74.2409,268820.0
2017-04-07 12:00:00,84.97,85.16,84.96,85.09,264622.0,74.2496,74.4156,74.2409,74.3545,264622.0
2017-04-07 13:00:00,85.08,85.29,85.05,85.25,209348.0,74.3457,74.5292,74.3195,74.4943,209348.0
2017-04-07 14:00:00,85.25,85.43,85.19,85.31,552911.0,74.4943,74.6516,74.4418,74.5467,552911.0
2017-04-07 15:00:00,85.31,85.51,85.25,85.32,542811.0,74.5467,74.7215,74.4943,74.5554,542811.0
2017-04-10 09:30:00,85.46,85.65,85.23,85.43,113176.0,74.6778,74.8438,74.4768,74.6516,113176.0
2017-04-10 10:00:00,85.49,85.67,85.38,85.54,132538.0,74.704,74.8613,74.6079,74.7477,132538.0
2017-04-10 11:00:00,85.56,85.85,85.47,85.52,212299.0,74.7652,75.0186,74.6865,74.7302,212299.0
2017-04-10 12:00:00,85.53,85.57,85.31,85.52,192070.0,74.7389,74.7739,74.5467,74.7302,192070.0
2017-04-10 13:00:00,85.51,85.6,85.43,85.6,91926.0,74.7215,74.8001,74.6516,74.8001,91926.0
2017-04-10 14:00:00,85.62,85.65,85.42,85.49,130442.0,74.8176,74.8438,74.6428,74.704,130442.0
2017-04-10 15:00:00,85.49,85.6,85.39,85.46,361471.0,74.704,74.8001,74.6166,74.6778,361471.0
2017-04-11 09:30:00,85.47,86.0,85.32,85.75,330936.0,74.6865,75.1496,74.5554,74.9312,330936.0
2017-04-11 10:00:00,85.76,86.14,85.63,85.72,488398.0,74.9399,75.272,74.8263,74.905,488398.0
2017-04-11 11:00:00,85.72,85.72,85.4,85.6,273762.0,74.905,74.905,74.6253,74.8001,273762.0
2017-04-11 12:00:00,85.62,85.68,85.55,85.59,214807.0,74.8176,74.87,74.7564,74.7914,214807.0
2017-04-11 13:00:00,85.57,85.69,85.54,85.63,183554.0,74.7739,74.8788,74.7477,74.8263,183554.0
2017-04-11 14:00:00,85.64,85.72,85.53,85.65,217768.0,74.8351,74.905,74.7389,74.8438,217768.0
2017-04-11 15:00:00,85.62,85.95,85.45,85.94,484079.0,74.8176,75.106,74.669,75.0972,484079.0
2017-04-12 09:30:00,85.74,86.22,85.73,86.15,222325.0,74.9225,75.3419,74.9137,75.2807,222325.0
2017-04-12 10:00:00,86.15,86.24,85.99,86.01,341136.0,75.2807,75.3594,75.1409,75.1584,341136.0
2017-04-12 11:00:00,86.01,86.03,85.67,85.8,341813.0,75.1584,75.1759,74.8613,74.9749,341813.0
2017-04-12 12:00:00,85.79,86.08,85.79,85.97,165508.0,74.9661,75.2196,74.9661,75.1234,165508.0
2017-04-12 13:00:00,85.98,86.34,85.97,86.33,246620.0,75.1322,75.4468,75.1234,75.438,246620.0
2017-04-12 14:00:00,86.32,86.33,86.12,86.21,222447.0,75.4293,75.438,75.2545,75.3332,222447.0
2017-04-12 15:00:00,86.22,86.31,86.11,86.24,427301.0,75.3419,75.4205,75.2458,75.3594,427301.0
2017-04-13 09:30:00,86.03,86.3,85.8,86.05,305950.0,75.1759,75.4118,74.9749,75.1933,305950.0
2017-04-13 10:00:00,86.04,86.21,85.91,86.21,221355.0,75.1846,75.3332,75.071,75.3332,221355.0
2017-04-13 11:00:00,86.22,86.32,86.1,86.25,261028.0,75.3419,75.4293,75.237,75.3681,261028.0
2017-04-13 12:00:00,86.25,86.25,85.87,85.93,233494.0,75.3681,75.3681,75.036,75.0885,233494.0
2017-04-13 13:00:00,85.93,86.07,85.78,85.89,194695.0,75.0885,75.2108,74.9574,75.0535,194695.0
2017-04-13 14:00:00,85.88,86.18,85.88,86.15,154941.0,75.0448,75.3069,75.0448,75.2807,154941.0
2017-04-13 15:00:00,86.15,86.17,85.87,85.89,331313.0,75.2807,75.2982,75.036,75.0535,331313.0
2017-04-17 09:30:00,81.3,82.7,81.11,82.16,2434627.0,71.0426,72.266,70.8766,71.7941,2434627.0
2017-04-17 10:00:00,82.17,82.64,82.02,82.5,2089570.0,71.8029,72.2136,71.6718,72.0912,2089570.0
2017-04-17 11:00:00,82.51,82.99,82.33,82.56,1307404.0,72.1,72.5194,71.9427,72.1437,1307404.0
2017-04-17 12:00:00,82.56,82.69,82.4,82.62,688732.0,72.1437,72.2573,72.0038,72.1961,688732.0
2017-04-17 13:00:00,82.63,82.84,82.5,82.75,662865.0,72.2048,72.3883,72.0912,72.3097,662865.0
2017-04-17 14:00:00,82.71,82.78,82.3,82.36,675156.0,72.2747,72.3359,71.9165,71.9689,675156.0
2017-04-17 15:00:00,82.36,82.56,82.1,82.42,2441661.0,71.9689,72.1437,71.7417,72.0213,2441661.0
2017-04-18 09:30:00,81.91,82.1,81.11,81.89,702518.0,71.5757,71.7417,70.8766,71.5582,702518.0
2017-04-18 10:00:00,81.89,81.96,81.41,81.52,755670.0,71.5582,71.6194,71.1388,71.2349,755670.0
2017-04-18 11:00:00,81.51,81.66,81.43,81.46,862665.0,71.2261,71.3572,71.1562,71.1824,862665.0
2017-04-18 12:00:00,81.45,81.61,81.37,81.55,363583.0,71.1737,71.3135,71.1038,71.2611,363583.0
2017-04-18 13:00:00,81.55,81.68,81.47,81.53,683523.0,71.2611,71.3747,71.1912,71.2436,683523.0
2017-04-18 14:00:00,81.54,81.54,81.06,81.25,1544353.0,71.2524,71.2524,70.8329,70.9989,1544353.0
2017-04-18 15:00:00,81.26,81.34,80.89,81.22,1938707.0,71.0077,71.0776,70.6844,70.9727,1938707.0
2017-04-19 09:30:00,81.12,81.34,79.88,80.66,1338956.0,70.8853,71.0776,69.8018,70.4834,1338956.0
2017-04-19 10:00:00,80.69,81.14,80.45,80.95,802714.0,70.5096,70.9028,70.2999,70.7368,802714.0
2017-04-19 11:00:00,80.95,81.61,80.92,81.56,565467.0,70.7368,71.3135,70.7106,71.2698,565467.0
2017-04-19 12:00:00,81.55,81.71,81.25,81.26,394408.0,71.2611,71.4009,70.9989,71.0077,394408.0
2017-04-19 13:00:00,81.25,81.41,81.24,81.35,246321.0,70.9989,71.1388,70.9902,71.0863,246321.0
2017-04-19 14:00:00,81.36,81.43,81.04,81.11,315836.0,71.0951,71.1562,70.8154,70.8766,315836.0
2017-04-19 15:00:00,81.1,81.18,80.77,80.87,936797.0,70.8679,70.9378,70.5795,70.6669,936797.0
2017-04-20 09:30:00,81.19,81.33,80.75,81.33,325325.0,70.9465,71.0688,70.562,71.0688,325325.0
2017-04-20 10:00:00,81.31,81.37,81.05,81.21,464654.0,71.0514,71.1038,70.8242,70.964,464654.0
2017-04-20 11:00:00,81.22,81.64,81.16,81.5,326599.0,70.9727,71.3397,70.9203,71.2174,326599.0
2017-04-20 12:00:00,81.52,81.86,81.5,81.85,278749.0,71.2349,71.532,71.2174,71.5232,278749.0
2017-04-20 13:00:00,81.84,82.2,81.78,82.08,259539.0,71.5145,71.8291,71.4621,71.7242,259539.0
2017-04-20 14:00:00,82.09,82.17,81.92,82.1,257528.0,71.733,71.8029,71.5844,71.7417,257528.0
2017-04-20 15:00:00,82.1,82.14,81.93,81.95,664016.0,71.7417,71.7767,71.5931,71.6106,664016.0
2017-04-21 09:30:00,81.82,82.12,81.67,81.98,407290.0,71.497,71.7592,71.366,71.6368,407290.0
2017-04-21 10:00:00,82.0,82.18,81.75,81.8,273486.0,71.6543,71.8116,71.4359,71.4795,273486.0
2017-04-21 11:00:00,81.8,82.13,81.78,82.12,237398.0,71.4795,71.7679,71.4621,71.7592,237398.0
2017-04-21 12:00:00,82.12,82.14,81.91,82.1,187591.0,71.7592,71.7767,71.5757,71.7417,187591.0
2017-04-21 13:00:00,82.11,82.14,81.9,82.1,222669.0,71.7504,71.7767,71.5669,71.7417,222669.0
2017-04-21 14:00:00,82.09,82.24,81.98,82.04,280309.0,71.733,71.864,71.6368,71.6893,280309.0
2017-04-21 15:00:00,82.05,82.1,81.83,81.93,664852.0,71.698,71.7417,71.5058,71.5931,664852.0
2017-04-24 09:30:00,82.82,83.29,82.79,83.22,657846.0,72.3709,72.7816,72.3446,72.7204,657846.0
2017-04-24 10:00:00,83.19,83.27,82.72,82.95,436889.0,72.6942,72.7641,72.2835,72.4845,436889.0
2017-04-24 11:00:00,82.95,83.0,82.8,82.96,242223.0,72.4845,72.5281,72.3534,72.4932,242223.0
2017-04-24 12:00:00,82.96,83.1,82.88,83.03,292789.0,72.4932,72.6155,72.4233,72.5544,292789.0
2017-04-24 13:00:00,83.03,83.36,83.01,83.36,563993.0,72.5544,72.8427,72.5369,72.8427,563993.0
2017-04-24 14:00:00,83.36,83.45,83.13,83.44,361923.0,72.8427,72.9214,72.6417,72.9126,361923.0
2017-04-24 15:00:00,83.44,83.73,83.24,83.42,1528100.0,72.9126,73.166,72.7379,72.8952,1528100.0
2017-04-25 09:30:00,82.71,82.71,80.8,80.85,1903758.0,72.2747,72.2747,70.6057,70.6494,1903758.0
2017-04-25 10:00:00,80.85,81.53,80.5,80.78,1868471.0,70.6494,71.2436,70.3436,70.5882,1868471.0
2017-04-25 11:00:00,80.79,81.0,80.52,80.93,967505.0,70.597,70.7805,70.361,70.7193,967505.0
2017-04-25 12:00:00,80.94,81.06,80.74,81.04,767501.0,70.7281,70.8329,70.5533,70.8154,767501.0
2017-04-25 13:00:00,81.04,81.24,80.8,81.21,679742.0,70.8154,70.9902,70.6057,70.964,679742.0
2017-04-25 14:00:00,81.21,81.21,80.84,81.0,499374.0,70.964,70.964,70.6407,70.7805,499374.0
2017-04-25 15:00:00,81.01,81.4,80.95,81.17,1390172.0,70.7892,71.13,70.7368,70.929,1390172.0
2017-04-26 09:30:00,81.36,81.48,80.96,81.22,424278.0,71.0951,71.1999,70.7455,70.9727,424278.0
2017-04-26 10:00:00,81.2,81.43,81.16,81.43,674198.0,70.9552,71.1562,70.9203,71.1562,674198.0
2017-04-26 11:00:00,81.42,81.71,81.34,81.5,731452.0,71.1475,71.4009,71.0776,71.2174,731452.0
2017-04-26 12:00:00,81.48,81.5,81.09,81.41,401420.0,71.1999,71.2174,70.8591,71.1388,401420.0
2017-04-26 13:00:00,81.4,81.42,81.1,81.13,300581.0,71.13,71.1475,70.8679,70.8941,300581.0
2017-04-26 14:00:00,81.12,81.28,80.98,81.27,373666.0,70.8853,71.0252,70.763,71.0164,373666.0
2017-04-26 15:00:00,81.28,81.3,80.93,80.99,705442.0,71.0252,71.0426,70.7193,70.7717,705442.0
2017-04-27 09:30:00,80.97,81.09,80.69,80.93,376488.0,70.7543,70.8591,70.5096,70.7193,376488.0
2017-04-27 10:00:00,80.92,81.38,80.82,81.05,612704.0,70.7106,71.1125,70.6232,70.8242,612704.0
2017-04-27 11:00:00,81.05,81.49,81.0,81.21,435290.0,70.8242,71.2087,70.7805,70.964,435290.0
2017-04-27 12:00:00,81.21,81.57,81.17,81.56,274813.0,70.964,71.2786,70.929,71.2698,274813.0
2017-04-27 13:00:00,81.57,81.6,81.43,81.44,213977.0,71.2786,71.3048,71.1562,71.165,213977.0
2017-04-27 14:00:00,81.43,81.51,81.34,81.41,230183.0,71.1562,71.2261,71.0776,71.1388,230183.0
2017-04-27 15:00:00,81.41,81.44,81.25,81.35,454953.0,71.1388,71.165,70.9989,71.0863,454953.0
2017-04-28 09:30:00,81.37,81.72,81.2,81.54,217302.0,71.1038,71.4096,70.9552,71.2524,217302.0
2017-04-28 10:00:00,81.55,82.1,81.51,82.04,340933.0,71.2611,71.7417,71.2261,71.6893,340933.0
2017-04-28 11:00:00,82.05,82.06,81.78,81.95,316447.0,71.698,71.7067,71.4621,71.6106,316447.0
2017-04-28 12:00:00,81.95,82.25,81.93,82.08,318009.0,71.6106,71.8728,71.5931,71.7242,318009.0
2017-04-28 13:00:00,82.07,82.13,81.93,82.1,223087.0,71.7155,71.7679,71.5931,71.7417,223087.0
2017-04-28 14:00:00,82.09,82.16,81.94,81.98,312040.0,71.733,71.7941,71.6019,71.6368,312040.0
2017-04-28 15:00:00,81.97,82.15,81.85,82.06,609495.0,71.6281,71.7854,71.5232,71.7067,609495.0
2017-05-01 09:30:00,82.09,82.21,81.94,82.13,104118.0,71.733,71.8378,71.6019,71.7679,104118.0
2017-05-01 10:00:00,82.13,82.2,81.97,82.2,119300.0,71.7679,71.8291,71.6281,71.8291,119300.0
2017-05-01 11:00:00,82.2,82.22,81.87,81.9,143904.0,71.8291,71.8466,71.5407,71.5669,143904.0
2017-05-01 12:00:00,81.91,82.09,81.75,82.01,166350.0,71.5757,71.733,71.4359,71.6631,166350.0
2017-05-01 13:00:00,82.02,82.13,81.93,81.99,353522.0,71.6718,71.7679,71.5931,71.6456,353522.0
2017-05-01 14:00:00,81.97,82.1,81.91,82.0,251273.0,71.6281,71.7417,71.5757,71.6543,251273.0
2017-05-01 15:00:00,82.0,82.09,81.81,81.84,711006.0,71.6543,71.733,71.4883,71.5145,711006.0
2017-05-02 09:30:00,81.98,81.98,81.53,81.66,216899.0,71.6368,71.6368,71.2436,71.3572,216899.0
2017-05-02 10:00:00,81.66,81.74,81.5,81.53,630515.0,71.3572,71.4271,71.2174,71.2436,630515.0
2017-05-02 11:00:00,81.53,81.72,81.51,81.67,435151.0,71.2436,71.4096,71.2261,71.366,435151.0
2017-05-02 12:00:00,81.69,81.73,81.58,81.71,360441.0,71.3834,71.4184,71.2873,71.4009,360441.0
2017-05-02 13:00:00,81.73,81.79,81.69,81.72,208110.0,71.4184,71.4708,71.3834,71.4096,208110.0
2017-05-02 14:00:00,81.72,81.91,81.7,81.78,326179.0,71.4096,71.5757,71.3922,71.4621,326179.0
2017-05-02 15:00:00,81.77,81.84,81.51,81.7,680704.0,71.4533,71.5145,71.2261,71.3922,680704.0
2017-05-03 09:30:00,81.26,81.56,81.25,81.34,164763.0,71.0077,71.2698,70.9989,71.0776,164763.0
2017-05-03 10:00:00,81.35,81.38,81.26,81.35,358493.0,71.0863,71.1125,71.0077,71.0863,358493.0
2017-05-03 11:00:00,81.35,81.4,81.32,81.36,439338.0,71.0863,71.13,71.0601,71.0951,439338.0
2017-05-03 12:00:00,81.35,81.42,81.31,81.4,308278.0,71.0863,71.1475,71.0514,71.13,308278.0
2017-05-03 13:00:00,81.4,81.41,81.29,81.34,226592.0,71.13,71.1388,71.0339,71.0776,226592.0
2017-05-03 14:00:00,81.36,81.49,81.3,81.38,365329.0,71.0951,71.2087,71.0426,71.1125,365329.0
2017-05-03 15:00:00,81.38,81.48,81.24,81.25,841866.0,71.1125,71.1999,70.9902,70.9989,841866.0
2017-05-04 09:30:00,81.35,81.96,81.29,81.94,288037.0,71.0863,71.6194,71.0339,71.6019,288037.0
2017-05-04 10:00:00,81.94,82.55,81.91,82.53,369701.0,71.6019,72.1349,71.5757,72.1174,369701.0
2017-05-04 11:00:00,82.54,82.63,82.44,82.46,235299.0,72.1262,72.2048,72.0388,72.0563,235299.0
2017-05-04 12:00:00,82.46,82.53,82.15,82.47,183827.0,72.0563,72.1174,71.7854,72.065,183827.0
2017-05-04 13:00:00,82.47,82.84,82.45,82.71,452275.0,72.065,72.3883,72.0475,72.2747,452275.0
2017-05-04 14:00:00,82.72,83.0,82.67,82.98,485949.0,72.2835,72.5281,72.2398,72.5107,485949.0
2017-05-04 15:00:00,82.98,83.1,82.89,83.04,726581.0,72.5107,72.6155,72.432,72.5631,726581.0
2017-05-05 09:30:00,83.06,83.12,82.8,83.01,273940.0,72.5806,72.633,72.3534,72.5369,273940.0
2017-05-05 10:00:00,83.01,83.02,82.44,82.45,322355.0,72.5369,72.5456,72.0388,72.0475,322355.0
2017-05-05 11:00:00,82.45,82.45,82.07,82.1,385886.0,72.0475,72.0475,71.7155,71.7417,385886.0
2017-05-05 12:00:00,82.11,82.28,82.08,82.12,246351.0,71.7504,71.899,71.7242,71.7592,246351.0
2017-05-05 13:00:00,82.13,82.22,82.07,82.14,390686.0,71.7679,71.8466,71.7155,71.7767,390686.0
2017-05-05 14:00:00,82.15,82.52,82.14,82.43,346958.0,71.7854,72.1087,71.7767,72.0301,346958.0
2017-05-05 15:00:00,82.43,82.54,82.3,82.51,641200.0,72.0301,72.1262,71.9165,72.1,641200.0
2017-05-08 09:30:00,82.36,82.41,81.41,81.44,397739.0,71.9689,72.0126,71.1388,71.165,397739.0
2017-05-08 10:00:00,81.44,81.72,81.26,81.33,459920.0,71.165,71.4096,71.0077,71.0688,459920.0
2017-05-08 11:00:00,81.33,81.34,81.1,81.11,398722.0,71.0688,71.0776,70.8679,70.8766,398722.0
2017-05-08 12:00:00,81.11,81.18,81.0,81.1,261815.0,70.8766,70.9378,70.7805,70.8679,261815.0
2017-05-08 13:00:00,81.08,81.1,80.92,81.01,216126.0,70.8504,70.8679,70.7106,70.7892,216126.0
2017-05-08 14:00:00,81.02,81.03,80.62,80.66,385171.0,70.798,70.8067,70.4484,70.4834,385171.0
2017-05-08 15:00:00,80.66,80.72,80.36,80.65,1291042.0,70.4834,70.5358,70.2212,70.4746,1291042.0
2017-05-09 09:30:00,80.82,80.9,80.35,80.43,310194.0,70.6232,70.6931,70.2125,70.2824,310194.0
2017-05-09 10:00:00,80.4,80.77,80.4,80.69,310277.0,70.2562,70.5795,70.2562,70.5096,310277.0
2017-05-09 11:00:00,80.7,80.84,80.69,80.75,186332.0,70.5183,70.6407,70.5096,70.562,186332.0
2017-05-09 12:00:00,80.75,80.87,80.72,80.8,135861.0,70.562,70.6669,70.5358,70.6057,135861.0
2017-05-09 13:00:00,80.8,80.81,80.61,80.71,255741.0,70.6057,70.6145,70.4397,70.5271,255741.0
2017-05-09 14:00:00,80.72,80.77,80.65,80.68,251627.0,70.5358,70.5795,70.4746,70.5009,251627.0
2017-05-09 15:00:00,80.67,80.94,80.59,80.79,756164.0,70.4921,70.7281,70.4222,70.597,756164.0
2017-05-10 09:30:00,80.84,80.94,80.42,80.5,305652.0,70.6407,70.7281,70.2737,70.3436,305652.0
2017-05-10 10:00:00,80.52,80.58,80.24,80.28,646157.0,70.361,70.4135,70.1164,70.1513,646157.0
2017-05-10 11:00:00,80.27,80.64,80.19,80.64,549322.0,70.1426,70.4659,70.0727,70.4659,549322.0
2017-05-10 12:00:00,80.63,80.72,80.55,80.7,176084.0,70.4572,70.5358,70.3873,70.5183,176084.0
2017-05-10 13:00:00,80.71,80.9,80.69,80.87,181751.0,70.5271,70.6931,70.5096,70.6669,181751.0
2017-05-10 14:00:00,80.85,80.91,80.8,80.88,178388.0,70.6494,70.7018,70.6057,70.6756,178388.0
2017-05-10 15:00:00,80.89,81.11,80.83,81.05,588073.0,70.6844,70.8766,70.6319,70.8242,588073.0
2017-05-11 09:30:00,80.72,80.98,80.53,80.86,372458.0,70.993,71.2217,70.8259,71.1162,372458.0
2017-05-11 10:00:00,80.89,81.0,80.52,80.56,500193.0,71.1425,71.2393,70.8171,70.8523,500193.0
2017-05-11 11:00:00,80.55,80.59,79.91,79.92,596537.0,70.8435,70.8787,70.2806,70.2894,596537.0
2017-05-11 12:00:00,79.93,80.38,79.92,80.33,323699.0,70.2982,70.694,70.2894,70.65,323699.0
2017-05-11 13:00:00,80.34,80.6,80.28,80.45,319646.0,70.6588,70.8875,70.6061,70.7556,319646.0
2017-05-11 14:00:00,80.47,80.47,80.18,80.19,312024.0,70.7732,70.7732,70.5181,70.5269,312024.0
2017-05-11 15:00:00,80.2,80.29,80.11,80.23,872651.0,70.5357,70.6149,70.4565,70.5621,872651.0
2017-05-12 09:30:00,80.33,80.61,80.14,80.14,215446.0,70.65,70.8963,70.4829,70.4829,215446.0
2017-05-12 10:00:00,80.14,80.17,79.82,79.89,554879.0,70.4829,70.5093,70.2015,70.2631,554879.0
2017-05-12 11:00:00,79.88,80.14,79.74,80.11,290653.0,70.2543,70.4829,70.1311,70.4565,290653.0
2017-05-12 12:00:00,80.1,80.17,80.04,80.06,151165.0,70.4477,70.5093,70.395,70.4126,151165.0
2017-05-12 13:00:00,80.06,80.06,79.88,80.01,233938.0,70.4126,70.4126,70.2543,70.3686,233938.0
2017-05-12 14:00:00,80.02,80.12,79.89,79.96,328071.0,70.3774,70.4653,70.2631,70.3246,328071.0
2017-05-12 15:00:00,79.96,80.18,79.93,80.14,504104.0,70.3246,70.5181,70.2982,70.4829,504104.0
2017-05-15 09:30:00,80.19,80.25,79.71,79.94,370723.0,70.5269,70.5797,70.1047,70.307,370723.0
2017-05-15 10:00:00,79.94,80.24,79.43,80.19,658794.0,70.307,70.5709,69.8585,70.5269,658794.0
2017-05-15 11:00:00,80.19,80.43,80.12,80.33,239771.0,70.5269,70.738,70.4653,70.65,239771.0
2017-05-15 12:00:00,80.3,80.48,80.26,80.44,127552.0,70.6236,70.782,70.5885,70.7468,127552.0
2017-05-15 13:00:00,80.45,80.49,80.34,80.4,141576.0,70.7556,70.7908,70.6588,70.7116,141576.0
2017-05-15 14:00:00,80.39,80.39,80.23,80.31,152350.0,70.7028,70.7028,70.5621,70.6324,152350.0
2017-05-15 15:00:00,80.32,80.38,80.23,80.31,342030.0,70.6412,70.694,70.5621,70.6324,342030.0
2017-05-16 09:30:00,80.23,80.3,78.69,78.9,741854.0,70.5621,70.6236,69.2077,69.3923,741854.0
2017-05-16 10:00:00,78.92,79.38,78.6,78.69,1302970.0,69.4099,69.8145,69.1285,69.2077,1302970.0
2017-05-16 11:00:00,78.7,78.88,78.4,78.53,692185.0,69.2164,69.3748,68.9526,69.0669,692185.0
2017-05-16 12:00:00,78.53,79.04,78.43,78.86,884121.0,69.0669,69.5155,68.979,69.3572,884121.0
2017-05-16 13:00:00,78.86,79.45,78.71,79.1,593942.0,69.3572,69.8761,69.2252,69.5682,593942.0
2017-05-16 14:00:00,79.11,79.11,78.6,78.74,787913.0,69.577,69.577,69.1285,69.2516,787913.0
2017-05-16 15:00:00,78.75,79.08,78.67,78.98,1148453.0,69.2604,69.5507,69.1901,69.4627,1148453.0
2017-05-17 09:30:00,78.52,78.96,78.43,78.92,296150.0,69.0581,69.4451,68.979,69.4099,296150.0
2017-05-17 10:00:00,78.92,79.03,78.65,78.66,533934.0,69.4099,69.5067,69.1725,69.1813,533934.0
2017-05-17 11:00:00,78.68,78.83,78.53,78.59,292359.0,69.1989,69.3308,69.0669,69.1197,292359.0
2017-05-17 12:00:00,78.62,78.68,78.43,78.48,255838.0,69.1461,69.1989,68.979,69.023,255838.0
2017-05-17 13:00:00,78.47,78.47,78.02,78.07,320436.0,69.0142,69.0142,68.6184,68.6624,320436.0
2017-05-17 14:00:00,78.07,78.36,77.92,78.25,535571.0,68.6624,68.9174,68.5304,68.8207,535571.0
2017-05-17 15:00:00,78.25,78.45,78.06,78.15,1017527.0,68.8207,68.9966,68.6536,68.7327,1017527.0
2017-05-18 09:30:00,78.57,78.57,78.06,78.25,339194.0,69.1021,69.1021,68.6536,68.8207,339194.0
2017-05-18 10:00:00,78.24,78.77,78.15,78.43,343703.0,68.8119,69.278,68.7327,68.979,343703.0
2017-05-18 11:00:00,78.45,78.54,78.06,78.1,369212.0,68.9966,69.0757,68.6536,68.6888,369212.0
2017-05-18 12:00:00,78.11,78.33,78.03,78.25,205976.0,68.6975,68.891,68.6272,68.8207,205976.0
2017-05-18 13:00:00,78.27,78.63,78.2,78.55,181042.0,68.8383,69.1549,68.7767,69.0845,181042.0
2017-05-18 14:00:00,78.58,78.94,78.54,78.68,267299.0,69.1109,69.4275,69.0757,69.1989,267299.0
2017-05-18 15:00:00,78.69,78.81,78.28,78.32,609527.0,69.2077,69.3132,68.8471,68.8822,609527.0
2017-05-19 09:30:00,78.5,78.68,78.07,78.68,513290.0,69.0406,69.1989,68.6624,69.1989,513290.0
2017-05-19 10:00:00,78.66,78.71,78.37,78.37,317802.0,69.1813,69.2252,68.9262,68.9262,317802.0
2017-05-19 11:00:00,78.39,78.45,78.25,78.35,638582.0,68.9438,68.9966,68.8207,68.9086,638582.0
2017-05-19 12:00:00,78.35,78.4,78.07,78.15,678936.0,68.9086,68.9526,68.6624,68.7327,678936.0
2017-05-19 13:00:00,78.16,78.21,78.05,78.13,492542.0,68.7415,68.7855,68.6448,68.7151,492542.0
2017-05-19 14:00:00,78.13,78.19,77.91,78.0,502450.0,68.7151,68.7679,68.5216,68.6008,502450.0
2017-05-19 15:00:00,78.0,78.02,77.73,77.77,1196711.0,68.6008,68.6184,68.3633,68.3985,1196711.0
2017-05-22 09:30:00,77.9,78.01,77.02,77.81,427467.0,68.5129,68.6096,67.7389,68.4337,427467.0
2017-05-22 10:00:00,77.8,77.85,77.31,77.38,520215.0,68.4249,68.4689,67.9939,68.0555,520215.0
2017-05-22 11:00:00,77.38,77.4,76.85,77.33,691421.0,68.0555,68.0731,67.5894,68.0115,691421.0
2017-05-22 12:00:00,77.33,77.64,77.29,77.57,400606.0,68.0115,68.2842,67.9764,68.2226,400606.0
2017-05-22 13:00:00,77.57,77.76,77.49,77.51,283443.0,68.2226,68.3897,68.1523,68.1698,283443.0
2017-05-22 14:00:00,77.52,77.52,77.08,77.1,574598.0,68.1786,68.1786,67.7917,67.8093,574598.0
2017-05-22 15:00:00,77.1,77.18,76.93,76.99,1700722.0,67.8093,67.8796,67.6597,67.7125,1700722.0
2017-05-23 09:30:00,77.19,78.13,77.02,77.97,311593.0,67.8884,68.7151,67.7389,68.5744,311593.0
2017-05-23 10:00:00,77.97,78.36,77.96,78.0,738226.0,68.5744,68.9174,68.5656,68.6008,738226.0
2017-05-23 11:00:00,78.0,78.18,77.88,78.08,380163.0,68.6008,68.7591,68.4953,68.6712,380163.0
2017-05-23 12:00:00,78.1,78.15,77.89,77.96,194439.0,68.6888,68.7327,68.5041,68.5656,194439.0
2017-05-23 13:00:00,77.96,78.14,77.95,78.03,484972.0,68.5656,68.7239,68.5568,68.6272,484972.0
2017-05-23 14:00:00,78.03,78.13,78.0,78.04,603272.0,68.6272,68.7151,68.6008,68.636,603272.0
2017-05-23 15:00:00,78.04,78.15,77.96,78.01,1185707.0,68.636,68.7327,68.5656,68.6096,1185707.0
2017-05-24 09:30:00,77.99,78.28,77.8,78.05,158317.0,68.592,68.8471,68.4249,68.6448,158317.0
2017-05-24 10:00:00,78.08,78.13,77.92,78.09,223244.0,68.6712,68.7151,68.5304,68.68,223244.0
2017-05-24 11:00:00,78.08,78.25,78.03,78.17,262703.0,68.6712,68.8207,68.6272,68.7503,262703.0
2017-05-24 12:00:00,78.17,78.25,78.09,78.11,220307.0,68.7503,68.8207,68.68,68.6975,220307.0
2017-05-24 13:00:00,78.11,78.18,77.96,78.07,168168.0,68.6975,68.7591,68.5656,68.6624,168168.0
2017-05-24 14:00:00,78.07,78.11,77.93,78.03,217166.0,68.6624,68.6975,68.5392,68.6272,217166.0
2017-05-24 15:00:00,78.03,78.05,77.89,77.94,563686.0,68.6272,68.6448,68.5041,68.548,563686.0
2017-05-25 09:30:00,78.31,78.31,77.76,77.94,122058.0,68.8734,68.8734,68.3897,68.548,122058.0
2017-05-25 10:00:00,77.93,78.07,77.86,78.05,109602.0,68.5392,68.6624,68.4777,68.6448,109602.0
2017-05-25 11:00:00,78.05,78.24,77.96,78.24,123116.0,68.6448,68.8119,68.5656,68.8119,123116.0
2017-05-25 12:00:00,78.23,78.23,78.08,78.12,140141.0,68.8031,68.8031,68.6712,68.7063,140141.0
2017-05-25 13:00:00,78.12,78.17,78.0,78.12,112020.0,68.7063,68.7503,68.6008,68.7063,112020.0
2017-05-25 14:00:00,78.12,78.36,78.06,78.35,154823.0,68.7063,68.9174,68.6536,68.9086,154823.0
2017-05-25 15:00:00,78.35,78.46,78.29,78.33,520270.0,68.9086,69.0054,68.8559,68.891,520270.0
2017-05-26 09:30:00,78.12,78.35,78.06,78.28,96314.0,68.7063,68.9086,68.6536,68.8471,96314.0
2017-05-26 10:00:00,78.29,78.29,78.08,78.14,173699.0,68.8559,68.8559,68.6712,68.7239,173699.0
2017-05-26 11:00:00,78.15,78.23,77.97,78.05,205999.0,68.7327,68.8031,68.5744,68.6448,205999.0
2017-05-26 12:00:00,78.06,78.12,77.9,78.0,275088.0,68.6536,68.7063,68.5129,68.6008,275088.0
2017-05-26 13:00:00,78.0,78.03,77.9,77.92,151995.0,68.6008,68.6272,68.5129,68.5304,151995.0
2017-05-26 14:00:00,77.91,78.04,77.72,78.03,276308.0,68.5216,68.636,68.3545,68.6272,276308.0
2017-05-26 15:00:00,78.03,78.06,77.9,78.04,638675.0,68.6272,68.6536,68.5129,68.636,638675.0
2017-05-30 09:30:00,78.0,78.46,77.74,78.41,164564.0,68.6008,69.0054,68.3721,68.9614,164564.0
2017-05-30 10:00:00,78.41,78.64,78.26,78.6,335851.0,68.9614,69.1637,68.8295,69.1285,335851.0
2017-05-30 11:00:00,78.61,78.67,78.0,78.18,205185.0,69.1373,69.1901,68.6008,68.7591,205185.0
2017-05-30 12:00:00,78.19,78.4,78.18,78.37,203166.0,68.7679,68.9526,68.7591,68.9262,203166.0
2017-05-30 13:00:00,78.37,78.43,78.18,78.23,197537.0,68.9262,68.979,68.7591,68.8031,197537.0
2017-05-30 14:00:00,78.22,78.32,78.19,78.31,152401.0,68.7943,68.8822,68.7679,68.8734,152401.0
2017-05-30 15:00:00,78.31,78.46,78.23,78.33,405898.0,68.8734,69.0054,68.8031,68.891,405898.0
2017-05-31 09:30:00,78.48,79.44,78.48,79.06,427468.0,69.023,69.8673,69.023,69.5331,427468.0
2017-05-31 10:00:00,79.03,79.59,78.98,79.49,589034.0,69.5067,69.9992,69.4627,69.9113,589034.0
2017-05-31 11:00:00,79.48,79.76,79.48,79.68,517631.0,69.9025,70.1487,69.9025,70.0784,517631.0
2017-05-31 12:00:00,79.68,79.73,79.45,79.63,340701.0,70.0784,70.1223,69.8761,70.0344,340701.0
2017-05-31 13:00:00,79.64,79.91,79.4,79.54,415305.0,70.0432,70.2806,69.8321,69.9552,415305.0
2017-05-31 14:00:00,79.53,79.82,79.47,79.73,397301.0,69.9464,70.2015,69.8937,70.1223,397301.0
2017-05-31 15:00:00,79.74,79.77,79.51,79.56,913918.0,70.1311,70.1575,69.9288,69.9728,913918.0
2017-06-01 09:30:00,79.6,80.0,79.5,79.58,326169.0,70.008,70.3598,69.92,69.9904,326169.0
2017-06-01 10:00:00,79.58,79.82,79.42,79.5,408343.0,69.9904,70.2015,69.8497,69.92,408343.0
2017-06-01 11:00:00,79.5,80.01,79.38,79.9,303953.0,69.92,70.3686,69.8145,70.2718,303953.0
2017-06-01 12:00:00,79.89,80.08,79.74,80.08,192000.0,70.2631,70.4302,70.1311,70.4302,192000.0
2017-06-01 13:00:00,80.08,80.12,79.86,79.96,204306.0,70.4302,70.4653,70.2367,70.3246,204306.0
2017-06-01 14:00:00,79.97,80.05,79.89,80.01,272068.0,70.3334,70.4038,70.2631,70.3686,272068.0
2017-06-01 15:00:00,80.02,80.23,79.94,79.99,757257.0,70.3774,70.5621,70.307,70.351,757257.0
2017-06-02 09:30:00,80.47,81.06,80.11,80.72,539919.0,70.7732,71.2921,70.4565,70.993,539919.0
2017-06-02 10:00:00,80.7,80.82,80.5,80.7,432355.0,70.9754,71.081,70.7995,70.9754,432355.0
2017-06-02 11:00:00,80.69,80.71,80.34,80.39,521031.0,70.9666,70.9842,70.6588,70.7028,521031.0
2017-06-02 12:00:00,80.38,80.39,80.0,80.05,278568.0,70.694,70.7028,70.3598,70.4038,278568.0
2017-06-02 13:00:00,80.05,80.33,80.01,80.09,238398.0,70.4038,70.65,70.3686,70.439,238398.0
2017-06-02 14:00:00,80.1,80.13,79.9,80.0,235385.0,70.4477,70.4741,70.2718,70.3598,235385.0
2017-06-02 15:00:00,80.01,80.25,79.97,80.0,935842.0,70.3686,70.5797,70.3334,70.3598,935842.0
2017-06-05 09:30:00,80.0,80.07,79.45,79.56,121173.0,70.3598,70.4214,69.8761,69.9728,121173.0
2017-06-05 10:00:00,79.56,79.7,79.18,79.2,457662.0,69.9728,70.0959,69.6386,69.6562,457662.0
2017-06-05 11:00:00,79.2,79.41,78.98,79.33,333903.0,69.6562,69.8409,69.4627,69.7705,333903.0
2017-06-05 12:00:00,79.36,79.46,79.17,79.19,141493.0,69.7969,69.8849,69.6298,69.6474,141493.0
2017-06-05 13:00:00,79.19,79.37,79.18,79.37,217907.0,69.6474,69.8057,69.6386,69.8057,217907.0
2017-06-05 14:00:00,79.35,79.42,79.28,79.4,289249.0,69.7881,69.8497,69.7266,69.8321,289249.0
2017-06-05 15:00:00,79.4,79.54,79.32,79.34,728957.0,69.8321,69.9552,69.7617,69.7793,728957.0
2017-06-06 09:30:00,79.41,79.46,79.07,79.09,126231.0,69.8409,69.8849,69.5419,69.5595,126231.0
2017-06-06 10:00:00,79.09,79.25,78.92,78.94,169965.0,69.5595,69.7002,69.4099,69.4275,169965.0
2017-06-06 11:00:00,78.93,79.01,78.75,78.92,261905.0,69.4187,69.4891,69.2604,69.4099,261905.0
2017-06-06 12:00:00,78.92,79.01,78.89,78.96,127895.0,69.4099,69.4891,69.3836,69.4451,127895.0
2017-06-06 13:00:00,78.96,78.96,78.81,78.87,146306.0,69.4451,69.4451,69.3132,69.366,146306.0
2017-06-06 14:00:00,78.89,79.08,78.89,79.0,148091.0,69.3836,69.5507,69.3836,69.4803,148091.0
2017-06-06 15:00:00,79.0,79.22,78.94,79.09,944025.0,69.4803,69.6738,69.4275,69.5595,944025.0
2017-06-07 09:30:00,79.16,79.35,79.09,79.28,114319.0,69.621,69.7881,69.5595,69.7266,114319.0
2017-06-07 10:00:00,79.28,79.49,79.26,79.39,255354.0,69.7266,69.9113,69.709,69.8233,255354.0
2017-06-07 11:00:00,79.39,79.54,79.28,79.31,304437.0,69.8233,69.9552,69.7266,69.7529,304437.0
2017-06-07 12:00:00,79.3,79.4,79.15,79.23,407454.0,69.7441,69.8321,69.6122,69.6826,407454.0
2017-06-07 13:00:00,79.23,79.44,79.16,79.42,314798.0,69.6826,69.8673,69.621,69.8497,314798.0
2017-06-07 14:00:00,79.42,79.48,79.34,79.42,256515.0,69.8497,69.9025,69.7793,69.8497,256515.0
2017-06-07 15:00:00,79.42,79.49,79.31,79.37,589822.0,69.8497,69.9113,69.7529,69.8057,589822.0
2017-06-08 09:30:00,79.49,79.78,79.39,79.41,216290.0,69.9113,70.1663,69.8233,69.8409,216290.0
2017-06-08 10:00:00,79.41,79.84,79.34,79.71,295684.0,69.8409,70.2191,69.7793,70.1047,295684.0
2017-06-08 11:00:00,79.72,79.91,79.64,79.85,263645.0,70.1135,70.2806,70.0432,70.2279,263645.0
2017-06-08 12:00:00,79.86,80.25,79.83,80.13,499856.0,70.2367,70.5797,70.2103,70.4741,499856.0
2017-06-08 13:00:00,80.13,80.44,80.05,80.42,760296.0,70.4741,70.7468,70.4038,70.7292,760296.0
2017-06-08 14:00:00,80.42,80.46,79.84,79.91,833994.0,70.7292,70.7644,70.2191,70.2806,833994.0
2017-06-08 15:00:00,79.91,80.12,79.82,80.1,883923.0,70.2806,70.4653,70.2015,70.4477,883923.0
2017-06-09 09:30:00,80.24,80.31,79.7,80.31,257434.0,70.5709,70.6324,70.0959,70.6324,257434.0
2017-06-09 10:00:00,80.3,80.98,80.29,80.93,373786.0,70.6236,71.2217,70.6149,71.1777,373786.0
2017-06-09 11:00:00,80.95,81.13,80.83,81.01,468660.0,71.1953,71.3536,71.0898,71.2481,468660.0
2017-06-09 12:00:00,81.01,81.19,80.84,81.01,276931.0,71.2481,71.4064,71.0986,71.2481,276931.0
2017-06-09 13:00:00,81.01,81.12,81.01,81.08,423740.0,71.2481,71.3448,71.2481,71.3097,423740.0
2017-06-09 14:00:00,81.08,81.17,80.89,80.97,795953.0,71.3097,71.3888,71.1425,71.2129,795953.0
2017-06-09 15:00:00,80.95,81.17,80.9,81.05,833479.0,71.1953,71.3888,71.1513,71.2833,833479.0
2017-06-12 09:30:00,80.96,81.29,80.84,80.95,194287.0,71.2041,71.4943,71.0986,71.1953,194287.0
2017-06-12 10:00:00,80.95,81.02,80.8,80.86,550216.0,71.1953,71.2569,71.0634,71.1162,550216.0
2017-06-12 11:00:00,80.86,80.96,80.61,80.83,369402.0,71.1162,71.2041,70.8963,71.0898,369402.0
2017-06-12 12:00:00,80.83,80.86,80.67,80.79,285563.0,71.0898,71.1162,70.9491,71.0546,285563.0
2017-06-12 13:00:00,80.79,80.88,80.67,80.7,212100.0,71.0546,71.1338,70.9491,70.9754,212100.0
2017-06-12 14:00:00,80.71,80.83,80.65,80.73,305563.0,70.9842,71.0898,70.9315,71.0018,305563.0
2017-06-12 15:00:00,80.72,80.95,80.7,80.91,483256.0,70.993,71.1953,70.9754,71.1601,483256.0
2017-06-13 09:30:00,81.21,81.21,80.41,80.7,453637.0,71.424,71.424,70.7204,70.9754,453637.0
2017-06-13 10:00:00,80.7,80.72,80.39,80.4,636057.0,70.9754,70.993,70.7028,70.7116,636057.0
2017-06-13 11:00:00,80.4,80.48,80.24,80.33,346339.0,70.7116,70.782,70.5709,70.65,346339.0
2017-06-13 12:00:00,80.32,80.61,80.31,80.59,199840.0,70.6412,70.8963,70.6324,70.8787,199840.0
2017-06-13 13:00:00,80.59,80.97,80.58,80.95,309248.0,70.8787,71.2129,70.8699,71.1953,309248.0
2017-06-13 14:00:00,80.95,81.23,80.94,81.21,520496.0,71.1953,71.4416,71.1865,71.424,520496.0
2017-06-13 15:00:00,81.2,81.29,81.1,81.27,1194762.0,71.4152,71.4943,71.3272,71.4768,1194762.0
2017-06-14 09:30:00,80.9,81.14,80.77,81.02,359791.0,71.1513,71.3624,71.037,71.2569,359791.0
2017-06-14 10:00:00,81.03,81.11,80.88,81.07,491472.0,71.2657,71.336,71.1338,71.3009,491472.0
2017-06-14 11:00:00,81.07,81.26,81.02,81.2,357559.0,71.3009,71.468,71.2569,71.4152,357559.0
2017-06-14 12:00:00,81.21,81.39,81.19,81.34,221997.0,71.424,71.5823,71.4064,71.5383,221997.0
2017-06-14 13:00:00,81.34,81.52,81.31,81.5,247323.0,71.5383,71.6966,71.5119,71.679,247323.0
2017-06-14 14:00:00,81.5,81.51,81.38,81.44,542944.0,71.679,71.6878,71.5735,71.6263,542944.0
2017-06-14 15:00:00,81.44,81.61,81.38,81.59,1075384.0,71.6263,71.7758,71.5735,71.7582,1075384.0
2017-06-15 09:30:00,81.39,81.56,80.96,81.41,260919.0,71.5823,71.7318,71.2041,71.5999,260919.0
2017-06-15 10:00:00,81.4,81.79,81.3,81.77,310408.0,71.5911,71.9341,71.5031,71.9165,310408.0
2017-06-15 11:00:00,81.76,81.85,81.67,81.72,279027.0,71.9077,71.9869,71.8286,71.8725,279027.0
2017-06-15 12:00:00,81.73,81.99,81.72,81.98,293517.0,71.8813,72.11,71.8725,72.1012,293517.0
2017-06-15 13:00:00,81.98,82.04,81.75,81.8,516632.0,72.1012,72.154,71.8989,71.9429,516632.0
2017-06-15 14:00:00,81.79,82.01,81.69,82.0,304986.0,71.9341,72.1276,71.8461,72.1188,304986.0
2017-06-15 15:00:00,81.99,82.15,81.93,82.06,958023.0,72.11,72.2507,72.0572,72.1716,958023.0
2017-06-16 09:30:00,82.24,82.56,81.72,81.87,784448.0,72.3299,72.6113,71.8725,72.0045,784448.0
2017-06-16 10:00:00,81.86,81.94,81.72,81.86,354731.0,71.9957,72.066,71.8725,71.9957,354731.0
2017-06-16 11:00:00,81.86,81.97,81.67,81.87,412382.0,71.9957,72.0924,71.8286,72.0045,412382.0
2017-06-16 12:00:00,81.87,81.98,81.83,81.92,153595.0,72.0045,72.1012,71.9693,72.0484,153595.0
2017-06-16 13:00:00,81.91,81.97,81.76,81.79,138444.0,72.0396,72.0924,71.9077,71.9341,138444.0
2017-06-16 14:00:00,81.79,82.0,81.73,81.95,198186.0,71.9341,72.1188,71.8813,72.0748,198186.0
2017-06-16 15:00:00,81.96,81.98,81.66,81.89,1029550.0,72.0836,72.1012,71.8198,72.022,1029550.0
2017-06-19 09:30:00,82.02,82.59,81.87,82.58,173023.0,72.1364,72.6377,72.0045,72.6289,173023.0
2017-06-19 10:00:00,82.58,82.76,82.39,82.4,173021.0,72.6289,72.7872,72.4618,72.4706,173021.0
2017-06-19 11:00:00,82.4,82.61,82.38,82.48,165135.0,72.4706,72.6553,72.453,72.541,165135.0
2017-06-19 12:00:00,82.49,82.66,82.44,82.62,216437.0,72.5497,72.6993,72.5058,72.6641,216437.0
2017-06-19 13:00:00,82.61,82.7,82.49,82.52,104323.0,72.6553,72.7344,72.5497,72.5761,104323.0
2017-06-19 14:00:00,82.53,82.54,82.35,82.43,201497.0,72.5849,72.5937,72.4266,72.497,201497.0
2017-06-19 15:00:00,82.43,82.55,82.13,82.29,764376.0,72.497,72.6025,72.2331,72.3738,764376.0
2017-06-20 09:30:00,82.22,82.94,82.22,82.94,195712.0,72.3123,72.9455,72.3123,72.9455,195712.0
2017-06-20 10:00:00,82.93,83.6,82.88,83.55,644910.0,72.9367,73.526,72.8927,73.482,644910.0
2017-06-20 11:00:00,83.55,83.68,83.32,83.41,424716.0,73.482,73.5963,73.2797,73.3589,424716.0
2017-06-20 12:00:00,83.41,83.45,82.98,83.05,217069.0,73.3589,73.3941,72.9807,73.0423,217069.0
2017-06-20 13:00:00,83.05,83.16,82.9,83.0,275490.0,73.0423,73.139,72.9103,72.9983,275490.0
2017-06-20 14:00:00,83.0,83.1,82.69,82.78,322870.0,72.9983,73.0862,72.7256,72.8048,322870.0
2017-06-20 15:00:00,82.78,82.79,82.65,82.73,782414.0,72.8048,72.8136,72.6905,72.7608,782414.0
2017-06-21 09:30:00,83.0,83.42,82.99,83.08,406407.0,72.9983,73.3677,72.9895,73.0686,406407.0
2017-06-21 10:00:00,83.09,83.14,82.66,82.91,708922.0,73.0774,73.1214,72.6993,72.9191,708922.0
2017-06-21 11:00:00,82.91,82.92,82.38,82.6,434266.0,72.9191,72.9279,72.453,72.6465,434266.0
2017-06-21 12:00:00,82.61,82.83,82.58,82.6,232488.0,72.6553,72.8488,72.6289,72.6465,232488.0
2017-06-21 13:00:00,82.61,82.7,82.48,82.64,251716.0,72.6553,72.7344,72.541,72.6817,251716.0
2017-06-21 14:00:00,82.64,82.81,82.58,82.72,313256.0,72.6817,72.8312,72.6289,72.752,313256.0
2017-06-21 15:00:00,82.73,82.8,82.56,82.65,612634.0,72.7608,72.8224,72.6113,72.6905,612634.0
2017-06-22 09:30:00,82.84,84.0,82.84,83.74,386205.0,72.8576,73.8778,72.8576,73.6491,386205.0
2017-06-22 10:00:00,83.71,84.08,83.68,84.07,506036.0,73.6227,73.9481,73.5963,73.9394,506036.0
2017-06-22 11:00:00,84.08,84.76,84.07,84.54,631465.0,73.9481,74.5462,73.9394,74.3527,631465.0
2017-06-22 12:00:00,84.54,84.66,84.4,84.47,533692.0,74.3527,74.4583,74.2296,74.2912,533692.0
2017-06-22 13:00:00,84.48,84.73,84.42,84.69,413640.0,74.2999,74.5198,74.2472,74.4846,413640.0
2017-06-22 14:00:00,84.7,84.76,84.56,84.76,487604.0,74.4934,74.5462,74.3703,74.5462,487604.0
2017-06-22 15:00:00,84.75,84.76,84.28,84.31,960430.0,74.5374,74.5462,74.124,74.1504,960430.0
2017-06-23 09:30:00,84.12,84.22,83.72,83.83,218840.0,73.9833,74.0713,73.6315,73.7283,218840.0
2017-06-23 10:00:00,83.85,83.97,83.71,83.79,397729.0,73.7459,73.8514,73.6227,73.6931,397729.0
2017-06-23 11:00:00,83.81,84.18,83.78,84.15,249051.0,73.7107,74.0361,73.6843,74.0097,249051.0
2017-06-23 12:00:00,84.14,84.34,84.13,84.27,164057.0,74.0009,74.1768,73.9921,74.1153,164057.0
2017-06-23 13:00:00,84.26,84.28,84.04,84.1,167679.0,74.1065,74.124,73.913,73.9657,167679.0
2017-06-23 14:00:00,84.11,84.14,83.98,84.06,217700.0,73.9745,74.0009,73.8602,73.9306,217700.0
2017-06-23 15:00:00,84.05,84.07,83.86,83.92,910613.0,73.9218,73.9394,73.7547,73.8074,910613.0
2017-06-26 09:30:00,84.09,84.28,83.89,84.03,208602.0,73.9569,74.124,73.781,73.9042,208602.0
2017-06-26 10:00:00,84.05,84.29,83.75,83.89,252837.0,73.9218,74.1328,73.6579,73.781,252837.0
2017-06-26 11:00:00,83.89,84.07,83.66,84.05,308644.0,73.781,73.9394,73.5788,73.9218,308644.0
2017-06-26 12:00:00,84.03,84.11,83.83,84.05,222801.0,73.9042,73.9745,73.7283,73.9218,222801.0
2017-06-26 13:00:00,84.04,84.19,84.01,84.13,185311.0,73.913,74.0449,73.8866,73.9921,185311.0
2017-06-26 14:00:00,84.11,84.36,84.01,84.35,304948.0,73.9745,74.1944,73.8866,74.1856,304948.0
2017-06-26 15:00:00,84.35,84.45,84.2,84.24,644760.0,74.1856,74.2736,74.0537,74.0889,644760.0
2017-06-27 09:30:00,84.18,84.33,83.56,83.62,112896.0,74.0361,74.168,73.4908,73.5436,112896.0
2017-06-27 10:00:00,83.61,83.7,83.44,83.63,221622.0,73.5348,73.6139,73.3853,73.5524,221622.0
2017-06-27 11:00:00,83.64,84.08,83.59,83.78,405798.0,73.5612,73.9481,73.5172,73.6843,405798.0
2017-06-27 12:00:00,83.79,83.94,83.75,83.8,116143.0,73.6931,73.825,73.6579,73.7019,116143.0
2017-06-27 13:00:00,83.8,83.83,83.48,83.52,221376.0,73.7019,73.7283,73.4204,73.4556,221376.0
2017-06-27 14:00:00,83.52,83.55,83.4,83.44,201775.0,73.4556,73.482,73.3501,73.3853,201775.0
2017-06-27 15:00:00,83.44,83.44,83.05,83.05,499729.0,73.3853,73.3853,73.0423,73.0423,499729.0
2017-06-28 09:30:00,83.45,83.65,83.06,83.32,126330.0,73.3941,73.57,73.0511,73.2797,126330.0
2017-06-28 10:00:00,83.3,83.92,83.3,83.62,303887.0,73.2621,73.8074,73.2621,73.5436,303887.0
2017-06-28 11:00:00,83.61,83.8,83.6,83.68,221273.0,73.5348,73.7019,73.526,73.5963,221273.0
2017-06-28 12:00:00,83.68,83.73,83.45,83.47,98292.0,73.5963,73.6403,73.3941,73.4117,98292.0
2017-06-28 13:00:00,83.48,83.52,83.29,83.47,135569.0,73.4204,73.4556,73.2533,73.4117,135569.0
2017-06-28 14:00:00,83.46,83.48,83.2,83.24,186198.0,73.4029,73.4204,73.1742,73.2094,186198.0
2017-06-28 15:00:00,83.24,83.26,82.9,83.08,767882.0,73.2094,73.227,72.9103,73.0686,767882.0
2017-06-29 09:30:00,83.09,83.22,82.56,82.74,125956.0,73.0774,73.1918,72.6113,72.7696,125956.0
2017-06-29 10:00:00,82.74,82.9,82.51,82.85,180570.0,72.7696,72.9103,72.5673,72.8664,180570.0
2017-06-29 11:00:00,82.85,82.89,82.53,82.54,219494.0,72.8664,72.9015,72.5849,72.5937,219494.0
2017-06-29 12:00:00,82.54,82.64,82.43,82.49,310846.0,72.5937,72.6817,72.497,72.5497,310846.0
2017-06-29 13:00:00,82.48,82.71,82.3,82.63,290256.0,72.541,72.7432,72.3826,72.6729,290256.0
2017-06-29 14:00:00,82.63,82.95,82.56,82.67,198068.0,72.6729,72.9543,72.6113,72.7081,198068.0
2017-06-29 15:00:00,82.67,82.84,82.56,82.67,568537.0,72.7081,72.8576,72.6113,72.7081,568537.0
2017-06-30 09:30:00,82.97,83.13,82.5,82.5,134378.0,72.9719,73.1126,72.5585,72.5585,134378.0
2017-06-30 10:00:00,82.5,82.65,82.0,82.33,2494143.0,72.5585,72.6905,72.1188,72.409,2494143.0
2017-06-30 11:00:00,82.33,82.6,82.31,82.5,188326.0,72.409,72.6465,72.3914,72.5585,188326.0
2017-06-30 12:00:00,82.48,82.58,82.4,82.45,149300.0,72.541,72.6289,72.4706,72.5146,149300.0
2017-06-30 13:00:00,82.44,82.45,82.18,82.26,339379.0,72.5058,72.5146,72.2771,72.3475,339379.0
2017-06-30 14:00:00,82.25,82.44,82.15,82.39,299374.0,72.3387,72.5058,72.2507,72.4618,299374.0
2017-06-30 15:00:00,82.38,82.47,82.2,82.3,756116.0,72.453,72.5322,72.2947,72.3826,756116.0
2017-07-03 09:30:00,82.48,82.87,82.32,82.69,265358.0,72.541,72.884,72.4002,72.7256,265358.0
2017-07-03 10:00:00,82.7,82.91,82.58,82.88,299465.0,72.7344,72.9191,72.6289,72.8927,299465.0
2017-07-03 11:00:00,82.89,82.91,82.7,82.72,230199.0,72.9015,72.9191,72.7344,72.752,230199.0
2017-07-03 12:00:00,82.73,82.83,82.56,82.67,267977.0,72.7608,72.8488,72.6113,72.7081,267977.0
2017-07-05 09:30:00,82.63,82.76,82.05,82.06,206017.0,72.6729,72.7872,72.1628,72.1716,206017.0
2017-07-05 10:00:00,82.08,82.55,82.03,82.51,208562.0,72.1892,72.6025,72.1452,72.5673,208562.0
2017-07-05 11:00:00,82.51,82.73,82.34,82.39,211789.0,72.5673,72.7608,72.4178,72.4618,211789.0
2017-07-05 12:00:00,82.4,82.57,82.35,82.45,123613.0,72.4706,72.6201,72.4266,72.5146,123613.0
2017-07-05 13:00:00,82.46,82.67,82.45,82.63,164655.0,72.5234,72.7081,72.5146,72.6729,164655.0
2017-07-05 14:00:00,82.64,82.72,82.53,82.61,192750.0,72.6817,72.752,72.5849,72.6553,192750.0
2017-07-05 15:00:00,82.61,82.76,82.61,82.68,423509.0,72.6553,72.7872,72.6553,72.7168,423509.0
2017-07-06 09:30:00,82.32,82.57,81.9,82.08,178497.0,72.4002,72.6201,72.0308,72.1892,178497.0
2017-07-06 10:00:00,82.09,82.13,81.76,81.86,312067.0,72.1979,72.2331,71.9077,71.9957,312067.0
2017-07-06 11:00:00,81.87,81.87,81.51,81.62,286247.0,72.0045,72.0045,71.6878,71.7846,286247.0
2017-07-06 12:00:00,81.63,81.73,81.6,81.64,155105.0,71.7934,71.8813,71.767,71.8022,155105.0
2017-07-06 13:00:00,81.65,81.81,81.64,81.65,119403.0,71.811,71.9517,71.8022,71.811,119403.0
2017-07-06 14:00:00,81.63,81.68,81.37,81.51,347474.0,71.7934,71.8374,71.5647,71.6878,347474.0
2017-07-06 15:00:00,81.51,81.7,81.41,81.65,1037561.0,71.6878,71.8549,71.5999,71.811,1037561.0
2017-07-07 09:30:00,81.62,81.8,81.55,81.61,95373.0,71.7846,71.9429,71.723,71.7758,95373.0
2017-07-07 10:00:00,81.61,81.95,81.43,81.83,151360.0,71.7758,72.0748,71.6175,71.9693,151360.0
2017-07-07 11:00:00,81.83,82.19,81.76,82.09,163482.0,71.9693,72.2859,71.9077,72.1979,163482.0
2017-07-07 12:00:00,82.1,82.26,82.1,82.2,129106.0,72.2067,72.3475,72.2067,72.2947,129106.0
2017-07-07 13:00:00,82.2,82.25,82.02,82.09,211933.0,72.2947,72.3387,72.1364,72.1979,211933.0
2017-07-07 14:00:00,82.1,82.33,82.08,82.21,136460.0,72.2067,72.409,72.1892,72.3035,136460.0
2017-07-07 15:00:00,82.22,82.35,82.16,82.28,349074.0,72.3123,72.4266,72.2595,72.3651,349074.0
2017-07-10 09:30:00,82.33,82.33,81.89,82.05,140588.0,72.409,72.409,72.022,72.1628,140588.0
2017-07-10 10:00:00,82.03,82.18,81.9,82.0,371905.0,72.1452,72.2771,72.0308,72.1188,371905.0
2017-07-10 11:00:00,82.0,82.41,81.92,82.41,199221.0,72.1188,72.4794,72.0484,72.4794,199221.0
2017-07-10 12:00:00,82.41,82.57,82.29,82.4,300227.0,72.4794,72.6201,72.3738,72.4706,300227.0
2017-07-10 13:00:00,82.39,82.39,82.12,82.13,121945.0,72.4618,72.4618,72.2243,72.2331,121945.0
2017-07-10 14:00:00,82.13,82.31,82.02,82.27,343306.0,72.2331,72.3914,72.1364,72.3563,343306.0
2017-07-10 15:00:00,82.27,82.44,82.26,82.31,339925.0,72.3563,72.5058,72.3475,72.3914,339925.0
2017-07-11 09:30:00,82.39,82.84,82.01,82.09,151546.0,72.4618,72.8576,72.1276,72.1979,151546.0
2017-07-11 10:00:00,82.08,82.42,82.01,82.23,276014.0,72.1892,72.4882,72.1276,72.3211,276014.0
2017-07-11 11:00:00,82.22,82.27,81.88,82.16,336681.0,72.3123,72.3563,72.0133,72.2595,336681.0
2017-07-11 12:00:00,82.14,82.32,82.04,82.3,340036.0,72.2419,72.4002,72.154,72.3826,340036.0
2017-07-11 13:00:00,82.29,82.33,82.15,82.19,314516.0,72.3738,72.409,72.2507,72.2859,314516.0
2017-07-11 14:00:00,82.19,82.22,82.0,82.05,244230.0,72.2859,72.3123,72.1188,72.1628,244230.0
2017-07-11 15:00:00,82.03,82.41,82.03,82.35,629272.0,72.1452,72.4794,72.1452,72.4266,629272.0
2017-07-12 09:30:00,82.73,83.37,82.61,83.33,225836.0,72.7608,73.3237,72.6553,73.2885,225836.0
2017-07-12 10:00:00,83.35,83.87,83.17,83.63,538378.0,73.3061,73.7635,73.1478,73.5524,538378.0
2017-07-12 11:00:00,83.63,83.85,83.36,83.41,376900.0,73.5524,73.7459,73.3149,73.3589,376900.0
2017-07-12 12:00:00,83.42,83.74,83.41,83.73,140007.0,73.3677,73.6491,73.3589,73.6403,140007.0
2017-07-12 13:00:00,83.73,84.02,83.69,83.96,247360.0,73.6403,73.8954,73.6051,73.8426,247360.0
2017-07-12 14:00:00,83.94,84.0,83.8,83.95,251707.0,73.825,73.8778,73.7019,73.8338,251707.0
2017-07-12 15:00:00,83.94,84.01,83.41,83.52,1118052.0,73.825,73.8866,73.3589,73.4556,1118052.0
2017-07-13 09:30:00,83.56,83.77,83.16,83.29,185794.0,73.4908,73.6755,73.139,73.2533,185794.0
2017-07-13 10:00:00,83.28,83.54,83.17,83.48,292192.0,73.2445,73.4732,73.1478,73.4204,292192.0
2017-07-13 11:00:00,83.46,83.83,83.44,83.73,231019.0,73.4029,73.7283,73.3853,73.6403,231019.0
2017-07-13 12:00:00,83.73,83.79,83.64,83.79,198018.0,73.6403,73.6931,73.5612,73.6931,198018.0
2017-07-13 13:00:00,83.79,84.1,83.76,83.99,262154.0,73.6931,73.9657,73.6667,73.869,262154.0
2017-07-13 14:00:00,84.0,84.23,83.82,84.15,382703.0,73.8778,74.0801,73.7195,74.0097,382703.0
2017-07-13 15:00:00,84.11,84.14,83.86,84.0,673421.0,73.9745,74.0009,73.7547,73.8778,673421.0
2017-07-14 09:30:00,84.11,84.5,83.81,84.44,90979.0,73.9745,74.3175,73.7107,74.2648,90979.0
2017-07-14 10:00:00,84.44,84.48,84.23,84.29,250917.0,74.2648,74.2999,74.0801,74.1328,250917.0
2017-07-14 11:00:00,84.27,84.32,84.06,84.15,147667.0,74.1153,74.1592,73.9306,74.0097,147667.0
2017-07-14 12:00:00,84.15,84.25,83.9,84.22,145466.0,74.0097,74.0977,73.7898,74.0713,145466.0
2017-07-14 13:00:00,84.21,84.41,84.2,84.41,136810.0,74.0625,74.2384,74.0537,74.2384,136810.0
2017-07-14 14:00:00,84.42,84.58,84.37,84.37,121209.0,74.2472,74.3879,74.2032,74.2032,121209.0
2017-07-14 15:00:00,84.37,84.54,84.31,84.38,480548.0,74.2032,74.3527,74.1504,74.212,480548.0
2017-07-17 09:30:00,84.31,84.53,84.18,84.18,164298.0,74.1504,74.3439,74.0361,74.0361,164298.0
2017-07-17 10:00:00,84.18,84.29,83.75,83.91,261909.0,74.0361,74.1328,73.6579,73.7986,261909.0
2017-07-17 11:00:00,83.9,83.92,83.62,83.62,261531.0,73.7898,73.8074,73.5436,73.5436,261531.0
2017-07-17 12:00:00,83.63,83.89,83.62,83.88,225435.0,73.5524,73.781,73.5436,73.7722,225435.0
2017-07-17 13:00:00,83.86,83.88,83.71,83.77,130842.0,73.7547,73.7722,73.6227,73.6755,130842.0
2017-07-17 14:00:00,83.77,83.79,83.49,83.53,179586.0,73.6755,73.6931,73.4292,73.4644,179586.0
2017-07-17 15:00:00,83.54,83.7,83.42,83.67,385737.0,73.4732,73.6139,73.3677,73.5876,385737.0
2017-07-18 09:30:00,83.51,83.57,83.22,83.42,137961.0,73.4468,73.4996,73.1918,73.3677,137961.0
2017-07-18 10:00:00,83.44,83.71,83.31,83.53,170968.0,73.3853,73.6227,73.2709,73.4644,170968.0
2017-07-18 11:00:00,83.52,83.6,83.42,83.56,165602.0,73.4556,73.526,73.3677,73.4908,165602.0
2017-07-18 12:00:00,83.57,83.71,83.53,83.58,106886.0,73.4996,73.6227,73.4644,73.5084,106886.0
2017-07-18 13:00:00,83.58,83.67,83.49,83.65,118189.0,73.5084,73.5876,73.4292,73.57,118189.0
2017-07-18 14:00:00,83.64,83.71,83.6,83.69,145762.0,73.5612,73.6227,73.526,73.6051,145762.0
2017-07-18 15:00:00,83.69,83.77,83.56,83.72,389100.0,73.6051,73.6755,73.4908,73.6315,389100.0
2017-07-19 09:30:00,83.47,83.94,83.47,83.9,291384.0,73.4117,73.825,73.4117,73.7898,291384.0
2017-07-19 10:00:00,83.88,83.98,83.71,83.78,247066.0,73.7722,73.8602,73.6227,73.6843,247066.0
2017-07-19 11:00:00,83.77,83.92,83.72,83.87,143066.0,73.6755,73.8074,73.6315,73.7635,143066.0
2017-07-19 12:00:00,83.87,83.9,83.81,83.86,73327.0,73.7635,73.7898,73.7107,73.7547,73327.0
2017-07-19 13:00:00,83.87,83.88,83.74,83.81,94715.0,73.7635,73.7722,73.6491,73.7107,94715.0
2017-07-19 14:00:00,83.81,84.23,83.79,84.12,565201.0,73.7107,74.0801,73.6931,73.9833,565201.0
2017-07-19 15:00:00,84.12,84.28,84.03,84.2,385901.0,73.9833,74.124,73.9042,74.0537,385901.0
2017-07-20 09:30:00,84.53,85.12,84.47,85.0,248176.0,74.3439,74.8628,74.2912,74.7573,248176.0
2017-07-20 10:00:00,84.99,85.0,84.42,84.48,385099.0,74.7485,74.7573,74.2472,74.2999,385099.0
2017-07-20 11:00:00,84.47,84.62,84.41,84.57,251376.0,74.2912,74.4231,74.2384,74.3791,251376.0
2017-07-20 12:00:00,84.56,84.88,84.55,84.88,162563.0,74.3703,74.6517,74.3615,74.6517,162563.0
2017-07-20 13:00:00,84.88,84.93,84.8,84.93,127480.0,74.6517,74.6957,74.5814,74.6957,127480.0
2017-07-20 14:00:00,84.92,85.01,84.84,84.93,263954.0,74.6869,74.7661,74.6166,74.6957,263954.0
2017-07-20 15:00:00,84.93,84.96,84.64,84.73,624585.0,74.6957,74.7221,74.4407,74.5198,624585.0
2017-07-21 09:30:00,84.62,84.75,84.31,84.54,451495.0,74.4231,74.5374,74.1504,74.3527,451495.0
2017-07-21 10:00:00,84.56,84.86,84.48,84.7,708132.0,74.3703,74.6342,74.2999,74.4934,708132.0
2017-07-21 11:00:00,84.7,84.94,84.69,84.93,166388.0,74.4934,74.7045,74.4846,74.6957,166388.0
2017-07-21 12:00:00,84.94,84.96,84.62,84.63,168119.0,74.7045,74.7221,74.4231,74.4319,168119.0
2017-07-21 13:00:00,84.63,84.74,84.59,84.62,194553.0,74.4319,74.5286,74.3967,74.4231,194553.0
2017-07-21 14:00:00,84.63,84.68,84.4,84.47,298013.0,74.4319,74.4758,74.2296,74.2912,298013.0
2017-07-21 15:00:00,84.46,84.68,84.39,84.62,326140.0,74.2824,74.4758,74.2208,74.4231,326140.0
2017-07-24 09:30:00,84.66,84.96,84.51,84.71,183321.0,74.4583,74.7221,74.3263,74.5022,183321.0
2017-07-24 10:00:00,84.69,85.16,84.65,85.04,455189.0,74.4846,74.898,74.4495,74.7925,455189.0
2017-07-24 11:00:00,85.04,85.1,84.75,85.0,239474.0,74.7925,74.8452,74.5374,74.7573,239474.0
2017-07-24 12:00:00,85.02,85.53,85.02,85.02,354421.0,74.7749,75.2234,74.7749,74.7749,354421.0
2017-07-24 13:00:00,85.03,85.04,84.71,84.95,264142.0,74.7837,74.7925,74.5022,74.7133,264142.0
2017-07-24 14:00:00,84.95,85.39,84.87,85.09,327019.0,74.7133,75.1003,74.6429,74.8364,327019.0
2017-07-24 15:00:00,85.09,85.38,84.74,84.9,1214411.0,74.8364,75.0915,74.5286,74.6693,1214411.0
2017-07-25 09:30:00,83.75,84.4,82.02,82.26,1479971.0,73.6579,74.2296,72.1364,72.3475,1479971.0
2017-07-25 10:00:00,82.26,82.4,81.45,81.52,2865793.0,72.3475,72.4706,71.6351,71.6966,2865793.0
2017-07-25 11:00:00,81.52,81.84,81.11,81.16,1564502.0,71.6966,71.9781,71.336,71.38,1564502.0
2017-07-25 12:00:00,81.17,81.66,80.77,81.64,1451655.0,71.3888,71.8198,71.037,71.8022,1451655.0
2017-07-25 13:00:00,81.64,82.0,81.46,81.99,669629.0,71.8022,72.1188,71.6439,72.11,669629.0
2017-07-25 14:00:00,81.99,82.0,81.52,81.62,1307422.0,72.11,72.1188,71.6966,71.7846,1307422.0
2017-07-25 15:00:00,81.62,82.37,81.52,82.2,2648364.0,71.7846,72.4442,71.6966,72.2947,2648364.0
2017-07-26 09:30:00,81.57,81.83,81.07,81.16,1122913.0,71.7406,71.9693,71.3009,71.38,1122913.0
2017-07-26 10:00:00,81.19,81.35,81.03,81.2,1262979.0,71.4064,71.5471,71.2657,71.4152,1262979.0
2017-07-26 11:00:00,81.2,81.38,81.04,81.15,730999.0,71.4152,71.5735,71.2745,71.3712,730999.0
2017-07-26 12:00:00,81.16,81.39,81.15,81.37,955009.0,71.38,71.5823,71.3712,71.5647,955009.0
2017-07-26 13:00:00,81.36,81.57,81.3,81.46,488985.0,71.5559,71.7406,71.5031,71.6439,488985.0
2017-07-26 14:00:00,81.47,81.74,81.45,81.58,528644.0,71.6527,71.8901,71.6351,71.7494,528644.0
2017-07-26 15:00:00,81.57,81.88,81.54,81.86,1093014.0,71.7406,72.0133,71.7142,71.9957,1093014.0
2017-07-27 09:30:00,81.8,81.89,81.46,81.71,439710.0,71.9429,72.022,71.6439,71.8637,439710.0
2017-07-27 10:00:00,81.73,82.52,81.69,82.47,1054884.0,71.8813,72.5761,71.8461,72.5322,1054884.0
2017-07-27 11:00:00,82.47,82.82,82.44,82.77,827361.0,72.5322,72.84,72.5058,72.796,827361.0
2017-07-27 12:00:00,82.78,83.02,82.71,82.82,762452.0,72.8048,73.0159,72.7432,72.84,762452.0
2017-07-27 13:00:00,82.82,82.84,82.39,82.4,294058.0,72.84,72.8576,72.4618,72.4706,294058.0
2017-07-27 14:00:00,82.39,82.7,82.36,82.7,359416.0,72.4618,72.7344,72.4354,72.7344,359416.0
2017-07-27 15:00:00,82.69,83.05,82.68,83.02,1172193.0,72.7256,73.0423,72.7168,73.0159,1172193.0
2017-07-28 09:30:00,82.87,83.22,82.57,83.05,413031.0,72.884,73.1918,72.6201,73.0423,413031.0
2017-07-28 10:00:00,83.02,83.06,82.51,82.76,656476.0,73.0159,73.0511,72.5673,72.7872,656476.0
2017-07-28 11:00:00,82.76,83.05,82.74,82.95,706306.0,72.7872,73.0423,72.7696,72.9543,706306.0
2017-07-28 12:00:00,82.96,82.98,82.56,82.62,326104.0,72.9631,72.9807,72.6113,72.6641,326104.0
2017-07-28 13:00:00,82.6,82.71,82.5,82.63,138151.0,72.6465,72.7432,72.5585,72.6729,138151.0
2017-07-28 14:00:00,82.63,82.94,82.61,82.91,267535.0,72.6729,72.9455,72.6553,72.9191,267535.0
2017-07-28 15:00:00,82.9,83.13,82.89,83.1,722883.0,72.9103,73.1126,72.9015,73.0862,722883.0
2017-07-31 09:30:00,83.34,83.59,83.28,83.49,168967.0,73.2973,73.5172,73.2445,73.4292,168967.0
2017-07-31 10:00:00,83.5,83.76,83.4,83.48,519994.0,73.438,73.6667,73.3501,73.4204,519994.0
2017-07-31 11:00:00,83.48,83.64,83.44,83.5,233795.0,73.4204,73.5612,73.3853,73.438,233795.0
2017-07-31 12:00:00,83.5,83.51,83.16,83.16,688968.0,73.438,73.4468,73.139,73.139,688968.0
2017-07-31 13:00:00,83.17,83.21,82.83,82.84,247960.0,73.1478,73.183,72.8488,72.8576,247960.0
2017-07-31 14:00:00,82.84,82.94,82.71,82.82,333236.0,72.8576,72.9455,72.7432,72.84,333236.0
2017-07-31 15:00:00,82.83,82.94,82.63,82.67,989928.0,72.8488,72.9455,72.6729,72.7081,989928.0
2017-08-01 09:30:00,82.86,83.15,82.58,82.58,246066.0,72.8752,73.1302,72.6289,72.6289,246066.0
2017-08-01 10:00:00,82.64,82.66,82.12,82.43,316765.0,72.6817,72.6993,72.2243,72.497,316765.0
2017-08-01 11:00:00,82.42,82.53,82.24,82.48,458945.0,72.4882,72.5849,72.3299,72.541,458945.0
2017-08-01 12:00:00,82.47,82.62,82.39,82.52,267145.0,72.5322,72.6641,72.4618,72.5761,267145.0
2017-08-01 13:00:00,82.52,82.7,82.45,82.65,250986.0,72.5761,72.7344,72.5146,72.6905,250986.0
2017-08-01 14:00:00,82.65,82.66,82.42,82.5,382470.0,72.6905,72.6993,72.4882,72.5585,382470.0
2017-08-01 15:00:00,82.5,82.57,82.32,82.36,896542.0,72.5585,72.6201,72.4002,72.4354,896542.0
2017-08-02 09:30:00,82.06,82.17,81.36,81.54,683297.0,72.1716,72.2683,71.5559,71.7142,683297.0
2017-08-02 10:00:00,81.55,81.68,81.07,81.3,640651.0,71.723,71.8374,71.3009,71.5031,640651.0
2017-08-02 11:00:00,81.32,81.56,81.27,81.46,396268.0,71.5207,71.7318,71.4768,71.6439,396268.0
2017-08-02 12:00:00,81.47,82.02,81.46,81.7,703577.0,71.6527,72.1364,71.6439,71.8549,703577.0
2017-08-02 13:00:00,81.69,81.86,81.65,81.68,188864.0,71.8461,71.9957,71.811,71.8374,188864.0
2017-08-02 14:00:00,81.69,81.79,81.57,81.61,488389.0,71.8461,71.9341,71.7406,71.7758,488389.0
2017-08-02 15:00:00,81.62,81.83,81.59,81.8,749017.0,71.7846,71.9693,71.7582,71.9429,749017.0
2017-08-03 09:30:00,81.58,82.04,81.5,81.99,450192.0,71.7494,72.154,71.679,72.11,450192.0
2017-08-03 10:00:00,81.97,82.28,81.91,82.09,606870.0,72.0924,72.3651,72.0396,72.1979,606870.0
2017-08-03 11:00:00,82.08,82.09,81.67,81.84,340658.0,72.1892,72.1979,71.8286,71.9781,340658.0
2017-08-03 12:00:00,81.84,82.17,81.78,81.97,291318.0,71.9781,72.2683,71.9253,72.0924,291318.0
2017-08-03 13:00:00,81.97,82.09,81.75,82.09,219404.0,72.0924,72.1979,71.8989,72.1979,219404.0
2017-08-03 14:00:00,82.08,82.18,81.92,82.05,263787.0,72.1892,72.2771,72.0484,72.1628,263787.0
2017-08-03 15:00:00,82.05,82.08,81.85,81.94,863692.0,72.1628,72.1892,71.9869,72.066,863692.0
2017-08-04 09:30:00,81.9,82.19,81.76,82.1,347054.0,72.0308,72.2859,71.9077,72.2067,347054.0
2017-08-04 10:00:00,82.1,82.15,81.79,81.92,523577.0,72.2067,72.2507,71.9341,72.0484,523577.0
2017-08-04 11:00:00,81.92,82.06,81.82,82.04,325818.0,72.0484,72.1716,71.9605,72.154,325818.0
2017-08-04 12:00:00,82.03,82.05,81.95,81.99,139340.0,72.1452,72.1628,72.0748,72.11,139340.0
2017-08-04 13:00:00,81.99,82.11,81.88,81.89,165070.0,72.11,72.2155,72.0133,72.022,165070.0
2017-08-04 14:00:00,81.89,82.13,81.86,82.06,280278.0,72.022,72.2331,71.9957,72.1716,280278.0
2017-08-04 15:00:00,82.07,82.32,82.06,82.27,540971.0,72.1804,72.4002,72.1716,72.3563,540971.0
2017-08-07 09:30:00,82.31,82.4,81.75,81.97,250637.0,72.3914,72.4706,71.8989,72.0924,250637.0
2017-08-07 10:00:00,81.97,82.08,81.76,81.76,186538.0,72.0924,72.1892,71.9077,71.9077,186538.0
2017-08-07 11:00:00,81.77,81.9,81.74,81.86,269525.0,71.9165,72.0308,71.8901,71.9957,269525.0
2017-08-07 12:00:00,81.87,81.91,81.72,81.79,243270.0,72.0045,72.0396,71.8725,71.9341,243270.0
2017-08-07 13:00:00,81.81,82.0,81.77,81.99,260791.0,71.9517,72.1188,71.9165,72.11,260791.0
2017-08-07 14:00:00,82.0,82.03,81.86,81.89,317509.0,72.1188,72.1452,71.9957,72.022,317509.0
2017-08-07 15:00:00,81.9,82.14,81.81,82.05,777148.0,72.0308,72.2419,71.9517,72.1628,777148.0
2017-08-08 09:30:00,81.87,81.97,81.63,81.84,149084.0,72.0045,72.0924,71.7934,71.9781,149084.0
2017-08-08 10:00:00,81.88,82.11,81.78,82.03,563329.0,72.0133,72.2155,71.9253,72.1452,563329.0
2017-08-08 11:00:00,82.03,82.43,81.99,82.43,434085.0,72.1452,72.497,72.11,72.497,434085.0
2017-08-08 12:00:00,82.42,82.72,82.32,82.35,289828.0,72.4882,72.752,72.4002,72.4266,289828.0
2017-08-08 13:00:00,82.36,82.57,82.34,82.44,290556.0,72.4354,72.6201,72.4178,72.5058,290556.0
2017-08-08 14:00:00,82.44,82.49,82.15,82.19,328449.0,72.5058,72.5497,72.2507,72.2859,328449.0
2017-08-08 15:00:00,82.2,82.26,81.81,81.97,679204.0,72.2947,72.3475,71.9517,72.0924,679204.0
2017-08-09 09:30:00,82.13,82.74,82.07,82.13,199409.0,72.2331,72.7696,72.1804,72.2331,199409.0
2017-08-09 10:00:00,82.1,82.31,81.97,82.22,236716.0,72.2067,72.3914,72.0924,72.3123,236716.0
2017-08-09 11:00:00,82.22,82.27,81.97,82.27,325098.0,72.3123,72.3563,72.0924,72.3563,325098.0
2017-08-09 12:00:00,82.26,82.49,82.23,82.47,154320.0,72.3475,72.5497,72.3211,72.5322,154320.0
2017-08-09 13:00:00,82.46,82.53,82.25,82.38,303275.0,72.5234,72.5849,72.3387,72.453,303275.0
2017-08-09 14:00:00,82.37,82.62,82.36,82.55,349756.0,72.4442,72.6641,72.4354,72.6025,349756.0
2017-08-09 15:00:00,82.55,82.6,82.41,82.56,431975.0,72.6025,72.6465,72.4794,72.6113,431975.0
2017-08-10 09:30:00,82.46,82.54,82.01,82.15,117921.0,72.5234,72.5937,72.1276,72.2507,117921.0
2017-08-10 10:00:00,82.12,82.14,81.83,81.86,256799.0,72.2243,72.2419,71.9693,71.9957,256799.0
2017-08-10 11:00:00,81.84,82.0,81.66,81.93,311647.0,71.9781,72.1188,71.8198,72.0572,311647.0
2017-08-10 12:00:00,81.9,81.94,81.76,81.9,163356.0,72.0308,72.066,71.9077,72.0308,163356.0
2017-08-10 13:00:00,81.89,82.0,81.78,81.82,119924.0,72.022,72.1188,71.9253,71.9605,119924.0
2017-08-10 14:00:00,81.83,82.07,81.69,81.97,531916.0,71.9693,72.1804,71.8461,72.0924,531916.0
2017-08-10 15:00:00,81.97,82.12,81.83,82.04,1024744.0,72.0924,72.2243,71.9693,72.154,1024744.0
2017-08-11 09:30:00,81.8,81.97,81.31,81.36,213911.0,72.4039,72.5544,71.9702,72.0144,213911.0
2017-08-11 10:00:00,81.43,81.77,81.29,81.63,478173.0,72.0764,72.3773,71.9525,72.2534,478173.0
2017-08-11 11:00:00,81.65,81.71,81.19,81.21,222203.0,72.2711,72.3242,71.864,71.8817,222203.0
2017-08-11 12:00:00,81.21,81.41,81.2,81.36,147202.0,71.8817,72.0587,71.8728,72.0144,147202.0
2017-08-11 13:00:00,81.37,81.4,81.28,81.31,129517.0,72.0233,72.0498,71.9436,71.9702,129517.0
2017-08-11 14:00:00,81.3,81.38,81.13,81.14,188168.0,71.9613,72.0321,71.8109,71.8197,188168.0
2017-08-11 15:00:00,81.15,81.3,81.12,81.18,539086.0,71.8286,71.9613,71.802,71.8551,539086.0
2017-08-14 09:30:00,81.34,81.63,81.31,81.45,146759.0,71.9967,72.2534,71.9702,72.0941,146759.0
2017-08-14 10:00:00,81.43,81.5,81.18,81.35,357972.0,72.0764,72.1384,71.8551,72.0056,357972.0
2017-08-14 11:00:00,81.34,81.51,81.28,81.39,179106.0,71.9967,72.1472,71.9436,72.041,179106.0
2017-08-14 12:00:00,81.4,81.53,81.36,81.5,105131.0,72.0498,72.1649,72.0144,72.1384,105131.0
2017-08-14 13:00:00,81.5,81.57,81.32,81.45,100296.0,72.1384,72.2003,71.979,72.0941,100296.0
2017-08-14 14:00:00,81.45,81.52,81.3,81.37,133747.0,72.0941,72.1561,71.9613,72.0233,133747.0
2017-08-14 15:00:00,81.37,81.68,81.31,81.49,423311.0,72.0233,72.2977,71.9702,72.1295,423311.0
2017-08-15 09:30:00,81.5,82.25,81.5,82.25,153402.0,72.1384,72.8022,72.1384,72.8022,153402.0
2017-08-15 10:00:00,82.25,82.34,81.9,82.11,219338.0,72.8022,72.8819,72.4924,72.6783,219338.0
2017-08-15 11:00:00,82.12,82.23,82.03,82.04,126728.0,72.6871,72.7845,72.6075,72.6163,126728.0
2017-08-15 12:00:00,82.04,82.14,82.03,82.08,100538.0,72.6163,72.7048,72.6075,72.6517,100538.0
2017-08-15 13:00:00,82.09,82.09,81.74,81.88,195612.0,72.6606,72.6606,72.3508,72.4747,195612.0
2017-08-15 14:00:00,81.88,81.92,81.65,81.86,330314.0,72.4747,72.5101,72.2711,72.457,330314.0
2017-08-15 15:00:00,81.85,82.0,81.71,81.73,349333.0,72.4482,72.5809,72.3242,72.3419,349333.0
2017-08-16 09:30:00,82.14,82.2,81.5,81.55,187789.0,72.7048,72.7579,72.1384,72.1826,187789.0
2017-08-16 10:00:00,81.55,81.81,81.44,81.73,187008.0,72.1826,72.4127,72.0852,72.3419,187008.0
2017-08-16 11:00:00,81.71,81.93,81.69,81.73,143675.0,72.3242,72.519,72.3065,72.3419,143675.0
2017-08-16 12:00:00,81.73,81.78,81.58,81.6,107913.0,72.3419,72.3862,72.2092,72.2269,107913.0
2017-08-16 13:00:00,81.6,81.71,81.36,81.37,146733.0,72.2269,72.3242,72.0144,72.0233,146733.0
2017-08-16 14:00:00,81.37,81.44,80.43,80.83,1266303.0,72.0233,72.0852,71.1913,71.5453,1266303.0
2017-08-16 15:00:00,80.83,80.99,80.02,80.7,1319867.0,71.5453,71.6869,70.8284,71.4302,1319867.0
2017-08-17 09:30:00,80.4,80.57,79.75,79.76,516002.0,71.1647,71.3152,70.5894,70.5982,516002.0
2017-08-17 10:00:00,79.76,79.83,78.65,78.99,1123183.0,70.5982,70.6602,69.6157,69.9167,1123183.0
2017-08-17 11:00:00,78.99,79.2,78.26,78.48,1157116.0,69.9167,70.1025,69.2705,69.4653,1157116.0
2017-08-17 12:00:00,78.48,78.8,78.15,78.73,854236.0,69.4653,69.7485,69.1732,69.6865,854236.0
2017-08-17 13:00:00,78.71,78.82,78.3,78.4,650790.0,69.6688,69.7662,69.3059,69.3944,650790.0
2017-08-17 14:00:00,78.4,78.54,78.26,78.31,514823.0,69.3944,69.5184,69.2705,69.3148,514823.0
2017-08-17 15:00:00,78.3,78.31,77.7,77.81,1419756.0,69.3059,69.3148,68.7748,68.8722,1419756.0
2017-08-18 09:30:00,77.7,77.7,76.94,77.28,496402.0,68.7748,68.7748,68.1021,68.4031,496402.0
2017-08-18 10:00:00,77.31,77.46,77.11,77.11,548634.0,68.4296,68.5624,68.2526,68.2526,548634.0
2017-08-18 11:00:00,77.11,77.5,77.02,77.39,516335.0,68.2526,68.5978,68.173,68.5005,516335.0
2017-08-18 12:00:00,77.38,77.52,77.16,77.45,590128.0,68.4916,68.6155,68.2969,68.5536,590128.0
2017-08-18 13:00:00,77.45,77.5,77.24,77.27,242412.0,68.5536,68.5978,68.3677,68.3942,242412.0
2017-08-18 14:00:00,77.26,77.33,77.04,77.09,306204.0,68.3854,68.4473,68.1907,68.2349,306204.0
2017-08-18 15:00:00,77.09,77.28,77.03,77.04,616304.0,68.2349,68.4031,68.1818,68.1907,616304.0
2017-08-21 09:30:00,77.12,77.35,76.93,76.94,200420.0,68.2615,68.4651,68.0933,68.1021,200420.0
2017-08-21 10:00:00,76.94,77.44,76.89,77.35,349619.0,68.1021,68.5447,68.0579,68.4651,349619.0
2017-08-21 11:00:00,77.34,77.64,77.15,77.27,314399.0,68.4562,68.7217,68.288,68.3942,314399.0
2017-08-21 12:00:00,77.26,77.44,77.18,77.31,676479.0,68.3854,68.5447,68.3146,68.4296,676479.0
2017-08-21 13:00:00,77.31,77.32,77.07,77.08,189419.0,68.4296,68.4385,68.2172,68.2261,189419.0
2017-08-21 14:00:00,77.08,77.31,77.08,77.26,371714.0,68.2261,68.4296,68.2261,68.3854,371714.0
2017-08-21 15:00:00,77.26,77.5,77.18,77.38,515835.0,68.3854,68.5978,68.3146,68.4916,515835.0
2017-08-22 09:30:00,77.53,77.95,77.53,77.9,177506.0,68.6244,68.9961,68.6244,68.9519,177506.0
2017-08-22 10:00:00,77.9,78.12,77.81,78.11,229631.0,68.9519,69.1466,68.8722,69.1378,229631.0
2017-08-22 11:00:00,78.1,78.64,78.05,78.56,296581.0,69.1289,69.6069,69.0846,69.5361,296581.0
2017-08-22 12:00:00,78.56,78.65,78.28,78.28,150635.0,69.5361,69.6157,69.2882,69.2882,150635.0
2017-08-22 13:00:00,78.27,78.3,78.2,78.24,134918.0,69.2794,69.3059,69.2174,69.2528,134918.0
2017-08-22 14:00:00,78.23,78.34,78.13,78.27,250248.0,69.244,69.3413,69.1555,69.2794,250248.0
2017-08-22 15:00:00,78.26,78.43,78.21,78.27,413114.0,69.2705,69.421,69.2263,69.2794,413114.0
2017-08-23 09:30:00,78.2,78.37,78.05,78.28,117862.0,69.2174,69.3679,69.0846,69.2882,117862.0
2017-08-23 10:00:00,78.26,78.41,78.18,78.41,205756.0,69.2705,69.4033,69.1997,69.4033,205756.0
2017-08-23 11:00:00,78.41,78.52,78.32,78.42,144261.0,69.4033,69.5007,69.3236,69.4121,144261.0
2017-08-23 12:00:00,78.42,78.42,78.27,78.33,130235.0,69.4121,69.4121,69.2794,69.3325,130235.0
2017-08-23 13:00:00,78.33,78.41,78.26,78.33,140365.0,69.3325,69.4033,69.2705,69.3325,140365.0
2017-08-23 14:00:00,78.34,78.41,78.3,78.39,139699.0,69.3413,69.4033,69.3059,69.3856,139699.0
2017-08-23 15:00:00,78.39,78.49,78.13,78.14,457938.0,69.3856,69.4741,69.1555,69.1643,457938.0
2017-08-24 09:30:00,78.33,78.68,78.26,78.49,102702.0,69.3325,69.6423,69.2705,69.4741,102702.0
2017-08-24 10:00:00,78.48,78.84,78.37,78.67,241728.0,69.4653,69.7839,69.3679,69.6334,241728.0
2017-08-24 11:00:00,78.68,78.79,78.43,78.69,174086.0,69.6423,69.7396,69.421,69.6511,174086.0
2017-08-24 12:00:00,78.68,78.71,78.6,78.68,112172.0,69.6423,69.6688,69.5715,69.6423,112172.0
2017-08-24 13:00:00,78.67,78.93,78.65,78.91,300416.0,69.6334,69.8636,69.6157,69.8459,300416.0
2017-08-24 14:00:00,78.92,79.24,78.87,79.0,390018.0,69.8547,70.138,69.8105,69.9255,390018.0
2017-08-24 15:00:00,79.0,79.01,78.84,78.89,684966.0,69.9255,69.9344,69.7839,69.8282,684966.0
2017-08-25 09:30:00,78.96,79.25,78.94,79.25,125874.0,69.8901,70.1468,69.8724,70.1468,125874.0
2017-08-25 10:00:00,79.25,79.53,79.16,79.41,236853.0,70.1468,70.3946,70.0671,70.2884,236853.0
2017-08-25 11:00:00,79.41,79.53,79.14,79.2,416182.0,70.2884,70.3946,70.0494,70.1025,416182.0
2017-08-25 12:00:00,79.18,79.37,79.18,79.31,188051.0,70.0848,70.253,70.0848,70.1999,188051.0
2017-08-25 13:00:00,79.31,79.34,78.98,79.03,121975.0,70.1999,70.2265,69.9078,69.9521,121975.0
2017-08-25 14:00:00,79.03,79.12,79.01,79.06,159600.0,69.9521,70.0317,69.9344,69.9786,159600.0
2017-08-25 15:00:00,79.05,79.05,78.74,78.81,441235.0,69.9698,69.9698,69.6954,69.7573,441235.0
2017-08-28 09:30:00,79.0,79.43,78.92,79.01,164704.0,69.9255,70.3061,69.8547,69.9344,164704.0
2017-08-28 10:00:00,79.01,79.03,78.73,78.81,184141.0,69.9344,69.9521,69.6865,69.7573,184141.0
2017-08-28 11:00:00,78.83,78.95,78.74,78.82,266587.0,69.775,69.8813,69.6954,69.7662,266587.0
2017-08-28 12:00:00,78.82,78.92,78.63,78.91,237429.0,69.7662,69.8547,69.598,69.8459,237429.0
2017-08-28 13:00:00,78.91,78.99,78.81,78.92,118292.0,69.8459,69.9167,69.7573,69.8547,118292.0
2017-08-28 14:00:00,78.92,78.95,78.8,78.85,186339.0,69.8547,69.8813,69.7485,69.7928,186339.0
2017-08-28 15:00:00,78.86,78.92,78.76,78.85,279349.0,69.8016,69.8547,69.7131,69.7928,279349.0
2017-08-29 09:30:00,78.49,78.63,78.2,78.2,150020.0,69.4741,69.598,69.2174,69.2174,150020.0
2017-08-29 10:00:00,78.25,78.75,78.12,78.7,240923.0,69.2617,69.7042,69.1466,69.66,240923.0
2017-08-29 11:00:00,78.7,78.84,78.62,78.72,128473.0,69.66,69.7839,69.5892,69.6777,128473.0
2017-08-29 12:00:00,78.71,78.79,78.58,78.62,149923.0,69.6688,69.7396,69.5538,69.5892,149923.0
2017-08-29 13:00:00,78.61,78.73,78.6,78.65,80970.0,69.5803,69.6865,69.5715,69.6157,80970.0
2017-08-29 14:00:00,78.64,78.65,78.49,78.55,184540.0,69.6069,69.6157,69.4741,69.5272,184540.0
2017-08-29 15:00:00,78.55,78.7,78.51,78.55,388310.0,69.5272,69.66,69.4918,69.5272,388310.0
2017-08-30 09:30:00,79.1,80.64,78.75,79.72,1298016.0,70.014,71.3771,69.7042,70.5628,1298016.0
2017-08-30 10:00:00,79.71,80.74,79.58,80.74,646362.0,70.554,71.4657,70.4389,71.4657,646362.0
2017-08-30 11:00:00,80.72,80.77,80.33,80.43,468511.0,71.4479,71.4922,71.1027,71.1913,468511.0
2017-08-30 12:00:00,80.43,80.61,80.36,80.56,198730.0,71.1913,71.3506,71.1293,71.3063,198730.0
2017-08-30 13:00:00,80.57,80.74,80.52,80.7,215587.0,71.3152,71.4657,71.2709,71.4302,215587.0
2017-08-30 14:00:00,80.69,80.77,80.58,80.63,361665.0,71.4214,71.4922,71.324,71.3683,361665.0
2017-08-30 15:00:00,80.64,80.71,80.47,80.48,890492.0,71.3771,71.4391,71.2267,71.2355,890492.0
2017-08-31 09:30:00,80.77,80.98,80.34,80.95,186004.0,71.4922,71.6781,71.1116,71.6515,186004.0
2017-08-31 10:00:00,80.96,81.35,80.75,80.82,381784.0,71.6604,72.0056,71.4745,71.5365,381784.0
2017-08-31 11:00:00,80.82,80.99,80.65,80.93,295297.0,71.5365,71.6869,71.386,71.6338,295297.0
2017-08-31 12:00:00,80.93,81.22,80.91,81.1,281992.0,71.6338,71.8905,71.6161,71.7843,281992.0
2017-08-31 13:00:00,81.09,81.11,80.89,80.97,256068.0,71.7754,71.7932,71.5984,71.6692,256068.0
2017-08-31 14:00:00,80.97,81.11,80.88,81.05,377210.0,71.6692,71.7932,71.5896,71.74,377210.0
2017-08-31 15:00:00,81.05,81.35,81.01,81.25,933643.0,71.74,72.0056,71.7046,71.9171,933643.0
2017-09-01 09:30:00,81.54,81.71,80.85,81.01,258729.0,72.1738,72.3242,71.563,71.7046,258729.0
2017-09-01 10:00:00,81.04,81.11,80.49,81.09,422312.0,71.7312,71.7932,71.2444,71.7754,422312.0
2017-09-01 11:00:00,81.07,81.3,80.82,81.2,213144.0,71.7577,71.9613,71.5365,71.8728,213144.0
2017-09-01 12:00:00,81.2,81.38,81.15,81.22,113227.0,71.8728,72.0321,71.8286,71.8905,113227.0
2017-09-01 13:00:00,81.24,81.27,81.12,81.18,67247.0,71.9082,71.9348,71.802,71.8551,67247.0
2017-09-01 14:00:00,81.17,81.2,79.43,79.84,1397256.0,71.8463,71.8728,70.3061,70.669,1397256.0
2017-09-01 15:00:00,79.82,80.15,79.8,80.08,1293831.0,70.6513,70.9434,70.6336,70.8815,1293831.0
2017-09-05 09:30:00,79.47,79.97,79.13,79.86,211925.0,70.3415,70.7841,70.0406,70.6867,211925.0
2017-09-05 10:00:00,79.86,79.88,79.42,79.62,216146.0,70.6867,70.7044,70.2973,70.4743,216146.0
2017-09-05 11:00:00,79.61,79.61,79.4,79.46,159832.0,70.4655,70.4655,70.2796,70.3327,159832.0
2017-09-05 12:00:00,79.47,79.75,79.14,79.61,259440.0,70.3415,70.5894,70.0494,70.4655,259440.0
2017-09-05 13:00:00,79.6,79.73,79.41,79.56,247559.0,70.4566,70.5717,70.2884,70.4212,247559.0
2017-09-05 14:00:00,79.58,80.05,79.57,79.77,428102.0,70.4389,70.8549,70.43,70.6071,428102.0
2017-09-05 15:00:00,79.76,80.04,79.05,79.82,1495422.0,70.5982,70.8461,69.9698,70.6513,1495422.0
2017-09-06 09:30:00,80.21,80.49,79.86,80.1,156205.0,70.9965,71.2444,70.6867,70.8992,156205.0
2017-09-06 10:00:00,80.13,80.52,80.06,80.25,363551.0,70.9257,71.2709,70.8638,71.0319,363551.0
2017-09-06 11:00:00,80.22,80.37,80.17,80.28,182471.0,71.0054,71.1382,70.9611,71.0585,182471.0
2017-09-06 12:00:00,80.29,80.31,80.11,80.22,147139.0,71.0673,71.085,70.908,71.0054,147139.0
2017-09-06 13:00:00,80.23,80.35,80.16,80.34,131279.0,71.0142,71.1205,70.9523,71.1116,131279.0
2017-09-06 14:00:00,80.33,80.67,80.33,80.65,223126.0,71.1027,71.4037,71.1027,71.386,223126.0
2017-09-06 15:00:00,80.66,80.67,80.44,80.52,576154.0,71.3948,71.4037,71.2001,71.2709,576154.0
2017-09-07 09:30:00,80.62,82.17,80.37,81.49,560448.0,71.3594,72.7314,71.1382,72.1295,560448.0
2017-09-07 10:00:00,81.52,82.75,80.91,82.36,1149447.0,72.1561,73.2448,71.6161,72.8996,1149447.0
2017-09-07 11:00:00,82.4,82.57,81.59,81.9,812147.0,72.935,73.0854,72.218,72.4924,812147.0
2017-09-07 12:00:00,81.9,82.2,81.78,82.01,394856.0,72.4924,72.7579,72.3862,72.5898,394856.0
2017-09-07 13:00:00,82.01,82.03,81.55,81.93,722582.0,72.5898,72.6075,72.1826,72.519,722582.0
2017-09-07 14:00:00,81.92,82.12,81.82,81.86,495844.0,72.5101,72.6871,72.4216,72.457,495844.0
2017-09-07 15:00:00,81.85,81.88,81.37,81.55,1269892.0,72.4482,72.4747,72.0233,72.1826,1269892.0
2017-09-08 09:30:00,81.61,82.59,81.54,82.37,313782.0,72.2357,73.1031,72.1738,72.9084,313782.0
2017-09-08 10:00:00,82.38,82.89,82.25,82.88,499808.0,72.9173,73.3687,72.8022,73.3598,499808.0
2017-09-08 11:00:00,82.88,83.08,82.67,83.02,525251.0,73.3598,73.5369,73.174,73.4838,525251.0
2017-09-08 12:00:00,83.02,83.12,82.85,83.06,334707.0,73.4838,73.5723,73.3333,73.5192,334707.0
2017-09-08 13:00:00,83.08,83.08,82.5,82.5,223429.0,73.5369,73.5369,73.0235,73.0235,223429.0
2017-09-08 14:00:00,82.5,82.94,82.5,82.89,304086.0,73.0235,73.4129,73.0235,73.3687,304086.0
2017-09-08 15:00:00,82.9,82.98,82.73,82.96,904537.0,73.3775,73.4484,73.2271,73.4306,904537.0
2017-09-11 09:30:00,82.94,83.35,81.77,82.2,586938.0,73.4129,73.7759,72.3773,72.7579,586938.0
2017-09-11 10:00:00,82.24,82.42,81.78,81.96,706163.0,72.7934,72.9527,72.3862,72.5455,706163.0
2017-09-11 11:00:00,81.94,82.39,81.93,82.21,426310.0,72.5278,72.9261,72.519,72.7668,426310.0
2017-09-11 12:00:00,82.2,82.43,82.03,82.24,192689.0,72.7579,72.9615,72.6075,72.7934,192689.0
2017-09-11 13:00:00,82.25,82.54,82.24,82.37,266120.0,72.8022,73.0589,72.7934,72.9084,266120.0
2017-09-11 14:00:00,82.38,82.42,82.15,82.35,315688.0,72.9173,72.9527,72.7137,72.8907,315688.0
2017-09-11 15:00:00,82.35,82.65,82.27,82.61,540167.0,72.8907,73.1563,72.8199,73.1209,540167.0
2017-09-12 09:30:00,82.6,82.73,82.22,82.56,161194.0,73.112,73.2271,72.7756,73.0766,161194.0
2017-09-12 10:00:00,82.55,82.68,82.34,82.59,325098.0,73.0677,73.1828,72.8819,73.1031,325098.0
2017-09-12 11:00:00,82.58,82.62,82.25,82.4,274702.0,73.0943,73.1297,72.8022,72.935,274702.0
2017-09-12 12:00:00,82.4,82.43,82.16,82.2,192307.0,72.935,72.9615,72.7225,72.7579,192307.0
2017-09-12 13:00:00,82.2,82.44,82.02,82.02,180571.0,72.7579,72.9704,72.5986,72.5986,180571.0
2017-09-12 14:00:00,82.02,82.22,81.93,82.0,274116.0,72.5986,72.7756,72.519,72.5809,274116.0
2017-09-12 15:00:00,82.0,82.24,81.96,82.17,597151.0,72.5809,72.7934,72.5455,72.7314,597151.0
2017-09-13 09:30:00,81.96,82.35,81.88,82.13,141393.0,72.5455,72.8907,72.4747,72.696,141393.0
2017-09-13 10:00:00,82.14,82.49,82.06,82.23,176932.0,72.7048,73.0146,72.634,72.7845,176932.0
2017-09-13 11:00:00,82.22,82.38,82.03,82.07,166372.0,72.7756,72.9173,72.6075,72.6429,166372.0
2017-09-13 12:00:00,82.08,82.14,81.9,82.14,212621.0,72.6517,72.7048,72.4924,72.7048,212621.0
2017-09-13 13:00:00,82.14,82.58,82.08,82.35,215494.0,72.7048,73.0943,72.6517,72.8907,215494.0
2017-09-13 14:00:00,82.35,82.35,81.98,82.11,207932.0,72.8907,72.8907,72.5632,72.6783,207932.0
2017-09-13 15:00:00,82.1,82.46,82.03,82.41,625948.0,72.6694,72.9881,72.6075,72.9438,625948.0
2017-09-14 09:30:00,82.33,83.01,82.12,83.0,220511.0,72.873,73.4749,72.6871,73.4661,220511.0
2017-09-14 10:00:00,83.02,83.58,82.93,83.47,405675.0,73.4838,73.9794,73.4041,73.8821,405675.0
2017-09-14 11:00:00,83.47,83.83,83.36,83.81,530911.0,73.8821,74.2007,73.7847,74.183,530911.0
2017-09-14 12:00:00,83.81,83.99,83.71,83.82,304142.0,74.183,74.3423,74.0945,74.1919,304142.0
2017-09-14 13:00:00,83.82,83.82,83.47,83.55,238520.0,74.1919,74.1919,73.8821,73.9529,238520.0
2017-09-14 14:00:00,83.56,83.67,83.25,83.39,279350.0,73.9617,74.0591,73.6873,73.8113,279350.0
2017-09-14 15:00:00,83.39,83.39,82.97,83.11,702636.0,73.8113,73.8113,73.4395,73.5634,702636.0
2017-09-15 09:30:00,83.3,83.57,82.83,82.83,1126842.0,73.7316,73.9706,73.3156,73.3156,1126842.0
2017-09-15 10:00:00,82.85,83.47,82.84,83.18,287908.0,73.3333,73.8821,73.3244,73.6254,287908.0
2017-09-15 11:00:00,83.18,83.18,82.61,82.85,262013.0,73.6254,73.6254,73.1209,73.3333,262013.0
2017-09-15 12:00:00,82.84,82.88,82.47,82.48,383377.0,73.3244,73.3598,72.9969,73.0058,383377.0
2017-09-15 13:00:00,82.48,82.74,82.42,82.48,276021.0,73.0058,73.2359,72.9527,73.0058,276021.0
2017-09-15 14:00:00,82.48,82.55,82.21,82.33,325691.0,73.0058,73.0677,72.7668,72.873,325691.0
2017-09-15 15:00:00,82.33,82.55,82.18,82.43,958661.0,72.873,73.0677,72.7402,72.9615,958661.0
2017-09-18 09:30:00,82.55,82.59,82.07,82.35,137933.0,73.0677,73.1031,72.6429,72.8907,137933.0
2017-09-18 10:00:00,82.32,82.58,82.17,82.52,229054.0,72.8642,73.0943,72.7314,73.0412,229054.0
2017-09-18 11:00:00,82.54,82.67,82.3,82.35,141400.0,73.0589,73.174,72.8465,72.8907,141400.0
2017-09-18 12:00:00,82.38,82.59,82.36,82.48,170827.0,72.9173,73.1031,72.8996,73.0058,170827.0
2017-09-18 13:00:00,82.52,82.52,82.23,82.26,159249.0,73.0412,73.0412,72.7845,72.8111,159249.0
2017-09-18 14:00:00,82.25,82.28,82.11,82.19,157218.0,72.8022,72.8288,72.6783,72.7491,157218.0
2017-09-18 15:00:00,82.19,82.51,82.19,82.51,415641.0,72.7491,73.0323,72.7491,73.0323,415641.0
2017-09-19 09:30:00,82.63,82.84,81.99,82.05,139695.0,73.1386,73.3244,72.5721,72.6252,139695.0
2017-09-19 10:00:00,82.05,82.07,81.55,81.74,300366.0,72.6252,72.6429,72.1826,72.3508,300366.0
2017-09-19 11:00:00,81.72,81.9,81.6,81.83,204457.0,72.3331,72.4924,72.2269,72.4304,204457.0
2017-09-19 12:00:00,81.81,81.85,81.61,81.69,136367.0,72.4127,72.4482,72.2357,72.3065,136367.0
2017-09-19 13:00:00,81.69,81.87,81.6,81.77,137181.0,72.3065,72.4659,72.2269,72.3773,137181.0
2017-09-19 14:00:00,81.77,81.79,81.58,81.59,206787.0,72.3773,72.395,72.2092,72.218,206787.0
2017-09-19 15:00:00,81.59,81.82,81.58,81.74,478794.0,72.218,72.4216,72.2092,72.3508,478794.0
2017-09-20 09:30:00,82.06,82.42,81.9,82.07,78722.0,72.634,72.9527,72.4924,72.6429,78722.0
2017-09-20 10:00:00,82.08,82.38,82.03,82.09,173118.0,72.6517,72.9173,72.6075,72.6606,173118.0
2017-09-20 11:00:00,82.11,82.21,81.88,82.18,252614.0,72.6783,72.7668,72.4747,72.7402,252614.0
2017-09-20 12:00:00,82.18,82.29,82.09,82.2,124707.0,72.7402,72.8376,72.6606,72.7579,124707.0
2017-09-20 13:00:00,82.19,82.22,81.88,81.96,145328.0,72.7491,72.7756,72.4747,72.5455,145328.0
2017-09-20 14:00:00,81.95,81.97,81.39,81.86,164229.0,72.5367,72.5544,72.041,72.457,164229.0
2017-09-20 15:00:00,81.87,82.12,81.73,82.03,671793.0,72.4659,72.6871,72.3419,72.6075,671793.0
2017-09-21 09:30:00,82.01,82.34,81.88,82.3,430859.0,72.5898,72.8819,72.4747,72.8465,430859.0
2017-09-21 10:00:00,82.35,83.06,82.15,83.05,516135.0,72.8907,73.5192,72.7137,73.5103,516135.0
2017-09-21 11:00:00,83.05,83.07,82.62,82.94,302663.0,73.5103,73.528,73.1297,73.4129,302663.0
2017-09-21 12:00:00,82.94,83.4,82.85,83.34,436568.0,73.4129,73.8201,73.3333,73.767,436568.0
2017-09-21 13:00:00,83.35,83.49,83.14,83.28,394491.0,73.7759,73.8998,73.59,73.7139,394491.0
2017-09-21 14:00:00,83.28,83.32,83.05,83.3,332028.0,73.7139,73.7493,73.5103,73.7316,332028.0
2017-09-21 15:00:00,83.29,83.7,83.28,83.35,1151053.0,73.7227,74.0856,73.7139,73.7759,1151053.0
2017-09-22 09:30:00,83.34,83.7,83.07,83.18,260742.0,73.767,74.0856,73.528,73.6254,260742.0
2017-09-22 10:00:00,83.18,83.22,82.74,83.07,405796.0,73.6254,73.6608,73.2359,73.528,405796.0
2017-09-22 11:00:00,83.06,83.48,82.97,83.47,237154.0,73.5192,73.8909,73.4395,73.8821,237154.0
2017-09-22 12:00:00,83.47,83.5,83.13,83.35,141333.0,73.8821,73.9086,73.5811,73.7759,141333.0
2017-09-22 13:00:00,83.34,83.69,83.32,83.63,179842.0,73.767,74.0768,73.7493,74.0237,179842.0
2017-09-22 14:00:00,83.62,83.77,83.5,83.68,359128.0,74.0148,74.1476,73.9086,74.0679,359128.0
2017-09-22 15:00:00,83.69,84.03,83.6,83.89,911864.0,74.0768,74.3777,73.9971,74.2538,911864.0
2017-09-25 09:30:00,83.87,84.25,83.8,83.93,151604.0,74.2361,74.5725,74.1742,74.2892,151604.0
2017-09-25 10:00:00,83.92,84.26,83.92,84.25,194949.0,74.2804,74.5813,74.2804,74.5725,194949.0
2017-09-25 11:00:00,84.26,84.54,84.14,84.39,374724.0,74.5813,74.8292,74.4751,74.6964,374724.0
2017-09-25 12:00:00,84.37,84.58,84.25,84.4,409661.0,74.6787,74.8646,74.5725,74.7052,409661.0
2017-09-25 13:00:00,84.41,84.57,84.39,84.42,284953.0,74.7141,74.8557,74.6964,74.7229,284953.0
2017-09-25 14:00:00,84.41,84.47,84.32,84.41,345758.0,74.7141,74.7672,74.6344,74.7141,345758.0
2017-09-25 15:00:00,84.42,84.65,84.35,84.63,955529.0,74.7229,74.9265,74.661,74.9088,955529.0
2017-09-26 09:30:00,84.43,85.13,84.39,84.72,168951.0,74.7318,75.3514,74.6964,74.9885,168951.0
2017-09-26 10:00:00,84.75,84.76,84.43,84.47,188203.0,75.015,75.0239,74.7318,74.7672,188203.0
2017-09-26 11:00:00,84.47,84.58,84.13,84.22,188301.0,74.7672,74.8646,74.4663,74.5459,188301.0
2017-09-26 12:00:00,84.2,84.33,84.01,84.09,153204.0,74.5282,74.6433,74.36,74.4308,153204.0
2017-09-26 13:00:00,84.08,84.37,84.05,84.35,117305.0,74.422,74.6787,74.3954,74.661,117305.0
2017-09-26 14:00:00,84.32,84.5,84.24,84.46,218377.0,74.6344,74.7938,74.5636,74.7583,218377.0
2017-09-26 15:00:00,84.46,84.48,84.17,84.23,470305.0,74.7583,74.7761,74.5017,74.5548,470305.0
2017-09-27 09:30:00,84.34,84.36,83.97,84.19,264631.0,74.6521,74.6698,74.3246,74.5194,264631.0
2017-09-27 10:00:00,84.22,84.46,84.07,84.41,354002.0,74.5459,74.7583,74.4131,74.7141,354002.0
2017-09-27 11:00:00,84.39,84.65,84.33,84.48,228181.0,74.6964,74.9265,74.6433,74.7761,228181.0
2017-09-27 12:00:00,84.47,84.48,84.19,84.39,322586.0,74.7672,74.7761,74.5194,74.6964,322586.0
2017-09-27 13:00:00,84.4,84.6,84.35,84.56,206801.0,74.7052,74.8823,74.661,74.8469,206801.0
2017-09-27 14:00:00,84.57,84.8,84.53,84.73,236431.0,74.8557,75.0593,74.8203,74.9973,236431.0
2017-09-27 15:00:00,84.74,84.77,84.48,84.64,565715.0,75.0062,75.0327,74.7761,74.9177,565715.0
2017-09-28 09:30:00,84.59,84.72,84.15,84.43,186295.0,74.8734,74.9885,74.484,74.7318,186295.0
2017-09-28 10:00:00,84.46,84.85,84.31,84.78,303365.0,74.7583,75.1036,74.6256,75.0416,303365.0
2017-09-28 11:00:00,84.77,84.99,84.67,84.77,156816.0,75.0327,75.2275,74.9442,75.0327,156816.0
2017-09-28 12:00:00,84.78,84.97,84.73,84.86,106310.0,75.0416,75.2098,74.9973,75.1124,106310.0
2017-09-28 13:00:00,84.84,85.24,84.73,85.21,273378.0,75.0947,75.4488,74.9973,75.4222,273378.0
2017-09-28 14:00:00,85.21,85.58,85.14,85.42,584388.0,75.4222,75.7497,75.3602,75.6081,584388.0
2017-09-28 15:00:00,85.42,85.48,84.95,84.99,646525.0,75.6081,75.6612,75.1921,75.2275,646525.0
2017-09-29 09:30:00,85.17,85.19,84.58,84.76,211135.0,75.3868,75.4045,74.8646,75.0239,211135.0
2017-09-29 10:00:00,84.76,85.12,84.39,84.97,404107.0,75.0239,75.3425,74.6964,75.2098,404107.0
2017-09-29 11:00:00,84.98,85.4,84.79,85.09,434029.0,75.2186,75.5904,75.0504,75.316,434029.0
2017-09-29 12:00:00,85.1,85.19,84.99,85.06,187485.0,75.3248,75.4045,75.2275,75.2894,187485.0
2017-09-29 13:00:00,85.06,85.45,85.03,85.37,327795.0,75.2894,75.6346,75.2629,75.5638,327795.0
2017-09-29 14:00:00,85.37,85.39,85.08,85.25,276777.0,75.5638,75.5815,75.3071,75.4576,276777.0
2017-09-29 15:00:00,85.25,85.61,85.21,85.51,787515.0,75.4576,75.7763,75.4222,75.6877,787515.0
2017-10-02 09:30:00,85.78,86.46,85.73,86.38,281552.0,75.9267,76.5286,75.8825,76.4578,281552.0
2017-10-02 10:00:00,86.43,86.68,86.04,86.2,601853.0,76.5021,76.7233,76.1569,76.2985,601853.0
2017-10-02 11:00:00,86.19,86.4,85.9,85.98,337874.0,76.2896,76.4755,76.0329,76.1038,337874.0
2017-10-02 12:00:00,85.98,86.14,85.84,86.1,161867.0,76.1038,76.2454,75.9798,76.21,161867.0
2017-10-02 13:00:00,86.1,86.21,86.01,86.21,117281.0,76.21,76.3073,76.1303,76.3073,117281.0
2017-10-02 14:00:00,86.22,86.28,86.07,86.13,160992.0,76.3162,76.3693,76.1834,76.2365,160992.0
2017-10-02 15:00:00,86.14,86.37,86.06,86.33,520444.0,76.2454,76.449,76.1746,76.4135,520444.0
2017-10-03 09:30:00,86.24,86.5,86.01,86.19,207406.0,76.3339,76.564,76.1303,76.2896,207406.0
2017-10-03 10:00:00,86.2,86.2,85.93,86.03,220731.0,76.2985,76.2985,76.0595,76.148,220731.0
2017-10-03 11:00:00,86.02,86.34,85.98,86.34,188891.0,76.1392,76.4224,76.1038,76.4224,188891.0
2017-10-03 12:00:00,86.35,86.36,86.24,86.34,139905.0,76.4312,76.4401,76.3339,76.4224,139905.0
2017-10-03 13:00:00,86.34,86.5,86.32,86.41,141119.0,76.4224,76.564,76.4047,76.4844,141119.0
2017-10-03 14:00:00,86.41,86.47,86.3,86.45,168579.0,76.4844,76.5375,76.387,76.5198,168579.0
2017-10-03 15:00:00,86.44,86.56,86.42,86.48,511928.0,76.5109,76.6171,76.4932,76.5463,511928.0
2017-10-04 09:30:00,86.5,86.86,86.28,86.78,110736.0,76.564,76.8827,76.3693,76.8119,110736.0
2017-10-04 10:00:00,86.78,86.96,86.73,86.95,215273.0,76.8119,76.9712,76.7676,76.9623,215273.0
2017-10-04 11:00:00,86.95,87.16,86.69,86.95,258619.0,76.9623,77.1482,76.7322,76.9623,258619.0
2017-10-04 12:00:00,86.97,87.04,86.72,86.77,179684.0,76.98,77.042,76.7587,76.803,179684.0
2017-10-04 13:00:00,86.77,86.87,86.64,86.78,221187.0,76.803,76.8915,76.6879,76.8119,221187.0
2017-10-04 14:00:00,86.78,86.9,86.67,86.72,287756.0,76.8119,76.9181,76.7145,76.7587,287756.0
2017-10-04 15:00:00,86.72,86.98,86.68,86.95,513644.0,76.7587,76.9889,76.7233,76.9623,513644.0
2017-10-05 09:30:00,86.77,86.95,86.39,86.54,199805.0,76.803,76.9623,76.4667,76.5994,199805.0
2017-10-05 10:00:00,86.51,86.92,86.39,86.91,197030.0,76.5729,76.9358,76.4667,76.9269,197030.0
2017-10-05 11:00:00,86.9,87.11,86.87,87.09,119789.0,76.9181,77.104,76.8915,77.0862,119789.0
2017-10-05 12:00:00,87.09,87.16,86.92,87.01,124943.0,77.0862,77.1482,76.9358,77.0154,124943.0
2017-10-05 13:00:00,87.01,87.15,86.99,87.1,86717.0,77.0154,77.1394,76.9977,77.0951,86717.0
2017-10-05 14:00:00,87.1,89.09,87.06,87.82,2577796.0,77.0951,78.8565,77.0597,77.7324,2577796.0
2017-10-05 15:00:00,87.84,87.97,87.52,87.66,1086696.0,77.7501,77.8652,77.4669,77.5908,1086696.0
2017-10-06 09:30:00,87.31,87.48,86.94,87.48,232993.0,77.281,77.4315,76.9535,77.4315,232993.0
2017-10-06 10:00:00,87.48,87.49,86.95,87.15,246641.0,77.4315,77.4403,76.9623,77.1394,246641.0
2017-10-06 11:00:00,87.15,87.34,87.09,87.16,186562.0,77.1394,77.3075,77.0862,77.1482,186562.0
2017-10-06 12:00:00,87.16,87.17,86.77,86.78,177135.0,77.1482,77.1571,76.803,76.8119,177135.0
2017-10-06 13:00:00,86.78,86.9,86.64,86.9,174563.0,76.8119,76.9181,76.6879,76.9181,174563.0
2017-10-06 14:00:00,86.89,86.95,86.72,86.79,247421.0,76.9092,76.9623,76.7587,76.8207,247421.0
2017-10-06 15:00:00,86.79,87.15,86.78,87.07,529874.0,76.8207,77.1394,76.8119,77.0685,529874.0
2017-10-09 09:30:00,87.14,87.28,86.57,86.7,110990.0,77.1305,77.2544,76.626,76.741,110990.0
2017-10-09 10:00:00,86.71,86.87,86.46,86.81,134206.0,76.7499,76.8915,76.5286,76.8384,134206.0
2017-10-09 11:00:00,86.83,86.84,86.62,86.74,146976.0,76.8561,76.865,76.6702,76.7765,146976.0
2017-10-09 12:00:00,86.74,86.98,86.66,86.86,281131.0,76.7765,76.9889,76.7056,76.8827,281131.0
2017-10-09 13:00:00,86.86,87.09,86.83,87.05,89907.0,76.8827,77.0862,76.8561,77.0508,89907.0
2017-10-09 14:00:00,87.06,87.28,87.02,87.19,157080.0,77.0597,77.2544,77.0243,77.1748,157080.0
2017-10-09 15:00:00,87.19,87.19,86.89,87.04,300274.0,77.1748,77.1748,76.9092,77.042,300274.0
2017-10-10 09:30:00,85.38,86.24,85.25,86.12,828735.0,75.5727,76.3339,75.4576,76.2277,828735.0
2017-10-10 10:00:00,86.11,86.7,86.03,86.32,740857.0,76.2188,76.741,76.148,76.4047,740857.0
2017-10-10 11:00:00,86.31,86.32,86.12,86.25,271636.0,76.3958,76.4047,76.2277,76.3427,271636.0
2017-10-10 12:00:00,86.24,86.29,85.86,85.97,273581.0,76.3339,76.3781,75.9975,76.0949,273581.0
2017-10-10 13:00:00,85.97,86.19,85.91,86.0,311043.0,76.0949,76.2896,76.0418,76.1215,311043.0
2017-10-10 14:00:00,86.0,86.07,85.81,85.91,327040.0,76.1215,76.1834,75.9533,76.0418,327040.0
2017-10-10 15:00:00,85.92,86.23,85.88,86.15,814578.0,76.0506,76.325,76.0152,76.2542,814578.0
2017-10-11 09:30:00,86.35,86.66,86.13,86.3,402744.0,76.4312,76.7056,76.2365,76.387,402744.0
2017-10-11 10:00:00,86.32,86.34,85.96,86.07,374022.0,76.4047,76.4224,76.086,76.1834,374022.0
2017-10-11 11:00:00,86.07,86.13,85.88,85.88,219338.0,76.1834,76.2365,76.0152,76.0152,219338.0
2017-10-11 12:00:00,85.9,85.9,85.45,85.71,321222.0,76.0329,76.0329,75.6346,75.8648,321222.0
2017-10-11 13:00:00,85.71,85.77,85.65,85.7,458982.0,75.8648,75.9179,75.8117,75.8559,458982.0
2017-10-11 14:00:00,85.71,85.93,85.69,85.92,264689.0,75.8648,76.0595,75.8471,76.0506,264689.0
2017-10-11 15:00:00,85.92,86.14,85.87,86.06,493463.0,76.0506,76.2454,76.0064,76.1746,493463.0
2017-10-12 09:30:00,86.1,86.43,85.91,86.14,117908.0,76.21,76.5021,76.0418,76.2454,117908.0
2017-10-12 10:00:00,86.16,86.37,86.09,86.2,166264.0,76.2631,76.449,76.2011,76.2985,166264.0
2017-10-12 11:00:00,86.22,86.24,85.93,86.13,218450.0,76.3162,76.3339,76.0595,76.2365,218450.0
2017-10-12 12:00:00,86.13,86.23,86.07,86.23,94287.0,76.2365,76.325,76.1834,76.325,94287.0
2017-10-12 13:00:00,86.21,86.31,86.17,86.29,106451.0,76.3073,76.3958,76.2719,76.3781,106451.0
2017-10-12 14:00:00,86.29,86.44,86.29,86.4,206632.0,76.3781,76.5109,76.3781,76.4755,206632.0
2017-10-12 15:00:00,86.41,86.45,86.22,86.42,461029.0,76.4844,76.5198,76.3162,76.4932,461029.0
2017-10-13 09:30:00,86.4,86.43,85.98,86.14,168886.0,76.4755,76.5021,76.1038,76.2454,168886.0
2017-10-13 10:00:00,86.16,86.25,85.71,85.94,558944.0,76.2631,76.3427,75.8648,76.0683,558944.0
2017-10-13 11:00:00,85.96,86.28,85.86,85.96,304099.0,76.086,76.3693,75.9975,76.086,304099.0
2017-10-13 12:00:00,85.93,86.23,85.9,86.2,132623.0,76.0595,76.325,76.0329,76.2985,132623.0
2017-10-13 13:00:00,86.2,86.6,86.15,86.58,212912.0,76.2985,76.6525,76.2542,76.6348,212912.0
2017-10-13 14:00:00,86.56,86.66,86.38,86.63,324953.0,76.6171,76.7056,76.4578,76.6791,324953.0
2017-10-13 15:00:00,86.62,86.7,86.54,86.59,657454.0,76.6702,76.741,76.5994,76.6437,657454.0
2017-10-16 09:30:00,86.48,86.74,86.03,86.58,303008.0,76.5463,76.7765,76.148,76.6348,303008.0
2017-10-16 10:00:00,86.58,86.62,86.15,86.27,391938.0,76.6348,76.6702,76.2542,76.3604,391938.0
2017-10-16 11:00:00,86.29,86.32,85.85,86.16,688291.0,76.3781,76.4047,75.9887,76.2631,688291.0
2017-10-16 12:00:00,86.17,86.17,85.78,86.03,410182.0,76.2719,76.2719,75.9267,76.148,410182.0
2017-10-16 13:00:00,86.03,86.06,85.78,86.0,180383.0,76.148,76.1746,75.9267,76.1215,180383.0
2017-10-16 14:00:00,85.99,86.11,85.8,85.86,398165.0,76.1126,76.2188,75.9444,75.9975,398165.0
2017-10-16 15:00:00,85.85,86.0,85.8,85.93,781091.0,75.9887,76.1215,75.9444,76.0595,781091.0
2017-10-17 09:30:00,85.94,86.27,85.42,86.23,157396.0,76.0683,76.3604,75.6081,76.325,157396.0
2017-10-17 10:00:00,86.23,86.5,86.15,86.42,228454.0,76.325,76.564,76.2542,76.4932,228454.0
2017-10-17 11:00:00,86.42,86.45,85.96,85.96,194157.0,76.4932,76.5198,76.086,76.086,194157.0
2017-10-17 12:00:00,85.98,86.38,85.96,86.27,155074.0,76.1038,76.4578,76.086,76.3604,155074.0
2017-10-17 13:00:00,86.29,86.4,86.09,86.23,179252.0,76.3781,76.4755,76.2011,76.325,179252.0
2017-10-17 14:00:00,86.22,86.35,86.11,86.2,251003.0,76.3162,76.4312,76.2188,76.2985,251003.0
2017-10-17 15:00:00,86.2,86.29,85.96,86.03,757844.0,76.2985,76.3781,76.086,76.148,757844.0
2017-10-18 09:30:00,86.33,86.4,86.09,86.35,160656.0,76.4135,76.4755,76.2011,76.4312,160656.0
2017-10-18 10:00:00,86.36,86.56,86.02,86.24,511286.0,76.4401,76.6171,76.1392,76.3339,511286.0
2017-10-18 11:00:00,86.24,86.38,85.6,85.62,544991.0,76.3339,76.4578,75.7674,75.7851,544991.0
2017-10-18 12:00:00,85.6,85.83,85.53,85.6,753620.0,75.7674,75.971,75.7054,75.7674,753620.0
2017-10-18 13:00:00,85.6,85.78,85.52,85.63,411650.0,75.7674,75.9267,75.6966,75.794,411650.0
2017-10-18 14:00:00,85.63,85.76,85.6,85.74,360729.0,75.794,75.909,75.7674,75.8913,360729.0
2017-10-18 15:00:00,85.74,85.86,85.65,85.74,733838.0,75.8913,75.9975,75.8117,75.8913,733838.0
2017-10-19 09:30:00,85.69,86.05,85.52,85.68,263738.0,75.8471,76.1657,75.6966,75.8382,263738.0
2017-10-19 10:00:00,85.67,85.94,85.62,85.73,316246.0,75.8294,76.0683,75.7851,75.8825,316246.0
2017-10-19 11:00:00,85.72,85.91,85.51,85.87,372278.0,75.8736,76.0418,75.6877,76.0064,372278.0
2017-10-19 12:00:00,85.87,86.28,85.8,86.17,307195.0,76.0064,76.3693,75.9444,76.2719,307195.0
2017-10-19 13:00:00,86.16,86.33,86.05,86.23,385569.0,76.2631,76.4135,76.1657,76.325,385569.0
2017-10-19 14:00:00,86.25,86.27,86.09,86.25,172332.0,76.3427,76.3604,76.2011,76.3427,172332.0
2017-10-19 15:00:00,86.25,86.38,86.13,86.38,700329.0,76.3427,76.4578,76.2365,76.4578,700329.0
2017-10-20 09:30:00,86.52,86.88,86.33,86.88,283181.0,76.5817,76.9004,76.4135,76.9004,283181.0
2017-10-20 10:00:00,86.88,86.97,86.7,86.81,210971.0,76.9004,76.98,76.741,76.8384,210971.0
2017-10-20 11:00:00,86.81,86.94,86.79,86.94,166937.0,76.8384,76.9535,76.8207,76.9535,166937.0
2017-10-20 12:00:00,86.94,87.15,86.93,87.07,177628.0,76.9535,77.1394,76.9446,77.0685,177628.0
2017-10-20 13:00:00,87.08,87.31,86.97,87.15,232931.0,77.0774,77.281,76.98,77.1394,232931.0
2017-10-20 14:00:00,87.15,87.38,87.14,87.24,243793.0,77.1394,77.3429,77.1305,77.219,243793.0
2017-10-20 15:00:00,87.23,87.36,87.14,87.24,464448.0,77.2102,77.3252,77.1305,77.219,464448.0
2017-10-23 09:30:00,87.47,87.8,87.27,87.75,421882.0,77.4226,77.7147,77.2456,77.6704,421882.0
2017-10-23 10:00:00,87.75,88.19,87.57,87.92,604080.0,77.6704,78.0599,77.5111,77.8209,604080.0
2017-10-23 11:00:00,87.92,87.96,87.37,87.59,337700.0,77.8209,77.8563,77.3341,77.5288,337700.0
2017-10-23 12:00:00,87.59,87.84,87.56,87.72,221597.0,77.5288,77.7501,77.5023,77.6439,221597.0
2017-10-23 13:00:00,87.72,88.12,87.66,87.86,512201.0,77.6439,77.9979,77.5908,77.7678,512201.0
2017-10-23 14:00:00,87.87,87.94,87.62,87.76,642796.0,77.7767,77.8386,77.5554,77.6793,642796.0
2017-10-23 15:00:00,87.76,87.83,87.12,87.18,1264939.0,77.6793,77.7412,77.1128,77.1659,1264939.0
2017-10-24 09:30:00,87.42,88.33,83.75,85.74,1460250.0,77.3783,78.1838,74.1299,75.8913,1460250.0
2017-10-24 10:00:00,85.72,86.73,85.0,85.22,1925492.0,75.8736,76.7676,75.2363,75.431,1925492.0
2017-10-24 11:00:00,85.21,85.37,84.27,84.34,1638337.0,75.4222,75.5638,74.5902,74.6521,1638337.0
2017-10-24 12:00:00,84.34,85.37,84.33,85.03,773149.0,74.6521,75.5638,74.6433,75.2629,773149.0
2017-10-24 13:00:00,85.04,85.04,84.47,84.59,277773.0,75.2717,75.2717,74.7672,74.8734,277773.0
2017-10-24 14:00:00,84.59,85.11,84.5,85.03,610582.0,74.8734,75.3337,74.7938,75.2629,610582.0
2017-10-24 15:00:00,85.04,85.24,84.97,85.17,1039576.0,75.2717,75.4488,75.2098,75.3868,1039576.0
2017-10-25 09:30:00,85.91,86.37,84.94,85.09,454551.0,76.0418,76.449,75.1832,75.316,454551.0
2017-10-25 10:00:00,85.09,85.57,84.85,85.16,627258.0,75.316,75.7408,75.1036,75.3779,627258.0
2017-10-25 11:00:00,85.16,85.28,84.68,85.04,482834.0,75.3779,75.4842,74.9531,75.2717,482834.0
2017-10-25 12:00:00,85.05,85.24,84.88,85.22,225286.0,75.2806,75.4488,75.1301,75.431,225286.0
2017-10-25 13:00:00,85.22,85.29,84.86,85.07,350446.0,75.431,75.493,75.1124,75.2983,350446.0
2017-10-25 14:00:00,85.07,85.27,85.02,85.05,261061.0,75.2983,75.4753,75.254,75.2806,261061.0
2017-10-25 15:00:00,85.05,85.17,84.77,84.86,598226.0,75.2806,75.3868,75.0327,75.1124,598226.0
2017-10-26 09:30:00,84.67,85.11,83.83,84.65,249384.0,74.9442,75.3337,74.2007,74.9265,249384.0
2017-10-26 10:00:00,84.61,84.82,84.25,84.67,393572.0,74.8911,75.077,74.5725,74.9442,393572.0
2017-10-26 11:00:00,84.65,84.65,84.28,84.43,378732.0,74.9265,74.9265,74.599,74.7318,378732.0
2017-10-26 12:00:00,84.44,84.5,84.11,84.14,271002.0,74.7406,74.7938,74.4486,74.4751,271002.0
2017-10-26 13:00:00,84.16,84.16,83.92,84.09,296614.0,74.4928,74.4928,74.2804,74.4308,296614.0
2017-10-26 14:00:00,84.08,84.26,83.9,83.98,447546.0,74.422,74.5813,74.2627,74.3335,447546.0
2017-10-26 15:00:00,83.99,84.34,83.95,84.16,983813.0,74.3423,74.6521,74.3069,74.4928,983813.0
2017-10-27 09:30:00,84.07,84.45,83.8,84.34,218567.0,74.4131,74.7495,74.1742,74.6521,218567.0
2017-10-27 10:00:00,84.31,84.81,84.27,84.54,210847.0,74.6256,75.0681,74.5902,74.8292,210847.0
2017-10-27 11:00:00,84.52,84.58,84.04,84.1,202912.0,74.8115,74.8646,74.3866,74.4397,202912.0
2017-10-27 12:00:00,84.1,84.26,83.9,83.95,170360.0,74.4397,74.5813,74.2627,74.3069,170360.0
2017-10-27 13:00:00,83.95,84.03,83.59,83.84,264851.0,74.3069,74.3777,73.9883,74.2096,264851.0
2017-10-27 14:00:00,83.85,83.92,83.66,83.89,319241.0,74.2184,74.2804,74.0502,74.2538,319241.0
2017-10-27 15:00:00,83.89,84.05,83.62,83.86,639799.0,74.2538,74.3954,74.0148,74.2273,639799.0
2017-10-30 09:30:00,83.76,83.76,82.83,83.24,272784.0,74.1388,74.1388,73.3156,73.6785,272784.0
2017-10-30 10:00:00,83.28,83.61,83.01,83.3,461499.0,73.7139,74.006,73.4749,73.7316,461499.0
2017-10-30 11:00:00,83.3,83.36,82.95,83.0,489773.0,73.7316,73.7847,73.4218,73.4661,489773.0
2017-10-30 12:00:00,83.02,83.42,82.99,83.22,405255.0,73.4838,73.8378,73.4572,73.6608,405255.0
2017-10-30 13:00:00,83.23,83.31,82.85,82.86,313421.0,73.6696,73.7404,73.3333,73.3421,313421.0
2017-10-30 14:00:00,82.86,82.96,82.53,82.84,611907.0,73.3421,73.4306,73.05,73.3244,611907.0
2017-10-30 15:00:00,82.84,82.84,82.43,82.61,1155117.0,73.3244,73.3244,72.9615,73.1209,1155117.0
2017-10-31 09:30:00,82.76,83.1,82.54,82.66,227278.0,73.2536,73.5546,73.0589,73.1651,227278.0
2017-10-31 10:00:00,82.68,83.01,82.46,82.65,266591.0,73.1828,73.4749,72.9881,73.1563,266591.0
2017-10-31 11:00:00,82.68,82.78,82.31,82.53,295265.0,73.1828,73.2713,72.8553,73.05,295265.0
2017-10-31 12:00:00,82.54,82.62,82.44,82.48,223390.0,73.0589,73.1297,72.9704,73.0058,223390.0
2017-10-31 13:00:00,82.46,82.57,82.28,82.29,165078.0,72.9881,73.0854,72.8288,72.8376,165078.0
2017-10-31 14:00:00,82.3,82.6,82.11,82.57,279904.0,72.8465,73.112,72.6783,73.0854,279904.0
2017-10-31 15:00:00,82.56,82.68,81.72,81.89,1492665.0,73.0766,73.1828,72.3331,72.4836,1492665.0
2017-11-01 09:30:00,82.17,82.61,82.0,82.53,219299.0,72.7314,73.1209,72.5809,73.05,219299.0
2017-11-01 10:00:00,82.53,83.43,82.51,83.29,385241.0,73.05,73.8467,73.0323,73.7227,385241.0
2017-11-01 11:00:00,83.29,83.82,83.19,83.49,457428.0,73.7227,74.1919,73.6342,73.8998,457428.0
2017-11-01 12:00:00,83.49,83.68,83.27,83.34,288705.0,73.8998,74.0679,73.705,73.767,288705.0
2017-11-01 13:00:00,83.34,83.61,83.21,83.44,326753.0,73.767,74.006,73.6519,73.8555,326753.0
2017-11-01 14:00:00,83.42,83.52,83.09,83.09,322744.0,73.8378,73.9263,73.5457,73.5457,322744.0
2017-11-01 15:00:00,83.09,83.2,82.83,82.89,701203.0,73.5457,73.6431,73.3156,73.3687,701203.0
2017-11-02 09:30:00,82.55,82.99,82.31,82.67,152642.0,73.0677,73.4572,72.8553,73.174,152642.0
2017-11-02 10:00:00,82.72,83.17,82.4,83.15,613780.0,73.2182,73.6165,72.935,73.5988,613780.0
2017-11-02 11:00:00,83.17,83.92,83.04,83.58,279246.0,73.6165,74.2804,73.5015,73.9794,279246.0
2017-11-02 12:00:00,83.59,83.66,83.16,83.24,134315.0,73.9883,74.0502,73.6077,73.6785,134315.0
2017-11-02 13:00:00,83.23,83.31,83.03,83.22,147217.0,73.6696,73.7404,73.4926,73.6608,147217.0
2017-11-02 14:00:00,83.23,83.28,83.07,83.12,235511.0,73.6696,73.7139,73.528,73.5723,235511.0
2017-11-02 15:00:00,83.14,83.28,83.02,83.14,580414.0,73.59,73.7139,73.4838,73.59,580414.0
2017-11-03 09:30:00,82.71,83.27,82.66,83.27,133661.0,73.2094,73.705,73.1651,73.705,133661.0
2017-11-03 10:00:00,83.28,83.34,83.05,83.12,137924.0,73.7139,73.767,73.5103,73.5723,137924.0
2017-11-03 11:00:00,83.14,83.21,82.99,83.21,119655.0,73.59,73.6519,73.4572,73.6519,119655.0
2017-11-03 12:00:00,83.2,83.51,83.16,83.45,127239.0,73.6431,73.9175,73.6077,73.8644,127239.0
2017-11-03 13:00:00,83.46,83.58,83.41,83.43,152231.0,73.8732,73.9794,73.829,73.8467,152231.0
2017-11-03 14:00:00,83.44,83.5,83.33,83.49,129574.0,73.8555,73.9086,73.7581,73.8998,129574.0
2017-11-03 15:00:00,83.48,83.59,83.32,83.5,320089.0,73.8909,73.9883,73.7493,73.9086,320089.0
2017-11-06 09:30:00,83.29,83.39,82.92,83.23,142240.0,73.7227,73.8113,73.3952,73.6696,142240.0
2017-11-06 10:00:00,83.21,83.25,83.01,83.18,173856.0,73.6519,73.6873,73.4749,73.6254,173856.0
2017-11-06 11:00:00,83.17,83.26,82.96,82.98,194771.0,73.6165,73.6962,73.4306,73.4484,194771.0
2017-11-06 12:00:00,82.96,83.21,82.96,83.19,184137.0,73.4306,73.6519,73.4306,73.6342,184137.0
2017-11-06 13:00:00,83.19,83.43,83.18,83.36,141336.0,73.6342,73.8467,73.6254,73.7847,141336.0
2017-11-06 14:00:00,83.35,83.36,83.17,83.17,137803.0,73.7759,73.7847,73.6165,73.6165,137803.0
2017-11-06 15:00:00,83.17,83.17,82.92,82.96,415769.0,73.6165,73.6165,73.3952,73.4306,415769.0
2017-11-07 09:30:00,83.04,83.38,82.97,83.33,87993.0,73.5015,73.8024,73.4395,73.7581,87993.0
2017-11-07 10:00:00,83.34,83.38,82.77,82.82,118165.0,73.767,73.8024,73.2625,73.3067,118165.0
2017-11-07 11:00:00,82.84,83.35,82.84,83.07,188852.0,73.3244,73.7759,73.3244,73.528,188852.0
2017-11-07 12:00:00,83.07,83.31,83.03,83.25,122118.0,73.528,73.7404,73.4926,73.6873,122118.0
2017-11-07 13:00:00,83.26,83.42,83.14,83.41,125623.0,73.6962,73.8378,73.59,73.829,125623.0
2017-11-07 14:00:00,83.42,83.42,83.21,83.29,165846.0,73.8378,73.8378,73.6519,73.7227,165846.0
2017-11-07 15:00:00,83.29,83.31,83.07,83.26,336224.0,73.7227,73.7404,73.528,73.6962,336224.0
2017-11-08 09:30:00,83.0,83.61,83.0,83.59,121849.0,73.4661,74.006,73.4661,73.9883,121849.0
2017-11-08 10:00:00,83.61,83.63,83.29,83.61,204396.0,74.006,74.0237,73.7227,74.006,204396.0
2017-11-08 11:00:00,83.63,83.83,83.32,83.58,169720.0,74.0237,74.2007,73.7493,73.9794,169720.0
2017-11-08 12:00:00,83.58,84.17,83.57,84.16,173538.0,73.9794,74.5017,73.9706,74.4928,173538.0
2017-11-08 13:00:00,84.15,84.3,84.0,84.21,188397.0,74.484,74.6167,74.3512,74.5371,188397.0
2017-11-08 14:00:00,84.2,84.39,84.04,84.33,171027.0,74.5282,74.6964,74.3866,74.6433,171027.0
2017-11-08 15:00:00,84.34,84.35,84.0,84.01,549876.0,74.6521,74.661,74.3512,74.36,549876.0
2017-11-09 09:30:00,83.82,84.19,83.63,83.87,180107.0,74.1919,74.5194,74.0237,74.2361,180107.0
2017-11-09 10:00:00,83.97,84.26,83.73,84.01,241929.0,74.3246,74.5813,74.1122,74.36,241929.0
2017-11-09 11:00:00,83.99,84.24,83.78,84.07,242429.0,74.3423,74.5636,74.1565,74.4131,242429.0
2017-11-09 12:00:00,84.06,84.15,83.82,84.11,172678.0,74.4043,74.484,74.1919,74.4486,172678.0
2017-11-09 13:00:00,84.11,84.26,84.01,84.14,192371.0,74.4486,74.5813,74.36,74.4751,192371.0
2017-11-09 14:00:00,84.14,84.26,83.92,83.94,165314.0,74.4751,74.5813,74.2804,74.2981,165314.0
2017-11-09 15:00:00,83.94,84.18,83.91,83.98,414043.0,74.2981,74.5105,74.2715,74.3335,414043.0
2017-11-10 09:30:00,83.67,83.87,83.03,83.19,107822.0,74.0591,74.2361,73.4926,73.6342,107822.0
2017-11-10 10:00:00,83.19,83.25,82.77,82.86,289190.0,73.6342,73.6873,73.2625,73.3421,289190.0
2017-11-10 11:00:00,82.87,82.91,82.57,82.83,292745.0,73.351,73.3864,73.0854,73.3156,292745.0
2017-11-10 12:00:00,82.84,82.94,82.7,82.78,342820.0,73.3244,73.4129,73.2005,73.2713,342820.0
2017-11-10 13:00:00,82.79,83.04,82.69,83.04,223755.0,73.2802,73.5015,73.1917,73.5015,223755.0
2017-11-10 14:00:00,83.04,83.11,82.84,82.88,205358.0,73.5015,73.5634,73.3244,73.3598,205358.0
2017-11-10 15:00:00,82.89,83.29,82.86,83.29,697265.0,73.3687,73.7227,73.3421,73.7227,697265.0
2017-11-13 09:30:00,83.33,83.33,82.53,82.8,112467.0,73.7581,73.7581,73.05,73.289,112467.0
2017-11-13 10:00:00,82.85,83.13,82.74,82.84,171136.0,73.3333,73.5811,73.2359,73.3244,171136.0
2017-11-13 11:00:00,82.83,83.08,82.78,82.84,255713.0,73.3156,73.5369,73.2713,73.3244,255713.0
2017-11-13 12:00:00,82.84,82.87,82.58,82.59,192970.0,73.3244,73.351,73.0943,73.1031,192970.0
2017-11-13 13:00:00,82.59,82.7,82.54,82.69,233313.0,73.1031,73.2005,73.0589,73.1917,233313.0
2017-11-13 14:00:00,82.7,82.95,82.68,82.68,219552.0,73.2005,73.4218,73.1828,73.1828,219552.0
2017-11-13 15:00:00,82.68,82.97,82.61,82.85,612343.0,73.1828,73.4395,73.1209,73.3333,612343.0
2017-11-14 09:30:00,82.69,82.82,82.28,82.5,501310.0,73.653,73.7688,73.2879,73.4838,501310.0
2017-11-14 10:00:00,82.5,83.11,82.21,82.9,312626.0,73.4838,74.0271,73.2255,73.8401,312626.0
2017-11-14 11:00:00,82.92,82.94,82.7,82.77,216239.0,73.8579,73.8757,73.662,73.7243,216239.0
2017-11-14 12:00:00,82.75,82.82,82.61,82.67,541844.0,73.7065,73.7688,73.5818,73.6352,541844.0
2017-11-14 13:00:00,82.67,82.79,82.56,82.65,108477.0,73.6352,73.7421,73.5373,73.6174,108477.0
2017-11-14 14:00:00,82.65,82.66,82.44,82.56,173903.0,73.6174,73.6263,73.4304,73.5373,173903.0
2017-11-14 15:00:00,82.56,82.61,82.45,82.51,384818.0,73.5373,73.5818,73.4393,73.4927,384818.0
2017-11-15 09:30:00,82.51,83.14,82.0,82.07,123252.0,73.4927,74.0539,73.0385,73.1008,123252.0
2017-11-15 10:00:00,82.08,82.49,81.9,82.44,157044.0,73.1097,73.4749,72.9494,73.4304,157044.0
2017-11-15 11:00:00,82.41,82.74,82.25,82.55,143813.0,73.4036,73.6976,73.2611,73.5283,143813.0
2017-11-15 12:00:00,82.56,82.56,82.22,82.29,133048.0,73.5373,73.5373,73.2344,73.2968,133048.0
2017-11-15 13:00:00,82.29,82.4,82.17,82.33,107445.0,73.2968,73.3947,73.1899,73.3324,107445.0
2017-11-15 14:00:00,82.33,82.39,82.15,82.33,275026.0,73.3324,73.3858,73.1721,73.3324,275026.0
2017-11-15 15:00:00,82.32,82.35,82.13,82.2,457321.0,73.3235,73.3502,73.1542,73.2166,457321.0
2017-11-16 09:30:00,82.41,82.41,81.84,82.06,133342.0,73.4036,73.4036,72.8959,73.0919,133342.0
2017-11-16 10:00:00,82.06,82.63,82.05,82.63,217777.0,73.0919,73.5996,73.083,73.5996,217777.0
2017-11-16 11:00:00,82.63,82.97,82.59,82.96,179222.0,73.5996,73.9024,73.564,73.8935,179222.0
2017-11-16 12:00:00,82.93,83.25,82.93,82.98,296181.0,73.8668,74.1518,73.8668,73.9114,296181.0
2017-11-16 13:00:00,82.99,83.16,82.99,83.09,161708.0,73.9203,74.0717,73.9203,74.0093,161708.0
2017-11-16 14:00:00,83.09,83.14,83.05,83.11,166937.0,74.0093,74.0539,73.9737,74.0271,166937.0
2017-11-16 15:00:00,83.11,83.63,83.1,83.43,719546.0,74.0271,74.4903,74.0182,74.3122,719546.0
2017-11-17 09:30:00,83.0,83.45,82.83,83.44,312772.0,73.9292,74.33,73.7777,74.3211,312772.0
2017-11-17 10:00:00,83.45,83.48,82.8,82.98,348767.0,74.33,74.3567,73.751,73.9114,348767.0
2017-11-17 11:00:00,82.96,83.2,82.93,83.15,137103.0,73.8935,74.1073,73.8668,74.0628,137103.0
2017-11-17 12:00:00,83.14,83.15,82.9,82.95,129725.0,74.0539,74.0628,73.8401,73.8846,129725.0
2017-11-17 13:00:00,82.95,83.04,82.83,82.95,83112.0,73.8846,73.9648,73.7777,73.8846,83112.0
2017-11-17 14:00:00,82.98,83.05,82.88,82.92,98738.0,73.9114,73.9737,73.8223,73.8579,98738.0
2017-11-17 15:00:00,82.92,83.06,82.87,82.9,482005.0,73.8579,73.9826,73.8134,73.8401,482005.0
2017-11-20 09:30:00,83.09,83.12,82.87,83.12,153568.0,74.0093,74.0361,73.8134,74.0361,153568.0
2017-11-20 10:00:00,83.13,83.13,82.82,82.96,279430.0,74.045,74.045,73.7688,73.8935,279430.0
2017-11-20 11:00:00,82.98,83.12,82.9,83.03,132570.0,73.9114,74.0361,73.8401,73.9559,132570.0
2017-11-20 12:00:00,83.03,83.22,82.97,83.21,124698.0,73.9559,74.1251,73.9024,74.1162,124698.0
2017-11-20 13:00:00,83.2,83.23,83.02,83.08,85787.0,74.1073,74.134,73.947,74.0004,85787.0
2017-11-20 14:00:00,83.08,83.32,83.01,83.01,265254.0,74.0004,74.2142,73.9381,73.9381,265254.0
2017-11-20 15:00:00,83.02,83.23,83.0,83.17,465763.0,73.947,74.134,73.9292,74.0806,465763.0
2017-11-21 09:30:00,83.65,83.99,83.49,83.76,210963.0,74.5081,74.811,74.3656,74.6061,210963.0
2017-11-21 10:00:00,83.76,84.53,83.72,84.3,439348.0,74.6061,75.292,74.5705,75.0871,439348.0
2017-11-21 11:00:00,84.29,84.34,83.96,84.05,191840.0,75.0782,75.1227,74.7843,74.8644,191840.0
2017-11-21 12:00:00,84.03,84.15,83.6,83.67,223159.0,74.8466,74.9535,74.4636,74.5259,223159.0
2017-11-21 13:00:00,83.67,83.9,83.54,83.67,200383.0,74.5259,74.7308,74.4102,74.5259,200383.0
2017-11-21 14:00:00,83.68,83.79,83.61,83.67,265196.0,74.5349,74.6328,74.4725,74.5259,265196.0
2017-11-21 15:00:00,83.66,83.69,83.37,83.5,775849.0,74.517,74.5438,74.2587,74.3745,775849.0
2017-11-22 09:30:00,83.67,83.93,83.48,83.75,125966.0,74.5259,74.7575,74.3567,74.5972,125966.0
2017-11-22 10:00:00,83.77,84.26,83.73,84.09,273628.0,74.615,75.0515,74.5794,74.9,273628.0
2017-11-22 11:00:00,84.11,84.19,83.81,83.92,122159.0,74.9179,74.9891,74.6506,74.7486,122159.0
2017-11-22 12:00:00,83.95,83.95,83.55,83.61,82416.0,74.7753,74.7753,74.4191,74.4725,82416.0
2017-11-22 13:00:00,83.61,83.66,83.49,83.5,129652.0,74.4725,74.517,74.3656,74.3745,129652.0
2017-11-22 14:00:00,83.49,83.66,83.48,83.58,122254.0,74.3656,74.517,74.3567,74.4458,122254.0
2017-11-22 15:00:00,83.59,83.9,83.56,83.66,512002.0,74.4547,74.7308,74.428,74.517,512002.0
2017-11-24 09:30:00,83.87,83.97,83.58,83.8,115483.0,74.7041,74.7932,74.4458,74.6417,115483.0
2017-11-24 10:00:00,83.77,83.97,83.62,83.97,124968.0,74.615,74.7932,74.4814,74.7932,124968.0
2017-11-24 11:00:00,83.96,84.12,83.84,84.06,110375.0,74.7843,74.9268,74.6774,74.8733,110375.0
2017-11-24 12:00:00,84.05,84.17,84.0,84.05,265128.0,74.8644,74.9713,74.8199,74.8644,265128.0
2017-11-27 09:30:00,84.15,84.46,84.04,84.12,81749.0,74.9535,75.2296,74.8555,74.9268,81749.0
2017-11-27 10:00:00,84.11,84.39,84.03,84.36,127262.0,74.9179,75.1673,74.8466,75.1405,127262.0
2017-11-27 11:00:00,84.34,85.25,84.33,85.0,542034.0,75.1227,75.9333,75.1138,75.7106,542034.0
2017-11-27 12:00:00,84.99,85.15,84.81,85.08,276902.0,75.7017,75.8442,75.5414,75.7819,276902.0
2017-11-27 13:00:00,85.08,85.16,84.92,85.14,222454.0,75.7819,75.8531,75.6393,75.8353,222454.0
2017-11-27 14:00:00,85.13,85.14,84.8,84.96,328494.0,75.8264,75.8353,75.5325,75.675,328494.0
2017-11-27 15:00:00,84.96,85.05,84.78,84.81,643010.0,75.675,75.7551,75.5146,75.5414,643010.0
2017-11-28 09:30:00,85.07,85.36,85.03,85.24,204090.0,75.7729,76.0313,75.7373,75.9244,204090.0
2017-11-28 10:00:00,85.24,85.27,84.74,84.79,256212.0,75.9244,75.9511,75.479,75.5235,256212.0
2017-11-28 11:00:00,84.79,85.1,84.76,85.06,212676.0,75.5235,75.7997,75.4968,75.764,212676.0
2017-11-28 12:00:00,85.08,85.09,84.9,85.01,240642.0,75.7819,75.7908,75.6215,75.7195,240642.0
2017-11-28 13:00:00,85.03,85.09,84.9,85.01,120678.0,75.7373,75.7908,75.6215,75.7195,120678.0
2017-11-28 14:00:00,85.01,85.24,84.95,85.13,250182.0,75.7195,75.9244,75.6661,75.8264,250182.0
2017-11-28 15:00:00,85.13,85.18,84.95,85.08,509835.0,75.8264,75.8709,75.6661,75.7819,509835.0
2017-11-29 09:30:00,84.79,85.05,84.58,84.86,138177.0,75.5235,75.7551,75.3365,75.5859,138177.0
2017-11-29 10:00:00,84.87,84.9,84.45,84.72,280736.0,75.5948,75.6215,75.2207,75.4612,280736.0
2017-11-29 11:00:00,84.73,85.08,84.6,85.07,283117.0,75.4701,75.7819,75.3543,75.7729,283117.0
2017-11-29 12:00:00,85.08,85.24,84.97,85.1,189446.0,75.7819,75.9244,75.6839,75.7997,189446.0
2017-11-29 13:00:00,85.08,85.14,84.83,85.02,129558.0,75.7819,75.8353,75.5592,75.7284,129558.0
2017-11-29 14:00:00,85.0,85.13,84.86,85.0,167918.0,75.7106,75.8264,75.5859,75.7106,167918.0
2017-11-29 15:00:00,85.0,85.03,84.83,84.96,484042.0,75.7106,75.7373,75.5592,75.675,484042.0
2017-11-30 09:30:00,85.25,85.48,84.76,84.81,117066.0,75.9333,76.1381,75.4968,75.5414,117066.0
2017-11-30 10:00:00,84.83,85.11,84.46,84.62,436628.0,75.5592,75.8086,75.2296,75.3721,436628.0
2017-11-30 11:00:00,84.65,84.82,84.32,84.71,368646.0,75.3988,75.5503,75.1049,75.4523,368646.0
2017-11-30 12:00:00,84.72,85.47,84.72,85.22,256674.0,75.4612,76.1292,75.4612,75.9066,256674.0
2017-11-30 13:00:00,85.24,85.45,84.78,85.09,445725.0,75.9244,76.1114,75.5146,75.7908,445725.0
2017-11-30 14:00:00,85.11,85.11,84.7,84.86,402121.0,75.8086,75.8086,75.4434,75.5859,402121.0
2017-11-30 15:00:00,84.86,84.87,84.56,84.67,828635.0,75.5859,75.5948,75.3187,75.4167,828635.0
2017-12-01 09:30:00,84.98,85.37,84.6,85.22,158088.0,75.6928,76.0402,75.3543,75.9066,158088.0
2017-12-01 10:00:00,85.21,85.32,85.03,85.15,237174.0,75.8976,75.9956,75.7373,75.8442,237174.0
2017-12-01 11:00:00,85.14,85.36,84.18,84.91,366730.0,75.8353,76.0313,74.9802,75.6304,366730.0
2017-12-01 12:00:00,84.92,85.18,84.77,85.03,183393.0,75.6393,75.8709,75.5057,75.7373,183393.0
2017-12-01 13:00:00,85.01,85.34,84.99,85.3,177932.0,75.7195,76.0134,75.7017,75.9778,177932.0
2017-12-01 14:00:00,85.28,85.41,85.06,85.12,228908.0,75.96,76.0758,75.764,75.8175,228908.0
2017-12-01 15:00:00,85.13,85.38,85.03,85.31,635252.0,75.8264,76.0491,75.7373,75.9867,635252.0
2017-12-04 09:30:00,85.49,86.15,85.36,86.04,233965.0,76.147,76.7349,76.0313,76.6369,233965.0
2017-12-04 10:00:00,86.06,86.78,86.06,86.12,560378.0,76.6547,77.2961,76.6547,76.7082,560378.0
2017-12-04 11:00:00,86.12,86.29,85.74,85.8,456624.0,76.7082,76.8596,76.3697,76.4232,456624.0
2017-12-04 12:00:00,85.8,86.26,85.75,86.06,316064.0,76.4232,76.8329,76.3786,76.6547,316064.0
2017-12-04 13:00:00,86.06,86.19,85.76,85.91,403964.0,76.6547,76.7705,76.3875,76.5211,403964.0
2017-12-04 14:00:00,85.9,85.91,85.49,85.67,361144.0,76.5122,76.5211,76.147,76.3074,361144.0
2017-12-04 15:00:00,85.65,85.78,85.55,85.55,883423.0,76.2896,76.4054,76.2005,76.2005,883423.0
2017-12-05 09:30:00,85.59,85.87,85.21,85.67,404111.0,76.2361,76.4855,75.8976,76.3074,404111.0
2017-12-05 10:00:00,85.67,85.77,85.33,85.55,249199.0,76.3074,76.3964,76.0045,76.2005,249199.0
2017-12-05 11:00:00,85.55,86.58,85.55,86.26,453050.0,76.2005,77.1179,76.2005,76.8329,453050.0
2017-12-05 12:00:00,86.27,86.33,85.78,86.04,238892.0,76.8418,76.8952,76.4054,76.6369,238892.0
2017-12-05 13:00:00,86.03,86.16,85.85,86.05,263756.0,76.628,76.7438,76.4677,76.6458,263756.0
2017-12-05 14:00:00,86.06,86.13,85.89,86.11,429324.0,76.6547,76.7171,76.5033,76.6993,429324.0
2017-12-05 15:00:00,86.08,86.13,85.82,86.04,879382.0,76.6726,76.7171,76.441,76.6369,879382.0
2017-12-06 09:30:00,85.93,86.39,84.53,84.76,309517.0,76.539,76.9487,75.292,75.4968,309517.0
2017-12-06 10:00:00,84.89,85.2,84.76,85.02,302292.0,75.6126,75.8887,75.4968,75.7284,302292.0
2017-12-06 11:00:00,85.01,85.2,84.85,85.04,265288.0,75.7195,75.8887,75.577,75.7462,265288.0
2017-12-06 12:00:00,85.02,85.05,84.84,84.94,292553.0,75.7284,75.7551,75.5681,75.6572,292553.0
2017-12-06 13:00:00,84.94,85.24,84.9,85.0,208783.0,75.6572,75.9244,75.6215,75.7106,208783.0
2017-12-06 14:00:00,85.05,85.28,85.04,85.24,270909.0,75.7551,75.96,75.7462,75.9244,270909.0
2017-12-06 15:00:00,85.23,85.34,85.1,85.32,792670.0,75.9155,76.0134,75.7997,75.9956,792670.0
2017-12-07 09:30:00,85.21,85.33,84.65,84.78,261132.0,75.8976,76.0045,75.3988,75.5146,261132.0
2017-12-07 10:00:00,84.77,85.12,84.77,85.12,294704.0,75.5057,75.8175,75.5057,75.8175,294704.0
2017-12-07 11:00:00,85.11,85.47,84.9,85.41,359475.0,75.8086,76.1292,75.6215,76.0758,359475.0
2017-12-07 12:00:00,85.42,85.6,85.34,85.56,425178.0,76.0847,76.245,76.0134,76.2094,425178.0
2017-12-07 13:00:00,85.55,85.73,85.37,85.73,325071.0,76.2005,76.3608,76.0402,76.3608,325071.0
2017-12-07 14:00:00,85.73,85.74,85.55,85.7,319185.0,76.3608,76.3697,76.2005,76.3341,319185.0
2017-12-07 15:00:00,85.69,85.87,85.49,85.86,1152189.0,76.3252,76.4855,76.147,76.4766,1152189.0
2017-12-08 09:30:00,85.66,86.07,85.47,85.9,241027.0,76.2985,76.6637,76.1292,76.5122,241027.0
2017-12-08 10:00:00,85.85,85.91,85.56,85.78,352414.0,76.4677,76.5211,76.2094,76.4054,352414.0
2017-12-08 11:00:00,85.78,86.22,85.75,86.13,304716.0,76.4054,76.7973,76.3786,76.7171,304716.0
2017-12-08 12:00:00,86.12,86.24,86.04,86.17,199178.0,76.7082,76.8151,76.6369,76.7527,199178.0
2017-12-08 13:00:00,86.17,86.28,86.09,86.16,177207.0,76.7527,76.8507,76.6815,76.7438,177207.0
2017-12-08 14:00:00,86.17,86.21,86.09,86.12,287740.0,76.7527,76.7884,76.6815,76.7082,287740.0
2017-12-08 15:00:00,86.12,86.46,86.11,86.46,940567.0,76.7082,77.011,76.6993,77.011,940567.0
2017-12-11 09:30:00,86.46,86.67,86.07,86.58,261853.0,77.011,77.1981,76.6637,77.1179,261853.0
2017-12-11 10:00:00,86.56,86.8,86.35,86.45,303540.0,77.1001,77.3139,76.9131,77.0021,303540.0
2017-12-11 11:00:00,86.45,86.84,86.45,86.74,260885.0,77.0021,77.3495,77.0021,77.2604,260885.0
2017-12-11 12:00:00,86.75,86.83,86.49,86.5,463419.0,77.2693,77.3406,77.0378,77.0467,463419.0
2017-12-11 13:00:00,86.5,86.73,86.43,86.66,470580.0,77.0467,77.2515,76.9843,77.1892,470580.0
2017-12-11 14:00:00,86.65,86.79,86.54,86.63,240338.0,77.1803,77.305,77.0823,77.1625,240338.0
2017-12-11 15:00:00,86.62,86.73,86.49,86.7,699607.0,77.1535,77.2515,77.0378,77.2248,699607.0
2017-12-12 09:30:00,86.49,86.82,86.27,86.52,408407.0,77.0378,77.3317,76.8418,77.0645,408407.0
2017-12-12 10:00:00,86.53,86.6,85.99,86.05,799597.0,77.0734,77.1357,76.5924,76.6458,799597.0
2017-12-12 11:00:00,86.05,86.49,86.02,86.42,364026.0,76.6458,77.0378,76.6191,76.9754,364026.0
2017-12-12 12:00:00,86.42,86.56,86.14,86.27,368045.0,76.9754,77.1001,76.726,76.8418,368045.0
2017-12-12 13:00:00,86.28,86.43,86.15,86.41,315812.0,76.8507,76.9843,76.7349,76.9665,315812.0
2017-12-12 14:00:00,86.4,86.88,86.4,86.67,418447.0,76.9576,77.3851,76.9576,77.1981,418447.0
2017-12-12 15:00:00,86.67,86.9,86.54,86.7,775575.0,77.1981,77.4029,77.0823,77.2248,775575.0
2017-12-13 09:30:00,86.41,87.83,86.34,87.65,469770.0,76.9665,78.2313,76.9041,78.071,469770.0
2017-12-13 10:00:00,87.66,88.53,87.58,88.52,714703.0,78.0799,78.8548,78.0086,78.8459,714703.0
2017-12-13 11:00:00,88.5,89.09,88.02,88.14,1207277.0,78.8281,79.3536,78.4005,78.5074,1207277.0
2017-12-13 12:00:00,88.15,88.19,87.78,87.94,347863.0,78.5163,78.552,78.1868,78.3293,347863.0
2017-12-13 13:00:00,87.94,88.1,87.72,87.91,422427.0,78.3293,78.4718,78.1333,78.3026,422427.0
2017-12-13 14:00:00,87.92,88.46,87.9,88.4,392379.0,78.3115,78.7925,78.2937,78.739,392379.0
2017-12-13 15:00:00,88.44,88.6,87.83,87.92,1214379.0,78.7746,78.9172,78.2313,78.3115,1214379.0
2017-12-14 09:30:00,88.22,88.33,87.7,87.8,183037.0,78.5787,78.6767,78.1155,78.2046,183037.0
2017-12-14 10:00:00,87.83,87.92,86.84,87.4,463572.0,78.2313,78.3115,77.3495,77.8483,463572.0
2017-12-14 11:00:00,87.41,87.45,86.75,86.91,487087.0,77.8572,77.8928,77.2693,77.4119,487087.0
2017-12-14 12:00:00,86.91,87.04,86.54,86.56,517820.0,77.4119,77.5276,77.0823,77.1001,517820.0
2017-12-14 13:00:00,86.55,86.68,86.37,86.4,475393.0,77.0912,77.207,76.9309,76.9576,475393.0
2017-12-14 14:00:00,86.4,86.45,86.12,86.3,582794.0,76.9576,77.0021,76.7082,76.8685,582794.0
2017-12-14 15:00:00,86.31,86.7,86.3,86.52,803204.0,76.8774,77.2248,76.8685,77.0645,803204.0
2017-12-15 09:30:00,86.89,87.36,86.57,87.0,1124484.0,77.394,77.8127,77.109,77.492,1124484.0
2017-12-15 10:00:00,87.03,87.61,86.98,87.11,465702.0,77.5187,78.0354,77.4742,77.59,465702.0
2017-12-15 11:00:00,87.12,87.25,86.83,86.92,288261.0,77.5989,77.7147,77.3406,77.4208,288261.0
2017-12-15 12:00:00,86.93,87.32,86.92,87.31,225169.0,77.4297,77.777,77.4208,77.7681,225169.0
2017-12-15 13:00:00,87.33,87.36,86.68,86.72,282601.0,77.786,77.8127,77.207,77.2426,282601.0
2017-12-15 14:00:00,86.69,86.78,86.27,86.4,677540.0,77.2159,77.2961,76.8418,76.9576,677540.0
2017-12-15 15:00:00,86.42,86.71,86.4,86.54,855912.0,76.9754,77.2337,76.9576,77.0823,855912.0
2017-12-18 09:30:00,86.76,87.45,86.76,86.88,314234.0,77.2782,77.8928,77.2782,77.3851,314234.0
2017-12-18 10:00:00,86.9,87.01,86.48,86.61,334165.0,77.4029,77.5009,77.0288,77.1446,334165.0
2017-12-18 11:00:00,86.59,86.76,86.43,86.69,305388.0,77.1268,77.2782,76.9843,77.2159,305388.0
2017-12-18 12:00:00,86.69,86.83,86.59,86.69,155078.0,77.2159,77.3406,77.1268,77.2159,155078.0
2017-12-18 13:00:00,86.68,86.76,86.3,86.46,226503.0,77.207,77.2782,76.8685,77.011,226503.0
2017-12-18 14:00:00,86.45,86.45,86.3,86.38,213490.0,77.0021,77.0021,76.8685,76.9398,213490.0
2017-12-18 15:00:00,86.38,86.41,85.99,86.1,1176142.0,76.9398,76.9665,76.5924,76.6904,1176142.0
2017-12-19 09:30:00,86.04,86.75,85.85,85.93,397604.0,76.6369,77.2693,76.4677,76.539,397604.0
2017-12-19 10:00:00,85.92,86.46,85.85,86.18,384184.0,76.5301,77.011,76.4677,76.7616,384184.0
2017-12-19 11:00:00,86.17,86.46,86.12,86.16,528602.0,76.7527,77.011,76.7082,76.7438,528602.0
2017-12-19 12:00:00,86.16,86.44,86.1,86.38,239435.0,76.7438,76.9932,76.6904,76.9398,239435.0
2017-12-19 13:00:00,86.39,86.67,86.32,86.48,319058.0,76.9487,77.1981,76.8863,77.0288,319058.0
2017-12-19 14:00:00,86.48,86.69,86.47,86.5,345245.0,77.0288,77.2159,77.0199,77.0467,345245.0
2017-12-19 15:00:00,86.51,86.77,86.32,86.7,951919.0,77.0556,77.2872,76.8863,77.2248,951919.0
2017-12-20 09:30:00,86.68,86.94,86.56,86.7,171542.0,77.207,77.4386,77.1001,77.2248,171542.0
2017-12-20 10:00:00,86.72,86.83,85.95,85.97,285090.0,77.2426,77.3406,76.5568,76.5746,285090.0
2017-12-20 11:00:00,85.98,86.17,85.64,85.75,253059.0,76.5835,76.7527,76.2807,76.3786,253059.0
2017-12-20 12:00:00,85.75,85.83,85.69,85.8,227669.0,76.3786,76.4499,76.3252,76.4232,227669.0
2017-12-20 13:00:00,85.8,86.06,85.8,85.9,167784.0,76.4232,76.6547,76.4232,76.5122,167784.0
2017-12-20 14:00:00,85.9,86.07,85.86,86.01,248837.0,76.5122,76.6637,76.4766,76.6102,248837.0
2017-12-20 15:00:00,86.0,86.18,85.72,85.74,806818.0,76.6013,76.7616,76.3519,76.3697,806818.0
2017-12-21 09:30:00,86.03,86.18,85.5,85.5,172354.0,76.628,76.7616,76.156,76.156,172354.0
2017-12-21 10:00:00,85.52,85.87,85.43,85.85,205999.0,76.1738,76.4855,76.0936,76.4677,205999.0
2017-12-21 11:00:00,85.84,85.85,85.64,85.73,225139.0,76.4588,76.4677,76.2807,76.3608,225139.0
2017-12-21 12:00:00,85.72,85.77,85.48,85.62,158900.0,76.3519,76.3964,76.1381,76.2628,158900.0
2017-12-21 13:00:00,85.62,85.84,85.58,85.73,141057.0,76.2628,76.4588,76.2272,76.3608,141057.0
2017-12-21 14:00:00,85.72,85.75,85.59,85.63,213058.0,76.3519,76.3786,76.2361,76.2717,213058.0
2017-12-21 15:00:00,85.62,85.7,85.54,85.62,368287.0,76.2628,76.3341,76.1916,76.2628,368287.0
2017-12-22 09:30:00,85.6,85.78,85.07,85.1,122604.0,76.245,76.4054,75.7729,75.7997,122604.0
2017-12-22 10:00:00,85.12,85.38,85.02,85.05,133884.0,75.8175,76.0491,75.7284,75.7551,133884.0
2017-12-22 11:00:00,85.06,85.08,84.75,84.77,158046.0,75.764,75.7819,75.4879,75.5057,158046.0
2017-12-22 12:00:00,84.77,85.13,84.75,85.03,264660.0,75.5057,75.8264,75.4879,75.7373,264660.0
2017-12-22 13:00:00,85.03,85.08,84.98,85.01,66524.0,75.7373,75.7819,75.6928,75.7195,66524.0
2017-12-22 14:00:00,85.0,85.11,84.93,85.08,128467.0,75.7106,75.8086,75.6482,75.7819,128467.0
2017-12-22 15:00:00,85.08,85.11,84.96,85.09,297795.0,75.7819,75.8086,75.675,75.7908,297795.0
2017-12-26 09:30:00,85.29,85.43,85.07,85.19,62666.0,75.9689,76.0936,75.7729,75.8798,62666.0
2017-12-26 10:00:00,85.14,85.37,85.0,85.3,65378.0,75.8353,76.0402,75.7106,75.9778,65378.0
2017-12-26 11:00:00,85.31,85.32,85.02,85.19,74529.0,75.9867,75.9956,75.7284,75.8798,74529.0
2017-12-26 12:00:00,85.18,85.27,84.97,85.24,144274.0,75.8709,75.9511,75.6839,75.9244,144274.0
2017-12-26 13:00:00,85.24,85.32,85.07,85.18,112207.0,75.9244,75.9956,75.7729,75.8709,112207.0
2017-12-26 14:00:00,85.2,85.22,85.11,85.12,100152.0,75.8887,75.9066,75.8086,75.8175,100152.0
2017-12-26 15:00:00,85.13,85.15,84.96,84.97,275454.0,75.8264,75.8442,75.675,75.6839,275454.0
2017-12-27 09:30:00,85.19,85.37,85.04,85.14,76749.0,75.8798,76.0402,75.7462,75.8353,76749.0
2017-12-27 10:00:00,85.22,85.43,85.06,85.41,91594.0,75.9066,76.0936,75.764,76.0758,91594.0
2017-12-27 11:00:00,85.42,85.46,85.18,85.31,137762.0,76.0847,76.1203,75.8709,75.9867,137762.0
2017-12-27 12:00:00,85.32,85.36,85.03,85.06,139085.0,75.9956,76.0313,75.7373,75.764,139085.0
2017-12-27 13:00:00,85.06,85.19,85.01,85.13,95020.0,75.764,75.8798,75.7195,75.8264,95020.0
2017-12-27 14:00:00,85.13,85.17,85.04,85.08,92088.0,75.8264,75.862,75.7462,75.7819,92088.0
2017-12-27 15:00:00,85.07,85.16,84.98,85.14,243456.0,75.7729,75.8531,75.6928,75.8353,243456.0
2017-12-28 09:30:00,85.3,85.44,85.15,85.23,111141.0,75.9778,76.1025,75.8442,75.9155,111141.0
2017-12-28 10:00:00,85.2,85.33,85.06,85.16,81011.0,75.8887,76.0045,75.764,75.8531,81011.0
2017-12-28 11:00:00,85.16,85.16,85.05,85.07,115401.0,75.8531,75.8531,75.7551,75.7729,115401.0
2017-12-28 12:00:00,85.07,85.18,85.05,85.05,118480.0,75.7729,75.8709,75.7551,75.7551,118480.0
2017-12-28 13:00:00,85.05,85.11,84.93,85.01,117192.0,75.7551,75.8086,75.6482,75.7195,117192.0
2017-12-28 14:00:00,85.0,85.06,84.89,84.9,137457.0,75.7106,75.764,75.6126,75.6215,137457.0
2017-12-28 15:00:00,84.9,85.07,84.89,85.03,449850.0,75.6215,75.7729,75.6126,75.7373,449850.0
2017-12-29 09:30:00,85.12,85.44,84.99,85.16,96402.0,75.8175,76.1025,75.7017,75.8531,96402.0
2017-12-29 10:00:00,85.16,85.17,84.72,84.79,224980.0,75.8531,75.862,75.4612,75.5235,224980.0
2017-12-29 11:00:00,84.8,84.88,84.74,84.74,162166.0,75.5325,75.6037,75.479,75.479,162166.0
2017-12-29 12:00:00,84.75,84.79,84.62,84.71,91582.0,75.4879,75.5235,75.3721,75.4523,91582.0
2017-12-29 13:00:00,84.72,84.76,84.58,84.61,84205.0,75.4612,75.4968,75.3365,75.3632,84205.0
2017-12-29 14:00:00,84.6,84.73,84.56,84.72,146505.0,75.3543,75.4701,75.3187,75.4612,146505.0
2017-12-29 15:00:00,84.71,84.89,84.46,84.52,540761.0,75.4523,75.6126,75.2296,75.2831,540761.0
2018-01-02 09:30:00,84.46,84.8,84.06,84.68,199314.0,75.2296,75.5325,74.8733,75.4256,199314.0
2018-01-02 10:00:00,84.7,84.78,84.33,84.42,301193.0,75.4434,75.5146,75.1138,75.194,301193.0
2018-01-02 11:00:00,84.41,85.0,84.3,84.68,545313.0,75.1851,75.7106,75.0871,75.4256,545313.0
2018-01-02 12:00:00,84.68,84.74,84.39,84.49,336603.0,75.4256,75.479,75.1673,75.2563,336603.0
2018-01-02 13:00:00,84.49,84.66,84.19,84.43,277000.0,75.2563,75.4078,74.9891,75.2029,277000.0
2018-01-02 14:00:00,84.44,84.59,84.23,84.5,263649.0,75.2118,75.3454,75.0247,75.2652,263649.0
2018-01-02 15:00:00,84.5,84.77,84.4,84.64,786902.0,75.2652,75.5057,75.1762,75.3899,786902.0
2018-01-03 09:30:00,84.74,84.74,84.27,84.57,154986.0,75.479,75.479,75.0604,75.3276,154986.0
2018-01-03 10:00:00,84.59,85.08,84.59,85.03,247108.0,75.3454,75.7819,75.3454,75.7373,247108.0
2018-01-03 11:00:00,85.04,85.05,84.78,84.87,166916.0,75.7462,75.7551,75.5146,75.5948,166916.0
2018-01-03 12:00:00,84.87,85.18,84.85,85.12,152717.0,75.5948,75.8709,75.577,75.8175,152717.0
2018-01-03 13:00:00,85.11,85.36,85.01,85.36,175593.0,75.8086,76.0313,75.7195,76.0313,175593.0
2018-01-03 14:00:00,85.36,85.42,85.0,85.09,797480.0,76.0313,76.0847,75.7106,75.7908,797480.0
2018-01-03 15:00:00,85.09,85.25,84.92,85.13,711609.0,75.7908,75.9333,75.6393,75.8264,711609.0
2018-01-04 09:30:00,85.28,85.49,84.74,85.13,184757.0,75.96,76.147,75.479,75.8264,184757.0
2018-01-04 10:00:00,85.13,85.48,85.03,85.41,288975.0,75.8264,76.1381,75.7373,76.0758,288975.0
2018-01-04 11:00:00,85.43,85.45,85.25,85.38,168714.0,76.0936,76.1114,75.9333,76.0491,168714.0
2018-01-04 12:00:00,85.39,85.55,85.35,85.45,223464.0,76.058,76.2005,76.0223,76.1114,223464.0
2018-01-04 13:00:00,85.44,85.52,85.37,85.48,165075.0,76.1025,76.1738,76.0402,76.1381,165075.0
2018-01-04 14:00:00,85.48,85.74,85.46,85.7,157994.0,76.1381,76.3697,76.1203,76.3341,157994.0
2018-01-04 15:00:00,85.7,85.8,85.46,85.5,503523.0,76.3341,76.4232,76.1203,76.156,503523.0
2018-01-05 09:30:00,86.09,86.35,85.93,86.22,218903.0,76.6815,76.9131,76.539,76.7973,218903.0
2018-01-05 10:00:00,86.18,86.46,85.97,86.19,295856.0,76.7616,77.011,76.5746,76.7705,295856.0
2018-01-05 11:00:00,86.19,86.28,86.04,86.17,310095.0,76.7705,76.8507,76.6369,76.7527,310095.0
2018-01-05 12:00:00,86.17,86.29,85.96,86.02,225182.0,76.7527,76.8596,76.5657,76.6191,225182.0
2018-01-05 13:00:00,86.03,86.31,86.01,86.25,245683.0,76.628,76.8774,76.6102,76.824,245683.0
2018-01-05 14:00:00,86.25,86.62,86.24,86.45,242841.0,76.824,77.1535,76.8151,77.0021,242841.0
2018-01-05 15:00:00,86.45,86.75,86.39,86.56,678861.0,77.0021,77.2693,76.9487,77.1001,678861.0
2018-01-08 09:30:00,86.69,86.71,85.79,86.0,224915.0,77.2159,77.2337,76.4143,76.6013,224915.0
2018-01-08 10:00:00,86.0,86.11,85.59,85.81,222692.0,76.6013,76.6993,76.2361,76.4321,222692.0
2018-01-08 11:00:00,85.83,85.87,85.4,85.57,188304.0,76.4499,76.4855,76.0669,76.2183,188304.0
2018-01-08 12:00:00,85.58,85.76,85.57,85.6,117765.0,76.2272,76.3875,76.2183,76.245,117765.0
2018-01-08 13:00:00,85.61,86.11,85.61,86.05,161297.0,76.2539,76.6993,76.2539,76.6458,161297.0
2018-01-08 14:00:00,86.07,86.2,85.92,86.18,143906.0,76.6637,76.7794,76.5301,76.7616,143906.0
2018-01-08 15:00:00,86.16,86.2,85.98,86.11,460554.0,76.7438,76.7794,76.5835,76.6993,460554.0
2018-01-09 09:30:00,86.2,86.42,85.86,85.97,148795.0,76.7794,76.9754,76.4766,76.5746,148795.0
2018-01-09 10:00:00,85.98,86.39,85.97,86.18,207977.0,76.5835,76.9487,76.5746,76.7616,207977.0
2018-01-09 11:00:00,86.2,86.4,86.13,86.31,340674.0,76.7794,76.9576,76.7171,76.8774,340674.0
2018-01-09 12:00:00,86.3,86.33,85.74,86.06,308629.0,76.8685,76.8952,76.3697,76.6547,308629.0
2018-01-09 13:00:00,86.07,86.24,85.97,86.22,194478.0,76.6637,76.8151,76.5746,76.7973,194478.0
2018-01-09 14:00:00,86.22,86.28,86.02,86.11,195297.0,76.7973,76.8507,76.6191,76.6993,195297.0
2018-01-09 15:00:00,86.1,86.29,86.03,86.07,462952.0,76.6904,76.8596,76.628,76.6637,462952.0
2018-01-10 09:30:00,85.61,85.88,85.49,85.71,129089.0,76.2539,76.4944,76.147,76.343,129089.0
2018-01-10 10:00:00,85.71,86.04,85.69,85.76,121882.0,76.343,76.6369,76.3252,76.3875,121882.0
2018-01-10 11:00:00,85.77,85.89,85.71,85.81,92976.0,76.3964,76.5033,76.343,76.4321,92976.0
2018-01-10 12:00:00,85.81,85.86,85.71,85.86,73014.0,76.4321,76.4766,76.343,76.4766,73014.0
2018-01-10 13:00:00,85.86,85.92,85.71,85.87,84934.0,76.4766,76.5301,76.343,76.4855,84934.0
2018-01-10 14:00:00,85.87,85.88,85.7,85.81,84092.0,76.4855,76.4944,76.3341,76.4321,84092.0
2018-01-10 15:00:00,85.81,86.17,85.79,86.06,409748.0,76.4321,76.7527,76.4143,76.6547,409748.0
2018-01-11 09:30:00,86.17,86.24,85.89,86.13,85303.0,76.7527,76.8151,76.5033,76.7171,85303.0
2018-01-11 10:00:00,86.13,86.2,85.87,86.08,227271.0,76.7171,76.7794,76.4855,76.6726,227271.0
2018-01-11 11:00:00,86.1,86.59,86.09,86.56,202198.0,76.6904,77.1268,76.6815,77.1001,202198.0
2018-01-11 12:00:00,86.56,86.59,86.14,86.31,280042.0,77.1001,77.1268,76.726,76.8774,280042.0
2018-01-11 13:00:00,86.3,86.4,86.09,86.14,225107.0,76.8685,76.9576,76.6815,76.726,225107.0
2018-01-11 14:00:00,86.12,86.23,85.93,86.17,504306.0,76.7082,76.8062,76.539,76.7527,504306.0
2018-01-11 15:00:00,86.16,86.41,86.07,86.38,473288.0,76.7438,76.9665,76.6637,76.9398,473288.0
2018-01-12 09:30:00,86.52,87.02,86.03,86.91,182702.0,77.0645,77.5098,76.628,77.4119,182702.0
2018-01-12 10:00:00,86.9,87.29,86.63,87.15,236021.0,77.4029,77.7503,77.1625,77.6256,236021.0
2018-01-12 11:00:00,87.16,87.3,87.01,87.2,250219.0,77.6345,77.7592,77.5009,77.6702,250219.0
2018-01-12 12:00:00,87.2,87.41,87.2,87.3,225532.0,77.6702,77.8572,77.6702,77.7592,225532.0
2018-01-12 13:00:00,87.32,87.37,87.1,87.18,568637.0,77.777,77.8216,77.5811,77.6523,568637.0
2018-01-12 14:00:00,87.18,87.23,86.92,87.02,185986.0,77.6523,77.6969,77.4208,77.5098,185986.0
2018-01-12 15:00:00,87.01,87.16,86.91,86.99,415271.0,77.5009,77.6345,77.4119,77.4831,415271.0
2018-01-16 09:30:00,85.93,86.59,85.58,86.49,333471.0,76.539,77.1268,76.2272,77.0378,333471.0
2018-01-16 10:00:00,86.46,86.46,85.61,85.7,501760.0,77.011,77.011,76.2539,76.3341,501760.0
2018-01-16 11:00:00,85.71,85.87,85.32,85.56,438415.0,76.343,76.4855,75.9956,76.2094,438415.0
2018-01-16 12:00:00,85.59,85.82,85.59,85.77,373327.0,76.2361,76.441,76.2361,76.3964,373327.0
2018-01-16 13:00:00,85.79,85.81,85.3,85.31,392406.0,76.4143,76.4321,75.9778,75.9867,392406.0
2018-01-16 14:00:00,85.31,85.41,85.15,85.19,359977.0,75.9867,76.0758,75.8442,75.8798,359977.0
2018-01-16 15:00:00,85.19,85.58,85.18,85.29,1016603.0,75.8798,76.2272,75.8709,75.9689,1016603.0
2018-01-17 09:30:00,85.8,85.87,85.47,85.49,270874.0,76.4232,76.4855,76.1292,76.147,270874.0
2018-01-17 10:00:00,85.54,85.86,85.54,85.69,395339.0,76.1916,76.4766,76.1916,76.3252,395339.0
2018-01-17 11:00:00,85.7,86.1,85.7,86.0,466892.0,76.3341,76.6904,76.3341,76.6013,466892.0
2018-01-17 12:00:00,85.98,86.09,85.87,86.04,258182.0,76.5835,76.6815,76.4855,76.6369,258182.0
2018-01-17 13:00:00,86.04,86.09,85.79,85.99,278701.0,76.6369,76.6815,76.4143,76.5924,278701.0
2018-01-17 14:00:00,86.0,86.32,85.83,86.17,332704.0,76.6013,76.8863,76.4499,76.7527,332704.0
2018-01-17 15:00:00,86.17,86.37,86.04,86.2,1093893.0,76.7527,76.9309,76.6369,76.7794,1093893.0
2018-01-18 09:30:00,86.04,86.14,85.62,85.64,196562.0,76.6369,76.726,76.2628,76.2807,196562.0
2018-01-18 10:00:00,85.66,85.82,85.36,85.45,492882.0,76.2985,76.441,76.0313,76.1114,492882.0
2018-01-18 11:00:00,85.43,85.61,85.27,85.34,203404.0,76.0936,76.2539,75.9511,76.0134,203404.0
2018-01-18 12:00:00,85.34,85.51,85.27,85.43,261614.0,76.0134,76.1649,75.9511,76.0936,261614.0
2018-01-18 13:00:00,85.43,85.61,85.3,85.49,272480.0,76.0936,76.2539,75.9778,76.147,272480.0
2018-01-18 14:00:00,85.48,85.92,85.48,85.91,416172.0,76.1381,76.5301,76.1381,76.5211,416172.0
2018-01-18 15:00:00,85.91,86.0,85.74,85.83,799634.0,76.5211,76.6013,76.3697,76.4499,799634.0
2018-01-19 09:30:00,86.17,86.28,85.41,85.77,577986.0,76.7527,76.8507,76.0758,76.3964,577986.0
2018-01-19 10:00:00,85.78,85.94,85.59,85.67,592609.0,76.4054,76.5479,76.2361,76.3074,592609.0
2018-01-19 11:00:00,85.67,86.13,85.51,86.05,373013.0,76.3074,76.7171,76.1649,76.6458,373013.0
2018-01-19 12:00:00,86.06,86.19,86.0,86.09,214485.0,76.6547,76.7705,76.6013,76.6815,214485.0
2018-01-19 13:00:00,86.09,86.1,85.63,85.71,478209.0,76.6815,76.6904,76.2717,76.343,478209.0
2018-01-19 14:00:00,85.71,85.96,85.6,85.89,488879.0,76.343,76.5657,76.245,76.5033,488879.0
2018-01-19 15:00:00,85.89,85.98,85.32,85.51,1272769.0,76.5033,76.5835,75.9956,76.1649,1272769.0
2018-01-22 09:30:00,83.25,84.6,82.4,84.48,931234.0,74.1518,75.3543,73.3947,75.2474,931234.0
2018-01-22 10:00:00,84.48,85.13,84.24,84.95,1233095.0,75.2474,75.8264,75.0337,75.6661,1233095.0
2018-01-22 11:00:00,84.94,85.02,84.74,84.99,603531.0,75.6572,75.7284,75.479,75.7017,603531.0
2018-01-22 12:00:00,85.0,85.41,84.99,85.33,359987.0,75.7106,76.0758,75.7017,76.0045,359987.0
2018-01-22 13:00:00,85.32,85.57,85.25,85.33,261861.0,75.9956,76.2183,75.9333,76.0045,261861.0
2018-01-22 14:00:00,85.34,85.36,85.04,85.14,299394.0,76.0134,76.0313,75.7462,75.8353,299394.0
2018-01-22 15:00:00,85.13,85.51,85.03,85.48,1091292.0,75.8264,76.1649,75.7373,76.1381,1091292.0
2018-01-23 09:30:00,85.18,85.92,85.07,85.58,337655.0,75.8709,76.5301,75.7729,76.2272,337655.0
2018-01-23 10:00:00,85.59,85.64,84.96,85.15,553005.0,76.2361,76.2807,75.675,75.8442,553005.0
2018-01-23 11:00:00,85.15,85.24,84.57,84.69,602074.0,75.8442,75.9244,75.3276,75.4345,602074.0
2018-01-23 12:00:00,84.7,84.82,84.46,84.47,869890.0,75.4434,75.5503,75.2296,75.2385,869890.0
2018-01-23 13:00:00,84.48,84.96,84.45,84.85,640598.0,75.2474,75.675,75.2207,75.577,640598.0
2018-01-23 14:00:00,84.86,84.91,84.71,84.88,624129.0,75.5859,75.6304,75.4523,75.6037,624129.0
2018-01-23 15:00:00,84.88,84.88,84.24,84.42,1270147.0,75.6037,75.6037,75.0337,75.194,1270147.0
2018-01-24 09:30:00,84.86,85.05,84.65,84.81,266837.0,75.5859,75.7551,75.3988,75.5414,266837.0
2018-01-24 10:00:00,84.82,85.16,84.73,84.79,804087.0,75.5503,75.8531,75.4701,75.5235,804087.0
2018-01-24 11:00:00,84.8,84.93,84.45,84.66,366498.0,75.5325,75.6482,75.2207,75.4078,366498.0
2018-01-24 12:00:00,84.66,84.77,84.47,84.72,220173.0,75.4078,75.5057,75.2385,75.4612,220173.0
2018-01-24 13:00:00,84.72,84.72,84.43,84.46,536260.0,75.4612,75.4612,75.2029,75.2296,536260.0
2018-01-24 14:00:00,84.47,84.79,84.42,84.45,459573.0,75.2385,75.5235,75.194,75.2207,459573.0
2018-01-24 15:00:00,84.45,84.57,84.28,84.31,1406191.0,75.2207,75.3276,75.0693,75.096,1406191.0
2018-01-25 09:30:00,84.81,85.06,84.56,84.85,607605.0,75.5414,75.764,75.3187,75.577,607605.0
2018-01-25 10:00:00,84.84,85.34,84.72,85.28,942757.0,75.5681,76.0134,75.4612,75.96,942757.0
2018-01-25 11:00:00,85.29,85.4,84.95,85.03,570117.0,75.9689,76.0669,75.6661,75.7373,570117.0
2018-01-25 12:00:00,85.03,85.26,84.94,85.15,285889.0,75.7373,75.9422,75.6572,75.8442,285889.0
2018-01-25 13:00:00,85.15,85.16,84.93,85.03,435751.0,75.8442,75.8531,75.6482,75.7373,435751.0
2018-01-25 14:00:00,85.03,85.1,84.76,84.9,443866.0,75.7373,75.7997,75.4968,75.6215,443866.0
2018-01-25 15:00:00,84.91,85.02,84.7,84.99,952310.0,75.6304,75.7284,75.4434,75.7017,952310.0
2018-01-26 09:30:00,84.76,85.69,84.76,85.46,671232.0,75.4968,76.3252,75.4968,76.1203,671232.0
2018-01-26 10:00:00,85.47,85.97,85.46,85.85,905506.0,76.1292,76.5746,76.1203,76.4677,905506.0
2018-01-26 11:00:00,85.85,85.97,85.59,85.71,493190.0,76.4677,76.5746,76.2361,76.343,493190.0
2018-01-26 12:00:00,85.71,85.81,85.49,85.76,353278.0,76.343,76.4321,76.147,76.3875,353278.0
2018-01-26 13:00:00,85.77,86.16,85.77,86.16,281271.0,76.3964,76.7438,76.3964,76.7438,281271.0
2018-01-26 14:00:00,86.16,86.78,86.12,86.65,678149.0,76.7438,77.2961,76.7082,77.1803,678149.0
2018-01-26 15:00:00,86.65,87.47,86.64,87.06,1932188.0,77.1803,77.9107,77.1714,77.5455,1932188.0
2018-01-29 09:30:00,86.77,87.44,86.65,87.44,294419.0,77.2872,77.8839,77.1803,77.8839,294419.0
2018-01-29 10:00:00,87.43,88.16,87.28,87.85,863246.0,77.875,78.5252,77.7414,78.2491,863246.0
2018-01-29 11:00:00,87.85,88.04,87.64,87.99,619032.0,78.2491,78.4184,78.0621,78.3738,619032.0
2018-01-29 12:00:00,87.98,88.33,87.66,88.16,487583.0,78.3649,78.6767,78.0799,78.5252,487583.0
2018-01-29 13:00:00,88.17,88.25,87.81,87.96,510221.0,78.5342,78.6054,78.2135,78.3471,510221.0
2018-01-29 14:00:00,87.95,88.05,87.82,87.94,412747.0,78.3382,78.4273,78.2224,78.3293,412747.0
2018-01-29 15:00:00,87.94,88.18,87.56,87.6,1078379.0,78.3293,78.5431,77.9908,78.0264,1078379.0
2018-01-30 09:30:00,86.64,86.94,85.24,85.81,739919.0,77.1714,77.4386,75.9244,76.4321,739919.0
2018-01-30 10:00:00,85.84,86.39,85.21,86.34,744386.0,76.4588,76.9487,75.8976,76.9041,744386.0
2018-01-30 11:00:00,86.34,86.49,86.0,86.12,477764.0,76.9041,77.0378,76.6013,76.7082,477764.0
2018-01-30 12:00:00,86.13,86.23,85.89,86.08,594268.0,76.7171,76.8062,76.5033,76.6726,594268.0
2018-01-30 13:00:00,86.09,86.32,85.98,86.14,396924.0,76.6815,76.8863,76.5835,76.726,396924.0
2018-01-30 14:00:00,86.14,86.31,85.76,85.79,468142.0,76.726,76.8774,76.3875,76.4143,468142.0
2018-01-30 15:00:00,85.78,86.25,85.75,86.09,941317.0,76.4054,76.824,76.3786,76.6815,941317.0
2018-01-31 09:30:00,86.5,86.73,82.86,83.47,1428645.0,77.0467,77.2515,73.8045,74.3478,1428645.0
2018-01-31 10:00:00,83.42,83.43,81.55,81.99,1551167.0,74.3033,74.3122,72.6376,73.0295,1551167.0
2018-01-31 11:00:00,82.0,82.89,81.97,82.57,1199163.0,73.0385,73.8312,73.0117,73.5462,1199163.0
2018-01-31 12:00:00,82.57,82.68,82.07,82.23,565360.0,73.5462,73.6441,73.1008,73.2433,565360.0
2018-01-31 13:00:00,82.24,82.36,81.79,82.27,678817.0,73.2522,73.3591,72.8514,73.2789,678817.0
2018-01-31 14:00:00,82.26,82.42,81.39,81.75,806013.0,73.27,73.4126,72.4951,72.8158,806013.0
2018-01-31 15:00:00,81.75,82.59,81.27,81.38,2475647.0,72.8158,73.564,72.3882,72.4862,2475647.0
2018-02-01 09:30:00,81.54,82.14,81.29,82.05,704326.0,72.6287,73.1632,72.406,73.083,704326.0
2018-02-01 10:00:00,82.03,82.17,81.54,81.77,1075066.0,73.0652,73.1899,72.6287,72.8336,1075066.0
2018-02-01 11:00:00,81.79,82.49,81.78,82.33,813178.0,72.8514,73.4749,72.8425,73.3324,813178.0
2018-02-01 12:00:00,82.33,82.8,82.27,82.75,884611.0,73.3324,73.751,73.2789,73.7065,884611.0
2018-02-01 13:00:00,82.75,82.88,82.45,82.62,614734.0,73.7065,73.8223,73.4393,73.5907,614734.0
2018-02-01 14:00:00,82.6,82.71,82.1,82.25,668113.0,73.5729,73.6709,73.1275,73.2611,668113.0
2018-02-01 15:00:00,82.26,82.44,82.16,82.41,1378130.0,73.27,73.4304,73.181,73.4036,1378130.0
2018-02-02 09:30:00,81.88,83.03,81.7,82.45,421179.0,72.9316,73.9559,72.7712,73.4393,421179.0
2018-02-02 10:00:00,82.5,83.02,82.35,82.7,591439.0,73.4838,73.947,73.3502,73.662,591439.0
2018-02-02 11:00:00,82.69,82.98,82.51,82.53,373049.0,73.653,73.9114,73.4927,73.5105,373049.0
2018-02-02 12:00:00,82.54,82.6,82.13,82.13,303890.0,73.5194,73.5729,73.1542,73.1542,303890.0
2018-02-02 13:00:00,82.14,82.3,81.84,81.94,292435.0,73.1632,73.3057,72.8959,72.985,292435.0
2018-02-02 14:00:00,81.95,81.95,81.33,81.4,483507.0,72.9939,72.9939,72.4417,72.504,483507.0
2018-02-02 15:00:00,81.41,81.54,81.12,81.18,1214160.0,72.5129,72.6287,72.2546,72.3081,1214160.0
2018-02-05 09:30:00,80.89,81.61,80.34,80.74,509625.0,72.0498,72.6911,71.5599,71.9162,509625.0
2018-02-05 10:00:00,80.75,80.86,80.2,80.4,620664.0,71.9251,72.023,71.4352,71.6133,620664.0
2018-02-05 11:00:00,80.43,80.83,80.28,80.81,578416.0,71.64,71.9963,71.5064,71.9785,578416.0
2018-02-05 12:00:00,80.81,80.82,80.03,80.05,531789.0,71.9785,71.9874,71.2838,71.3016,531789.0
2018-02-05 13:00:00,80.06,80.06,79.05,79.41,821307.0,71.3105,71.3105,70.4109,70.7315,821307.0
2018-02-05 14:00:00,79.42,79.42,78.17,78.27,810563.0,70.7404,70.7404,69.627,69.7161,810563.0
2018-02-05 15:00:00,78.28,78.81,76.55,77.42,2150895.0,69.725,70.1971,68.1841,68.959,2150895.0
2018-02-06 09:30:00,76.56,78.9,76.2,78.08,744408.0,68.193,70.2772,67.8723,69.5469,744408.0
2018-02-06 10:00:00,78.03,79.11,76.91,77.52,1912333.0,69.5023,70.4643,68.5047,69.0481,1912333.0
2018-02-06 11:00:00,77.53,77.72,77.01,77.11,879227.0,69.057,69.2262,68.5938,68.6829,879227.0
2018-02-06 12:00:00,77.14,77.39,76.57,76.75,854384.0,68.7096,68.9323,68.2019,68.3622,854384.0
2018-02-06 13:00:00,76.74,76.75,75.71,75.78,1000625.0,68.3533,68.3622,67.4359,67.4982,1000625.0
2018-02-06 14:00:00,75.81,77.58,75.74,77.41,1137422.0,67.5249,69.1015,67.4626,68.9501,1137422.0
2018-02-06 15:00:00,77.4,78.68,77.38,78.0,2106233.0,68.9412,70.0813,68.9234,69.4756,2106233.0
2018-02-07 09:30:00,77.76,78.4,77.57,77.76,275410.0,69.2618,69.8319,69.0926,69.2618,275410.0
2018-02-07 10:00:00,77.79,78.18,77.66,78.08,419623.0,69.2886,69.6359,69.1728,69.5469,419623.0
2018-02-07 11:00:00,78.1,78.56,77.97,78.06,865480.0,69.5647,69.9744,69.4489,69.529,865480.0
2018-02-07 12:00:00,78.07,78.13,77.46,77.48,541535.0,69.538,69.5914,68.9946,69.0124,541535.0
2018-02-07 13:00:00,77.49,77.64,76.76,77.22,755783.0,69.0213,69.1549,68.3711,68.7808,755783.0
2018-02-07 14:00:00,77.23,77.28,76.78,76.9,1024991.0,68.7898,68.8343,68.3889,68.4958,1024991.0
2018-02-07 15:00:00,76.9,77.39,76.71,76.72,3008128.0,68.4958,68.9323,68.3266,68.3355,3008128.0
2018-02-08 09:30:00,77.19,77.65,77.0,77.42,1025952.0,68.7541,69.1639,68.5849,68.959,1025952.0
2018-02-08 10:00:00,77.43,77.52,76.79,76.81,964487.0,68.9679,69.0481,68.3978,68.4157,964487.0
2018-02-08 11:00:00,76.82,76.82,75.85,76.34,907538.0,68.4246,68.4246,67.5606,67.997,907538.0
2018-02-08 12:00:00,76.36,76.41,75.3,75.53,634260.0,68.0148,68.0594,67.0707,67.2755,634260.0
2018-02-08 13:00:00,75.56,76.33,75.19,76.06,712406.0,67.3023,67.9881,66.9727,67.7476,712406.0
2018-02-08 14:00:00,76.08,76.12,75.04,75.23,649724.0,67.7654,67.8011,66.8391,67.0083,649724.0
2018-02-08 15:00:00,75.23,75.58,74.19,74.22,1673991.0,67.0083,67.3201,66.082,66.1087,1673991.0
2018-02-09 09:30:00,75.06,75.37,74.39,74.48,640910.0,66.8569,67.133,66.2601,66.3403,640910.0
2018-02-09 10:00:00,74.51,75.26,73.86,74.56,765087.0,66.367,67.0351,65.7881,66.4116,765087.0
2018-02-09 11:00:00,74.59,74.91,74.11,74.35,856185.0,66.4383,66.7233,66.0107,66.2245,856185.0
2018-02-09 12:00:00,74.34,74.42,73.69,74.28,908505.0,66.2156,66.2869,65.6366,66.1622,908505.0
2018-02-09 13:00:00,74.32,74.92,73.76,74.48,1167960.0,66.1978,66.7322,65.699,66.3403,1167960.0
2018-02-09 14:00:00,74.48,75.66,74.42,75.11,873842.0,66.3403,67.3913,66.2869,66.9014,873842.0
2018-02-09 15:00:00,75.11,76.82,74.66,76.23,1789714.0,66.9014,68.4246,66.5006,67.899,1789714.0
2018-02-12 09:30:00,76.68,77.1,76.13,76.17,567398.0,68.2999,68.674,67.81,67.8456,567398.0
2018-02-12 10:00:00,76.18,76.27,75.23,75.38,532337.0,67.8545,67.9347,67.0083,67.1419,532337.0
2018-02-12 11:00:00,75.38,76.22,75.2,76.22,406495.0,67.1419,67.8901,66.9816,67.8901,406495.0
2018-02-12 12:00:00,76.23,76.61,75.98,76.25,727921.0,67.899,68.2375,67.6764,67.9169,727921.0
2018-02-12 13:00:00,76.26,76.59,76.06,76.53,517159.0,67.9258,68.2197,67.7476,68.1663,517159.0
2018-02-12 14:00:00,76.53,76.69,76.3,76.47,617917.0,68.1663,68.3088,67.9614,68.1128,617917.0
2018-02-12 15:00:00,76.47,76.89,76.02,76.23,1192187.0,68.1128,68.4869,67.712,67.899,1192187.0
2018-02-13 09:30:00,76.02,76.41,75.75,76.15,451792.0,67.712,68.0594,67.4715,67.8278,451792.0
2018-02-13 10:00:00,76.14,76.56,76.03,76.41,488977.0,67.8189,68.193,67.7209,68.0594,488977.0
2018-02-13 11:00:00,76.4,76.48,76.19,76.26,304607.0,68.0505,68.1217,67.8634,67.9258,304607.0
2018-02-13 12:00:00,76.26,76.47,76.14,76.14,239793.0,67.9258,68.1128,67.8189,67.8189,239793.0
2018-02-13 13:00:00,76.13,76.56,76.07,76.52,313677.0,67.81,68.193,67.7565,68.1573,313677.0
2018-02-13 14:00:00,76.51,76.59,76.36,76.5,385315.0,68.1484,68.2197,68.0148,68.1395,385315.0
2018-02-13 15:00:00,76.51,76.54,76.1,76.21,1000997.0,68.1484,68.1752,67.7832,67.8812,1000997.0
2018-02-14 09:30:00,75.41,76.84,75.34,76.34,799400.0,67.6591,68.9422,67.5963,68.4936,799400.0
2018-02-14 10:00:00,76.34,76.82,76.26,76.56,509617.0,68.4936,68.9242,68.4218,68.6909,509617.0
2018-02-14 11:00:00,76.57,76.61,76.1,76.31,383619.0,68.6999,68.7358,68.2782,68.4666,383619.0
2018-02-14 12:00:00,76.29,76.87,76.29,76.82,228133.0,68.4487,68.9691,68.4487,68.9242,228133.0
2018-02-14 13:00:00,76.79,77.19,76.78,77.0,283040.0,68.8973,69.2562,68.8883,69.0857,283040.0
2018-02-14 14:00:00,77.01,77.09,76.83,76.92,273001.0,69.0947,69.1665,68.9332,69.0139,273001.0
2018-02-14 15:00:00,76.92,77.12,76.75,77.04,880878.0,69.0139,69.1934,68.8614,69.1216,880878.0
2018-02-15 09:30:00,77.75,78.07,77.5,77.85,512815.0,69.7586,70.0457,69.5343,69.8484,512815.0
2018-02-15 10:00:00,77.85,77.86,77.05,77.18,567357.0,69.8484,69.8573,69.1306,69.2472,567357.0
2018-02-15 11:00:00,77.18,77.79,77.03,77.56,362350.0,69.2472,69.7945,69.1126,69.5882,362350.0
2018-02-15 12:00:00,77.58,77.83,77.5,77.83,188206.0,69.6061,69.8304,69.5343,69.8304,188206.0
2018-02-15 13:00:00,77.81,78.07,77.78,78.04,304646.0,69.8125,70.0457,69.7856,70.0188,304646.0
2018-02-15 14:00:00,78.04,78.13,77.89,77.92,423572.0,70.0188,70.0996,69.8842,69.9112,423572.0
2018-02-15 15:00:00,77.92,78.15,77.68,78.02,924125.0,69.9112,70.1175,69.6958,70.0009,924125.0
2018-02-16 09:30:00,77.95,78.88,77.91,78.5,563411.0,69.9381,70.7725,69.9022,70.4315,563411.0
2018-02-16 10:00:00,78.49,79.24,78.49,78.78,557301.0,70.4226,71.0955,70.4226,70.6828,557301.0
2018-02-16 11:00:00,78.79,79.43,78.79,79.28,495515.0,70.6917,71.266,70.6917,71.1314,495515.0
2018-02-16 12:00:00,79.28,79.65,79.25,79.5,480498.0,71.1314,71.4633,71.1045,71.3288,480498.0
2018-02-16 13:00:00,79.52,79.61,79.14,79.15,544653.0,71.3467,71.4275,71.0058,71.0147,544653.0
2018-02-16 14:00:00,79.15,79.29,78.6,79.1,380689.0,71.0147,71.1403,70.5213,70.9699,380689.0
2018-02-16 15:00:00,79.11,79.36,78.93,78.97,701989.0,70.9789,71.2032,70.8174,70.8532,701989.0
2018-02-20 09:30:00,78.18,78.7,77.95,78.05,247909.0,70.1444,70.611,69.9381,70.0278,247909.0
2018-02-20 10:00:00,78.05,78.27,77.68,77.69,356977.0,70.0278,70.2252,69.6958,69.7048,356977.0
2018-02-20 11:00:00,77.68,78.53,77.61,78.35,330804.0,69.6958,70.4585,69.633,70.297,330804.0
2018-02-20 12:00:00,78.36,78.4,77.6,78.14,234957.0,70.3059,70.3418,69.6241,70.1085,234957.0
2018-02-20 13:00:00,78.15,78.15,77.65,77.84,142767.0,70.1175,70.1175,69.6689,69.8394,142767.0
2018-02-20 14:00:00,77.85,77.91,77.45,77.55,275398.0,69.8484,69.9022,69.4895,69.5792,275398.0
2018-02-20 15:00:00,77.56,77.68,77.18,77.54,621761.0,69.5882,69.6958,69.2472,69.5702,621761.0
2018-02-21 09:30:00,77.59,78.31,77.56,78.21,360313.0,69.6151,70.2611,69.5882,70.1714,360313.0
2018-02-21 10:00:00,78.2,78.6,77.98,78.29,612678.0,70.1624,70.5213,69.965,70.2431,612678.0
2018-02-21 11:00:00,78.31,78.55,78.06,78.43,295473.0,70.2611,70.4764,70.0368,70.3687,295473.0
2018-02-21 12:00:00,78.43,78.45,78.22,78.34,223138.0,70.3687,70.3867,70.1803,70.288,223138.0
2018-02-21 13:00:00,78.35,78.5,78.28,78.44,271277.0,70.297,70.4315,70.2342,70.3777,271277.0
2018-02-21 14:00:00,78.44,78.75,78.25,78.36,375313.0,70.3777,70.6559,70.2072,70.3059,375313.0
2018-02-21 15:00:00,78.35,78.35,77.55,77.56,801595.0,70.297,70.297,69.5792,69.5882,801595.0
2018-02-22 09:30:00,77.19,77.59,76.52,77.52,1245215.0,69.2562,69.6151,68.6551,69.5523,1245215.0
2018-02-22 10:00:00,77.53,78.09,76.97,77.6,1460313.0,69.5612,70.0637,69.0588,69.6241,1460313.0
2018-02-22 11:00:00,77.59,77.84,77.4,77.58,1007699.0,69.6151,69.8394,69.4446,69.6061,1007699.0
2018-02-22 12:00:00,77.6,77.65,77.33,77.45,555888.0,69.6241,69.6689,69.3818,69.4895,555888.0
2018-02-22 13:00:00,77.46,77.58,77.14,77.18,525822.0,69.4984,69.6061,69.2113,69.2472,525822.0
2018-02-22 14:00:00,77.19,77.57,76.99,77.01,578381.0,69.2562,69.5971,69.0767,69.0947,578381.0
2018-02-22 15:00:00,77.0,77.32,76.89,77.19,1100847.0,69.0857,69.3728,68.987,69.2562,1100847.0
2018-02-23 09:30:00,77.73,78.35,77.64,78.2,362962.0,69.7407,70.297,69.6599,70.1624,362962.0
2018-02-23 10:00:00,78.21,78.45,78.1,78.43,429842.0,70.1714,70.3867,70.0727,70.3687,429842.0
2018-02-23 11:00:00,78.42,78.83,78.13,78.53,805575.0,70.3598,70.7276,70.0996,70.4585,805575.0
2018-02-23 12:00:00,78.53,78.75,78.34,78.49,379688.0,70.4585,70.6559,70.288,70.4226,379688.0
2018-02-23 13:00:00,78.47,78.56,78.3,78.43,448268.0,70.4046,70.4854,70.2521,70.3687,448268.0
2018-02-23 14:00:00,78.44,78.66,78.24,78.53,547928.0,70.3777,70.5751,70.1983,70.4585,547928.0
2018-02-23 15:00:00,78.54,78.86,78.5,78.76,874947.0,70.4674,70.7545,70.4315,70.6648,874947.0
2018-02-26 09:30:00,78.99,79.9,78.96,79.88,332936.0,70.8712,71.6877,70.8443,71.6697,332936.0
2018-02-26 10:00:00,79.88,79.92,79.33,79.35,560255.0,71.6697,71.7056,71.1762,71.1942,560255.0
2018-02-26 11:00:00,79.36,79.79,79.28,79.62,521891.0,71.2032,71.589,71.1314,71.4364,521891.0
2018-02-26 12:00:00,79.63,80.0,79.57,79.91,347351.0,71.4454,71.7774,71.3916,71.6966,347351.0
2018-02-26 13:00:00,79.92,80.16,79.84,80.05,360270.0,71.7056,71.9209,71.6338,71.8222,360270.0
2018-02-26 14:00:00,80.05,80.26,79.94,80.06,469320.0,71.8222,72.0107,71.7235,71.8312,469320.0
2018-02-26 15:00:00,80.06,80.47,79.98,80.17,1751561.0,71.8312,72.1991,71.7594,71.9299,1751561.0
2018-02-27 09:30:00,80.15,80.21,79.71,79.74,713907.0,71.912,71.9658,71.5172,71.5441,713907.0
2018-02-27 10:00:00,79.74,80.07,79.5,79.56,766720.0,71.5441,71.8402,71.3288,71.3826,766720.0
2018-02-27 11:00:00,79.56,79.86,79.43,79.5,490688.0,71.3826,71.6518,71.266,71.3288,490688.0
2018-02-27 12:00:00,79.49,79.58,79.17,79.5,309885.0,71.3198,71.4005,71.0327,71.3288,309885.0
2018-02-27 13:00:00,79.5,79.57,79.13,79.17,259246.0,71.3288,71.3916,70.9968,71.0327,259246.0
2018-02-27 14:00:00,79.18,79.28,78.88,79.05,453667.0,71.0417,71.1314,70.7725,70.925,453667.0
2018-02-27 15:00:00,79.06,79.09,78.69,78.7,902894.0,70.934,70.9609,70.602,70.611,902894.0
2018-02-28 09:30:00,78.78,79.04,78.42,78.82,559493.0,70.6828,70.916,70.3598,70.7187,559493.0
2018-02-28 10:00:00,78.87,79.18,78.56,78.71,685308.0,70.7635,71.0417,70.4854,70.62,685308.0
2018-02-28 11:00:00,78.7,78.81,77.98,78.03,439021.0,70.611,70.7097,69.965,70.0099,439021.0
2018-02-28 12:00:00,78.04,78.14,77.63,77.91,626934.0,70.0188,70.1085,69.651,69.9022,626934.0
2018-02-28 13:00:00,77.9,78.05,77.75,77.94,392654.0,69.8932,70.0278,69.7586,69.9291,392654.0
2018-02-28 14:00:00,77.95,78.16,77.52,77.61,614946.0,69.9381,70.1265,69.5523,69.633,614946.0
2018-02-28 15:00:00,77.61,77.71,77.01,77.02,1289432.0,69.633,69.7227,69.0947,69.1037,1289432.0
2018-03-01 09:30:00,77.06,77.37,76.8,77.1,458426.0,69.1396,69.4177,68.9063,69.1754,458426.0
2018-03-01 10:00:00,77.09,77.33,76.84,76.87,1096848.0,69.1665,69.3818,68.9422,68.9691,1096848.0
2018-03-01 11:00:00,76.86,77.09,76.51,76.92,484938.0,68.9601,69.1665,68.6461,69.0139,484938.0
2018-03-01 12:00:00,76.95,76.97,76.49,76.75,387768.0,69.0409,69.0588,68.6281,68.8614,387768.0
2018-03-01 13:00:00,76.72,76.72,76.1,76.1,328398.0,68.8345,68.8345,68.2782,68.2782,328398.0
2018-03-01 14:00:00,76.08,76.35,75.53,76.3,733213.0,68.2603,68.5025,67.7668,68.4577,733213.0
2018-03-01 15:00:00,76.29,76.85,76.16,76.5,1270967.0,68.4487,68.9511,68.3321,68.6371,1270967.0
2018-03-02 09:30:00,76.38,77.08,76.32,76.94,273113.0,68.5294,69.1575,68.4756,69.0319,273113.0
2018-03-02 10:00:00,76.91,77.44,76.52,76.98,334965.0,69.005,69.4805,68.6551,69.0678,334965.0
2018-03-02 11:00:00,76.95,77.5,76.73,77.49,263822.0,69.0409,69.5343,68.8435,69.5254,263822.0
2018-03-02 12:00:00,77.49,77.6,77.01,77.24,286715.0,69.5254,69.6241,69.0947,69.3011,286715.0
2018-03-02 13:00:00,77.22,77.31,76.78,76.84,258559.0,69.2831,69.3639,68.8883,68.9422,258559.0
2018-03-02 14:00:00,76.85,76.96,76.6,76.79,292935.0,68.9511,69.0498,68.7268,68.8973,292935.0
2018-03-02 15:00:00,76.79,77.39,76.64,77.21,600392.0,68.8973,69.4356,68.7627,69.2741,600392.0
2018-03-05 09:30:00,76.9,77.15,76.71,77.08,389684.0,68.996,69.2203,68.8255,69.1575,389684.0
2018-03-05 10:00:00,77.08,77.26,76.76,77.25,319915.0,69.1575,69.319,68.8704,69.31,319915.0
2018-03-05 11:00:00,77.23,77.83,77.2,77.5,431478.0,69.2921,69.8304,69.2652,69.5343,431478.0
2018-03-05 12:00:00,77.5,77.78,77.44,77.64,255481.0,69.5343,69.7856,69.4805,69.6599,255481.0
2018-03-05 13:00:00,77.65,77.81,77.6,77.77,202446.0,69.6689,69.8125,69.6241,69.7766,202446.0
2018-03-05 14:00:00,77.79,77.9,77.55,77.86,309607.0,69.7945,69.8932,69.5792,69.8573,309607.0
2018-03-05 15:00:00,77.86,78.08,77.69,77.71,683379.0,69.8573,70.0547,69.7048,69.7227,683379.0
2018-03-06 09:30:00,77.86,77.86,77.38,77.6,175236.0,69.8573,69.8573,69.4267,69.6241,175236.0
2018-03-06 10:00:00,77.61,78.0,77.3,77.38,269410.0,69.633,69.9829,69.3549,69.4267,269410.0
2018-03-06 11:00:00,77.36,77.71,77.27,77.35,214358.0,69.4087,69.7227,69.328,69.3997,214358.0
2018-03-06 12:00:00,77.37,77.51,77.18,77.48,170172.0,69.4177,69.5433,69.2472,69.5164,170172.0
2018-03-06 13:00:00,77.49,77.53,77.01,77.02,229893.0,69.5254,69.5612,69.0947,69.1037,229893.0
2018-03-06 14:00:00,77.01,77.2,76.89,77.12,230227.0,69.0947,69.2652,68.987,69.1934,230227.0
2018-03-06 15:00:00,77.11,77.25,76.88,77.2,726430.0,69.1844,69.31,68.9781,69.2652,726430.0
2018-03-07 09:30:00,76.58,77.04,76.54,76.9,184044.0,68.7089,69.1216,68.673,68.996,184044.0
2018-03-07 10:00:00,76.86,77.34,76.81,77.23,181063.0,68.9601,69.3908,68.9153,69.2921,181063.0
2018-03-07 11:00:00,77.22,77.26,76.95,76.95,158485.0,69.2831,69.319,69.0409,69.0409,158485.0
2018-03-07 12:00:00,76.94,77.09,76.74,77.02,135393.0,69.0319,69.1665,68.8524,69.1037,135393.0
2018-03-07 13:00:00,77.05,77.18,76.8,77.09,121192.0,69.1306,69.2472,68.9063,69.1665,121192.0
2018-03-07 14:00:00,77.08,77.27,77.01,77.15,142383.0,69.1575,69.328,69.0947,69.2203,142383.0
2018-03-07 15:00:00,77.13,77.61,77.13,77.48,432896.0,69.2024,69.633,69.2024,69.5164,432896.0
2018-03-08 09:30:00,77.65,78.08,77.47,78.0,222935.0,69.6689,70.0547,69.5074,69.9829,222935.0
2018-03-08 10:00:00,77.97,78.49,77.97,78.43,247251.0,69.956,70.4226,69.956,70.3687,247251.0
2018-03-08 11:00:00,78.43,78.69,78.33,78.68,263387.0,70.3687,70.602,70.279,70.593,263387.0
2018-03-08 12:00:00,78.66,78.71,78.34,78.45,263376.0,70.5751,70.62,70.288,70.3867,263376.0
2018-03-08 13:00:00,78.46,78.84,78.42,78.65,230034.0,70.3957,70.7366,70.3598,70.5661,230034.0
2018-03-08 14:00:00,78.66,78.87,78.52,78.87,307235.0,70.5751,70.7635,70.4495,70.7635,307235.0
2018-03-08 15:00:00,78.87,79.02,78.5,78.89,900232.0,70.7635,70.8981,70.4315,70.7815,900232.0
2018-03-09 09:30:00,79.28,79.44,78.9,79.2,326312.0,71.1314,71.2749,70.7904,71.0596,326312.0
2018-03-09 10:00:00,79.24,79.37,78.88,79.29,476197.0,71.0955,71.2121,70.7725,71.1403,476197.0
2018-03-09 11:00:00,79.29,79.37,78.98,79.07,256774.0,71.1403,71.2121,70.8622,70.943,256774.0
2018-03-09 12:00:00,79.08,79.55,79.08,79.48,332763.0,70.9519,71.3736,70.9519,71.3108,332763.0
2018-03-09 13:00:00,79.48,79.72,79.46,79.63,297628.0,71.3108,71.5262,71.2929,71.4454,297628.0
2018-03-09 14:00:00,79.65,79.96,79.51,79.64,539428.0,71.4633,71.7415,71.3377,71.4544,539428.0
2018-03-09 15:00:00,79.66,79.78,79.49,79.62,775660.0,71.4723,71.58,71.3198,71.4364,775660.0
2018-03-12 09:30:00,79.83,79.97,79.18,79.23,254751.0,71.6248,71.7505,71.0417,71.0865,254751.0
2018-03-12 10:00:00,79.24,79.47,78.87,79.06,435882.0,71.0955,71.3018,70.7635,70.934,435882.0
2018-03-12 11:00:00,79.06,79.14,78.87,78.89,299308.0,70.934,71.0058,70.7635,70.7815,299308.0
2018-03-12 12:00:00,78.89,79.08,78.81,78.91,302996.0,70.7815,70.9519,70.7097,70.7994,302996.0
2018-03-12 13:00:00,78.91,78.99,78.68,78.87,266040.0,70.7994,70.8712,70.593,70.7635,266040.0
2018-03-12 14:00:00,78.87,79.02,78.61,78.69,343867.0,70.7635,70.8981,70.5302,70.602,343867.0
2018-03-12 15:00:00,78.69,79.41,78.64,79.07,952024.0,70.602,71.248,70.5572,70.943,952024.0
2018-03-13 09:30:00,79.08,79.71,78.77,79.43,326937.0,70.9519,71.5172,70.6738,71.266,326937.0
2018-03-13 10:00:00,79.43,79.87,79.29,79.79,599177.0,71.266,71.6607,71.1403,71.589,599177.0
2018-03-13 11:00:00,79.8,79.81,79.5,79.5,618389.0,71.5979,71.6069,71.3288,71.3288,618389.0
2018-03-13 12:00:00,79.52,79.61,79.28,79.32,439325.0,71.3467,71.4275,71.1314,71.1673,439325.0
2018-03-13 13:00:00,79.33,79.48,79.03,79.05,354795.0,71.1762,71.3108,70.9071,70.925,354795.0
2018-03-13 14:00:00,79.05,79.16,78.83,79.03,474149.0,70.925,71.0237,70.7276,70.9071,474149.0
2018-03-13 15:00:00,79.04,79.27,78.84,79.14,1060925.0,70.916,71.1224,70.7366,71.0058,1060925.0
2018-03-14 09:30:00,79.39,79.56,79.21,79.32,186016.0,71.2301,71.3826,71.0686,71.1673,186016.0
2018-03-14 10:00:00,79.33,79.47,78.97,78.98,275691.0,71.1762,71.3018,70.8532,70.8622,275691.0
2018-03-14 11:00:00,78.99,79.04,78.63,78.7,378731.0,70.8712,70.916,70.5482,70.611,378731.0
2018-03-14 12:00:00,78.72,78.84,78.17,78.23,398210.0,70.6289,70.7366,70.1355,70.1893,398210.0
2018-03-14 13:00:00,78.21,78.58,78.02,78.51,196232.0,70.1714,70.5033,70.0009,70.4405,196232.0
2018-03-14 14:00:00,78.51,78.75,78.41,78.67,269763.0,70.4405,70.6559,70.3508,70.5841,269763.0
2018-03-14 15:00:00,78.69,78.69,78.3,78.49,685120.0,70.602,70.602,70.2521,70.4226,685120.0
2018-03-15 09:30:00,78.58,79.72,78.46,79.55,340987.0,70.5033,71.5262,70.3957,71.3736,340987.0
2018-03-15 10:00:00,79.55,79.73,79.35,79.46,442032.0,71.3736,71.5351,71.1942,71.2929,442032.0
2018-03-15 11:00:00,79.47,79.86,79.42,79.53,358011.0,71.3018,71.6518,71.257,71.3557,358011.0
2018-03-15 12:00:00,79.54,79.64,79.1,79.12,236494.0,71.3647,71.4544,70.9699,70.9878,236494.0
2018-03-15 13:00:00,79.13,79.2,78.77,78.81,206621.0,70.9968,71.0596,70.6738,70.7097,206621.0
2018-03-15 14:00:00,78.83,79.03,78.79,78.95,244282.0,70.7276,70.9071,70.6917,70.8353,244282.0
2018-03-15 15:00:00,78.94,79.04,78.67,78.75,711093.0,70.8263,70.916,70.5841,70.6559,711093.0
2018-03-16 09:30:00,79.2,79.89,79.12,79.76,747507.0,71.0596,71.6787,70.9878,71.562,747507.0
2018-03-16 10:00:00,79.79,80.0,79.55,79.99,375613.0,71.589,71.7774,71.3736,71.7684,375613.0
2018-03-16 11:00:00,79.98,80.29,79.94,80.03,324264.0,71.7594,72.0376,71.7235,71.8043,324264.0
2018-03-16 12:00:00,80.03,80.04,79.87,79.99,197388.0,71.8043,71.8133,71.6607,71.7684,197388.0
2018-03-16 13:00:00,79.99,80.17,79.93,80.14,308151.0,71.7684,71.9299,71.7146,71.903,308151.0
2018-03-16 14:00:00,80.14,80.38,79.96,80.14,400208.0,71.903,72.1183,71.7415,71.903,400208.0
2018-03-16 15:00:00,80.14,80.48,80.07,80.28,1348051.0,71.903,72.208,71.8402,72.0286,1348051.0
2018-03-19 09:30:00,80.12,80.2,79.04,79.23,406882.0,71.885,71.9568,70.916,71.0865,406882.0
2018-03-19 10:00:00,79.22,79.34,78.99,79.16,481622.0,71.0775,71.1852,70.8712,71.0237,481622.0
2018-03-19 11:00:00,79.15,79.48,79.1,79.16,426957.0,71.0147,71.3108,70.9699,71.0237,426957.0
2018-03-19 12:00:00,79.19,79.21,78.6,78.81,363116.0,71.0506,71.0686,70.5213,70.7097,363116.0
2018-03-19 13:00:00,78.82,78.84,78.34,78.7,416963.0,70.7187,70.7366,70.288,70.611,416963.0
2018-03-19 14:00:00,78.69,78.73,78.16,78.43,438554.0,70.602,70.6379,70.1265,70.3687,438554.0
2018-03-19 15:00:00,78.43,78.82,78.21,78.7,990150.0,70.3687,70.7187,70.1714,70.611,990150.0
2018-03-20 09:30:00,79.04,79.2,78.47,78.47,221645.0,70.916,71.0596,70.4046,70.4046,221645.0
2018-03-20 10:00:00,78.47,78.75,78.27,78.34,347336.0,70.4046,70.6559,70.2252,70.288,347336.0
2018-03-20 11:00:00,78.34,78.38,77.95,78.06,271900.0,70.288,70.3239,69.9381,70.0368,271900.0
2018-03-20 12:00:00,78.05,78.25,77.93,78.07,218984.0,70.0278,70.2072,69.9201,70.0457,218984.0
2018-03-20 13:00:00,78.07,78.16,77.85,78.0,221498.0,70.0457,70.1265,69.8484,69.9829,221498.0
2018-03-20 14:00:00,78.01,78.6,77.96,78.59,289214.0,69.9919,70.5213,69.9471,70.5123,289214.0
2018-03-20 15:00:00,78.6,78.63,78.33,78.38,647800.0,70.5213,70.5482,70.279,70.3239,647800.0
2018-03-21 09:30:00,78.46,78.78,78.37,78.57,148387.0,70.3957,70.6828,70.3149,70.4944,148387.0
2018-03-21 10:00:00,78.54,78.58,78.15,78.3,167808.0,70.4674,70.5033,70.1175,70.2521,167808.0
2018-03-21 11:00:00,78.31,78.71,78.11,78.64,191842.0,70.2611,70.62,70.0816,70.5572,191842.0
2018-03-21 12:00:00,78.63,78.7,78.52,78.6,119811.0,70.5482,70.611,70.4495,70.5213,119811.0
2018-03-21 13:00:00,78.6,78.62,78.25,78.46,126210.0,70.5213,70.5392,70.2072,70.3957,126210.0
2018-03-21 14:00:00,78.48,79.0,78.03,78.33,346290.0,70.4136,70.8802,70.0099,70.279,346290.0
2018-03-21 15:00:00,78.32,78.73,78.18,78.21,730280.0,70.27,70.6379,70.1444,70.1714,730280.0
2018-03-22 09:30:00,77.56,77.71,77.12,77.41,213123.0,69.5882,69.7227,69.1934,69.4536,213123.0
2018-03-22 10:00:00,77.41,77.9,77.27,77.54,322631.0,69.4536,69.8932,69.328,69.5702,322631.0
2018-03-22 11:00:00,77.55,77.62,77.23,77.33,240117.0,69.5792,69.642,69.2921,69.3818,240117.0
2018-03-22 12:00:00,77.32,78.0,77.22,77.71,269414.0,69.3728,69.9829,69.2831,69.7227,269414.0
2018-03-22 13:00:00,77.71,78.01,77.45,77.84,174546.0,69.7227,69.9919,69.4895,69.8394,174546.0
2018-03-22 14:00:00,77.83,77.87,77.22,77.25,288151.0,69.8304,69.8663,69.2831,69.31,288151.0
2018-03-22 15:00:00,77.25,77.42,76.41,76.55,1034991.0,69.31,69.4626,68.5564,68.682,1034991.0
2018-03-23 09:30:00,76.77,76.83,76.27,76.34,171366.0,68.8794,68.9332,68.4308,68.4936,171366.0
2018-03-23 10:00:00,76.38,76.7,76.34,76.53,166306.0,68.5294,68.8166,68.4936,68.664,166306.0
2018-03-23 11:00:00,76.53,76.59,76.08,76.08,213971.0,68.664,68.7179,68.2603,68.2603,213971.0
2018-03-23 12:00:00,76.13,76.48,76.03,76.16,189642.0,68.3051,68.6192,68.2154,68.3321,189642.0
2018-03-23 13:00:00,76.13,76.43,76.08,76.37,231419.0,68.3051,68.5743,68.2603,68.5205,231419.0
2018-03-23 14:00:00,76.38,76.47,75.46,75.5,318473.0,68.5294,68.6102,67.704,67.7399,318473.0
2018-03-23 15:00:00,75.53,75.58,74.51,74.74,1150238.0,67.7668,67.8117,66.8517,67.058,1150238.0
2018-03-26 09:30:00,75.61,75.87,75.28,75.63,270887.0,67.8386,68.0719,67.5425,67.8565,270887.0
2018-03-26 10:00:00,75.63,75.72,75.01,75.05,317174.0,67.8565,67.9373,67.3003,67.3361,317174.0
2018-03-26 11:00:00,75.07,75.18,74.65,74.97,336033.0,67.3541,67.4528,66.9773,67.2644,336033.0
2018-03-26 12:00:00,74.97,75.25,74.72,75.02,217446.0,67.2644,67.5156,67.0401,67.3092,217446.0
2018-03-26 13:00:00,75.01,75.47,75.01,75.35,217651.0,67.3003,67.713,67.3003,67.6053,217651.0
2018-03-26 14:00:00,75.36,75.93,75.34,75.78,240590.0,67.6143,68.1257,67.5963,67.9911,240590.0
2018-03-26 15:00:00,75.77,76.23,75.74,76.16,624811.0,67.9821,68.3949,67.9552,68.3321,624811.0
2018-03-27 09:30:00,76.09,76.12,75.48,75.73,243495.0,68.2693,68.2962,67.722,67.9463,243495.0
2018-03-27 10:00:00,75.72,75.87,75.31,75.65,306767.0,67.9373,68.0719,67.5694,67.8745,306767.0
2018-03-27 11:00:00,75.65,76.02,75.51,76.01,255838.0,67.8745,68.2064,67.7489,68.1975,255838.0
2018-03-27 12:00:00,76.02,76.45,76.01,76.39,324454.0,68.2064,68.5923,68.1975,68.5384,324454.0
2018-03-27 13:00:00,76.38,76.6,75.98,76.2,184354.0,68.5294,68.7268,68.1706,68.3679,184354.0
2018-03-27 14:00:00,76.19,76.33,75.87,75.97,545430.0,68.359,68.4846,68.0719,68.1616,545430.0
2018-03-27 15:00:00,75.97,76.01,75.13,75.65,1017120.0,68.1616,68.1975,67.4079,67.8745,1017120.0
2018-03-28 09:30:00,76.06,77.08,76.04,77.05,459791.0,68.2423,69.1575,68.2244,69.1306,459791.0
2018-03-28 10:00:00,77.06,77.16,76.82,77.1,547401.0,69.1396,69.2293,68.9242,69.1754,547401.0
2018-03-28 11:00:00,77.12,77.42,76.84,77.18,484480.0,69.1934,69.4626,68.9422,69.2472,484480.0
2018-03-28 12:00:00,77.19,77.66,77.04,77.07,324845.0,69.2562,69.6779,69.1216,69.1485,324845.0
2018-03-28 13:00:00,77.06,77.55,76.95,77.5,273118.0,69.1396,69.5792,69.0409,69.5343,273118.0
2018-03-28 14:00:00,77.51,77.61,77.18,77.31,380287.0,69.5433,69.633,69.2472,69.3639,380287.0
2018-03-28 15:00:00,77.3,77.46,76.95,77.02,970386.0,69.3549,69.4984,69.0409,69.1037,970386.0
2018-03-29 09:30:00,77.46,77.53,76.82,77.04,151280.0,69.4984,69.5612,68.9242,69.1216,151280.0
2018-03-29 10:00:00,77.01,77.12,76.61,77.12,211347.0,69.0947,69.1934,68.7358,69.1934,211347.0
2018-03-29 11:00:00,77.12,77.47,77.04,77.4,201912.0,69.1934,69.5074,69.1216,69.4446,201912.0
2018-03-29 12:00:00,77.41,77.41,77.17,77.31,130609.0,69.4536,69.4536,69.2382,69.3639,130609.0
2018-03-29 13:00:00,77.28,77.42,77.23,77.29,120160.0,69.3369,69.4626,69.2921,69.3459,120160.0
2018-03-29 14:00:00,77.29,77.63,77.21,77.5,229754.0,69.3459,69.651,69.2741,69.5343,229754.0
2018-03-29 15:00:00,77.51,77.8,77.34,77.38,1032672.0,69.5433,69.8035,69.3908,69.4267,1032672.0
2018-04-02 09:30:00,76.88,77.31,76.88,77.12,323090.0,68.9781,69.3639,68.9781,69.1934,323090.0
2018-04-02 10:00:00,77.15,77.21,76.8,76.8,727016.0,69.2203,69.2741,68.9063,68.9063,727016.0
2018-04-02 11:00:00,76.79,76.87,76.26,76.38,746973.0,68.8973,68.9691,68.4218,68.5294,746973.0
2018-04-02 12:00:00,76.38,76.45,76.03,76.3,754727.0,68.5294,68.5923,68.2154,68.4577,754727.0
2018-04-02 13:00:00,76.31,76.43,75.76,75.82,816560.0,68.4666,68.5743,67.9732,68.027,816560.0
2018-04-02 14:00:00,75.81,75.96,75.66,75.75,534104.0,68.018,68.1526,67.8835,67.9642,534104.0
2018-04-02 15:00:00,75.76,76.03,75.4,75.78,1173229.0,67.9732,68.2154,67.6502,67.9911,1173229.0
2018-04-03 09:30:00,76.25,76.85,75.86,76.72,267130.0,68.4128,68.9511,68.0629,68.8345,267130.0
2018-04-03 10:00:00,76.73,76.92,76.34,76.65,390459.0,68.8435,69.0139,68.4936,68.7717,390459.0
2018-04-03 11:00:00,76.65,76.81,76.21,76.29,361419.0,68.7717,68.9153,68.3769,68.4487,361419.0
2018-04-03 12:00:00,76.3,76.65,76.28,76.52,263571.0,68.4577,68.7717,68.4397,68.6551,263571.0
2018-04-03 13:00:00,76.53,76.93,76.42,76.86,237545.0,68.664,69.0229,68.5653,68.9601,237545.0
2018-04-03 14:00:00,76.87,76.91,76.44,76.84,253218.0,68.9691,69.005,68.5833,68.9422,253218.0
2018-04-03 15:00:00,76.83,77.6,76.8,77.53,703710.0,68.9332,69.6241,68.9063,69.5612,703710.0
2018-04-04 09:30:00,76.82,77.27,76.71,77.25,212900.0,68.9242,69.328,68.8255,69.31,212900.0
2018-04-04 10:00:00,77.24,77.53,77.01,77.49,407954.0,69.3011,69.5612,69.0947,69.5254,407954.0
2018-04-04 11:00:00,77.5,77.65,77.31,77.46,287795.0,69.5343,69.6689,69.3639,69.4984,287795.0
2018-04-04 12:00:00,77.46,78.0,77.4,77.94,198195.0,69.4984,69.9829,69.4446,69.9291,198195.0
2018-04-04 13:00:00,77.93,77.96,77.61,77.86,131640.0,69.9201,69.9471,69.633,69.8573,131640.0
2018-04-04 14:00:00,77.87,78.45,77.83,78.42,261431.0,69.8663,70.3867,69.8304,70.3598,261431.0
2018-04-04 15:00:00,78.42,78.82,78.37,78.6,578885.0,70.3598,70.7187,70.3149,70.5213,578885.0
2018-04-05 09:30:00,78.52,78.73,78.09,78.59,169181.0,70.4495,70.6379,70.0637,70.5123,169181.0
2018-04-05 10:00:00,78.57,78.7,78.38,78.38,232550.0,70.4944,70.611,70.3239,70.3239,232550.0
2018-04-05 11:00:00,78.4,78.85,78.34,78.82,254281.0,70.3418,70.7456,70.288,70.7187,254281.0
2018-04-05 12:00:00,78.81,78.85,78.43,78.56,143058.0,70.7097,70.7456,70.3687,70.4854,143058.0
2018-04-05 13:00:00,78.57,78.65,78.29,78.49,153217.0,70.4944,70.5661,70.2431,70.4226,153217.0
2018-04-05 14:00:00,78.5,78.79,78.37,78.76,210257.0,70.4315,70.6917,70.3149,70.6648,210257.0
2018-04-05 15:00:00,78.78,78.83,78.57,78.61,471421.0,70.6828,70.7276,70.4944,70.5302,471421.0
2018-04-06 09:30:00,78.18,78.25,77.88,78.03,134388.0,70.1444,70.2072,69.8753,70.0099,134388.0
2018-04-06 10:00:00,78.07,78.18,77.46,77.63,353065.0,70.0457,70.1444,69.4984,69.651,353065.0
2018-04-06 11:00:00,77.63,77.74,77.44,77.55,318557.0,69.651,69.7497,69.4805,69.5792,318557.0
2018-04-06 12:00:00,77.54,77.79,77.19,77.78,215573.0,69.5702,69.7945,69.2562,69.7856,215573.0
2018-04-06 13:00:00,77.78,77.78,77.08,77.11,367055.0,69.7856,69.7856,69.1575,69.1844,367055.0
2018-04-06 14:00:00,77.09,77.19,76.34,76.41,589826.0,69.1665,69.2562,68.4936,68.5564,589826.0
2018-04-06 15:00:00,76.42,77.09,76.3,76.83,1073961.0,68.5653,69.1665,68.4577,68.9332,1073961.0
2018-04-09 09:30:00,77.27,77.34,76.33,76.74,506493.0,69.328,69.3908,68.4846,68.8524,506493.0
2018-04-09 10:00:00,76.72,77.0,76.39,76.92,321589.0,68.8345,69.0857,68.5384,69.0139,321589.0
2018-04-09 11:00:00,76.94,77.7,76.86,77.58,313451.0,69.0319,69.7138,68.9601,69.6061,313451.0
2018-04-09 12:00:00,77.58,78.05,77.57,78.03,254324.0,69.6061,70.0278,69.5971,70.0099,254324.0
2018-04-09 13:00:00,78.04,78.35,78.04,78.32,250032.0,70.0188,70.297,70.0188,70.27,250032.0
2018-04-09 14:00:00,78.32,78.32,77.88,78.07,243508.0,70.27,70.27,69.8753,70.0457,243508.0
2018-04-09 15:00:00,78.07,78.15,77.24,77.36,711873.0,70.0457,70.1175,69.3011,69.4087,711873.0
2018-04-10 09:30:00,78.09,78.79,78.07,78.57,265784.0,70.0637,70.6917,70.0457,70.4944,265784.0
2018-04-10 10:00:00,78.58,79.68,78.49,79.5,758618.0,70.5033,71.4903,70.4226,71.3288,758618.0
2018-04-10 11:00:00,79.5,79.67,78.83,79.33,456478.0,71.3288,71.4813,70.7276,71.1762,456478.0
2018-04-10 12:00:00,79.33,79.4,78.75,79.12,276419.0,71.1762,71.239,70.6559,70.9878,276419.0
2018-04-10 13:00:00,79.11,79.36,78.84,79.15,198670.0,70.9789,71.2032,70.7366,71.0147,198670.0
2018-04-10 14:00:00,79.16,79.34,78.88,79.32,510561.0,71.0237,71.1852,70.7725,71.1673,510561.0
2018-04-10 15:00:00,79.33,79.48,79.1,79.21,581120.0,71.1762,71.3108,70.9699,71.0686,581120.0
2018-04-11 09:30:00,78.35,78.54,78.12,78.39,204859.0,70.297,70.4674,70.0906,70.3329,204859.0
2018-04-11 10:00:00,78.39,78.77,78.34,78.34,347918.0,70.3329,70.6738,70.288,70.288,347918.0
2018-04-11 11:00:00,78.35,78.84,78.25,78.74,211313.0,70.297,70.7366,70.2072,70.6469,211313.0
2018-04-11 12:00:00,78.73,78.9,78.57,78.73,162194.0,70.6379,70.7904,70.4944,70.6379,162194.0
2018-04-11 13:00:00,78.73,78.86,78.66,78.7,186248.0,70.6379,70.7545,70.5751,70.611,186248.0
2018-04-11 14:00:00,78.72,78.86,78.53,78.8,210688.0,70.6289,70.7545,70.4585,70.7007,210688.0
2018-04-11 15:00:00,78.81,78.89,78.53,78.72,655432.0,70.7097,70.7815,70.4585,70.6289,655432.0
2018-04-12 09:30:00,79.19,79.38,78.81,79.21,158063.0,71.0506,71.2211,70.7097,71.0686,158063.0
2018-04-12 10:00:00,79.21,79.37,79.06,79.16,130723.0,71.0686,71.2121,70.934,71.0237,130723.0
2018-04-12 11:00:00,79.14,79.29,78.91,79.11,228155.0,71.0058,71.1403,70.7994,70.9789,228155.0
2018-04-12 12:00:00,79.11,79.44,79.06,79.41,121471.0,70.9789,71.2749,70.934,71.248,121471.0
2018-04-12 13:00:00,79.43,79.5,79.11,79.32,142824.0,71.266,71.3288,70.9789,71.1673,142824.0
2018-04-12 14:00:00,79.3,79.56,79.3,79.54,150790.0,71.1493,71.3826,71.1493,71.3647,150790.0
2018-04-12 15:00:00,79.54,79.68,79.26,79.32,754375.0,71.3647,71.4903,71.1134,71.1673,754375.0
2018-04-13 09:30:00,79.88,80.45,79.78,80.43,327972.0,71.6697,72.1811,71.58,72.1632,327972.0
2018-04-13 10:00:00,80.42,80.43,79.57,79.58,332630.0,72.1542,72.1632,71.3916,71.4005,332630.0
2018-04-13 11:00:00,79.58,79.64,79.38,79.6,252503.0,71.4005,71.4544,71.2211,71.4185,252503.0
2018-04-13 12:00:00,79.59,79.78,79.46,79.57,250973.0,71.4095,71.58,71.2929,71.3916,250973.0
2018-04-13 13:00:00,79.56,79.92,79.55,79.84,150182.0,71.3826,71.7056,71.3736,71.6338,150182.0
2018-04-13 14:00:00,79.84,79.92,79.55,79.58,205599.0,71.6338,71.7056,71.3736,71.4005,205599.0
2018-04-13 15:00:00,79.58,79.83,79.24,79.74,507385.0,71.4005,71.6248,71.0955,71.5441,507385.0
2018-04-16 09:30:00,80.46,80.55,79.67,80.25,327491.0,72.1901,72.2708,71.4813,72.0017,327491.0
2018-04-16 10:00:00,80.24,80.69,80.12,80.61,477552.0,71.9927,72.3965,71.885,72.3247,477552.0
2018-04-16 11:00:00,80.62,80.75,80.37,80.46,239855.0,72.3336,72.4503,72.1093,72.1901,239855.0
2018-04-16 12:00:00,80.48,80.54,80.14,80.24,183479.0,72.208,72.2619,71.903,71.9927,183479.0
2018-04-16 13:00:00,80.27,80.46,80.1,80.16,215661.0,72.0196,72.1901,71.8671,71.9209,215661.0
2018-04-16 14:00:00,80.17,80.24,80.04,80.19,244855.0,71.9299,71.9927,71.8133,71.9478,244855.0
2018-04-16 15:00:00,80.19,80.22,79.97,80.11,439864.0,71.9478,71.9748,71.7505,71.8761,439864.0
2018-04-17 09:30:00,80.57,80.64,79.87,79.9,160158.0,72.2888,72.3516,71.6607,71.6877,160158.0
2018-04-17 10:00:00,79.92,80.0,79.72,79.91,232254.0,71.7056,71.7774,71.5262,71.6966,232254.0
2018-04-17 11:00:00,79.92,80.11,79.75,79.81,297820.0,71.7056,71.8761,71.5531,71.6069,297820.0
2018-04-17 12:00:00,79.81,79.98,79.78,79.95,210797.0,71.6069,71.7594,71.58,71.7325,210797.0
2018-04-17 13:00:00,79.95,79.96,79.75,79.86,221559.0,71.7325,71.7415,71.5531,71.6518,221559.0
2018-04-17 14:00:00,79.86,79.94,79.49,79.75,600883.0,71.6518,71.7235,71.3198,71.5531,600883.0
2018-04-17 15:00:00,79.73,80.03,79.72,79.89,500433.0,71.5351,71.8043,71.5262,71.6787,500433.0
2018-04-18 09:30:00,79.96,80.04,79.71,79.74,188473.0,71.7415,71.8133,71.5172,71.5441,188473.0
2018-04-18 10:00:00,79.75,80.02,79.59,79.91,379089.0,71.5531,71.7953,71.4095,71.6966,379089.0
2018-04-18 11:00:00,79.91,80.01,79.72,79.8,588573.0,71.6966,71.7863,71.5262,71.5979,588573.0
2018-04-18 12:00:00,79.78,79.99,79.77,79.95,330983.0,71.58,71.7684,71.571,71.7325,330983.0
2018-04-18 13:00:00,79.94,80.24,79.87,80.11,807414.0,71.7235,71.9927,71.6607,71.8761,807414.0
2018-04-18 14:00:00,80.11,80.2,79.9,79.91,413280.0,71.8761,71.9568,71.6877,71.6966,413280.0
2018-04-18 15:00:00,79.9,79.94,79.7,79.73,820361.0,71.6877,71.7235,71.5082,71.5351,820361.0
2018-04-19 09:30:00,78.96,79.73,78.6,79.61,771695.0,70.8443,71.5351,70.5213,71.4275,771695.0
2018-04-19 10:00:00,79.63,79.72,79.02,79.2,693014.0,71.4454,71.5262,70.8981,71.0596,693014.0
2018-04-19 11:00:00,79.2,79.24,78.79,78.85,484681.0,71.0596,71.0955,70.6917,70.7456,484681.0
2018-04-19 12:00:00,78.83,78.96,78.55,78.86,397016.0,70.7276,70.8443,70.4764,70.7545,397016.0
2018-04-19 13:00:00,78.87,79.01,78.76,78.91,265889.0,70.7635,70.8891,70.6648,70.7994,265889.0
2018-04-19 14:00:00,78.9,79.25,78.9,79.18,265127.0,70.7904,71.1045,70.7904,71.0417,265127.0
2018-04-19 15:00:00,79.17,79.75,79.05,79.75,1152251.0,71.0327,71.5531,70.925,71.5531,1152251.0
2018-04-20 09:30:00,79.64,79.91,79.39,79.67,496283.0,71.4544,71.6966,71.2301,71.4813,496283.0
2018-04-20 10:00:00,79.68,79.71,79.09,79.27,577276.0,71.4903,71.5172,70.9609,71.1224,577276.0
2018-04-20 11:00:00,79.27,79.31,79.07,79.25,684400.0,71.1224,71.1583,70.943,71.1045,684400.0
2018-04-20 12:00:00,79.26,79.32,78.99,79.06,288260.0,71.1134,71.1673,70.8712,70.934,288260.0
2018-04-20 13:00:00,79.06,79.3,78.91,79.19,284436.0,70.934,71.1493,70.7994,71.0506,284436.0
2018-04-20 14:00:00,79.2,79.29,78.82,79.12,428211.0,71.0596,71.1403,70.7187,70.9878,428211.0
2018-04-20 15:00:00,79.12,79.13,78.88,79.09,1051047.0,70.9878,70.9968,70.7725,70.9609,1051047.0
2018-04-23 09:30:00,79.43,79.64,79.22,79.62,176584.0,71.266,71.4544,71.0775,71.4364,176584.0
2018-04-23 10:00:00,79.61,79.61,79.17,79.2,296275.0,71.4275,71.4275,71.0327,71.0596,296275.0
2018-04-23 11:00:00,79.21,79.61,79.2,79.47,222874.0,71.0686,71.4275,71.0596,71.3018,222874.0
2018-04-23 12:00:00,79.47,79.76,79.45,79.69,327739.0,71.3018,71.562,71.2839,71.4992,327739.0
2018-04-23 13:00:00,79.68,79.98,79.58,79.85,216021.0,71.4903,71.7594,71.4005,71.6428,216021.0
2018-04-23 14:00:00,79.85,79.93,79.47,79.5,309684.0,71.6428,71.7146,71.3018,71.3288,309684.0
2018-04-23 15:00:00,79.5,80.29,79.47,80.22,1042270.0,71.3288,72.0376,71.3018,71.9748,1042270.0
2018-04-24 09:30:00,81.17,81.5,80.05,80.43,675347.0,72.8271,73.1232,71.8222,72.1632,675347.0
2018-04-24 10:00:00,80.4,80.47,78.91,79.41,1361095.0,72.1363,72.1991,70.7994,71.248,1361095.0
2018-04-24 11:00:00,79.42,80.43,79.41,79.92,618601.0,71.257,72.1632,71.248,71.7056,618601.0
2018-04-24 12:00:00,79.91,80.07,79.69,79.73,643843.0,71.6966,71.8402,71.4992,71.5351,643843.0
2018-04-24 13:00:00,79.72,80.03,79.72,79.8,542264.0,71.5262,71.8043,71.5262,71.5979,542264.0
2018-04-24 14:00:00,79.78,79.96,79.34,79.7,475692.0,71.58,71.7415,71.1852,71.5082,475692.0
2018-04-24 15:00:00,79.71,80.27,79.71,80.1,947164.0,71.5172,72.0196,71.5172,71.8671,947164.0
2018-04-25 09:30:00,80.27,80.75,80.01,80.74,408519.0,72.0196,72.4503,71.7863,72.4413,408519.0
2018-04-25 10:00:00,80.74,82.32,80.71,81.9,907481.0,72.4413,73.8589,72.4144,73.4821,907481.0
2018-04-25 11:00:00,81.91,81.92,80.41,80.44,547082.0,73.4911,73.5,72.1452,72.1721,547082.0
2018-04-25 12:00:00,80.42,80.74,80.21,80.47,309492.0,72.1542,72.4413,71.9658,72.1991,309492.0
2018-04-25 13:00:00,80.46,80.86,80.45,80.63,293218.0,72.1901,72.549,72.1811,72.3426,293218.0
2018-04-25 14:00:00,80.63,80.81,80.38,80.8,388450.0,72.3426,72.5041,72.1183,72.4951,388450.0
2018-04-25 15:00:00,80.81,81.32,80.81,81.18,1017330.0,72.5041,72.9617,72.5041,72.8361,1017330.0
2018-04-26 09:30:00,81.42,82.2,81.42,81.82,406792.0,73.0514,73.7513,73.0514,73.4103,406792.0
2018-04-26 10:00:00,81.81,82.37,81.61,82.3,646060.0,73.4013,73.9038,73.2219,73.841,646060.0
2018-04-26 11:00:00,82.3,82.39,82.01,82.24,403810.0,73.841,73.9217,73.5808,73.7871,403810.0
2018-04-26 12:00:00,82.25,82.72,82.24,82.6,443449.0,73.7961,74.2178,73.7871,74.1101,443449.0
2018-04-26 13:00:00,82.61,82.77,82.29,82.76,371024.0,74.1191,74.2627,73.832,74.2537,371024.0
2018-04-26 14:00:00,82.77,83.56,82.62,83.44,639689.0,74.2627,74.9715,74.1281,74.8638,639689.0
2018-04-26 15:00:00,83.43,83.43,82.46,82.56,1105183.0,74.8548,74.8548,73.9845,74.0742,1105183.0
2018-04-27 09:30:00,82.5,83.04,82.38,82.87,179154.0,74.0204,74.5049,73.9128,74.3524,179154.0
2018-04-27 10:00:00,82.85,83.24,82.78,82.99,407349.0,74.3344,74.6844,74.2716,74.4601,407349.0
2018-04-27 11:00:00,82.98,83.11,82.52,82.59,279954.0,74.4511,74.5677,74.0384,74.1012,279954.0
2018-04-27 12:00:00,82.6,82.88,82.58,82.81,263753.0,74.1101,74.3614,74.0922,74.2986,263753.0
2018-04-27 13:00:00,82.82,82.84,82.6,82.69,193613.0,74.3075,74.3255,74.1101,74.1909,193613.0
2018-04-27 14:00:00,82.69,82.96,82.66,82.96,267188.0,74.1909,74.4331,74.164,74.4331,267188.0
2018-04-27 15:00:00,82.96,83.04,82.72,82.74,616488.0,74.4331,74.5049,74.2178,74.2357,616488.0
2018-04-30 09:30:00,83.0,83.21,82.62,82.68,210434.0,74.469,74.6574,74.1281,74.1819,210434.0
2018-04-30 10:00:00,82.69,82.86,82.51,82.64,479044.0,74.1909,74.3434,74.0294,74.146,479044.0
2018-04-30 11:00:00,82.65,82.7,82.17,82.24,387978.0,74.155,74.1999,73.7243,73.7871,387978.0
2018-04-30 12:00:00,82.24,82.28,81.74,81.93,298699.0,73.7871,73.823,73.3385,73.509,298699.0
2018-04-30 13:00:00,81.94,81.97,81.71,81.73,325271.0,73.518,73.5449,73.3116,73.3296,325271.0
2018-04-30 14:00:00,81.73,81.73,81.3,81.43,441425.0,73.3296,73.3296,72.9438,73.0604,441425.0
2018-04-30 15:00:00,81.43,81.71,81.06,81.08,1375579.0,73.0604,73.3116,72.7284,72.7464,1375579.0
2018-05-01 09:30:00,80.68,80.93,80.48,80.53,234998.0,72.3875,72.6118,72.208,72.2529,234998.0
2018-05-01 10:00:00,80.52,80.53,79.53,79.54,613728.0,72.2439,72.2529,71.3557,71.3647,613728.0
2018-05-01 11:00:00,79.54,79.64,78.97,78.98,729631.0,71.3647,71.4544,70.8532,70.8622,729631.0
2018-05-01 12:00:00,78.98,79.33,78.97,79.15,505737.0,70.8622,71.1762,70.8532,71.0147,505737.0
2018-05-01 13:00:00,79.13,79.31,78.69,79.17,448587.0,70.9968,71.1583,70.602,71.0327,448587.0
2018-05-01 14:00:00,79.18,79.31,79.01,79.08,429960.0,71.0417,71.1583,70.8891,70.9519,429960.0
2018-05-01 15:00:00,79.09,79.21,78.74,79.07,1134387.0,70.9609,71.0686,70.6469,70.943,1134387.0
2018-05-02 09:30:00,78.68,79.19,78.46,78.95,394902.0,70.593,71.0506,70.3957,70.8353,394902.0
2018-05-02 10:00:00,78.95,79.21,78.64,78.78,684223.0,70.8353,71.0686,70.5572,70.6828,684223.0
2018-05-02 11:00:00,78.78,79.21,78.76,78.92,479805.0,70.6828,71.0686,70.6648,70.8084,479805.0
2018-05-02 12:00:00,78.91,79.05,78.77,78.86,302623.0,70.7994,70.925,70.6738,70.7545,302623.0
2018-05-02 13:00:00,78.87,79.21,78.86,79.14,259906.0,70.7635,71.0686,70.7545,71.0058,259906.0
2018-05-02 14:00:00,79.14,79.39,79.12,79.2,539513.0,71.0058,71.2301,70.9878,71.0596,539513.0
2018-05-02 15:00:00,79.2,79.35,78.67,78.81,1384583.0,71.0596,71.1942,70.5841,70.7097,1384583.0
2018-05-03 09:30:00,78.52,78.67,78.21,78.33,237299.0,70.4495,70.5841,70.1714,70.279,237299.0
2018-05-03 10:00:00,78.33,78.35,77.44,77.87,584442.0,70.279,70.297,69.4805,69.8663,584442.0
2018-05-03 11:00:00,77.86,78.3,77.86,78.19,401699.0,69.8573,70.2521,69.8573,70.1534,401699.0
2018-05-03 12:00:00,78.21,78.43,77.8,78.42,434686.0,70.1714,70.3687,69.8035,70.3598,434686.0
2018-05-03 13:00:00,78.42,78.7,78.23,78.23,339280.0,70.3598,70.611,70.1893,70.1893,339280.0
2018-05-03 14:00:00,78.24,78.6,78.11,78.16,456424.0,70.1983,70.5213,70.0816,70.1265,456424.0
2018-05-03 15:00:00,78.18,78.3,77.86,78.04,968081.0,70.1444,70.2521,69.8573,70.0188,968081.0
2018-05-04 09:30:00,77.42,77.65,77.09,77.25,279559.0,69.4626,69.6689,69.1665,69.31,279559.0
2018-05-04 10:00:00,77.25,77.75,77.22,77.58,500040.0,69.31,69.7586,69.2831,69.6061,500040.0
2018-05-04 11:00:00,77.59,77.98,77.44,77.84,564284.0,69.6151,69.965,69.4805,69.8394,564284.0
2018-05-04 12:00:00,77.84,78.02,77.82,77.94,247081.0,69.8394,70.0009,69.8214,69.9291,247081.0
2018-05-04 13:00:00,77.94,78.19,77.94,78.18,268917.0,69.9291,70.1534,69.9291,70.1444,268917.0
2018-05-04 14:00:00,78.17,78.6,78.15,78.48,233154.0,70.1355,70.5213,70.1175,70.4136,233154.0
2018-05-04 15:00:00,78.49,78.62,78.17,78.4,582455.0,70.4226,70.5392,70.1355,70.3418,582455.0
2018-05-07 09:30:00,78.41,79.26,78.31,79.23,258604.0,70.3508,71.1134,70.2611,71.0865,258604.0
2018-05-07 10:00:00,79.22,79.25,78.47,78.5,317061.0,71.0775,71.1045,70.4046,70.4315,317061.0
2018-05-07 11:00:00,78.49,78.49,78.23,78.39,378170.0,70.4226,70.4226,70.1893,70.3329,378170.0
2018-05-07 12:00:00,78.39,78.6,78.36,78.4,221463.0,70.3329,70.5213,70.3059,70.3418,221463.0
2018-05-07 13:00:00,78.39,78.79,78.35,78.79,227124.0,70.3329,70.6917,70.297,70.6917,227124.0
2018-05-07 14:00:00,78.78,78.8,78.48,78.52,485808.0,70.6828,70.7007,70.4136,70.4495,485808.0
2018-05-07 15:00:00,78.52,78.7,78.24,78.61,1029671.0,70.4495,70.611,70.1983,70.5302,1029671.0
2018-05-08 09:30:00,78.48,78.74,78.17,78.73,424626.0,70.4136,70.6469,70.1355,70.6379,424626.0
2018-05-08 10:00:00,78.72,78.9,78.5,78.76,424057.0,70.6289,70.7904,70.4315,70.6648,424057.0
2018-05-08 11:00:00,78.75,78.89,78.56,78.69,510611.0,70.6559,70.7815,70.4854,70.602,510611.0
2018-05-08 12:00:00,78.69,78.75,78.5,78.61,323718.0,70.602,70.6559,70.4315,70.5302,323718.0
2018-05-08 13:00:00,78.61,78.81,78.58,78.65,354285.0,70.5302,70.7097,70.5033,70.5661,354285.0
2018-05-08 14:00:00,78.64,78.74,78.42,78.61,817741.0,70.5572,70.6469,70.3598,70.5302,817741.0
2018-05-08 15:00:00,78.6,78.86,78.55,78.86,625332.0,70.5213,70.7545,70.4764,70.7545,625332.0
2018-05-09 09:30:00,78.96,79.07,78.6,78.71,188341.0,70.8443,70.943,70.5213,70.62,188341.0
2018-05-09 10:00:00,78.7,78.84,78.45,78.59,348541.0,70.611,70.7366,70.3867,70.5123,348541.0
2018-05-09 11:00:00,78.6,78.99,78.57,78.84,207760.0,70.5213,70.8712,70.4944,70.7366,207760.0
2018-05-09 12:00:00,78.85,79.47,78.84,79.47,182881.0,70.7456,71.3018,70.7366,71.3018,182881.0
2018-05-09 13:00:00,79.47,79.65,79.41,79.61,172054.0,71.3018,71.4633,71.248,71.4275,172054.0
2018-05-09 14:00:00,79.6,79.63,79.29,79.4,222956.0,71.4185,71.4454,71.1403,71.239,222956.0
2018-05-09 15:00:00,79.39,79.47,79.11,79.23,540784.0,71.2301,71.3018,70.9789,71.0865,540784.0
2018-05-10 09:30:00,79.46,80.24,79.41,80.1,254474.0,71.2929,71.9927,71.248,71.8671,254474.0
2018-05-10 10:00:00,80.11,80.38,80.02,80.28,368648.0,71.8761,72.1183,71.7953,72.0286,368648.0
2018-05-10 11:00:00,80.27,80.67,80.26,80.63,246797.0,72.0196,72.3785,72.0107,72.3426,246797.0
2018-05-10 12:00:00,80.63,81.12,80.62,80.96,367243.0,72.3426,72.7823,72.3336,72.6387,367243.0
2018-05-10 13:00:00,80.97,81.17,80.86,80.93,407049.0,72.6477,72.8271,72.549,72.6118,407049.0
2018-05-10 14:00:00,80.95,80.95,80.46,80.76,305678.0,72.6297,72.6297,72.1901,72.4593,305678.0
2018-05-10 15:00:00,80.76,80.96,80.54,80.85,763768.0,72.4593,72.6387,72.2619,72.54,763768.0
2018-05-11 09:30:00,81.15,82.15,81.02,81.86,369768.0,72.8092,73.7064,72.6925,73.4462,369768.0
2018-05-11 10:00:00,81.86,81.94,81.58,81.79,547020.0,73.4462,73.518,73.195,73.3834,547020.0
2018-05-11 11:00:00,81.8,81.93,81.67,81.84,357059.0,73.3924,73.509,73.2757,73.4283,357059.0
2018-05-11 12:00:00,81.85,81.9,81.52,81.53,362674.0,73.4372,73.4821,73.1411,73.1501,362674.0
2018-05-11 13:00:00,81.53,81.62,81.33,81.45,233211.0,73.1501,73.2309,72.9707,73.0783,233211.0
2018-05-11 14:00:00,81.44,82.03,81.03,82.03,439470.0,73.0694,73.5987,72.7015,73.5987,439470.0
2018-05-11 15:00:00,82.02,82.45,82.0,82.44,1028271.0,73.5898,73.9756,73.5718,73.9666,1028271.0
2018-05-14 09:30:00,82.6,82.97,82.5,82.88,233542.0,74.1101,74.4421,74.0204,74.3614,233542.0
2018-05-14 10:00:00,82.86,83.23,82.75,83.01,436362.0,74.3434,74.6754,74.2447,74.478,436362.0
2018-05-14 11:00:00,83.0,83.05,82.62,83.03,386631.0,74.469,74.5139,74.1281,74.4959,386631.0
2018-05-14 12:00:00,83.02,83.32,82.84,82.86,306598.0,74.487,74.7561,74.3255,74.3434,306598.0
2018-05-14 13:00:00,82.87,83.01,82.81,82.91,590143.0,74.3524,74.478,74.2986,74.3883,590143.0
2018-05-14 14:00:00,82.91,83.01,82.7,83.0,483722.0,74.3883,74.478,74.1999,74.469,483722.0
2018-05-14 15:00:00,83.01,83.13,82.77,83.06,921550.0,74.478,74.5857,74.2627,74.5229,921550.0
2018-05-15 09:30:00,82.72,82.91,82.27,82.46,268639.0,74.2178,74.3883,73.8141,73.9845,268639.0
2018-05-15 10:00:00,82.47,82.94,82.46,82.77,535374.0,73.9935,74.4152,73.9845,74.2627,535374.0
2018-05-15 11:00:00,82.77,82.86,82.48,82.49,364635.0,74.2627,74.3434,74.0025,74.0114,364635.0
2018-05-15 12:00:00,82.51,82.69,82.27,82.55,228709.0,74.0294,74.1909,73.8141,74.0653,228709.0
2018-05-15 13:00:00,82.55,82.56,82.25,82.25,206819.0,74.0653,74.0742,73.7961,73.7961,206819.0
2018-05-15 14:00:00,82.25,82.59,82.24,82.27,291343.0,73.7961,74.1012,73.7871,73.8141,291343.0
2018-05-15 15:00:00,82.27,82.33,81.83,82.21,854950.0,73.8141,73.8679,73.4193,73.7602,854950.0
2018-05-16 09:30:00,81.79,81.95,81.66,81.82,183071.0,73.8919,74.0364,73.7744,73.919,183071.0
2018-05-16 10:00:00,81.81,81.83,81.17,81.41,495521.0,73.9099,73.928,73.3317,73.5486,495521.0
2018-05-16 11:00:00,81.4,81.73,81.25,81.35,481099.0,73.5395,73.8377,73.404,73.4944,481099.0
2018-05-16 12:00:00,81.35,81.88,81.35,81.67,222827.0,73.4944,73.9732,73.4944,73.7835,222827.0
2018-05-16 13:00:00,81.67,81.69,81.41,81.61,241092.0,73.7835,73.8015,73.5486,73.7293,241092.0
2018-05-16 14:00:00,81.61,81.7,81.32,81.34,313502.0,73.7293,73.8106,73.4673,73.4853,313502.0
2018-05-16 15:00:00,81.33,81.33,80.95,81.21,850418.0,73.4763,73.4763,73.133,73.3679,850418.0
2018-05-17 09:30:00,81.04,81.5,81.03,81.26,173915.0,73.2143,73.6299,73.2053,73.413,173915.0
2018-05-17 10:00:00,81.26,81.78,81.14,81.72,319760.0,73.413,73.8828,73.3046,73.8286,319760.0
2018-05-17 11:00:00,81.74,81.84,81.58,81.66,188834.0,73.8467,73.937,73.7021,73.7744,188834.0
2018-05-17 12:00:00,81.66,81.75,81.53,81.57,165000.0,73.7744,73.8557,73.657,73.6931,165000.0
2018-05-17 13:00:00,81.57,81.75,81.45,81.51,193492.0,73.6931,73.8557,73.5847,73.6389,193492.0
2018-05-17 14:00:00,81.5,81.69,81.44,81.57,276884.0,73.6299,73.8015,73.5757,73.6931,276884.0
2018-05-17 15:00:00,81.58,81.71,81.49,81.65,661612.0,73.7021,73.8196,73.6208,73.7654,661612.0
2018-05-18 09:30:00,81.49,81.98,81.49,81.98,233178.0,73.6208,74.0635,73.6208,74.0635,233178.0
2018-05-18 10:00:00,81.96,82.06,81.64,81.93,251410.0,74.0455,74.1358,73.7564,74.0184,251410.0
2018-05-18 11:00:00,81.94,82.22,81.88,82.17,204067.0,74.0274,74.2803,73.9732,74.2352,204067.0
2018-05-18 12:00:00,82.17,82.29,82.01,82.1,218197.0,74.2352,74.3436,74.0906,74.1719,218197.0
2018-05-18 13:00:00,82.1,82.11,81.96,82.09,124025.0,74.1719,74.181,74.0455,74.1629,124025.0
2018-05-18 14:00:00,82.09,82.24,82.08,82.11,156385.0,74.1629,74.2984,74.1539,74.181,156385.0
2018-05-18 15:00:00,82.12,82.17,81.94,82.06,589498.0,74.19,74.2352,74.0274,74.1358,589498.0
2018-05-21 09:30:00,82.29,82.45,82.0,82.06,365173.0,74.3436,74.4881,74.0816,74.1358,365173.0
2018-05-21 10:00:00,82.08,82.54,82.0,82.37,265398.0,74.1539,74.5694,74.0816,74.4159,265398.0
2018-05-21 11:00:00,82.37,82.4,81.9,82.04,192525.0,74.4159,74.443,73.9912,74.1177,192525.0
2018-05-21 12:00:00,82.06,82.29,82.02,82.08,158725.0,74.1358,74.3436,74.0997,74.1539,158725.0
2018-05-21 13:00:00,82.08,82.11,81.94,81.98,185429.0,74.1539,74.181,74.0274,74.0635,185429.0
2018-05-21 14:00:00,81.98,82.0,81.78,81.89,203451.0,74.0635,74.0816,73.8828,73.9822,203451.0
2018-05-21 15:00:00,81.9,81.92,81.67,81.83,484797.0,73.9912,74.0093,73.7835,73.928,484797.0
2018-05-22 09:30:00,82.14,82.76,81.81,82.56,220471.0,74.2081,74.7682,73.9099,74.5875,220471.0
2018-05-22 10:00:00,82.56,82.89,82.4,82.54,363855.0,74.5875,74.8856,74.443,74.5694,363855.0
2018-05-22 11:00:00,82.54,82.68,82.38,82.42,298841.0,74.5694,74.6959,74.4249,74.461,298841.0
2018-05-22 12:00:00,82.42,82.55,82.33,82.53,155040.0,74.461,74.5785,74.3797,74.5604,155040.0
2018-05-22 13:00:00,82.54,82.67,82.41,82.45,207915.0,74.5694,74.6869,74.452,74.4881,207915.0
2018-05-22 14:00:00,82.44,82.52,82.28,82.29,285871.0,74.4791,74.5514,74.3346,74.3436,285871.0
2018-05-22 15:00:00,82.29,82.4,82.12,82.25,464427.0,74.3436,74.443,74.19,74.3074,464427.0
2018-05-23 09:30:00,81.71,82.72,81.61,82.72,160091.0,73.8196,74.7321,73.7293,74.7321,160091.0
2018-05-23 10:00:00,82.7,82.92,82.52,82.68,194844.0,74.714,74.9127,74.5514,74.6959,194844.0
2018-05-23 11:00:00,82.67,82.76,82.55,82.64,206841.0,74.6869,74.7682,74.5785,74.6598,206841.0
2018-05-23 12:00:00,82.65,82.74,82.39,82.55,204087.0,74.6688,74.7501,74.4339,74.5785,204087.0
2018-05-23 13:00:00,82.55,82.56,82.38,82.53,150976.0,74.5785,74.5875,74.4249,74.5604,150976.0
2018-05-23 14:00:00,82.54,82.85,82.5,82.65,186454.0,74.5694,74.8495,74.5333,74.6688,186454.0
2018-05-23 15:00:00,82.65,82.75,82.47,82.67,467986.0,74.6688,74.7592,74.5062,74.6869,467986.0
2018-05-24 09:30:00,82.71,82.79,82.18,82.31,135231.0,74.723,74.7953,74.2442,74.3617,135231.0
2018-05-24 10:00:00,82.3,82.45,82.12,82.16,236983.0,74.3526,74.4881,74.19,74.2261,236983.0
2018-05-24 11:00:00,82.15,82.56,82.1,82.47,205791.0,74.2171,74.5875,74.1719,74.5062,205791.0
2018-05-24 12:00:00,82.46,82.51,82.34,82.4,123242.0,74.4972,74.5423,74.3888,74.443,123242.0
2018-05-24 13:00:00,82.41,82.75,82.39,82.63,105786.0,74.452,74.7592,74.4339,74.6508,105786.0
2018-05-24 14:00:00,82.64,82.68,82.51,82.58,169307.0,74.6598,74.6959,74.5423,74.6056,169307.0
2018-05-24 15:00:00,82.58,82.79,82.49,82.68,422834.0,74.6056,74.7953,74.5243,74.6959,422834.0
2018-05-25 09:30:00,82.79,83.31,82.71,83.14,221928.0,74.7953,75.2651,74.723,75.1115,221928.0
2018-05-25 10:00:00,83.14,83.47,83.04,83.13,312231.0,75.1115,75.4096,75.0212,75.1025,312231.0
2018-05-25 11:00:00,83.12,83.13,82.75,82.98,284998.0,75.0934,75.1025,74.7592,74.967,284998.0
2018-05-25 12:00:00,82.98,83.04,82.8,82.88,201186.0,74.967,75.0212,74.8043,74.8766,201186.0
2018-05-25 13:00:00,82.87,82.93,82.7,82.78,147969.0,74.8676,74.9218,74.714,74.7863,147969.0
2018-05-25 14:00:00,82.78,82.88,82.6,82.67,179979.0,74.7863,74.8766,74.6237,74.6869,179979.0
2018-05-25 15:00:00,82.65,82.85,82.59,82.76,401335.0,74.6688,74.8495,74.6146,74.7682,401335.0
2018-05-29 09:30:00,82.11,82.48,81.92,82.32,177144.0,74.181,74.5152,74.0093,74.3707,177144.0
2018-05-29 10:00:00,82.34,82.62,82.01,82.02,334447.0,74.3888,74.6417,74.0906,74.0997,334447.0
2018-05-29 11:00:00,82.03,82.42,81.9,81.98,227658.0,74.1087,74.461,73.9912,74.0635,227658.0
2018-05-29 12:00:00,81.98,82.21,81.71,82.15,347306.0,74.0635,74.2713,73.8196,74.2171,347306.0
2018-05-29 13:00:00,82.16,82.19,81.72,81.85,266063.0,74.2261,74.2532,73.8286,73.9461,266063.0
2018-05-29 14:00:00,81.83,81.98,81.65,81.75,248774.0,73.928,74.0635,73.7654,73.8557,248774.0
2018-05-29 15:00:00,81.74,82.5,81.74,82.43,839405.0,73.8467,74.5333,73.8467,74.4701,839405.0
2018-05-30 09:30:00,82.92,83.69,82.91,83.6,386643.0,74.9127,75.6084,74.9037,75.5271,386643.0
2018-05-30 10:00:00,83.61,83.85,83.54,83.83,522301.0,75.5361,75.7529,75.4729,75.7349,522301.0
2018-05-30 11:00:00,83.83,83.89,83.64,83.84,404419.0,75.7349,75.7891,75.5632,75.7439,404419.0
2018-05-30 12:00:00,83.84,83.89,83.6,83.66,265862.0,75.7439,75.7891,75.5271,75.5813,265862.0
2018-05-30 13:00:00,83.67,83.98,83.63,83.91,241433.0,75.5903,75.8704,75.5542,75.8071,241433.0
2018-05-30 14:00:00,83.92,84.02,83.91,83.97,265298.0,75.8162,75.9065,75.8071,75.8614,265298.0
2018-05-30 15:00:00,83.96,83.98,83.77,83.87,640564.0,75.8523,75.8704,75.6807,75.771,640564.0
2018-05-31 09:30:00,83.88,84.47,83.68,84.37,302366.0,75.78,76.3131,75.5994,76.2227,302366.0
2018-05-31 10:00:00,84.37,84.38,84.0,84.19,472386.0,76.2227,76.2318,75.8885,76.0601,472386.0
2018-05-31 11:00:00,84.18,84.66,84.14,84.62,428062.0,76.0511,76.4847,76.0149,76.4486,428062.0
2018-05-31 12:00:00,84.65,84.87,84.57,84.76,529098.0,76.4757,76.6744,76.4034,76.5751,529098.0
2018-05-31 13:00:00,84.77,84.8,84.48,84.51,405622.0,76.5841,76.6112,76.3221,76.3492,405622.0
2018-05-31 14:00:00,84.51,84.82,84.49,84.79,505402.0,76.3492,76.6293,76.3311,76.6022,505402.0
2018-05-31 15:00:00,84.79,85.11,84.72,85.0,2055356.0,76.6022,76.8913,76.5389,76.7919,2055356.0
2018-06-01 09:30:00,85.2,85.66,85.09,85.25,455225.0,76.9726,77.3882,76.8732,77.0178,455225.0
2018-06-01 10:00:00,85.3,85.68,85.25,85.34,424386.0,77.0629,77.4062,77.0178,77.0991,424386.0
2018-06-01 11:00:00,85.35,85.4,84.88,84.94,415029.0,77.1081,77.1533,76.6835,76.7377,415029.0
2018-06-01 12:00:00,84.95,84.97,84.76,84.9,353469.0,76.7467,76.7648,76.5751,76.7015,353469.0
2018-06-01 13:00:00,84.9,84.91,84.58,84.58,397034.0,76.7015,76.7106,76.4125,76.4125,397034.0
2018-06-01 14:00:00,84.59,84.79,84.56,84.76,322862.0,76.4215,76.6022,76.3944,76.5751,322862.0
2018-06-01 15:00:00,84.76,84.9,84.67,84.85,713397.0,76.5751,76.7015,76.4938,76.6564,713397.0
2018-06-04 09:30:00,84.65,85.52,84.36,85.39,590017.0,76.4757,77.2617,76.2137,77.1442,590017.0
2018-06-04 10:00:00,85.42,85.43,84.87,84.95,404190.0,77.1713,77.1804,76.6744,76.7467,404190.0
2018-06-04 11:00:00,84.95,85.06,84.72,84.87,302365.0,76.7467,76.8461,76.5389,76.6744,302365.0
2018-06-04 12:00:00,84.88,85.27,84.86,85.27,482457.0,76.6835,77.0358,76.6654,77.0358,482457.0
2018-06-04 13:00:00,85.26,85.33,84.98,85.07,443637.0,77.0268,77.09,76.7738,76.8551,443637.0
2018-06-04 14:00:00,85.07,85.28,85.07,85.19,452084.0,76.8551,77.0449,76.8551,76.9635,452084.0
2018-06-04 15:00:00,85.19,85.3,84.99,85.07,1000324.0,76.9635,77.0629,76.7829,76.8551,1000324.0
2018-06-05 09:30:00,85.25,85.7,85.05,85.16,306849.0,77.0178,77.4243,76.8371,76.9364,306849.0
2018-06-05 10:00:00,85.17,85.36,84.77,84.77,366135.0,76.9455,77.1171,76.5841,76.5841,366135.0
2018-06-05 11:00:00,84.79,84.97,84.54,84.82,618495.0,76.6022,76.7648,76.3763,76.6293,618495.0
2018-06-05 12:00:00,84.82,84.99,84.76,84.8,219757.0,76.6293,76.7829,76.5751,76.6112,219757.0
2018-06-05 13:00:00,84.81,84.99,84.74,84.74,244067.0,76.6202,76.7829,76.557,76.557,244067.0
2018-06-05 14:00:00,84.75,84.95,84.72,84.9,395962.0,76.566,76.7467,76.5389,76.7015,395962.0
2018-06-05 15:00:00,84.9,84.9,84.74,84.83,587392.0,76.7015,76.7015,76.557,76.6383,587392.0
2018-06-06 09:30:00,84.88,85.16,84.66,84.79,156036.0,76.6835,76.9364,76.4847,76.6022,156036.0
2018-06-06 10:00:00,84.8,85.3,84.73,85.27,132275.0,76.6112,77.0629,76.548,77.0358,132275.0
2018-06-06 11:00:00,85.27,85.38,85.01,85.32,337547.0,77.0358,77.1352,76.8009,77.081,337547.0
2018-06-06 12:00:00,85.33,85.48,85.26,85.46,174048.0,77.09,77.2255,77.0268,77.2075,174048.0
2018-06-06 13:00:00,85.47,85.72,85.42,85.46,256919.0,77.2165,77.4424,77.1713,77.2075,256919.0
2018-06-06 14:00:00,85.46,85.66,85.42,85.62,156299.0,77.2075,77.3882,77.1713,77.352,156299.0
2018-06-06 15:00:00,85.62,85.93,85.52,85.93,589034.0,77.352,77.6321,77.2617,77.6321,589034.0
2018-06-07 09:30:00,86.2,86.32,85.45,85.55,359719.0,77.876,77.9844,77.1984,77.2888,359719.0
2018-06-07 10:00:00,85.55,85.68,85.32,85.56,339568.0,77.2888,77.4062,77.081,77.2978,339568.0
2018-06-07 11:00:00,85.57,85.78,85.52,85.68,250124.0,77.3068,77.4966,77.2617,77.4062,250124.0
2018-06-07 12:00:00,85.67,85.79,85.56,85.71,148263.0,77.3972,77.5056,77.2978,77.4333,148263.0
2018-06-07 13:00:00,85.71,85.75,85.47,85.47,191478.0,77.4333,77.4695,77.2165,77.2165,191478.0
2018-06-07 14:00:00,85.48,85.73,85.4,85.59,233029.0,77.2255,77.4514,77.1533,77.3249,233029.0
2018-06-07 15:00:00,85.59,85.94,85.55,85.87,585905.0,77.3249,77.6411,77.2888,77.5779,585905.0
2018-06-08 09:30:00,85.83,86.18,85.43,86.12,384809.0,77.5417,77.8579,77.1804,77.8037,384809.0
2018-06-08 10:00:00,86.09,86.4,85.97,86.36,336370.0,77.7766,78.0567,77.6682,78.0206,336370.0
2018-06-08 11:00:00,86.35,86.42,85.86,85.95,245896.0,78.0115,78.0748,77.5688,77.6502,245896.0
2018-06-08 12:00:00,85.96,86.27,85.9,86.22,138215.0,77.6592,77.9393,77.605,77.8941,138215.0
2018-06-08 13:00:00,86.2,86.2,85.98,86.08,182564.0,77.876,77.876,77.6773,77.7676,182564.0
2018-06-08 14:00:00,86.1,86.21,85.91,85.94,245838.0,77.7857,77.885,77.614,77.6411,245838.0
2018-06-08 15:00:00,85.94,86.2,85.84,86.13,548646.0,77.6411,77.876,77.5508,77.8128,548646.0
2018-06-11 09:30:00,86.31,86.36,85.92,86.03,207066.0,77.9754,78.0206,77.6231,77.7224,207066.0
2018-06-11 10:00:00,86.04,86.63,86.04,86.61,365985.0,77.7315,78.2645,77.7315,78.2464,365985.0
2018-06-11 11:00:00,86.63,86.78,86.46,86.5,272431.0,78.2645,78.4,78.1109,78.147,272431.0
2018-06-11 12:00:00,86.5,86.51,86.15,86.38,323688.0,78.147,78.1561,77.8308,78.0386,323688.0
2018-06-11 13:00:00,86.38,86.39,86.19,86.33,393623.0,78.0386,78.0477,77.867,77.9935,393623.0
2018-06-11 14:00:00,86.32,86.32,86.13,86.16,167493.0,77.9844,77.9844,77.8128,77.8399,167493.0
2018-06-11 15:00:00,86.16,86.2,85.81,85.88,617528.0,77.8399,77.876,77.5237,77.5869,617528.0
2018-06-12 09:30:00,85.76,86.02,85.45,85.89,209326.0,77.4785,77.7134,77.1984,77.5959,209326.0
2018-06-12 10:00:00,85.9,85.96,85.64,85.7,483384.0,77.605,77.6592,77.3701,77.4243,483384.0
2018-06-12 11:00:00,85.71,85.83,85.56,85.77,288976.0,77.4333,77.5417,77.2978,77.4875,288976.0
2018-06-12 12:00:00,85.78,85.92,85.7,85.8,313856.0,77.4966,77.6231,77.4243,77.5146,313856.0
2018-06-12 13:00:00,85.79,85.89,85.66,85.78,320430.0,77.5056,77.5959,77.3882,77.4966,320430.0
2018-06-12 14:00:00,85.79,85.79,85.58,85.63,206880.0,77.5056,77.5056,77.3159,77.3611,206880.0
2018-06-12 15:00:00,85.62,85.68,85.46,85.49,516823.0,77.352,77.4062,77.2075,77.2346,516823.0
2018-06-13 09:30:00,85.76,86.08,85.6,85.82,213639.0,77.4785,77.7676,77.334,77.5327,213639.0
2018-06-13 10:00:00,85.81,86.28,85.77,86.13,598828.0,77.5237,77.9483,77.4875,77.8128,598828.0
2018-06-13 11:00:00,86.13,86.27,86.05,86.27,300089.0,77.8128,77.9393,77.7405,77.9393,300089.0
2018-06-13 12:00:00,86.27,86.38,86.12,86.18,193579.0,77.9393,78.0386,77.8037,77.8579,193579.0
2018-06-13 13:00:00,86.18,86.21,85.75,85.91,215144.0,77.8579,77.885,77.4695,77.614,215144.0
2018-06-13 14:00:00,85.92,85.98,85.67,85.97,248950.0,77.6231,77.6773,77.3972,77.6682,248950.0
2018-06-13 15:00:00,85.98,86.03,85.65,85.72,560204.0,77.6773,77.7224,77.3791,77.4424,560204.0
2018-06-14 09:30:00,85.67,85.81,85.17,85.66,290296.0,77.3972,77.5237,76.9455,77.3882,290296.0
2018-06-14 10:00:00,85.68,86.2,85.65,86.03,217497.0,77.4062,77.876,77.3791,77.7224,217497.0
2018-06-14 11:00:00,86.02,86.21,85.78,86.18,207407.0,77.7134,77.885,77.4966,77.8579,207407.0
2018-06-14 12:00:00,86.19,86.25,86.01,86.17,214603.0,77.867,77.9212,77.7044,77.8489,214603.0
2018-06-14 13:00:00,86.16,86.32,86.15,86.18,208819.0,77.8399,77.9844,77.8308,77.8579,208819.0
2018-06-14 14:00:00,86.19,86.33,86.11,86.23,306176.0,77.867,77.9935,77.7947,77.9031,306176.0
2018-06-14 15:00:00,86.23,86.46,86.17,86.38,851593.0,77.9031,78.1109,77.8489,78.0386,851593.0
2018-06-15 09:30:00,86.13,87.27,86.13,86.79,952465.0,77.8128,78.8427,77.8128,78.409,952465.0
2018-06-15 10:00:00,86.78,86.79,86.1,86.41,317392.0,78.4,78.409,77.7857,78.0657,317392.0
2018-06-15 11:00:00,86.41,86.59,86.26,86.41,231151.0,78.0657,78.2284,77.9302,78.0657,231151.0
2018-06-15 12:00:00,86.41,86.45,86.23,86.34,178866.0,78.0657,78.1019,77.9031,78.0025,178866.0
2018-06-15 13:00:00,86.35,86.46,86.18,86.22,298724.0,78.0115,78.1109,77.8579,77.8941,298724.0
2018-06-15 14:00:00,86.23,86.68,86.17,86.6,258292.0,77.9031,78.3097,77.8489,78.2374,258292.0
2018-06-15 15:00:00,86.6,86.9,86.54,86.88,815871.0,78.2374,78.5084,78.1832,78.4903,815871.0
2018-06-18 09:30:00,85.98,86.05,85.3,85.34,430393.0,77.6773,77.7405,77.0629,77.0991,430393.0
2018-06-18 10:00:00,85.33,85.42,85.01,85.12,293432.0,77.09,77.1713,76.8009,76.9003,293432.0
2018-06-18 11:00:00,85.13,85.81,85.12,85.69,310999.0,76.9093,77.5237,76.9003,77.4153,310999.0
2018-06-18 12:00:00,85.69,85.9,85.69,85.86,227481.0,77.4153,77.605,77.4153,77.5688,227481.0
2018-06-18 13:00:00,85.87,85.92,85.73,85.76,214183.0,77.5779,77.6231,77.4514,77.4785,214183.0
2018-06-18 14:00:00,85.76,85.95,85.69,85.9,211591.0,77.4785,77.6502,77.4153,77.605,211591.0
2018-06-18 15:00:00,85.9,86.15,85.85,86.11,502120.0,77.605,77.8308,77.5598,77.7947,502120.0
2018-06-19 09:30:00,85.89,86.08,85.67,85.86,142992.0,77.5959,77.7676,77.3972,77.5688,142992.0
2018-06-19 10:00:00,85.87,86.76,85.85,86.72,276876.0,77.5779,78.3819,77.5598,78.3458,276876.0
2018-06-19 11:00:00,86.71,86.77,86.43,86.65,271151.0,78.3368,78.391,78.0838,78.2826,271151.0
2018-06-19 12:00:00,86.65,86.65,86.28,86.33,126264.0,78.2826,78.2826,77.9483,77.9935,126264.0
2018-06-19 13:00:00,86.34,86.5,86.27,86.49,135224.0,78.0025,78.147,77.9393,78.138,135224.0
2018-06-19 14:00:00,86.5,86.7,86.49,86.66,226507.0,78.147,78.3277,78.138,78.2916,226507.0
2018-06-19 15:00:00,86.65,86.87,86.52,86.8,727568.0,78.2826,78.4813,78.1651,78.4181,727568.0
2018-06-20 09:30:00,86.74,87.01,86.64,86.91,341933.0,78.3639,78.6078,78.2735,78.5175,341933.0
2018-06-20 10:00:00,86.91,86.93,86.59,86.74,416157.0,78.5175,78.5355,78.2284,78.3639,416157.0
2018-06-20 11:00:00,86.75,87.16,86.64,86.88,486754.0,78.3729,78.7433,78.2735,78.4903,486754.0
2018-06-20 12:00:00,86.88,86.93,86.67,86.92,442826.0,78.4903,78.5355,78.3006,78.5265,442826.0
2018-06-20 13:00:00,86.92,87.04,86.91,87.04,149399.0,78.5265,78.6349,78.5175,78.6349,149399.0
2018-06-20 14:00:00,87.03,87.05,86.49,86.55,465127.0,78.6259,78.6439,78.138,78.1922,465127.0
2018-06-20 15:00:00,86.55,86.83,86.2,86.3,1401567.0,78.1922,78.4452,77.876,77.9664,1401567.0
2018-06-21 09:30:00,85.82,86.18,85.19,85.57,321441.0,77.5327,77.8579,76.9635,77.3068,321441.0
2018-06-21 10:00:00,85.57,85.96,85.5,85.7,338265.0,77.3068,77.6592,77.2436,77.4243,338265.0
2018-06-21 11:00:00,85.69,85.94,85.65,85.78,221010.0,77.4153,77.6411,77.3791,77.4966,221010.0
2018-06-21 12:00:00,85.77,85.91,85.71,85.72,197586.0,77.4875,77.614,77.4333,77.4424,197586.0
2018-06-21 13:00:00,85.71,86.08,85.7,86.08,191065.0,77.4333,77.7676,77.4243,77.7676,191065.0
2018-06-21 14:00:00,86.06,86.28,86.02,86.16,241752.0,77.7495,77.9483,77.7134,77.8399,241752.0
2018-06-21 15:00:00,86.17,86.22,86.0,86.07,616759.0,77.8489,77.8941,77.6953,77.7586,616759.0
2018-06-22 09:30:00,86.02,86.29,85.95,86.14,168073.0,77.7134,77.9573,77.6502,77.8218,168073.0
2018-06-22 10:00:00,86.13,86.32,85.92,86.17,237548.0,77.8128,77.9844,77.6231,77.8489,237548.0
2018-06-22 11:00:00,86.15,86.31,86.08,86.19,191541.0,77.8308,77.9754,77.7676,77.867,191541.0
2018-06-22 12:00:00,86.18,86.18,85.89,86.07,136104.0,77.8579,77.8579,77.5959,77.7586,136104.0
2018-06-22 13:00:00,86.06,86.11,85.87,86.03,111846.0,77.7495,77.7947,77.5779,77.7224,111846.0
2018-06-22 14:00:00,86.04,86.11,85.89,85.92,147442.0,77.7315,77.7947,77.5959,77.6231,147442.0
2018-06-22 15:00:00,85.92,86.4,85.8,85.91,912715.0,77.6231,78.0567,77.5146,77.614,912715.0
2018-06-25 09:30:00,86.0,86.61,85.89,86.15,171912.0,77.6953,78.2464,77.5959,77.8308,171912.0
2018-06-25 10:00:00,86.16,86.28,85.82,85.92,281985.0,77.8399,77.9483,77.5327,77.6231,281985.0
2018-06-25 11:00:00,85.9,85.98,85.58,85.68,204769.0,77.605,77.6773,77.3159,77.4062,204769.0
2018-06-25 12:00:00,85.68,85.82,85.39,85.74,254124.0,77.4062,77.5327,77.1442,77.4604,254124.0
2018-06-25 13:00:00,85.75,85.83,85.53,85.73,180460.0,77.4695,77.5417,77.2707,77.4514,180460.0
2018-06-25 14:00:00,85.72,85.84,85.12,85.29,262480.0,77.4424,77.5508,76.9003,77.0539,262480.0
2018-06-25 15:00:00,85.27,86.08,85.22,85.78,620426.0,77.0358,77.7676,76.9906,77.4966,620426.0
2018-06-26 09:30:00,85.54,86.0,85.54,85.84,114001.0,77.2797,77.6953,77.2797,77.5508,114001.0
2018-06-26 10:00:00,85.84,85.89,85.28,85.4,277794.0,77.5508,77.5959,77.0449,77.1533,277794.0
2018-06-26 11:00:00,85.39,85.59,85.26,85.59,501632.0,77.1442,77.3249,77.0268,77.3249,501632.0
2018-06-26 12:00:00,85.58,85.6,85.27,85.36,204102.0,77.3159,77.334,77.0358,77.1171,204102.0
2018-06-26 13:00:00,85.35,85.64,85.3,85.56,169367.0,77.1081,77.3701,77.0629,77.2978,169367.0
2018-06-26 14:00:00,85.55,85.6,85.12,85.12,189024.0,77.2888,77.334,76.9003,76.9003,189024.0
2018-06-26 15:00:00,85.12,85.28,84.96,85.1,458019.0,76.9003,77.0449,76.7558,76.8822,458019.0
2018-06-27 09:30:00,84.91,85.49,84.64,85.49,279095.0,76.7106,77.2346,76.4667,77.2346,279095.0
2018-06-27 10:00:00,85.5,85.6,85.1,85.15,288052.0,77.2436,77.334,76.8822,76.9274,288052.0
2018-06-27 11:00:00,85.16,85.28,84.93,85.16,187222.0,76.9364,77.0449,76.7287,76.9364,187222.0
2018-06-27 12:00:00,85.16,85.43,85.06,85.07,116071.0,76.9364,77.1804,76.8461,76.8551,116071.0
2018-06-27 13:00:00,85.07,85.12,84.77,84.95,319009.0,76.8551,76.9003,76.5841,76.7467,319009.0
2018-06-27 14:00:00,84.94,85.16,84.84,84.88,401917.0,76.7377,76.9364,76.6473,76.6835,401917.0
2018-06-27 15:00:00,84.88,85.05,84.67,84.68,646626.0,76.6835,76.8371,76.4938,76.5028,646626.0
2018-06-28 09:30:00,84.85,85.58,84.81,85.39,165975.0,76.6564,77.3159,76.6202,77.1442,165975.0
2018-06-28 10:00:00,85.39,85.64,84.97,85.55,264816.0,77.1442,77.3701,76.7648,77.2888,264816.0
2018-06-28 11:00:00,85.58,85.95,85.17,85.95,317834.0,77.3159,77.6502,76.9455,77.6502,317834.0
2018-06-28 12:00:00,85.95,85.96,84.99,85.24,338060.0,77.6502,77.6592,76.7829,77.0087,338060.0
2018-06-28 13:00:00,85.24,85.5,85.22,85.42,136800.0,77.0087,77.2436,76.9906,77.1713,136800.0
2018-06-28 14:00:00,85.42,85.72,85.37,85.71,188192.0,77.1713,77.4424,77.1262,77.4333,188192.0
2018-06-28 15:00:00,85.71,85.83,85.35,85.49,430961.0,77.4333,77.5417,77.1081,77.2346,430961.0
2018-06-29 09:30:00,85.84,86.1,85.13,85.13,123029.0,77.5508,77.7857,76.9093,76.9093,123029.0
2018-06-29 10:00:00,85.2,85.58,85.16,85.47,278613.0,76.9726,77.3159,76.9364,77.2165,278613.0
2018-06-29 11:00:00,85.46,86.0,85.34,85.73,342777.0,77.2075,77.6953,77.0991,77.4514,342777.0
2018-06-29 12:00:00,85.72,85.92,85.69,85.8,131516.0,77.4424,77.6231,77.4153,77.5146,131516.0
2018-06-29 13:00:00,85.8,85.87,85.63,85.73,139634.0,77.5146,77.5779,77.3611,77.4514,139634.0
2018-06-29 14:00:00,85.73,85.92,85.65,85.91,179403.0,77.4514,77.6231,77.3791,77.614,179403.0
2018-06-29 15:00:00,85.92,86.02,85.28,85.33,680315.0,77.6231,77.7134,77.0449,77.09,680315.0
2018-07-02 09:30:00,85.06,85.42,84.71,85.17,313086.0,76.8461,77.1713,76.5299,76.9455,313086.0
2018-07-02 10:00:00,85.17,85.48,84.87,85.47,231262.0,76.9455,77.2255,76.6744,77.2165,231262.0
2018-07-02 11:00:00,85.48,85.56,85.3,85.41,153993.0,77.2255,77.2978,77.0629,77.1623,153993.0
2018-07-02 12:00:00,85.41,85.51,85.21,85.47,140784.0,77.1623,77.2526,76.9816,77.2165,140784.0
2018-07-02 13:00:00,85.48,85.7,85.3,85.64,284240.0,77.2255,77.4243,77.0629,77.3701,284240.0
2018-07-02 14:00:00,85.65,85.83,85.43,85.48,259591.0,77.3791,77.5417,77.1804,77.2255,259591.0
2018-07-02 15:00:00,85.49,85.93,85.3,85.83,429783.0,77.2346,77.6321,77.0629,77.5417,429783.0
2018-07-03 09:30:00,85.81,86.93,85.81,86.83,231396.0,77.5237,78.5355,77.5237,78.4452,231396.0
2018-07-03 10:00:00,86.8,87.02,86.6,86.93,397191.0,78.4181,78.6168,78.2374,78.5355,397191.0
2018-07-03 11:00:00,86.93,86.98,86.74,86.9,442023.0,78.5355,78.5807,78.3639,78.5084,442023.0
2018-07-03 12:00:00,86.9,86.91,86.31,86.58,632064.0,78.5084,78.5175,77.9754,78.2193,632064.0
2018-07-05 09:30:00,86.91,87.19,86.44,86.46,251662.0,78.5175,78.7704,78.0928,78.1109,251662.0
2018-07-05 10:00:00,86.5,86.75,86.13,86.24,297965.0,78.147,78.3729,77.8128,77.9122,297965.0
2018-07-05 11:00:00,86.23,86.67,86.2,86.62,304318.0,77.9031,78.3006,77.876,78.2555,304318.0
2018-07-05 12:00:00,86.63,86.97,86.63,86.78,156633.0,78.2645,78.5717,78.2645,78.4,156633.0
2018-07-05 13:00:00,86.78,86.91,86.75,86.76,258789.0,78.4,78.5175,78.3729,78.3819,258789.0
2018-07-05 14:00:00,86.76,86.86,86.36,86.49,201431.0,78.3819,78.4723,78.0206,78.138,201431.0
2018-07-05 15:00:00,86.49,86.63,86.44,86.56,450847.0,78.138,78.2645,78.0928,78.2012,450847.0
2018-07-06 09:30:00,86.83,87.59,86.82,87.51,209910.0,78.4452,79.1318,78.4361,79.0595,209910.0
2018-07-06 10:00:00,87.49,87.52,87.07,87.21,259736.0,79.0414,79.0685,78.662,78.7885,259736.0
2018-07-06 11:00:00,87.22,87.71,87.22,87.58,269492.0,78.7975,79.2402,78.7975,79.1228,269492.0
2018-07-06 12:00:00,87.58,87.65,87.45,87.48,156618.0,79.1228,79.186,79.0053,79.0324,156618.0
2018-07-06 13:00:00,87.48,87.59,87.44,87.56,119476.0,79.0324,79.1318,78.9963,79.1047,119476.0
2018-07-06 14:00:00,87.57,87.57,87.38,87.55,137465.0,79.1137,79.1137,78.9421,79.0956,137465.0
2018-07-06 15:00:00,87.56,87.62,87.22,87.4,428315.0,79.1047,79.1589,78.7975,78.9601,428315.0
2018-07-09 09:30:00,87.6,87.8,87.52,87.72,169568.0,79.1408,79.3215,79.0685,79.2492,169568.0
2018-07-09 10:00:00,87.72,87.9,87.58,87.9,240884.0,79.2492,79.4119,79.1228,79.4119,240884.0
2018-07-09 11:00:00,87.9,88.23,87.77,88.07,252639.0,79.4119,79.71,79.2944,79.5654,252639.0
2018-07-09 12:00:00,88.08,88.33,88.08,88.3,214249.0,79.5745,79.8003,79.5745,79.7732,214249.0
2018-07-09 13:00:00,88.3,88.32,87.96,88.07,276365.0,79.7732,79.7913,79.4661,79.5654,276365.0
2018-07-09 14:00:00,88.07,88.09,87.78,87.88,261288.0,79.5654,79.5835,79.3034,79.3938,261288.0
2018-07-09 15:00:00,87.89,87.95,87.79,87.88,425966.0,79.4028,79.457,79.3125,79.3938,425966.0
2018-07-10 09:30:00,88.08,88.19,87.85,87.9,144803.0,79.5745,79.6738,79.3667,79.4119,144803.0
2018-07-10 10:00:00,87.91,88.11,87.73,88.07,280134.0,79.4209,79.6016,79.2583,79.5654,280134.0
2018-07-10 11:00:00,88.08,88.18,87.9,87.98,223792.0,79.5745,79.6648,79.4119,79.4841,223792.0
2018-07-10 12:00:00,87.98,88.03,87.8,87.83,176850.0,79.4841,79.5293,79.3215,79.3486,176850.0
2018-07-10 13:00:00,87.84,87.88,87.67,87.81,140655.0,79.3576,79.3938,79.2041,79.3305,140655.0
2018-07-10 14:00:00,87.81,88.1,87.8,88.07,220206.0,79.3305,79.5925,79.3215,79.5654,220206.0
2018-07-10 15:00:00,88.07,88.23,87.89,88.06,425637.0,79.5654,79.71,79.4028,79.5564,425637.0
2018-07-11 09:30:00,87.77,88.07,87.62,87.7,239303.0,79.2944,79.5654,79.1589,79.2312,239303.0
2018-07-11 10:00:00,87.7,87.86,87.45,87.53,257559.0,79.2312,79.3757,79.0053,79.0776,257559.0
2018-07-11 11:00:00,87.54,87.69,87.24,87.26,252546.0,79.0866,79.2221,78.8156,78.8337,252546.0
2018-07-11 12:00:00,87.26,87.51,87.2,87.41,160965.0,78.8337,79.0595,78.7794,78.9692,160965.0
2018-07-11 13:00:00,87.42,87.73,87.41,87.45,193696.0,78.9782,79.2583,78.9692,79.0053,193696.0
2018-07-11 14:00:00,87.45,87.82,87.44,87.76,179551.0,79.0053,79.3396,78.9963,79.2854,179551.0
2018-07-11 15:00:00,87.75,87.85,87.53,87.57,464358.0,79.2763,79.3667,79.0776,79.1137,464358.0
2018-07-12 09:30:00,88.1,88.39,87.92,88.14,250492.0,79.5925,79.8545,79.4299,79.6287,250492.0
2018-07-12 10:00:00,88.14,88.45,88.01,88.44,242606.0,79.6287,79.9087,79.5112,79.8997,242606.0
2018-07-12 11:00:00,88.46,88.83,88.46,88.82,258000.0,79.9178,80.252,79.9178,80.243,258000.0
2018-07-12 12:00:00,88.84,88.85,88.55,88.78,224469.0,80.2611,80.2701,79.9991,80.2069,224469.0
2018-07-12 13:00:00,88.79,88.8,88.62,88.7,180928.0,80.2159,80.2249,80.0623,80.1346,180928.0
2018-07-12 14:00:00,88.71,88.75,88.59,88.66,223219.0,80.1436,80.1798,80.0352,80.0985,223219.0
2018-07-12 15:00:00,88.65,88.99,88.64,88.91,615865.0,80.0894,80.3966,80.0804,80.3243,615865.0
2018-07-13 09:30:00,88.83,89.27,88.54,89.09,345152.0,80.252,80.6496,79.99,80.4869,345152.0
2018-07-13 10:00:00,89.07,89.3,88.9,89.25,320418.0,80.4689,80.6767,80.3153,80.6315,320418.0
2018-07-13 11:00:00,89.25,89.48,89.19,89.24,335203.0,80.6315,80.8393,80.5773,80.6225,335203.0
2018-07-13 12:00:00,89.25,89.49,89.21,89.43,223314.0,80.6315,80.8483,80.5953,80.7941,223314.0
2018-07-13 13:00:00,89.44,89.57,89.37,89.57,203043.0,80.8031,80.9206,80.7399,80.9206,203043.0
2018-07-13 14:00:00,89.56,89.85,89.44,89.76,288890.0,80.9116,81.1735,80.8031,81.0922,288890.0
2018-07-13 15:00:00,89.75,89.87,89.63,89.7,898195.0,81.0832,81.1916,80.9748,81.038,898195.0
2018-07-16 09:30:00,89.63,89.63,88.95,89.03,212087.0,80.9748,80.9748,80.3605,80.4327,212087.0
2018-07-16 10:00:00,89.04,89.65,88.85,89.55,551787.0,80.4418,80.9929,80.2701,80.9025,551787.0
2018-07-16 11:00:00,89.55,89.84,89.45,89.58,593620.0,80.9025,81.1645,80.8122,80.9296,593620.0
2018-07-16 12:00:00,89.59,89.77,89.53,89.53,222634.0,80.9387,81.1013,80.8844,80.8844,222634.0
2018-07-16 13:00:00,89.53,89.55,89.04,89.15,234300.0,80.8844,80.9025,80.4418,80.5411,234300.0
2018-07-16 14:00:00,89.15,89.16,88.84,88.99,243725.0,80.5411,80.5502,80.2611,80.3966,243725.0
2018-07-16 15:00:00,89.0,89.15,88.95,89.06,472629.0,80.4056,80.5411,80.3605,80.4598,472629.0
2018-07-17 09:30:00,89.36,89.97,89.34,89.85,227230.0,80.7309,81.282,80.7128,81.1735,227230.0
2018-07-17 10:00:00,89.83,89.97,89.45,89.8,219891.0,81.1555,81.282,80.8122,81.1284,219891.0
2018-07-17 11:00:00,89.8,89.87,89.46,89.71,195928.0,81.1284,81.1916,80.8212,81.0471,195928.0
2018-07-17 12:00:00,89.71,89.87,89.63,89.78,180394.0,81.0471,81.1916,80.9748,81.1103,180394.0
2018-07-17 13:00:00,89.79,89.84,89.59,89.78,129509.0,81.1193,81.1645,80.9387,81.1103,129509.0
2018-07-17 14:00:00,89.79,89.88,89.68,89.73,207419.0,81.1193,81.2007,81.02,81.0651,207419.0
2018-07-17 15:00:00,89.73,89.77,89.52,89.57,353585.0,81.0651,81.1013,80.8754,80.9206,353585.0
2018-07-18 09:30:00,89.6,89.69,89.07,89.58,349501.0,80.9477,81.029,80.4689,80.9296,349501.0
2018-07-18 10:00:00,89.58,89.87,89.4,89.78,350716.0,80.9296,81.1916,80.767,81.1103,350716.0
2018-07-18 11:00:00,89.79,90.07,89.69,90.04,327184.0,81.1193,81.3723,81.029,81.3452,327184.0
2018-07-18 12:00:00,90.05,90.09,89.85,90.07,220213.0,81.3542,81.3904,81.1735,81.3723,220213.0
2018-07-18 13:00:00,90.07,90.13,89.95,90.0,223403.0,81.3723,81.4265,81.2639,81.3091,223403.0
2018-07-18 14:00:00,90.0,90.03,89.93,89.98,205214.0,81.3091,81.3362,81.2458,81.291,205214.0
2018-07-18 15:00:00,89.98,90.11,89.94,90.05,580195.0,81.291,81.4084,81.2549,81.3542,580195.0
2018-07-19 09:30:00,89.83,89.98,89.03,89.27,294269.0,81.1555,81.291,80.4327,80.6496,294269.0
2018-07-19 10:00:00,89.29,89.3,88.87,88.96,298899.0,80.6676,80.6767,80.2882,80.3695,298899.0
2018-07-19 11:00:00,88.96,89.33,88.92,89.28,207457.0,80.3695,80.7038,80.3334,80.6586,207457.0
2018-07-19 12:00:00,89.29,89.44,89.17,89.25,245565.0,80.6676,80.8031,80.5592,80.6315,245565.0
2018-07-19 13:00:00,89.23,89.43,89.16,89.42,176776.0,80.6134,80.7941,80.5502,80.7851,176776.0
2018-07-19 14:00:00,89.43,89.62,89.42,89.5,222338.0,80.7941,80.9658,80.7851,80.8573,222338.0
2018-07-19 15:00:00,89.5,89.6,89.4,89.44,543870.0,80.8573,80.9477,80.767,80.8031,543870.0
2018-07-20 09:30:00,89.02,89.37,88.52,88.61,516548.0,80.4237,80.7399,79.972,80.0533,516548.0
2018-07-20 10:00:00,88.59,88.74,88.26,88.45,467379.0,80.0352,80.1707,79.7371,79.9087,467379.0
2018-07-20 11:00:00,88.45,88.76,88.44,88.58,387700.0,79.9087,80.1888,79.8997,80.0262,387700.0
2018-07-20 12:00:00,88.57,88.75,88.56,88.68,398273.0,80.0172,80.1798,80.0081,80.1165,398273.0
2018-07-20 13:00:00,88.68,88.82,88.66,88.67,200113.0,80.1165,80.243,80.0985,80.1075,200113.0
2018-07-20 14:00:00,88.67,88.7,88.48,88.65,242804.0,80.1075,80.1346,79.9358,80.0894,242804.0
2018-07-20 15:00:00,88.66,88.68,88.4,88.49,659052.0,80.0985,80.1165,79.8636,79.9449,659052.0
2018-07-23 09:30:00,88.3,88.83,88.17,88.64,397896.0,79.7732,80.252,79.6558,80.0804,397896.0
2018-07-23 10:00:00,88.64,88.87,88.54,88.78,419892.0,80.0804,80.2882,79.99,80.2069,419892.0
2018-07-23 11:00:00,88.78,88.99,88.74,88.95,335498.0,80.2069,80.3966,80.1707,80.3605,335498.0
2018-07-23 12:00:00,88.96,88.98,88.86,88.96,240083.0,80.3695,80.3876,80.2791,80.3695,240083.0
2018-07-23 13:00:00,88.95,89.16,88.95,89.04,205257.0,80.3605,80.5502,80.3605,80.4418,205257.0
2018-07-23 14:00:00,89.05,89.11,88.86,88.94,268494.0,80.4508,80.505,80.2791,80.3514,268494.0
2018-07-23 15:00:00,88.94,89.0,88.78,88.87,760988.0,80.3514,80.4056,80.2069,80.2882,760988.0
2018-07-24 09:30:00,91.06,91.3,90.27,90.5,985120.0,82.2667,82.4835,81.553,81.7608,985120.0
2018-07-24 10:00:00,90.53,90.86,90.0,90.52,1045406.0,81.7879,82.086,81.3091,81.7788,1045406.0
2018-07-24 11:00:00,90.53,90.99,90.21,90.85,784180.0,81.7879,82.2035,81.4988,82.077,784180.0
2018-07-24 12:00:00,90.87,91.48,90.72,91.45,792960.0,82.0951,82.6461,81.9595,82.619,792960.0
2018-07-24 13:00:00,91.45,92.79,91.2,92.65,1031113.0,82.619,83.8296,82.3932,83.7032,1031113.0
2018-07-24 14:00:00,92.64,93.36,92.32,92.88,1139018.0,83.6941,84.3446,83.405,83.911,1139018.0
2018-07-24 15:00:00,92.87,93.76,92.76,93.35,2224023.0,83.9019,84.706,83.8025,84.3356,2224023.0
2018-07-25 09:30:00,93.16,94.22,93.03,93.93,541323.0,84.1639,85.1216,84.0465,84.8596,541323.0
2018-07-25 10:00:00,93.94,94.2,93.23,93.53,699293.0,84.8686,85.1035,84.2272,84.4982,699293.0
2018-07-25 11:00:00,93.53,94.5,93.49,94.24,789870.0,84.4982,85.3745,84.462,85.1396,789870.0
2018-07-25 12:00:00,94.24,94.73,94.2,94.69,491508.0,85.1396,85.5823,85.1035,85.5462,491508.0
2018-07-25 13:00:00,94.68,95.8,94.58,95.37,1222313.0,85.5371,86.549,85.4468,86.1605,1222313.0
2018-07-25 14:00:00,95.4,95.68,94.91,95.34,1098129.0,86.1876,86.4406,85.7449,86.1334,1098129.0
2018-07-25 15:00:00,95.33,96.65,95.31,96.44,2179471.0,86.1244,87.3169,86.1063,87.1272,2179471.0
2018-07-26 09:30:00,96.64,96.96,96.34,96.79,468318.0,87.3079,87.597,87.0368,87.4434,468318.0
2018-07-26 10:00:00,96.78,96.78,95.32,95.4,981555.0,87.4343,87.4343,86.1153,86.1876,981555.0
2018-07-26 11:00:00,95.4,95.48,94.83,95.29,603828.0,86.1876,86.2599,85.6726,86.0882,603828.0
2018-07-26 12:00:00,95.29,95.44,95.16,95.22,303548.0,86.0882,86.2237,85.9708,86.025,303548.0
2018-07-26 13:00:00,95.22,95.37,95.15,95.27,312197.0,86.025,86.1605,85.9617,86.0702,312197.0
2018-07-26 14:00:00,95.27,95.45,95.13,95.2,420795.0,86.0702,86.2328,85.9437,86.0069,420795.0
2018-07-26 15:00:00,95.2,95.41,95.11,95.18,873865.0,86.0069,86.1966,85.9256,85.9889,873865.0
2018-07-27 09:30:00,95.65,95.83,95.05,95.65,282719.0,86.4135,86.5761,85.8714,86.4135,282719.0
2018-07-27 10:00:00,95.68,96.42,95.02,96.39,898226.0,86.4406,87.1091,85.8443,87.082,898226.0
2018-07-27 11:00:00,96.38,96.61,96.02,96.52,330185.0,87.073,87.2808,86.7477,87.1995,330185.0
2018-07-27 12:00:00,96.53,96.86,96.4,96.81,337009.0,87.2085,87.5066,87.091,87.4614,337009.0
2018-07-27 13:00:00,96.8,96.96,96.61,96.91,343524.0,87.4524,87.597,87.2808,87.5518,343524.0
2018-07-27 14:00:00,96.92,96.92,96.58,96.62,238042.0,87.5608,87.5608,87.2537,87.2898,238042.0
2018-07-27 15:00:00,96.63,96.87,96.6,96.61,697484.0,87.2988,87.5157,87.2717,87.2808,697484.0
2018-07-30 09:30:00,96.38,97.07,96.25,97.07,280964.0,87.073,87.6963,86.9555,87.6963,280964.0
2018-07-30 10:00:00,97.06,97.08,96.32,96.63,492190.0,87.6873,87.7054,87.0188,87.2988,492190.0
2018-07-30 11:00:00,96.63,97.0,96.59,96.83,418290.0,87.2988,87.6331,87.2627,87.4795,418290.0
2018-07-30 12:00:00,96.82,97.35,96.66,97.23,462741.0,87.4705,87.9493,87.3259,87.8409,462741.0
2018-07-30 13:00:00,97.23,97.81,97.22,97.63,453683.0,87.8409,88.3649,87.8319,88.2023,453683.0
2018-07-30 14:00:00,97.64,97.71,97.43,97.65,309740.0,88.2113,88.2745,88.0216,88.2203,309740.0
2018-07-30 15:00:00,97.66,98.12,97.51,98.03,1182253.0,88.2294,88.6449,88.0939,88.5636,1182253.0
2018-07-31 09:30:00,98.25,98.34,97.53,98.13,439437.0,88.7624,88.8437,88.1119,88.654,439437.0
2018-07-31 10:00:00,98.15,98.56,98.03,98.54,702938.0,88.6721,89.0425,88.5636,89.0244,702938.0
2018-07-31 11:00:00,98.56,98.85,98.4,98.8,584998.0,89.0425,89.3045,88.8979,89.2593,584998.0
2018-07-31 12:00:00,98.8,99.2,98.69,98.81,365758.0,89.2593,89.6207,89.1599,89.2683,365758.0
2018-07-31 13:00:00,98.81,99.1,98.8,99.06,350595.0,89.2683,89.5303,89.2593,89.4942,350595.0
2018-07-31 14:00:00,99.06,99.09,98.6,98.68,421756.0,89.4942,89.5213,89.0786,89.1509,421756.0
2018-07-31 15:00:00,98.67,98.91,98.64,98.79,746582.0,89.1418,89.3587,89.1147,89.2502,746582.0
2018-08-01 09:30:00,98.74,99.04,98.66,99.01,302815.0,89.2051,89.4761,89.1328,89.449,302815.0
2018-08-01 10:00:00,99.0,99.05,98.43,98.79,623609.0,89.44,89.4851,88.925,89.2502,623609.0
2018-08-01 11:00:00,98.81,99.35,98.78,99.02,367693.0,89.2683,89.7562,89.2412,89.458,367693.0
2018-08-01 12:00:00,99.01,99.06,98.68,98.94,310328.0,89.449,89.4942,89.1509,89.3858,310328.0
2018-08-01 13:00:00,98.95,99.31,98.64,98.73,374992.0,89.3948,89.72,89.1147,89.196,374992.0
2018-08-01 14:00:00,98.71,98.97,98.54,98.93,377073.0,89.178,89.4129,89.0244,89.3767,377073.0
2018-08-01 15:00:00,98.94,98.98,98.51,98.7,713931.0,89.3858,89.4219,88.9973,89.1689,713931.0
2018-08-02 09:30:00,97.95,98.7,97.84,98.6,231795.0,88.4914,89.1689,88.392,89.0786,231795.0
2018-08-02 10:00:00,98.63,99.59,98.62,99.26,600279.0,89.1057,89.973,89.0967,89.6749,600279.0
2018-08-02 11:00:00,99.26,100.12,99.24,100.11,544062.0,89.6749,90.4518,89.6568,90.4428,544062.0
2018-08-02 12:00:00,100.1,100.39,99.79,99.84,298310.0,90.4337,90.6957,90.1537,90.1989,298310.0
2018-08-02 13:00:00,99.85,99.95,99.36,99.84,490351.0,90.2079,90.2982,89.7652,90.1989,490351.0
2018-08-02 14:00:00,99.84,99.84,99.24,99.25,504695.0,90.1989,90.1989,89.6568,89.6658,504695.0
2018-08-02 15:00:00,99.25,99.65,99.08,99.49,729624.0,89.6658,90.0272,89.5122,89.8827,729624.0
2018-08-03 09:30:00,99.18,99.92,98.88,99.17,381555.0,89.6026,90.2711,89.3316,89.5936,381555.0
2018-08-03 10:00:00,99.17,99.79,99.17,99.56,1034659.0,89.5936,90.1537,89.5936,89.9459,1034659.0
2018-08-03 11:00:00,99.56,100.63,99.47,100.29,761445.0,89.9459,90.9126,89.8646,90.6054,761445.0
2018-08-03 12:00:00,100.27,100.4,100.08,100.12,285027.0,90.5873,90.7048,90.4157,90.4518,285027.0
2018-08-03 13:00:00,100.12,100.36,99.95,100.33,265932.0,90.4518,90.6686,90.2982,90.6415,265932.0
2018-08-03 14:00:00,100.34,100.7,100.13,100.5,348674.0,90.6506,90.9758,90.4608,90.7951,348674.0
2018-08-03 15:00:00,100.5,100.61,100.36,100.58,798270.0,90.7951,90.8945,90.6686,90.8674,798270.0
2018-08-06 09:30:00,100.4,100.92,100.22,100.91,397174.0,90.7048,91.1746,90.5422,91.1655,397174.0
2018-08-06 10:00:00,100.89,102.11,100.85,102.02,649082.0,91.1475,92.2496,91.1113,92.1683,649082.0
2018-08-06 11:00:00,101.98,102.37,101.73,102.36,728881.0,92.1322,92.4845,91.9063,92.4755,728881.0
2018-08-06 12:00:00,102.35,102.59,102.17,102.2,410027.0,92.4665,92.6833,92.3039,92.331,410027.0
2018-08-06 13:00:00,102.19,102.26,101.91,102.04,346922.0,92.3219,92.3852,92.069,92.1864,346922.0
2018-08-06 14:00:00,102.05,102.58,101.99,102.33,437995.0,92.1954,92.6743,92.1412,92.4484,437995.0
2018-08-06 15:00:00,102.33,102.33,101.96,102.01,852854.0,92.4484,92.4484,92.1141,92.1593,852854.0
2018-08-07 09:30:00,101.79,103.17,101.7,103.09,422262.0,91.9605,93.2073,91.8792,93.135,422262.0
2018-08-07 10:00:00,103.09,103.81,102.99,103.46,810570.0,93.135,93.7855,93.0447,93.4693,810570.0
2018-08-07 11:00:00,103.46,103.66,102.72,103.03,662351.0,93.4693,93.65,92.8007,93.0808,662351.0
2018-08-07 12:00:00,103.03,103.14,101.93,101.97,811430.0,93.0808,93.1802,92.087,92.1232,811430.0
2018-08-07 13:00:00,101.98,102.07,101.68,101.99,412907.0,92.1322,92.2135,91.8612,92.1412,412907.0
2018-08-07 14:00:00,101.98,102.13,101.87,101.96,492368.0,92.1322,92.2677,92.0328,92.1141,492368.0
2018-08-07 15:00:00,101.97,102.01,101.89,101.95,627786.0,92.1232,92.1593,92.0509,92.1051,627786.0
2018-08-08 09:30:00,101.85,102.3,101.43,102.12,360119.0,92.0148,92.4213,91.6353,92.2587,360119.0
2018-08-08 10:00:00,102.14,102.37,101.85,102.05,528578.0,92.2768,92.4845,92.0148,92.1954,528578.0
2018-08-08 11:00:00,102.06,102.64,102.03,102.57,474146.0,92.2045,92.7285,92.1774,92.6652,474146.0
2018-08-08 12:00:00,102.58,102.67,102.11,102.39,436736.0,92.6743,92.7556,92.2496,92.5026,436736.0
2018-08-08 13:00:00,102.4,102.57,102.2,102.2,303988.0,92.5116,92.6652,92.331,92.331,303988.0
2018-08-08 14:00:00,102.2,102.55,102.15,102.5,400302.0,92.331,92.6472,92.2858,92.602,400302.0
2018-08-08 15:00:00,102.51,102.57,102.26,102.27,707331.0,92.611,92.6652,92.3852,92.3942,707331.0
2018-08-09 09:30:00,102.06,102.72,101.92,102.2,298785.0,92.2045,92.8007,92.078,92.331,298785.0
2018-08-09 10:00:00,102.19,102.61,102.14,102.28,411480.0,92.3219,92.7014,92.2768,92.4032,411480.0
2018-08-09 11:00:00,102.28,102.44,102.01,102.03,299346.0,92.4032,92.5478,92.1593,92.1774,299346.0
2018-08-09 12:00:00,102.03,102.27,102.02,102.23,197979.0,92.1774,92.3942,92.1683,92.3581,197979.0
2018-08-09 13:00:00,102.23,102.31,102.17,102.21,293487.0,92.3581,92.4303,92.3039,92.34,293487.0
2018-08-09 14:00:00,102.2,102.29,102.04,102.06,397664.0,92.331,92.4123,92.1864,92.2045,397664.0
2018-08-09 15:00:00,102.06,102.37,102.04,102.2,764362.0,92.2045,92.4845,92.1864,92.331,764362.0
2018-08-10 09:30:00,102.15,103.19,102.14,102.7,308650.0,92.2858,93.2254,92.2768,92.7827,308650.0
2018-08-10 10:00:00,102.72,102.91,102.58,102.76,359808.0,92.8007,92.9724,92.6743,92.8369,359808.0
2018-08-10 11:00:00,102.77,102.85,102.26,102.36,296429.0,92.8459,92.9182,92.3852,92.4755,296429.0
2018-08-10 12:00:00,102.35,102.47,102.2,102.4,151167.0,92.4665,92.5749,92.331,92.5116,151167.0
2018-08-10 13:00:00,102.39,102.42,102.17,102.19,164949.0,92.5026,92.5297,92.3039,92.3219,164949.0
2018-08-10 14:00:00,102.19,102.3,101.98,102.19,247113.0,92.3219,92.4213,92.1322,92.3219,247113.0
2018-08-10 15:00:00,102.19,102.38,102.04,102.27,517170.0,92.3219,92.4936,92.1864,92.3942,517170.0
2018-08-13 09:30:00,102.45,102.66,102.21,102.61,221824.0,92.5568,92.7465,92.34,92.7014,221824.0
2018-08-13 10:00:00,102.61,102.61,102.25,102.55,434714.0,92.7014,92.7014,92.3761,92.6472,434714.0
2018-08-13 11:00:00,102.56,102.62,102.11,102.22,381905.0,92.6562,92.7104,92.2496,92.349,381905.0
2018-08-13 12:00:00,102.22,102.35,102.17,102.27,168098.0,92.349,92.4665,92.3039,92.3942,168098.0
2018-08-13 13:00:00,102.25,102.56,102.14,102.5,176473.0,92.3761,92.6562,92.2768,92.602,176473.0
2018-08-13 14:00:00,102.48,102.68,102.48,102.54,185572.0,92.5839,92.7646,92.5839,92.6381,185572.0
2018-08-13 15:00:00,102.54,102.61,102.42,102.45,475356.0,92.6381,92.7014,92.5297,92.5568,475356.0
2018-08-14 09:30:00,101.77,102.3,101.27,102.08,538523.0,92.4473,92.9288,91.9931,92.7289,538523.0
2018-08-14 10:00:00,102.09,102.84,101.91,102.64,578869.0,92.738,93.4193,92.5745,93.2376,578869.0
2018-08-14 11:00:00,102.63,102.64,102.29,102.41,189642.0,93.2286,93.2376,92.9197,93.0287,189642.0
2018-08-14 12:00:00,102.41,102.72,102.39,102.61,183033.0,93.0287,93.3103,93.0105,93.2104,183033.0
2018-08-14 13:00:00,102.61,102.74,102.5,102.63,154871.0,93.2104,93.3285,93.1105,93.2286,154871.0
2018-08-14 14:00:00,102.62,102.7,102.52,102.7,152936.0,93.2195,93.2921,93.1286,93.2921,152936.0
2018-08-14 15:00:00,102.69,102.75,102.42,102.47,456015.0,93.2831,93.3376,93.0378,93.0832,456015.0
2018-08-15 09:30:00,102.28,102.77,102.08,102.66,242834.0,92.9106,93.3557,92.7289,93.2558,242834.0
2018-08-15 10:00:00,102.64,102.73,102.29,102.67,263256.0,93.2376,93.3194,92.9197,93.2649,263256.0
2018-08-15 11:00:00,102.66,103.11,102.52,102.53,306100.0,93.2558,93.6646,93.1286,93.1377,306100.0
2018-08-15 12:00:00,102.53,103.02,102.53,102.88,226118.0,93.1377,93.5828,93.1377,93.4557,226118.0
2018-08-15 13:00:00,102.89,103.0,102.68,102.97,205108.0,93.4647,93.5647,93.274,93.5374,205108.0
2018-08-15 14:00:00,102.96,103.37,102.95,103.37,360458.0,93.5283,93.9008,93.5192,93.9008,360458.0
2018-08-15 15:00:00,103.36,103.44,103.2,103.34,756200.0,93.8917,93.9644,93.7463,93.8735,756200.0
2018-08-16 09:30:00,103.25,104.12,103.25,104.02,333925.0,93.7918,94.5821,93.7918,94.4912,333925.0
2018-08-16 10:00:00,104.03,104.83,103.95,104.83,455671.0,94.5003,95.227,94.4276,95.227,455671.0
2018-08-16 11:00:00,104.82,104.94,104.19,104.62,738307.0,95.2179,95.327,94.6457,95.0363,738307.0
2018-08-16 12:00:00,104.62,104.86,104.34,104.38,294096.0,95.0363,95.2543,94.7819,94.8182,294096.0
2018-08-16 13:00:00,104.4,104.73,104.35,104.53,260221.0,94.8364,95.1362,94.791,94.9545,260221.0
2018-08-16 14:00:00,104.53,104.89,104.43,104.45,307465.0,94.9545,95.2815,94.8637,94.8818,307465.0
2018-08-16 15:00:00,104.47,104.7,104.25,104.37,772212.0,94.9,95.1089,94.7002,94.8092,772212.0
2018-08-17 09:30:00,104.43,104.94,103.96,104.35,287077.0,94.8637,95.327,94.4367,94.791,287077.0
2018-08-17 10:00:00,104.37,104.8,104.3,104.74,246993.0,94.8092,95.1998,94.7456,95.1453,246993.0
2018-08-17 11:00:00,104.76,105.51,104.76,105.5,401757.0,95.1634,95.8447,95.1634,95.8357,401757.0
2018-08-17 12:00:00,105.51,105.58,105.19,105.27,332849.0,95.8447,95.9083,95.554,95.6267,332849.0
2018-08-17 13:00:00,105.27,105.55,105.21,105.5,321053.0,95.6267,95.8811,95.5722,95.8357,321053.0
2018-08-17 14:00:00,105.5,105.92,105.47,105.78,319293.0,95.8357,96.2172,95.8084,96.09,319293.0
2018-08-17 15:00:00,105.77,105.83,105.47,105.54,677545.0,96.0809,96.1354,95.8084,95.872,677545.0
2018-08-20 09:30:00,105.58,106.38,105.58,106.28,214601.0,95.9083,96.635,95.9083,96.5442,214601.0
2018-08-20 10:00:00,106.28,106.28,105.79,105.94,249684.0,96.5442,96.5442,96.0991,96.2353,249684.0
2018-08-20 11:00:00,105.94,106.06,105.65,105.94,192048.0,96.2353,96.3444,95.9719,96.2353,192048.0
2018-08-20 12:00:00,105.93,106.06,105.9,106.04,166382.0,96.2263,96.3444,96.199,96.3262,166382.0
2018-08-20 13:00:00,106.05,106.07,105.87,105.88,152107.0,96.3353,96.3534,96.1718,96.1808,152107.0
2018-08-20 14:00:00,105.89,105.9,105.66,105.77,204933.0,96.1899,96.199,95.981,96.0809,204933.0
2018-08-20 15:00:00,105.77,105.9,105.72,105.81,436172.0,96.0809,96.199,96.0355,96.1173,436172.0
2018-08-21 09:30:00,106.02,106.13,105.21,105.44,239774.0,96.308,96.4079,95.5722,95.7811,239774.0
2018-08-21 10:00:00,105.5,105.56,104.72,104.84,454342.0,95.8357,95.8902,95.1271,95.2361,454342.0
2018-08-21 11:00:00,104.87,105.1,104.74,105.02,404426.0,95.2634,95.4723,95.1453,95.3996,404426.0
2018-08-21 12:00:00,105.03,105.41,105.02,105.37,210945.0,95.4087,95.7539,95.3996,95.7176,210945.0
2018-08-21 13:00:00,105.38,105.41,105.21,105.29,157847.0,95.7266,95.7539,95.5722,95.6449,157847.0
2018-08-21 14:00:00,105.3,105.35,105.03,105.08,246851.0,95.654,95.6994,95.4087,95.4541,246851.0
2018-08-21 15:00:00,105.08,105.22,104.99,105.07,377487.0,95.4541,95.5813,95.3724,95.445,377487.0
2018-08-22 09:30:00,104.8,105.2,104.15,105.04,164117.0,95.1998,95.5631,94.6093,95.4178,164117.0
2018-08-22 10:00:00,105.04,105.06,104.8,104.88,223472.0,95.4178,95.436,95.1998,95.2724,223472.0
2018-08-22 11:00:00,104.87,105.45,104.87,105.27,143129.0,95.2634,95.7902,95.2634,95.6267,143129.0
2018-08-22 12:00:00,105.27,105.63,105.27,105.34,198608.0,95.6267,95.9537,95.6267,95.6903,198608.0
2018-08-22 13:00:00,105.32,105.59,105.28,105.58,130267.0,95.6721,95.9174,95.6358,95.9083,130267.0
2018-08-22 14:00:00,105.57,105.63,105.24,105.25,154770.0,95.8992,95.9537,95.5995,95.6086,154770.0
2018-08-22 15:00:00,105.26,105.29,105.02,105.03,384423.0,95.6176,95.6449,95.3996,95.4087,384423.0
2018-08-23 09:30:00,104.99,105.25,104.82,105.15,134155.0,95.3724,95.6086,95.2179,95.5177,134155.0
2018-08-23 10:00:00,105.15,105.19,104.86,104.97,244475.0,95.5177,95.554,95.2543,95.3542,244475.0
2018-08-23 11:00:00,104.97,105.02,104.43,104.53,266013.0,95.3542,95.3996,94.8637,94.9545,266013.0
2018-08-23 12:00:00,104.53,104.57,104.39,104.45,153931.0,94.9545,94.9908,94.8273,94.8818,153931.0
2018-08-23 13:00:00,104.44,104.72,104.4,104.63,109131.0,94.8728,95.1271,94.8364,95.0453,109131.0
2018-08-23 14:00:00,104.64,105.0,104.63,104.94,135895.0,95.0544,95.3815,95.0453,95.327,135895.0
2018-08-23 15:00:00,104.95,105.05,104.68,104.82,511556.0,95.336,95.4269,95.0908,95.2179,511556.0
2018-08-24 09:30:00,105.57,105.72,104.96,105.04,244266.0,95.8992,96.0355,95.3451,95.4178,244266.0
2018-08-24 10:00:00,105.04,105.33,104.53,105.07,400693.0,95.4178,95.6812,94.9545,95.445,400693.0
2018-08-24 11:00:00,105.1,105.12,104.83,104.97,191207.0,95.4723,95.4905,95.227,95.3542,191207.0
2018-08-24 12:00:00,104.98,105.28,104.97,105.28,143081.0,95.3633,95.6358,95.3542,95.6358,143081.0
2018-08-24 13:00:00,105.28,105.64,105.27,105.62,293225.0,95.6358,95.9628,95.6267,95.9447,293225.0
2018-08-24 14:00:00,105.61,106.04,105.59,105.88,379908.0,95.9356,96.3262,95.9174,96.1808,379908.0
2018-08-24 15:00:00,105.88,105.88,105.6,105.78,536173.0,96.1808,96.1808,95.9265,96.09,536173.0
2018-08-27 09:30:00,106.15,106.49,105.25,105.51,202900.0,96.4261,96.735,95.6086,95.8447,202900.0
2018-08-27 10:00:00,105.52,105.52,104.94,105.2,326479.0,95.8538,95.8538,95.327,95.5631,326479.0
2018-08-27 11:00:00,105.2,105.34,105.02,105.21,421533.0,95.5631,95.6903,95.3996,95.5722,421533.0
2018-08-27 12:00:00,105.22,105.38,105.15,105.33,293781.0,95.5813,95.7266,95.5177,95.6812,293781.0
2018-08-27 13:00:00,105.31,105.4,105.18,105.23,115087.0,95.6631,95.7448,95.545,95.5904,115087.0
2018-08-27 14:00:00,105.21,105.34,105.08,105.15,195627.0,95.5722,95.6903,95.4541,95.5177,195627.0
2018-08-27 15:00:00,105.15,105.18,105.01,105.11,414787.0,95.5177,95.545,95.3905,95.4814,414787.0
2018-08-28 09:30:00,105.03,105.22,104.59,105.16,174719.0,95.4087,95.5813,95.009,95.5268,174719.0
2018-08-28 10:00:00,105.14,105.33,104.88,105.26,255921.0,95.5086,95.6812,95.2724,95.6176,255921.0
2018-08-28 11:00:00,105.27,105.59,105.22,105.32,415744.0,95.6267,95.9174,95.5813,95.6721,415744.0
2018-08-28 12:00:00,105.32,105.57,105.29,105.33,251813.0,95.6721,95.8992,95.6449,95.6812,251813.0
2018-08-28 13:00:00,105.33,105.39,105.23,105.26,166119.0,95.6812,95.7357,95.5904,95.6176,166119.0
2018-08-28 14:00:00,105.24,105.31,105.05,105.07,177876.0,95.5995,95.6631,95.4269,95.445,177876.0
2018-08-28 15:00:00,105.08,105.2,104.94,105.18,502585.0,95.4541,95.5631,95.327,95.545,502585.0
2018-08-29 09:30:00,104.4,104.91,104.28,104.74,255904.0,94.8364,95.2997,94.7274,95.1453,255904.0
2018-08-29 10:00:00,104.67,105.28,104.65,105.14,353237.0,95.0817,95.6358,95.0635,95.5086,353237.0
2018-08-29 11:00:00,105.14,105.28,105.01,105.17,263715.0,95.5086,95.6358,95.3905,95.5359,263715.0
2018-08-29 12:00:00,105.18,105.28,105.13,105.27,214343.0,95.545,95.6358,95.4995,95.6267,214343.0
2018-08-29 13:00:00,105.27,105.33,105.09,105.18,208349.0,95.6267,95.6812,95.4632,95.545,208349.0
2018-08-29 14:00:00,105.18,105.53,105.13,105.49,341627.0,95.545,95.8629,95.4995,95.8266,341627.0
2018-08-29 15:00:00,105.49,105.59,105.28,105.33,512174.0,95.8266,95.9174,95.6358,95.6812,512174.0
2018-08-30 09:30:00,105.18,105.65,104.94,105.4,233434.0,95.545,95.9719,95.327,95.7448,233434.0
2018-08-30 10:00:00,105.41,105.74,105.36,105.45,319021.0,95.7539,96.0537,95.7085,95.7902,319021.0
2018-08-30 11:00:00,105.46,105.53,105.27,105.33,348771.0,95.7993,95.8629,95.6267,95.6812,348771.0
2018-08-30 12:00:00,105.33,105.48,105.25,105.4,165827.0,95.6812,95.8175,95.6086,95.7448,165827.0
2018-08-30 13:00:00,105.39,105.42,105.3,105.36,233394.0,95.7357,95.763,95.654,95.7085,233394.0
2018-08-30 14:00:00,105.35,105.4,105.05,105.27,330968.0,95.6994,95.7448,95.4269,95.6267,330968.0
2018-08-30 15:00:00,105.27,105.58,105.11,105.48,584592.0,95.6267,95.9083,95.4814,95.8175,584592.0
2018-08-31 09:30:00,105.14,105.29,104.47,104.75,251106.0,95.5086,95.6449,94.9,95.1544,251106.0
2018-08-31 10:00:00,104.77,105.22,104.77,105.01,242002.0,95.1725,95.5813,95.1725,95.3905,242002.0
2018-08-31 11:00:00,105.0,105.21,104.72,104.89,238698.0,95.3815,95.5722,95.1271,95.2815,238698.0
2018-08-31 12:00:00,104.89,105.0,104.81,104.95,108010.0,95.2815,95.3815,95.2089,95.336,108010.0
2018-08-31 13:00:00,104.96,105.02,104.89,104.95,98362.0,95.3451,95.3996,95.2815,95.336,98362.0
2018-08-31 14:00:00,104.97,105.09,104.91,104.97,158911.0,95.3542,95.4632,95.2997,95.3542,158911.0
2018-08-31 15:00:00,104.99,105.86,104.99,105.59,729593.0,95.3724,96.1627,95.3724,95.9174,729593.0
2018-09-04 09:30:00,105.31,105.7,104.84,105.2,232401.0,95.6631,96.0173,95.2361,95.5631,232401.0
2018-09-04 10:00:00,105.22,105.44,104.92,105.03,262034.0,95.5813,95.7811,95.3088,95.4087,262034.0
2018-09-04 11:00:00,105.03,105.05,104.5,104.56,274772.0,95.4087,95.4269,94.9273,94.9818,274772.0
2018-09-04 12:00:00,104.58,104.6,104.38,104.42,235698.0,94.9999,95.0181,94.8182,94.8546,235698.0
2018-09-04 13:00:00,104.44,104.73,104.42,104.63,186352.0,94.8728,95.1362,94.8546,95.0453,186352.0
2018-09-04 14:00:00,104.63,104.86,104.54,104.82,321718.0,95.0453,95.2543,94.9636,95.2179,321718.0
2018-09-04 15:00:00,104.83,104.86,104.44,104.63,664090.0,95.227,95.2543,94.8728,95.0453,664090.0
2018-09-05 09:30:00,104.85,105.55,104.7,105.0,161502.0,95.2452,95.8811,95.1089,95.3815,161502.0
2018-09-05 10:00:00,104.99,105.57,104.96,105.45,273684.0,95.3724,95.8992,95.3451,95.7902,273684.0
2018-09-05 11:00:00,105.45,105.75,105.24,105.49,242934.0,95.7902,96.0628,95.5995,95.8266,242934.0
2018-09-05 12:00:00,105.5,105.5,105.25,105.31,342268.0,95.8357,95.8357,95.6086,95.6631,342268.0
2018-09-05 13:00:00,105.31,105.61,105.27,105.44,449668.0,95.6631,95.9356,95.6267,95.7811,449668.0
2018-09-05 14:00:00,105.45,105.96,105.34,105.96,236067.0,95.7902,96.2535,95.6903,96.2535,236067.0
2018-09-05 15:00:00,105.95,106.11,105.55,105.72,650367.0,96.2444,96.3898,95.8811,96.0355,650367.0
2018-09-06 09:30:00,105.67,105.75,104.76,105.08,228687.0,95.9901,96.0628,95.1634,95.4541,228687.0
2018-09-06 10:00:00,105.03,105.24,104.07,104.17,456935.0,95.4087,95.5995,94.5366,94.6275,456935.0
2018-09-06 11:00:00,104.15,104.27,103.65,104.26,485176.0,94.6093,94.7183,94.1551,94.7092,485176.0
2018-09-06 12:00:00,104.27,104.77,104.23,104.7,139195.0,94.7183,95.1725,94.682,95.1089,139195.0
2018-09-06 13:00:00,104.7,104.86,104.54,104.77,135825.0,95.1089,95.2543,94.9636,95.1725,135825.0
2018-09-06 14:00:00,104.76,105.19,104.71,105.13,209008.0,95.1634,95.554,95.118,95.4995,209008.0
2018-09-06 15:00:00,105.13,105.61,105.12,105.36,674909.0,95.4995,95.9356,95.4905,95.7085,674909.0
2018-09-07 09:30:00,105.15,105.77,104.8,105.35,281144.0,95.5177,96.0809,95.1998,95.6994,281144.0
2018-09-07 10:00:00,105.35,106.2,105.23,106.04,364950.0,95.6994,96.4715,95.5904,96.3262,364950.0
2018-09-07 11:00:00,106.01,106.4,105.79,106.34,308999.0,96.2989,96.6532,96.0991,96.5987,308999.0
2018-09-07 12:00:00,106.35,106.71,105.9,106.67,325841.0,96.6078,96.9348,96.199,96.8985,325841.0
2018-09-07 13:00:00,106.67,106.73,106.34,106.62,308446.0,96.8985,96.953,96.5987,96.8531,308446.0
2018-09-07 14:00:00,106.61,106.94,106.61,106.92,332367.0,96.844,97.1437,96.844,97.1256,332367.0
2018-09-07 15:00:00,106.93,107.24,106.85,107.03,1014005.0,97.1347,97.4163,97.062,97.2255,1014005.0
2018-09-10 09:30:00,107.5,107.84,107.27,107.28,261498.0,97.6524,97.9613,97.4435,97.4526,261498.0
2018-09-10 10:00:00,107.3,107.35,106.9,107.24,518343.0,97.4708,97.5162,97.1074,97.4163,518343.0
2018-09-10 11:00:00,107.25,107.28,106.77,106.92,216243.0,97.4253,97.4526,96.9893,97.1256,216243.0
2018-09-10 12:00:00,106.9,107.03,106.78,106.85,173217.0,97.1074,97.2255,96.9984,97.062,173217.0
2018-09-10 13:00:00,106.84,106.85,106.69,106.81,171027.0,97.0529,97.062,96.9166,97.0256,171027.0
2018-09-10 14:00:00,106.81,106.82,106.52,106.7,363597.0,97.0256,97.0347,96.7622,96.9257,363597.0
2018-09-10 15:00:00,106.71,106.76,106.39,106.43,542586.0,96.9348,96.9802,96.6441,96.6805,542586.0
2018-09-11 09:30:00,106.41,106.62,105.9,106.14,173165.0,96.6623,96.8531,96.199,96.417,173165.0
2018-09-11 10:00:00,106.1,106.12,105.66,105.7,231191.0,96.3807,96.3989,95.981,96.0173,231191.0
2018-09-11 11:00:00,105.7,106.04,105.55,105.86,772830.0,96.0173,96.3262,95.8811,96.1627,772830.0
2018-09-11 12:00:00,105.87,105.89,105.54,105.56,295794.0,96.1718,96.1899,95.872,95.8902,295794.0
2018-09-11 13:00:00,105.56,105.78,105.54,105.62,224431.0,95.8902,96.09,95.872,95.9447,224431.0
2018-09-11 14:00:00,105.62,105.79,105.59,105.69,359203.0,95.9447,96.0991,95.9174,96.0082,359203.0
2018-09-11 15:00:00,105.7,105.78,105.51,105.65,712843.0,96.0173,96.09,95.8447,95.9719,712843.0
2018-09-12 09:30:00,105.81,106.49,105.62,105.95,204606.0,96.1173,96.735,95.9447,96.2444,204606.0
2018-09-12 10:00:00,105.94,106.18,105.81,105.96,479348.0,96.2353,96.4534,96.1173,96.2535,479348.0
2018-09-12 11:00:00,105.96,106.43,105.92,106.16,311266.0,96.2535,96.6805,96.2172,96.4352,311266.0
2018-09-12 12:00:00,106.16,106.16,105.58,105.69,225478.0,96.4352,96.4352,95.9083,96.0082,225478.0
2018-09-12 13:00:00,105.69,105.82,105.61,105.69,248584.0,96.0082,96.1263,95.9356,96.0082,248584.0
2018-09-12 14:00:00,105.69,105.79,105.51,105.74,347216.0,96.0082,96.0991,95.8447,96.0537,347216.0
2018-09-12 15:00:00,105.74,106.27,105.71,105.9,1130946.0,96.0537,96.5351,96.0264,96.199,1130946.0
2018-09-13 09:30:00,106.16,106.57,105.82,106.22,348982.0,96.4352,96.8076,96.1263,96.4897,348982.0
2018-09-13 10:00:00,106.27,106.46,106.07,106.31,550684.0,96.5351,96.7077,96.3534,96.5715,550684.0
2018-09-13 11:00:00,106.3,106.35,105.86,106.02,394239.0,96.5624,96.6078,96.1627,96.308,394239.0
2018-09-13 12:00:00,106.02,106.32,105.91,106.3,341786.0,96.308,96.5805,96.2081,96.5624,341786.0
2018-09-13 13:00:00,106.3,106.58,106.23,106.41,557445.0,96.5624,96.8167,96.4988,96.6623,557445.0
2018-09-13 14:00:00,106.4,106.6,106.28,106.48,551030.0,96.6532,96.8349,96.5442,96.7259,551030.0
2018-09-13 15:00:00,106.49,106.71,106.4,106.6,1249662.0,96.735,96.9348,96.6532,96.8349,1249662.0
2018-09-14 09:30:00,106.57,106.69,105.53,105.7,189920.0,96.8076,96.9166,95.8629,96.0173,189920.0
2018-09-14 10:00:00,105.71,105.81,105.4,105.75,324020.0,96.0264,96.1173,95.7448,96.0628,324020.0
2018-09-14 11:00:00,105.74,105.93,105.74,105.86,261747.0,96.0537,96.2263,96.0537,96.1627,261747.0
2018-09-14 12:00:00,105.87,106.01,105.7,105.86,196623.0,96.1718,96.2989,96.0173,96.1627,196623.0
2018-09-14 13:00:00,105.86,105.98,105.82,105.89,169919.0,96.1627,96.2717,96.1263,96.1899,169919.0
2018-09-14 14:00:00,105.89,105.93,105.81,105.85,196000.0,96.1899,96.2263,96.1173,96.1536,196000.0
2018-09-14 15:00:00,105.84,105.86,105.67,105.77,668924.0,96.1445,96.1627,95.9901,96.0809,668924.0
2018-09-17 09:30:00,105.61,105.81,105.05,105.29,345004.0,95.9356,96.1173,95.4269,95.6449,345004.0
2018-09-17 10:00:00,105.28,106.39,105.12,106.28,487410.0,95.6358,96.6441,95.4905,96.5442,487410.0
2018-09-17 11:00:00,106.29,106.37,105.94,106.33,707027.0,96.5533,96.626,96.2353,96.5896,707027.0
2018-09-17 12:00:00,106.34,106.77,106.3,106.72,508634.0,96.5987,96.9893,96.5624,96.9439,508634.0
2018-09-17 13:00:00,106.71,106.72,105.95,106.03,505222.0,96.9348,96.9439,96.2444,96.3171,505222.0
2018-09-17 14:00:00,106.02,106.22,105.89,105.96,630039.0,96.308,96.4897,96.1899,96.2535,630039.0
2018-09-17 15:00:00,105.96,106.06,105.5,105.72,1048021.0,96.2535,96.3444,95.8357,96.0355,1048021.0
2018-09-18 09:30:00,105.87,106.35,105.11,105.97,328157.0,96.1718,96.6078,95.4814,96.2626,328157.0
2018-09-18 10:00:00,105.95,106.61,105.9,106.45,601884.0,96.2444,96.844,96.199,96.6986,601884.0
2018-09-18 11:00:00,106.45,106.74,106.38,106.67,481403.0,96.6986,96.9621,96.635,96.8985,481403.0
2018-09-18 12:00:00,106.68,106.97,106.58,106.97,422794.0,96.9076,97.171,96.8167,97.171,422794.0
2018-09-18 13:00:00,106.95,107.19,106.85,106.94,175070.0,97.1528,97.3708,97.062,97.1437,175070.0
2018-09-18 14:00:00,106.93,107.13,106.78,107.02,171245.0,97.1347,97.3163,96.9984,97.2164,171245.0
2018-09-18 15:00:00,107.01,107.11,106.88,106.88,523797.0,97.2073,97.2982,97.0892,97.0892,523797.0
2018-09-19 09:30:00,106.88,106.88,106.02,106.36,157533.0,97.0892,97.0892,96.308,96.6169,157533.0
2018-09-19 10:00:00,106.37,107.04,106.33,106.7,440821.0,96.626,97.2346,96.5896,96.9257,440821.0
2018-09-19 11:00:00,106.69,107.07,106.55,106.55,300621.0,96.9166,97.2618,96.7895,96.7895,300621.0
2018-09-19 12:00:00,106.56,106.56,106.23,106.26,245079.0,96.7986,96.7986,96.4988,96.526,245079.0
2018-09-19 13:00:00,106.25,106.26,105.76,106.08,282410.0,96.5169,96.526,96.0718,96.3625,282410.0
2018-09-19 14:00:00,106.07,106.18,105.86,105.87,211229.0,96.3534,96.4534,96.1627,96.1718,211229.0
2018-09-19 15:00:00,105.88,105.96,105.5,105.76,654299.0,96.1808,96.2535,95.8357,96.0718,654299.0
2018-09-20 09:30:00,105.72,105.78,104.22,104.45,413559.0,96.0355,96.09,94.6729,94.8818,413559.0
2018-09-20 10:00:00,104.41,105.54,104.25,105.51,634661.0,94.8455,95.872,94.7002,95.8447,634661.0
2018-09-20 11:00:00,105.51,105.97,105.35,105.86,544671.0,95.8447,96.2626,95.6994,96.1627,544671.0
2018-09-20 12:00:00,105.86,105.9,105.57,105.77,210202.0,96.1627,96.199,95.8992,96.0809,210202.0
2018-09-20 13:00:00,105.77,105.86,105.51,105.84,246288.0,96.0809,96.1627,95.8447,96.1445,246288.0
2018-09-20 14:00:00,105.85,106.0,105.81,105.96,209477.0,96.1536,96.2898,96.1173,96.2535,209477.0
2018-09-20 15:00:00,105.97,106.11,105.88,106.08,507426.0,96.2626,96.3898,96.1808,96.3625,507426.0
2018-09-21 09:30:00,106.23,106.32,105.35,105.71,1145653.0,96.4988,96.5805,95.6994,96.0264,1145653.0
2018-09-21 10:00:00,105.72,106.52,105.69,106.41,254505.0,96.0355,96.7622,96.0082,96.6623,254505.0
2018-09-21 11:00:00,106.4,106.65,106.24,106.55,197442.0,96.6532,96.8803,96.5079,96.7895,197442.0
2018-09-21 12:00:00,106.56,106.75,106.52,106.67,142944.0,96.7986,96.9711,96.7622,96.8985,142944.0
2018-09-21 13:00:00,106.67,106.78,106.53,106.76,180714.0,96.8985,96.9984,96.7713,96.9802,180714.0
2018-09-21 14:00:00,106.76,106.87,106.64,106.79,200014.0,96.9802,97.0802,96.8712,97.0075,200014.0
2018-09-21 15:00:00,106.79,106.85,106.25,106.29,631300.0,97.0075,97.062,96.5169,96.5533,631300.0
2018-09-24 09:30:00,105.95,106.67,105.59,106.38,166291.0,96.2444,96.8985,95.9174,96.635,166291.0
2018-09-24 10:00:00,106.38,106.41,105.73,106.0,307954.0,96.635,96.6623,96.0446,96.2898,307954.0
2018-09-24 11:00:00,106.01,106.1,105.85,105.96,211479.0,96.2989,96.3807,96.1536,96.2535,211479.0
2018-09-24 12:00:00,105.98,106.06,105.78,105.83,189123.0,96.2717,96.3444,96.09,96.1354,189123.0
2018-09-24 13:00:00,105.83,105.95,105.59,105.87,178989.0,96.1354,96.2444,95.9174,96.1718,178989.0
2018-09-24 14:00:00,105.86,105.88,105.7,105.78,177426.0,96.1627,96.1808,96.0173,96.09,177426.0
2018-09-24 15:00:00,105.78,105.85,105.6,105.61,684727.0,96.09,96.1536,95.9265,95.9356,684727.0
2018-09-25 09:30:00,106.01,106.76,105.67,106.43,373723.0,96.2989,96.9802,95.9901,96.6805,373723.0
2018-09-25 10:00:00,106.46,106.58,106.05,106.37,365478.0,96.7077,96.8167,96.3353,96.626,365478.0
2018-09-25 11:00:00,106.38,106.61,106.33,106.34,293787.0,96.635,96.844,96.5896,96.5987,293787.0
2018-09-25 12:00:00,106.34,106.41,106.19,106.25,200785.0,96.5987,96.6623,96.4624,96.5169,200785.0
2018-09-25 13:00:00,106.25,106.26,106.09,106.17,182077.0,96.5169,96.526,96.3716,96.4443,182077.0
2018-09-25 14:00:00,106.16,106.24,105.87,105.89,271588.0,96.4352,96.5079,96.1718,96.1899,271588.0
2018-09-25 15:00:00,105.89,106.0,105.54,105.7,755748.0,96.1899,96.2898,95.872,96.0173,755748.0
2018-09-26 09:30:00,106.06,106.68,106.0,106.39,316151.0,96.3444,96.9076,96.2898,96.6441,316151.0
2018-09-26 10:00:00,106.35,106.89,106.24,106.84,475742.0,96.6078,97.0983,96.5079,97.0529,475742.0
2018-09-26 11:00:00,106.84,106.97,106.68,106.77,328560.0,97.0529,97.171,96.9076,96.9893,328560.0
2018-09-26 12:00:00,106.79,107.37,106.79,107.09,311984.0,97.0075,97.5344,97.0075,97.28,311984.0
2018-09-26 13:00:00,107.08,107.09,106.87,106.9,152400.0,97.2709,97.28,97.0802,97.1074,152400.0
2018-09-26 14:00:00,106.91,107.13,106.46,106.5,360326.0,97.1165,97.3163,96.7077,96.744,360326.0
2018-09-26 15:00:00,106.49,106.75,106.09,106.33,833382.0,96.735,96.9711,96.3716,96.5896,833382.0
2018-09-27 09:30:00,106.49,106.76,106.21,106.48,114491.0,96.735,96.9802,96.4806,96.7259,114491.0
2018-09-27 10:00:00,106.49,106.96,106.46,106.92,192937.0,96.735,97.1619,96.7077,97.1256,192937.0
2018-09-27 11:00:00,106.92,107.17,106.89,107.16,226649.0,97.1256,97.3527,97.0983,97.3436,226649.0
2018-09-27 12:00:00,107.16,107.16,106.9,106.92,143266.0,97.3436,97.3436,97.1074,97.1256,143266.0
2018-09-27 13:00:00,106.9,106.96,106.8,106.89,186795.0,97.1074,97.1619,97.0166,97.0983,186795.0
2018-09-27 14:00:00,106.9,107.04,106.81,106.83,194042.0,97.1074,97.2346,97.0256,97.0438,194042.0
2018-09-27 15:00:00,106.82,106.88,106.55,106.71,447555.0,97.0347,97.0892,96.7895,96.9348,447555.0
2018-09-28 09:30:00,106.77,106.91,106.3,106.84,129183.0,96.9893,97.1165,96.5624,97.0529,129183.0
2018-09-28 10:00:00,106.78,107.53,106.78,107.48,340411.0,96.9984,97.6797,96.9984,97.6343,340411.0
2018-09-28 11:00:00,107.49,107.74,107.08,107.16,262547.0,97.6434,97.8705,97.2709,97.3436,262547.0
2018-09-28 12:00:00,107.16,107.34,107.05,107.27,174235.0,97.3436,97.5071,97.2437,97.4435,174235.0
2018-09-28 13:00:00,107.26,107.5,107.16,107.45,90897.0,97.4344,97.6524,97.3436,97.607,90897.0
2018-09-28 14:00:00,107.45,107.57,107.31,107.38,149717.0,97.607,97.716,97.4798,97.5434,149717.0
2018-09-28 15:00:00,107.38,107.53,107.21,107.29,555231.0,97.5434,97.6797,97.389,97.4617,555231.0
2018-10-01 09:30:00,107.67,107.71,107.03,107.32,172357.0,97.8069,97.8432,97.2255,97.4889,172357.0
2018-10-01 10:00:00,107.35,107.64,107.12,107.58,325846.0,97.5162,97.7796,97.3073,97.7251,325846.0
2018-10-01 11:00:00,107.57,107.58,107.31,107.47,253745.0,97.716,97.7251,97.4798,97.6252,253745.0
2018-10-01 12:00:00,107.46,107.55,107.12,107.13,490196.0,97.6161,97.6979,97.3073,97.3163,490196.0
2018-10-01 13:00:00,107.13,107.25,107.1,107.15,172807.0,97.3163,97.4253,97.2891,97.3345,172807.0
2018-10-01 14:00:00,107.15,107.51,107.1,107.5,235890.0,97.3345,97.6615,97.2891,97.6524,235890.0
2018-10-01 15:00:00,107.5,107.63,107.27,107.61,468059.0,97.6524,97.7705,97.4435,97.7524,468059.0
2018-10-02 09:30:00,107.5,107.75,107.21,107.29,193555.0,97.6524,97.8795,97.389,97.4617,193555.0
2018-10-02 10:00:00,107.3,107.55,107.19,107.3,372112.0,97.4708,97.6979,97.3708,97.4708,372112.0
2018-10-02 11:00:00,107.28,108.14,107.28,108.0,343245.0,97.4526,98.2338,97.4526,98.1066,343245.0
2018-10-02 12:00:00,108.02,108.1,107.69,107.85,279855.0,98.1248,98.1975,97.825,97.9704,279855.0
2018-10-02 13:00:00,107.84,107.9,107.46,107.77,355222.0,97.9613,98.0158,97.6161,97.8977,355222.0
2018-10-02 14:00:00,107.77,107.83,107.57,107.65,288594.0,97.8977,97.9522,97.716,97.7887,288594.0
2018-10-02 15:00:00,107.65,108.04,107.58,107.96,1097064.0,97.7887,98.143,97.7251,98.0703,1097064.0
2018-10-03 09:30:00,108.47,109.61,108.46,109.26,491045.0,98.5336,99.5692,98.5245,99.2512,491045.0
2018-10-03 10:00:00,109.28,109.55,108.79,108.85,454020.0,99.2694,99.5147,98.8243,98.8788,454020.0
2018-10-03 11:00:00,108.86,109.17,108.62,108.88,523958.0,98.8879,99.1695,98.6698,98.906,523958.0
2018-10-03 12:00:00,108.91,109.04,108.78,108.9,234496.0,98.9333,99.0514,98.8152,98.9242,234496.0
2018-10-03 13:00:00,108.9,109.01,108.73,108.81,279435.0,98.9242,99.0241,98.7698,98.8424,279435.0
2018-10-03 14:00:00,108.81,108.97,108.24,108.33,682409.0,98.8424,98.9878,98.3247,98.4064,682409.0
2018-10-03 15:00:00,108.34,108.67,108.27,108.62,1313546.0,98.4155,98.7153,98.3519,98.6698,1313546.0
2018-10-04 09:30:00,113.62,115.68,113.51,114.01,2808480.0,103.2118,105.0831,103.1119,103.5661,2808480.0
2018-10-04 10:00:00,114.02,114.08,112.22,112.62,1674588.0,103.5752,103.6297,101.9401,102.3034,1674588.0
2018-10-04 11:00:00,112.59,112.64,112.1,112.23,979327.0,102.2762,102.3216,101.8311,101.9491,979327.0
2018-10-04 12:00:00,112.23,112.37,111.03,111.96,908943.0,101.9491,102.0763,100.8591,101.7039,908943.0
2018-10-04 13:00:00,111.97,112.1,111.54,112.07,644662.0,101.713,101.8311,101.3224,101.8038,644662.0
2018-10-04 14:00:00,112.07,112.63,111.94,112.52,765921.0,101.8038,102.3125,101.6857,102.2126,765921.0
2018-10-04 15:00:00,112.53,113.14,112.5,112.98,1841181.0,102.2217,102.7758,102.1944,102.6304,1841181.0
2018-10-05 09:30:00,114.09,115.41,114.09,115.02,1299165.0,103.6388,104.8378,103.6388,104.4836,1299165.0
2018-10-05 10:00:00,115.04,115.45,114.4,114.62,1660932.0,104.5017,104.8742,103.9204,104.1202,1660932.0
2018-10-05 11:00:00,114.6,114.85,114.13,114.73,741658.0,104.102,104.3291,103.6751,104.2201,741658.0
2018-10-05 12:00:00,114.73,114.94,114.31,114.49,680195.0,104.2201,104.4109,103.8386,104.0021,680195.0
2018-10-05 13:00:00,114.47,114.68,114.19,114.47,600433.0,103.984,104.1747,103.7296,103.984,600433.0
2018-10-05 14:00:00,114.46,114.7,114.31,114.65,493869.0,103.9749,104.1929,103.8386,104.1475,493869.0
2018-10-05 15:00:00,114.65,115.22,114.61,115.02,1628811.0,104.1475,104.6652,104.1111,104.4836,1628811.0
2018-10-08 09:30:00,114.85,115.43,114.77,115.43,472970.0,104.3291,104.856,104.2565,104.856,472970.0
2018-10-08 10:00:00,115.43,116.61,115.41,116.01,1046691.0,104.856,105.9279,104.8378,105.3829,1046691.0
2018-10-08 11:00:00,115.99,116.04,115.2,115.52,1100380.0,105.3647,105.4101,104.6471,104.9378,1100380.0
2018-10-08 12:00:00,115.5,115.6,114.93,115.05,332595.0,104.9196,105.0104,104.4018,104.5108,332595.0
2018-10-08 13:00:00,115.03,115.32,114.9,114.93,634560.0,104.4927,104.7561,104.3746,104.4018,634560.0
2018-10-08 14:00:00,114.93,115.57,114.83,115.43,309136.0,104.4018,104.9832,104.311,104.856,309136.0
2018-10-08 15:00:00,115.43,115.81,115.41,115.47,1073190.0,104.856,105.2012,104.8378,104.8923,1073190.0
2018-10-09 09:30:00,115.09,115.51,114.23,114.57,390850.0,104.5472,104.9287,103.7659,104.0748,390850.0
2018-10-09 10:00:00,114.6,115.51,114.59,115.14,546944.0,104.102,104.9287,104.093,104.5926,546944.0
2018-10-09 11:00:00,115.13,115.29,114.93,115.23,600299.0,104.5835,104.7288,104.4018,104.6743,600299.0
2018-10-09 12:00:00,115.24,115.31,114.86,114.97,361978.0,104.6834,104.747,104.3382,104.4382,361978.0
2018-10-09 13:00:00,114.96,115.4,114.85,115.34,387653.0,104.4291,104.8288,104.3291,104.7743,387653.0
2018-10-09 14:00:00,115.35,115.93,115.21,115.86,390930.0,104.7833,105.3102,104.6562,105.2466,390930.0
2018-10-09 15:00:00,115.87,116.0,115.28,115.46,1068217.0,105.2557,105.3738,104.7198,104.8833,1068217.0
2018-10-10 09:30:00,114.96,115.37,114.61,115.01,290513.0,104.4291,104.8015,104.1111,104.4745,290513.0
2018-10-10 10:00:00,114.97,115.3,114.56,114.63,600984.0,104.4382,104.7379,104.0657,104.1293,600984.0
2018-10-10 11:00:00,114.6,114.95,114.15,114.22,637468.0,104.102,104.42,103.6933,103.7569,637468.0
2018-10-10 12:00:00,114.21,114.71,114.05,114.61,741588.0,103.7478,104.202,103.6024,104.1111,741588.0
2018-10-10 13:00:00,114.58,114.86,114.1,114.16,636889.0,104.0839,104.3382,103.6478,103.7024,636889.0
2018-10-10 14:00:00,114.17,114.32,113.67,114.28,477475.0,103.7114,103.8477,103.2572,103.8114,477475.0
2018-10-10 15:00:00,114.26,114.3,113.25,113.35,1000975.0,103.7932,103.8295,102.8757,102.9666,1000975.0
2018-10-11 09:30:00,113.09,113.32,110.31,110.96,657862.0,102.7304,102.9393,100.205,100.7955,657862.0
2018-10-11 10:00:00,110.96,111.5,109.84,110.02,909278.0,100.7955,101.286,99.7781,99.9416,909278.0
2018-10-11 11:00:00,110.01,110.41,108.95,110.06,853550.0,99.9325,100.2959,98.9696,99.9779,853550.0
2018-10-11 12:00:00,110.07,110.97,109.69,110.41,376360.0,99.987,100.8046,99.6418,100.2959,376360.0
2018-10-11 13:00:00,110.39,110.39,109.07,109.73,452074.0,100.2777,100.2777,99.0786,99.6782,452074.0
2018-10-11 14:00:00,109.72,109.75,106.58,108.28,1033365.0,99.6691,99.6963,96.8167,98.361,1033365.0
2018-10-11 15:00:00,108.28,109.37,107.85,107.92,1144446.0,98.361,99.3511,97.9704,98.034,1144446.0
2018-10-12 09:30:00,109.0,109.65,108.43,109.6,265968.0,99.015,99.6055,98.4972,99.5601,265968.0
2018-10-12 10:00:00,109.62,110.69,109.5,110.41,605827.0,99.5782,100.5502,99.4692,100.2959,605827.0
2018-10-12 11:00:00,110.39,110.62,109.79,110.31,304563.0,100.2777,100.4866,99.7327,100.205,304563.0
2018-10-12 12:00:00,110.27,110.3,109.0,109.75,466139.0,100.1687,100.1959,99.015,99.6963,466139.0
2018-10-12 13:00:00,109.74,110.25,109.3,109.69,277790.0,99.6872,100.1505,99.2876,99.6418,277790.0
2018-10-12 14:00:00,109.68,110.3,109.45,110.19,290746.0,99.6327,100.1959,99.4238,100.096,290746.0
2018-10-12 15:00:00,110.2,111.02,109.8,110.48,982210.0,100.1051,100.85,99.7417,100.3595,982210.0
2018-10-15 09:30:00,110.5,110.88,109.98,110.66,282189.0,100.3776,100.7228,99.9053,100.523,282189.0
2018-10-15 10:00:00,110.66,111.29,110.21,110.8,337109.0,100.523,101.0953,100.1142,100.6501,337109.0
2018-10-15 11:00:00,110.82,111.26,110.64,110.64,349122.0,100.6683,101.068,100.5048,100.5048,349122.0
2018-10-15 12:00:00,110.63,110.9,110.2,110.75,208967.0,100.4957,100.741,100.1051,100.6047,208967.0
2018-10-15 13:00:00,110.75,111.58,110.75,111.24,225308.0,100.6047,101.3587,100.6047,101.0498,225308.0
2018-10-15 14:00:00,111.25,111.81,110.98,111.63,284864.0,101.0589,101.5676,100.8137,101.4041,284864.0
2018-10-15 15:00:00,111.64,111.68,110.63,110.63,852343.0,101.4132,101.4495,100.4957,100.4957,852343.0
2018-10-16 09:30:00,110.84,111.22,110.29,110.68,252549.0,100.6865,101.0317,100.1869,100.5411,252549.0
2018-10-16 10:00:00,110.73,111.15,110.06,110.55,602868.0,100.5866,100.9681,99.9779,100.423,602868.0
2018-10-16 11:00:00,110.54,110.7,110.05,110.12,384577.0,100.414,100.5593,99.9688,100.0324,384577.0
2018-10-16 12:00:00,110.12,110.34,109.93,110.24,375104.0,100.0324,100.2323,99.8598,100.1414,375104.0
2018-10-16 13:00:00,110.24,110.62,110.21,110.37,269449.0,100.1414,100.4866,100.1142,100.2595,269449.0
2018-10-16 14:00:00,110.37,111.09,110.36,110.86,344937.0,100.2595,100.9136,100.2505,100.7046,344937.0
2018-10-16 15:00:00,110.87,111.21,110.59,111.03,903147.0,100.7137,101.0226,100.4594,100.8591,903147.0
2018-10-17 09:30:00,110.98,111.71,110.86,111.27,204945.0,100.8137,101.4768,100.7046,101.0771,204945.0
2018-10-17 10:00:00,111.26,111.57,111.05,111.28,371878.0,101.068,101.3496,100.8772,101.0862,371878.0
2018-10-17 11:00:00,111.28,112.73,111.1,112.71,441613.0,101.0862,102.4033,100.9227,102.3852,441613.0
2018-10-17 12:00:00,112.72,113.04,112.51,112.81,288547.0,102.3943,102.6849,102.2035,102.476,288547.0
2018-10-17 13:00:00,112.84,113.29,112.8,112.97,316524.0,102.5033,102.912,102.4669,102.6214,316524.0
2018-10-17 14:00:00,112.96,113.43,112.6,113.29,434126.0,102.6123,103.0392,102.2853,102.912,434126.0
2018-10-17 15:00:00,113.29,113.77,113.0,113.59,1261205.0,102.912,103.3481,102.6486,103.1846,1261205.0
2018-10-18 09:30:00,113.93,114.25,112.93,113.13,219576.0,103.4934,103.7841,102.585,102.7667,219576.0
2018-10-18 10:00:00,113.18,113.84,112.98,113.56,327820.0,102.8121,103.4117,102.6304,103.1573,327820.0
2018-10-18 11:00:00,113.57,113.79,113.31,113.43,542920.0,103.1664,103.3662,102.9302,103.0392,542920.0
2018-10-18 12:00:00,113.43,113.56,113.04,113.28,175067.0,103.0392,103.1573,102.6849,102.903,175067.0
2018-10-18 13:00:00,113.27,113.31,112.41,112.48,188049.0,102.8939,102.9302,102.1127,102.1762,188049.0
2018-10-18 14:00:00,112.48,113.28,112.44,113.1,218769.0,102.1762,102.903,102.1399,102.7395,218769.0
2018-10-18 15:00:00,113.09,113.55,112.8,113.31,722467.0,102.7304,103.1482,102.4669,102.9302,722467.0
2018-10-19 09:30:00,112.88,113.36,112.08,112.92,511551.0,102.5396,102.9756,101.8129,102.5759,511551.0
2018-10-19 10:00:00,112.91,113.11,112.75,113.07,464132.0,102.5669,102.7485,102.4215,102.7122,464132.0
2018-10-19 11:00:00,113.08,113.11,112.65,112.76,309234.0,102.7213,102.7485,102.3307,102.4306,309234.0
2018-10-19 12:00:00,112.75,112.82,112.27,112.42,363075.0,102.4215,102.4851,101.9855,102.1217,363075.0
2018-10-19 13:00:00,112.42,112.62,112.23,112.42,355237.0,102.1217,102.3034,101.9491,102.1217,355237.0
2018-10-19 14:00:00,112.42,112.42,110.66,112.13,472066.0,102.1217,102.1217,100.523,101.8583,472066.0
2018-10-19 15:00:00,112.13,112.29,111.86,111.92,679125.0,101.8583,102.0037,101.613,101.6675,679125.0
2018-10-22 09:30:00,112.0,112.7,111.43,112.21,210781.0,101.7402,102.3761,101.2224,101.931,210781.0
2018-10-22 10:00:00,112.16,112.36,111.46,112.35,309621.0,101.8856,102.0672,101.2497,102.0582,309621.0
2018-10-22 11:00:00,112.34,112.72,112.05,112.11,415448.0,102.0491,102.3943,101.7856,101.8401,415448.0
2018-10-22 12:00:00,112.12,112.33,111.87,112.17,155537.0,101.8492,102.04,101.6221,101.8946,155537.0
2018-10-22 13:00:00,112.17,112.18,111.49,111.51,247226.0,101.8946,101.9037,101.2769,101.2951,247226.0
2018-10-22 14:00:00,111.52,111.94,111.37,111.86,230502.0,101.3042,101.6857,101.1679,101.613,230502.0
2018-10-22 15:00:00,111.84,112.14,111.82,112.02,575221.0,101.5949,101.8674,101.5767,101.7584,575221.0
2018-10-23 09:30:00,110.7,111.46,109.68,109.7,363938.0,100.5593,101.2497,99.6327,99.6509,363938.0
2018-10-23 10:00:00,109.77,109.98,109.13,109.51,543743.0,99.7145,99.9053,99.1331,99.4783,543743.0
2018-10-23 11:00:00,109.5,109.8,109.09,109.09,317288.0,99.4692,99.7417,99.0968,99.0968,317288.0
2018-10-23 12:00:00,109.11,109.91,109.06,109.84,259699.0,99.115,99.8417,99.0695,99.7781,259699.0
2018-10-23 13:00:00,109.83,110.49,109.82,110.03,248371.0,99.769,100.3685,99.7599,99.9507,248371.0
2018-10-23 14:00:00,110.09,110.65,110.08,110.51,385771.0,100.0052,100.5139,99.9961,100.3867,385771.0
2018-10-23 15:00:00,110.48,110.85,110.2,110.36,710393.0,100.3595,100.6956,100.1051,100.2505,710393.0
2018-10-24 09:30:00,110.22,110.97,109.6,110.56,295995.0,100.1233,100.8046,99.5601,100.4321,295995.0
2018-10-24 10:00:00,110.55,111.15,110.49,110.59,416984.0,100.423,100.9681,100.3685,100.4594,416984.0
2018-10-24 11:00:00,110.62,110.97,110.11,110.88,499419.0,100.4866,100.8046,100.0234,100.7228,499419.0
2018-10-24 12:00:00,110.84,110.85,109.44,109.47,605265.0,100.6865,100.6956,99.4147,99.442,605265.0
2018-10-24 13:00:00,109.43,109.48,108.55,108.71,485567.0,99.4056,99.4511,98.6063,98.7516,485567.0
2018-10-24 14:00:00,108.72,109.11,108.09,108.29,884623.0,98.7607,99.115,98.1884,98.3701,884623.0
2018-10-24 15:00:00,108.29,108.29,106.19,106.37,1994619.0,98.3701,98.3701,96.4624,96.626,1994619.0
2018-10-25 09:30:00,106.43,106.52,104.17,106.5,585229.0,96.6805,96.7622,94.6275,96.744,585229.0
2018-10-25 10:00:00,106.58,107.9,106.49,107.69,517279.0,96.8167,98.0158,96.735,97.825,517279.0
2018-10-25 11:00:00,107.67,108.59,107.48,108.28,449432.0,97.8069,98.6426,97.6343,98.361,449432.0
2018-10-25 12:00:00,108.26,108.82,108.23,108.51,289963.0,98.3428,98.8515,98.3156,98.5699,289963.0
2018-10-25 13:00:00,108.53,108.57,107.94,108.15,386662.0,98.5881,98.6244,98.0521,98.2429,386662.0
2018-10-25 14:00:00,108.13,108.69,107.61,108.55,256591.0,98.2247,98.7334,97.7524,98.6063,256591.0
2018-10-25 15:00:00,108.56,108.69,107.54,107.9,599814.0,98.6153,98.7334,97.6888,98.0158,599814.0
2018-10-26 09:30:00,107.05,107.47,106.37,106.54,185349.0,97.2437,97.6252,96.626,96.7804,185349.0
2018-10-26 10:00:00,106.56,106.61,105.34,105.34,327997.0,96.7986,96.844,95.6903,95.6903,327997.0
2018-10-26 11:00:00,105.32,106.07,105.06,105.66,610701.0,95.6721,96.3534,95.436,95.981,610701.0
2018-10-26 12:00:00,105.67,106.55,105.51,106.43,491846.0,95.9901,96.7895,95.8447,96.6805,491846.0
2018-10-26 13:00:00,106.43,106.87,106.21,106.82,445360.0,96.6805,97.0802,96.4806,97.0347,445360.0
2018-10-26 14:00:00,106.82,106.93,105.49,105.64,244009.0,97.0347,97.1347,95.8266,95.9628,244009.0
2018-10-26 15:00:00,105.64,107.21,105.3,106.34,985641.0,95.9628,97.389,95.654,96.5987,985641.0
2018-10-29 09:30:00,107.45,108.75,107.45,108.67,142357.0,97.607,98.7879,97.607,98.7153,142357.0
2018-10-29 10:00:00,108.61,109.08,108.36,108.65,204776.0,98.6608,99.0877,98.4337,98.6971,204776.0
2018-10-29 11:00:00,108.65,108.84,108.23,108.38,382035.0,98.6971,98.8697,98.3156,98.4518,382035.0
2018-10-29 12:00:00,108.37,108.43,107.7,107.88,558108.0,98.4427,98.4972,97.8341,97.9976,558108.0
2018-10-29 13:00:00,107.89,108.55,107.89,107.94,211887.0,98.0067,98.6063,98.0067,98.0521,211887.0
2018-10-29 14:00:00,107.9,107.94,107.09,107.48,269234.0,98.0158,98.0521,97.28,97.6343,269234.0
2018-10-29 15:00:00,107.49,107.56,106.31,107.43,942297.0,97.6434,97.7069,96.5715,97.5889,942297.0
2018-10-30 09:30:00,107.23,108.33,107.08,108.2,169615.0,97.4072,98.4064,97.2709,98.2883,169615.0
2018-10-30 10:00:00,108.28,108.51,107.37,107.46,325852.0,98.361,98.5699,97.5344,97.6161,325852.0
2018-10-30 11:00:00,107.48,108.14,107.2,107.67,237453.0,97.6343,98.2338,97.3799,97.8069,237453.0
2018-10-30 12:00:00,107.69,108.13,107.57,107.59,196835.0,97.825,98.2247,97.716,97.7342,196835.0
2018-10-30 13:00:00,107.56,108.0,107.35,107.98,122858.0,97.7069,98.1066,97.5162,98.0885,122858.0
2018-10-30 14:00:00,107.95,108.19,107.41,108.05,155014.0,98.0612,98.2792,97.5707,98.1521,155014.0
2018-10-30 15:00:00,108.1,108.48,107.65,108.3,796151.0,98.1975,98.5427,97.7887,98.3792,796151.0
2018-10-31 09:30:00,109.59,109.7,108.45,109.67,175664.0,99.551,99.6509,98.5154,99.6237,175664.0
2018-10-31 10:00:00,109.66,110.43,109.55,109.78,293906.0,99.6146,100.314,99.5147,99.7236,293906.0
2018-10-31 11:00:00,109.79,109.91,109.52,109.64,225846.0,99.7327,99.8417,99.4874,99.5964,225846.0
2018-10-31 12:00:00,109.63,109.68,109.2,109.31,336995.0,99.5873,99.6327,99.1967,99.2966,336995.0
2018-10-31 13:00:00,109.3,109.77,109.28,109.62,318228.0,99.2876,99.7145,99.2694,99.5782,318228.0
2018-10-31 14:00:00,109.63,109.82,109.32,109.54,447412.0,99.5873,99.7599,99.3057,99.5056,447412.0
2018-10-31 15:00:00,109.55,109.71,108.35,108.4,927274.0,99.5147,99.66,98.4246,98.47,927274.0
2018-11-01 09:30:00,108.74,109.23,108.25,108.33,199920.0,98.7789,99.224,98.3337,98.4064,199920.0
2018-11-01 10:00:00,108.3,108.53,108.1,108.29,364847.0,98.3792,98.5881,98.1975,98.3701,364847.0
2018-11-01 11:00:00,108.29,108.41,107.81,108.0,344890.0,98.3701,98.4791,97.934,98.1066,344890.0
2018-11-01 12:00:00,107.99,108.23,107.79,107.97,469492.0,98.0976,98.3156,97.9159,98.0794,469492.0
2018-11-01 13:00:00,107.96,108.03,107.64,107.75,241081.0,98.0703,98.1339,97.7796,97.8795,241081.0
2018-11-01 14:00:00,107.75,107.79,107.33,107.71,356366.0,97.8795,97.9159,97.498,97.8432,356366.0
2018-11-01 15:00:00,107.69,108.03,107.57,107.86,862530.0,97.825,98.1339,97.716,97.9795,862530.0
2018-11-02 09:30:00,108.14,108.39,107.64,107.84,318520.0,98.2338,98.4609,97.7796,97.9613,318520.0
2018-11-02 10:00:00,107.92,107.97,106.85,107.01,243136.0,98.034,98.0794,97.062,97.2073,243136.0
2018-11-02 11:00:00,107.05,107.24,106.55,106.83,257773.0,97.2437,97.4163,96.7895,97.0438,257773.0
2018-11-02 12:00:00,106.84,106.88,105.95,106.19,259660.0,97.0529,97.0892,96.2444,96.4624,259660.0
2018-11-02 13:00:00,106.17,106.49,106.09,106.18,275393.0,96.4443,96.735,96.3716,96.4534,275393.0
2018-11-02 14:00:00,106.17,106.69,105.93,106.24,429214.0,96.4443,96.9166,96.2263,96.5079,429214.0
2018-11-02 15:00:00,106.26,106.86,106.12,106.75,827588.0,96.526,97.0711,96.3989,96.9711,827588.0
2018-11-05 09:30:00,110.43,110.91,109.76,110.28,1035225.0,100.314,100.7501,99.7054,100.1778,1035225.0
2018-11-05 10:00:00,110.23,110.59,109.96,110.26,1024137.0,100.1324,100.4594,99.8871,100.1596,1024137.0
2018-11-05 11:00:00,110.26,111.55,110.09,111.49,555138.0,100.1596,101.3314,100.0052,101.2769,555138.0
2018-11-05 12:00:00,111.48,111.9,111.35,111.9,485688.0,101.2679,101.6494,101.1498,101.6494,485688.0
2018-11-05 13:00:00,111.88,112.08,111.44,111.51,511622.0,101.6312,101.8129,101.2315,101.2951,511622.0
2018-11-05 14:00:00,111.52,111.8,111.18,111.18,566578.0,101.3042,101.5585,100.9953,100.9953,566578.0
2018-11-05 15:00:00,111.19,111.26,109.97,110.11,1706441.0,101.0044,101.068,99.8962,100.0234,1706441.0
2018-11-06 09:30:00,109.0,109.3,106.83,107.3,695390.0,99.015,99.2876,97.0438,97.4708,695390.0
2018-11-06 10:00:00,107.33,107.41,104.95,106.54,1089293.0,97.498,97.5707,95.336,96.7804,1089293.0
2018-11-06 11:00:00,106.49,106.89,105.83,106.19,569494.0,96.735,97.0983,96.1354,96.4624,569494.0
2018-11-06 12:00:00,106.19,106.26,105.68,105.92,592120.0,96.4624,96.526,95.9992,96.2172,592120.0
2018-11-06 13:00:00,105.92,106.14,105.74,105.8,543182.0,96.2172,96.417,96.0537,96.1082,543182.0
2018-11-06 14:00:00,105.78,106.13,105.51,105.81,666021.0,96.09,96.4079,95.8447,96.1173,666021.0
2018-11-06 15:00:00,105.78,106.38,105.54,105.88,1382498.0,96.09,96.635,95.872,96.1808,1382498.0
2018-11-07 09:30:00,106.85,109.1,106.72,108.93,410923.0,97.062,99.1059,96.9439,98.9514,410923.0
2018-11-07 10:00:00,108.95,110.31,108.65,109.9,737693.0,98.9696,100.205,98.6971,99.8326,737693.0
2018-11-07 11:00:00,109.9,109.95,109.44,109.93,427557.0,99.8326,99.878,99.4147,99.8598,427557.0
2018-11-07 12:00:00,109.94,110.78,109.89,110.5,561755.0,99.8689,100.632,99.8235,100.3776,561755.0
2018-11-07 13:00:00,110.52,110.59,109.7,109.88,615429.0,100.3958,100.4594,99.6509,99.8144,615429.0
2018-11-07 14:00:00,109.87,110.31,109.87,110.17,485199.0,99.8053,100.205,99.8053,100.0779,485199.0
2018-11-07 15:00:00,110.17,110.22,109.62,109.7,1345585.0,100.0779,100.1233,99.5782,99.6509,1345585.0
2018-11-08 09:30:00,109.49,110.42,109.01,110.15,228563.0,99.4601,100.305,99.0241,100.0597,228563.0
2018-11-08 10:00:00,110.17,110.23,109.38,110.08,509504.0,100.0779,100.1324,99.3602,99.9961,509504.0
2018-11-08 11:00:00,110.07,110.61,109.79,110.56,348299.0,99.987,100.4775,99.7327,100.4321,348299.0
2018-11-08 12:00:00,110.57,110.94,110.48,110.89,196473.0,100.4412,100.7773,100.3595,100.7319,196473.0
2018-11-08 13:00:00,110.89,110.89,110.17,110.22,269218.0,100.7319,100.7319,100.0779,100.1233,269218.0
2018-11-08 14:00:00,110.22,110.69,109.96,110.29,464591.0,100.1233,100.5502,99.8871,100.1869,464591.0
2018-11-08 15:00:00,110.28,110.36,109.93,110.07,806561.0,100.1778,100.2505,99.8598,99.987,806561.0
2018-11-09 09:30:00,110.42,111.3,109.7,110.1,250991.0,100.305,101.1043,99.6509,100.0143,250991.0
2018-11-09 10:00:00,110.07,110.7,109.77,110.28,414258.0,99.987,100.5593,99.7145,100.1778,414258.0
2018-11-09 11:00:00,110.3,111.26,110.24,111.12,572731.0,100.1959,101.068,100.1414,100.9408,572731.0
2018-11-09 12:00:00,111.09,111.91,111.04,111.53,434673.0,100.9136,101.6585,100.8682,101.3133,434673.0
2018-11-09 13:00:00,111.53,112.2,111.46,112.19,343454.0,101.3133,101.9219,101.2497,101.9128,343454.0
2018-11-09 14:00:00,112.18,112.28,112.0,112.2,466496.0,101.9037,101.9946,101.7402,101.9219,466496.0
2018-11-09 15:00:00,112.2,112.54,111.94,112.19,1326935.0,101.9219,102.2308,101.6857,101.9128,1326935.0
2018-11-12 09:30:00,112.21,113.9,112.21,113.48,341123.0,101.931,103.4662,101.931,103.0846,341123.0
2018-11-12 10:00:00,113.45,114.71,113.2,114.19,720702.0,103.0574,104.202,102.8303,103.7296,720702.0
2018-11-12 11:00:00,114.18,114.22,112.98,113.09,494956.0,103.7205,103.7569,102.6304,102.7304,494956.0
2018-11-12 12:00:00,113.1,113.64,112.9,113.3,415123.0,102.7395,103.23,102.5578,102.9211,415123.0
2018-11-12 13:00:00,113.3,113.84,113.19,113.53,675648.0,102.9211,103.4117,102.8212,103.1301,675648.0
2018-11-12 14:00:00,113.51,113.7,112.96,113.0,481202.0,103.1119,103.2845,102.6123,102.6486,481202.0
2018-11-12 15:00:00,112.98,113.48,112.83,113.19,931686.0,102.6304,103.0846,102.4942,102.8212,931686.0
2018-11-13 09:30:00,114.25,114.25,113.02,113.3,239161.0,103.7841,103.7841,102.6668,102.9211,239161.0
2018-11-13 10:00:00,113.29,113.6,111.97,112.12,621557.0,102.912,103.1936,101.713,101.8492,621557.0
2018-11-13 11:00:00,112.1,113.1,112.07,112.25,340875.0,101.8311,102.7395,101.8038,101.9673,340875.0
2018-11-13 12:00:00,112.26,112.51,111.92,112.07,300189.0,101.9764,102.2035,101.6675,101.8038,300189.0
2018-11-13 13:00:00,112.07,112.47,111.83,112.25,255113.0,101.8038,102.1672,101.5858,101.9673,255113.0
2018-11-13 14:00:00,112.29,112.39,111.91,112.12,403619.0,102.0037,102.0945,101.6585,101.8492,403619.0
2018-11-13 15:00:00,112.1,112.66,111.86,112.39,1049961.0,101.8311,102.3398,101.613,102.0945,1049961.0
2018-11-14 09:30:00,112.36,112.65,111.0,111.23,328386.0,102.5901,102.8549,101.3483,101.5583,328386.0
2018-11-14 10:00:00,111.2,111.42,110.75,111.0,426504.0,101.5309,101.7318,101.1201,101.3483,426504.0
2018-11-14 11:00:00,110.97,110.97,110.13,110.59,394264.0,101.3209,101.3209,100.554,100.974,394264.0
2018-11-14 12:00:00,110.58,111.0,110.45,110.5,323680.0,100.9649,101.3483,100.8462,100.8918,323680.0
2018-11-14 13:00:00,110.5,110.61,109.89,110.01,475585.0,100.8918,100.9922,100.3348,100.4444,475585.0
2018-11-14 14:00:00,109.98,111.19,109.79,111.11,485075.0,100.417,101.5218,100.2435,101.4488,485075.0
2018-11-14 15:00:00,111.08,111.6,109.74,109.8,1428979.0,101.4214,101.8962,100.1979,100.2527,1428979.0
2018-11-15 09:30:00,109.18,109.34,108.54,108.93,224217.0,99.6866,99.8327,99.1022,99.4583,224217.0
2018-11-15 10:00:00,108.91,109.45,108.58,109.45,414678.0,99.4401,99.9331,99.1388,99.9331,414678.0
2018-11-15 11:00:00,109.46,110.44,109.45,110.39,513209.0,99.9422,100.837,99.9331,100.7914,513209.0
2018-11-15 12:00:00,110.4,110.81,110.02,110.46,312868.0,100.8005,101.1749,100.4535,100.8553,312868.0
2018-11-15 13:00:00,110.46,111.73,110.28,111.57,491784.0,100.8553,102.0149,100.6909,101.8688,491784.0
2018-11-15 14:00:00,111.58,112.13,111.47,112.08,445135.0,101.8779,102.3801,101.7775,102.3344,445135.0
2018-11-15 15:00:00,112.09,112.23,111.34,112.21,1081376.0,102.3436,102.4714,101.6588,102.4531,1081376.0
2018-11-16 09:30:00,111.68,113.54,111.67,113.32,526218.0,101.9692,103.6675,101.9601,103.4666,526218.0
2018-11-16 10:00:00,113.32,113.99,113.23,113.4,457501.0,103.4666,104.0783,103.3844,103.5396,457501.0
2018-11-16 11:00:00,113.42,113.7,112.78,112.84,333804.0,103.5579,103.8136,102.9736,103.0283,333804.0
2018-11-16 12:00:00,112.85,113.71,112.79,113.52,447857.0,103.0375,103.8227,102.9827,103.6492,447857.0
2018-11-16 13:00:00,113.52,113.55,113.14,113.43,280197.0,103.6492,103.6766,103.3023,103.567,280197.0
2018-11-16 14:00:00,113.42,113.93,113.35,113.75,315892.0,103.5579,104.0236,103.494,103.8592,315892.0
2018-11-16 15:00:00,113.75,114.3,113.67,113.88,1016030.0,103.8592,104.3614,103.7862,103.9779,1016030.0
2018-11-19 09:30:00,113.0,114.88,113.0,114.53,292024.0,103.1744,104.891,103.1744,104.5714,292024.0
2018-11-19 10:00:00,114.53,115.38,114.43,114.86,541030.0,104.5714,105.3475,104.4801,104.8727,541030.0
2018-11-19 11:00:00,114.84,115.07,114.0,114.15,367641.0,104.8544,105.0644,104.0875,104.2244,367641.0
2018-11-19 12:00:00,114.15,115.05,113.68,114.86,395615.0,104.2244,105.0462,103.7953,104.8727,395615.0
2018-11-19 13:00:00,114.84,115.46,114.68,114.89,347640.0,104.8544,105.4205,104.7083,104.9001,347640.0
2018-11-19 14:00:00,114.89,115.83,114.86,115.77,483299.0,104.9001,105.7584,104.8727,105.7036,483299.0
2018-11-19 15:00:00,115.74,116.1,115.41,115.81,956724.0,105.6762,106.0049,105.3749,105.7401,956724.0
2018-11-20 09:30:00,114.88,116.2,114.54,114.94,447349.0,104.891,106.0962,104.5805,104.9457,447349.0
2018-11-20 10:00:00,114.94,115.52,114.55,114.78,487083.0,104.9457,105.4753,104.5897,104.7997,487083.0
2018-11-20 11:00:00,114.76,115.17,114.32,114.9,443351.0,104.7814,105.1557,104.3797,104.9092,443351.0
2018-11-20 12:00:00,114.9,115.34,114.89,114.93,358647.0,104.9092,105.311,104.9001,104.9366,358647.0
2018-11-20 13:00:00,114.92,115.18,114.7,114.72,293655.0,104.9275,105.1649,104.7266,104.7449,293655.0
2018-11-20 14:00:00,114.69,115.03,114.34,114.79,446326.0,104.7175,105.0279,104.3979,104.8088,446326.0
2018-11-20 15:00:00,114.79,115.04,114.38,114.69,942132.0,104.8088,105.037,104.4344,104.7175,942132.0
2018-11-21 09:30:00,114.28,114.28,112.67,113.02,359114.0,104.3431,104.3431,102.8731,103.1927,359114.0
2018-11-21 10:00:00,113.03,113.14,112.13,112.53,545458.0,103.2018,103.3023,102.3801,102.7453,545458.0
2018-11-21 11:00:00,112.52,112.94,112.25,112.35,315644.0,102.7362,103.1196,102.4896,102.5809,315644.0
2018-11-21 12:00:00,112.36,113.02,112.16,113.01,282097.0,102.5901,103.1927,102.4075,103.1836,282097.0
2018-11-21 13:00:00,113.01,113.01,112.52,112.52,248906.0,103.1836,103.1836,102.7362,102.7362,248906.0
2018-11-21 14:00:00,112.52,112.72,112.25,112.72,286654.0,102.7362,102.9188,102.4896,102.9188,286654.0
2018-11-21 15:00:00,112.73,112.87,112.21,112.24,639238.0,102.9279,103.0557,102.4531,102.4805,639238.0
2018-11-23 09:30:00,111.86,113.1,111.4,112.99,192138.0,102.1336,103.2657,101.7136,103.1653,192138.0
2018-11-23 10:00:00,112.99,113.52,112.78,113.52,395201.0,103.1653,103.6492,102.9736,103.6492,395201.0
2018-11-23 11:00:00,113.5,113.81,112.69,112.71,336051.0,103.631,103.914,102.8914,102.9096,336051.0
2018-11-23 12:00:00,112.68,113.03,112.59,112.85,462868.0,102.8823,103.2018,102.8001,103.0375,462868.0
2018-11-26 09:30:00,111.26,113.6,110.97,113.5,299569.0,101.5857,103.7223,101.3209,103.631,299569.0
2018-11-26 10:00:00,113.48,113.49,112.16,112.46,381540.0,103.6127,103.6218,102.4075,102.6814,381540.0
2018-11-26 11:00:00,112.46,112.51,111.89,112.1,311018.0,102.6814,102.727,102.1609,102.3527,311018.0
2018-11-26 12:00:00,112.11,112.11,111.46,111.75,321584.0,102.3618,102.3618,101.7683,102.0331,321584.0
2018-11-26 13:00:00,111.77,112.29,111.61,112.22,224193.0,102.0514,102.5262,101.9053,102.4623,224193.0
2018-11-26 14:00:00,112.21,112.76,112.13,112.71,213363.0,102.4531,102.9553,102.3801,102.9096,213363.0
2018-11-26 15:00:00,112.72,112.74,112.36,112.4,468172.0,102.9188,102.937,102.5901,102.6266,468172.0
2018-11-27 09:30:00,112.28,112.93,111.71,112.11,337423.0,102.517,103.1105,101.9966,102.3618,337423.0
2018-11-27 10:00:00,112.09,113.63,111.74,113.32,464863.0,102.3436,103.7496,102.024,103.4666,464863.0
2018-11-27 11:00:00,113.32,113.54,113.02,113.32,288413.0,103.4666,103.6675,103.1927,103.4666,288413.0
2018-11-27 12:00:00,113.34,113.64,113.05,113.46,263089.0,103.4849,103.7588,103.2201,103.5944,263089.0
2018-11-27 13:00:00,113.47,113.81,113.33,113.77,206908.0,103.6036,103.914,103.4757,103.8775,206908.0
2018-11-27 14:00:00,113.77,113.97,113.43,113.48,264675.0,103.8775,104.0601,103.567,103.6127,264675.0
2018-11-27 15:00:00,113.48,114.25,113.42,114.23,683675.0,103.6127,104.3157,103.5579,104.2975,683675.0
2018-11-28 09:30:00,114.73,115.19,113.76,114.99,340236.0,104.754,105.174,103.8683,104.9914,340236.0
2018-11-28 10:00:00,115.0,115.04,114.21,114.8,355132.0,105.0005,105.037,104.2792,104.8179,355132.0
2018-11-28 11:00:00,114.8,114.94,114.09,114.68,321278.0,104.8179,104.9457,104.1697,104.7083,321278.0
2018-11-28 12:00:00,114.69,115.45,114.69,115.35,688383.0,104.7175,105.4114,104.7175,105.3201,688383.0
2018-11-28 13:00:00,115.35,115.68,114.92,115.5,312003.0,105.3201,105.6214,104.9275,105.457,312003.0
2018-11-28 14:00:00,115.5,115.83,115.39,115.47,417876.0,105.457,105.7584,105.3566,105.4297,417876.0
2018-11-28 15:00:00,115.46,115.78,115.41,115.54,967851.0,105.4205,105.7127,105.3749,105.4936,967851.0
2018-11-29 09:30:00,115.3,115.51,114.97,115.27,218518.0,105.2744,105.4662,104.9731,105.247,218518.0
2018-11-29 10:00:00,115.27,116.34,115.19,115.98,454571.0,105.247,106.224,105.174,105.8953,454571.0
2018-11-29 11:00:00,115.95,116.93,115.71,116.86,442423.0,105.8679,106.7627,105.6488,106.6988,442423.0
2018-11-29 12:00:00,116.86,117.62,116.72,117.46,440753.0,106.6988,107.3927,106.571,107.2466,440753.0
2018-11-29 13:00:00,117.46,117.93,117.43,117.61,630745.0,107.2466,107.6758,107.2192,107.3836,630745.0
2018-11-29 14:00:00,117.63,117.83,117.23,117.73,374659.0,107.4018,107.5845,107.0366,107.4931,374659.0
2018-11-29 15:00:00,117.71,117.81,116.88,116.99,887271.0,107.4749,107.5662,106.7171,106.8175,887271.0
2018-11-30 09:30:00,117.61,118.09,117.16,117.83,308488.0,107.3836,107.8218,106.9727,107.5845,308488.0
2018-11-30 10:00:00,117.84,117.84,116.6,116.83,722320.0,107.5936,107.5936,106.4614,106.6714,722320.0
2018-11-30 11:00:00,116.81,116.93,116.22,116.3,461406.0,106.6531,106.7627,106.1144,106.1875,461406.0
2018-11-30 12:00:00,116.28,116.91,116.25,116.84,323209.0,106.1692,106.7444,106.1418,106.6805,323209.0
2018-11-30 13:00:00,116.83,117.26,116.72,117.25,446160.0,106.6714,107.064,106.571,107.0549,446160.0
2018-11-30 14:00:00,117.25,117.88,117.18,117.83,358422.0,107.0549,107.6301,106.991,107.5845,358422.0
2018-11-30 15:00:00,117.84,118.71,117.64,118.49,1713549.0,107.5936,108.3879,107.411,108.1871,1713549.0
2018-12-03 09:30:00,118.64,118.65,117.67,118.29,407355.0,108.324,108.3332,107.4384,108.0045,407355.0
2018-12-03 10:00:00,118.32,118.69,117.93,118.42,521889.0,108.0318,108.3697,107.6758,108.1231,521889.0
2018-12-03 11:00:00,118.43,118.56,118.0,118.18,380154.0,108.1323,108.251,107.7397,107.904,380154.0
2018-12-03 12:00:00,118.17,118.43,117.98,118.01,305612.0,107.8949,108.1323,107.7214,107.7488,305612.0
2018-12-03 13:00:00,118.02,118.31,117.75,117.77,349618.0,107.7579,108.0227,107.5114,107.5297,349618.0
2018-12-03 14:00:00,117.77,117.85,117.54,117.8,465289.0,107.5297,107.6027,107.3197,107.5571,465289.0
2018-12-03 15:00:00,117.8,118.67,117.8,118.56,729007.0,107.5571,108.3514,107.5571,108.251,729007.0
2018-12-04 09:30:00,118.65,119.84,118.44,119.19,289396.0,108.3332,109.4197,108.1414,108.8262,289396.0
2018-12-04 10:00:00,119.18,119.48,118.16,118.27,583214.0,108.8171,109.091,107.8858,107.9862,583214.0
2018-12-04 11:00:00,118.24,118.68,118.17,118.52,547227.0,107.9588,108.3605,107.8949,108.2145,547227.0
2018-12-04 12:00:00,118.52,118.52,117.64,117.84,745987.0,108.2145,108.2145,107.411,107.5936,745987.0
2018-12-04 13:00:00,117.8,117.99,116.96,117.41,473177.0,107.5571,107.7305,106.7901,107.201,473177.0
2018-12-04 14:00:00,117.39,117.62,117.14,117.2,381738.0,107.1827,107.3927,106.9544,107.0092,381738.0
2018-12-04 15:00:00,117.17,117.25,116.32,116.59,721129.0,106.9818,107.0549,106.2057,106.4523,721129.0
2018-12-06 09:30:00,115.32,115.99,115.22,115.41,347079.0,105.2927,105.9044,105.2014,105.3749,347079.0
2018-12-06 10:00:00,115.41,115.61,114.05,114.1,425387.0,105.3749,105.5575,104.1331,104.1788,425387.0
2018-12-06 11:00:00,114.1,114.59,112.98,113.91,473933.0,104.1788,104.6262,103.1562,104.0053,473933.0
2018-12-06 12:00:00,113.89,114.72,113.68,114.6,325970.0,103.987,104.7449,103.7953,104.6353,325970.0
2018-12-06 13:00:00,114.59,114.64,113.68,114.43,313396.0,104.6262,104.6718,103.7953,104.4801,313396.0
2018-12-06 14:00:00,114.47,114.53,113.61,114.25,380444.0,104.5166,104.5714,103.7314,104.3157,380444.0
2018-12-06 15:00:00,114.25,115.82,114.09,115.81,930471.0,104.3157,105.7492,104.1697,105.7401,930471.0
2018-12-07 09:30:00,115.53,115.78,114.48,115.0,218915.0,105.4844,105.7127,104.5257,105.0005,218915.0
2018-12-07 10:00:00,115.01,115.03,113.77,114.04,333217.0,105.0097,105.0279,103.8775,104.124,333217.0
2018-12-07 11:00:00,114.04,114.1,113.21,113.31,395052.0,104.124,104.1788,103.3662,103.4575,395052.0
2018-12-07 12:00:00,113.3,114.1,113.03,113.97,274617.0,103.4483,104.1788,103.2018,104.0601,274617.0
2018-12-07 13:00:00,113.97,114.2,113.42,113.42,176574.0,104.0601,104.2701,103.5579,103.5579,176574.0
2018-12-07 14:00:00,113.38,113.4,112.77,113.01,382639.0,103.5214,103.5396,102.9644,103.1836,382639.0
2018-12-07 15:00:00,113.0,114.27,112.82,113.57,771193.0,103.1744,104.334,103.0101,103.6949,771193.0
2018-12-10 09:30:00,113.6,113.65,112.34,112.4,217858.0,103.7223,103.7679,102.5718,102.6266,217858.0
2018-12-10 10:00:00,112.38,113.12,111.76,111.87,295634.0,102.6083,103.284,102.0422,102.1427,295634.0
2018-12-10 11:00:00,111.86,112.66,111.02,112.46,319834.0,102.1336,102.864,101.3666,102.6814,319834.0
2018-12-10 12:00:00,112.46,112.92,112.07,112.65,277232.0,102.6814,103.1014,102.3253,102.8549,277232.0
2018-12-10 13:00:00,112.68,113.43,112.55,113.05,400703.0,102.8823,103.567,102.7636,103.2201,400703.0
2018-12-10 14:00:00,113.05,113.87,113.01,113.7,579565.0,103.2201,103.9688,103.1836,103.8136,579565.0
2018-12-10 15:00:00,113.72,114.65,113.35,114.09,696502.0,103.8318,104.681,103.494,104.1697,696502.0
2018-12-11 09:30:00,114.84,115.36,114.51,115.06,299453.0,104.8544,105.3292,104.5531,105.0553,299453.0
2018-12-11 10:00:00,115.08,115.62,114.52,114.9,445980.0,105.0736,105.5666,104.5623,104.9092,445980.0
2018-12-11 11:00:00,114.88,115.05,114.31,114.64,447399.0,104.891,105.0462,104.3705,104.6718,447399.0
2018-12-11 12:00:00,114.62,114.74,113.92,114.67,177973.0,104.6536,104.7631,104.0144,104.6992,177973.0
2018-12-11 13:00:00,114.67,114.83,113.95,114.07,290792.0,104.6992,104.8453,104.0418,104.1514,290792.0
2018-12-11 14:00:00,114.06,114.97,113.97,114.83,233371.0,104.1423,104.9731,104.0601,104.8453,233371.0
2018-12-11 15:00:00,114.85,115.36,114.33,114.52,554590.0,104.8636,105.3292,104.3888,104.5623,554590.0
2018-12-12 09:30:00,115.48,115.74,114.72,115.06,272752.0,105.4388,105.6762,104.7449,105.0553,272752.0
2018-12-12 10:00:00,115.1,115.47,114.85,115.19,406622.0,105.0918,105.4297,104.8636,105.174,406622.0
2018-12-12 11:00:00,115.19,115.46,114.86,115.3,241121.0,105.174,105.4205,104.8727,105.2744,241121.0
2018-12-12 12:00:00,115.31,115.62,115.27,115.6,223540.0,105.2836,105.5666,105.247,105.5484,223540.0
2018-12-12 13:00:00,115.61,115.74,115.36,115.48,169796.0,105.5575,105.6762,105.3292,105.4388,169796.0
2018-12-12 14:00:00,115.47,115.48,114.6,114.83,296379.0,105.4297,105.4388,104.6353,104.8453,296379.0
2018-12-12 15:00:00,114.85,115.31,114.27,114.34,854782.0,104.8636,105.2836,104.334,104.3979,854782.0
2018-12-13 09:30:00,114.62,115.15,114.4,114.48,239712.0,104.6536,105.1375,104.4527,104.5257,239712.0
2018-12-13 10:00:00,114.52,115.06,114.26,114.32,278901.0,104.5623,105.0553,104.3249,104.3797,278901.0
2018-12-13 11:00:00,114.3,114.75,113.84,114.47,301282.0,104.3614,104.7723,103.9414,104.5166,301282.0
2018-12-13 12:00:00,114.43,115.02,114.32,114.7,156134.0,104.4801,105.0188,104.3797,104.7266,156134.0
2018-12-13 13:00:00,114.71,114.92,114.36,114.57,160400.0,104.7357,104.9275,104.4162,104.6079,160400.0
2018-12-13 14:00:00,114.6,114.81,114.36,114.65,258145.0,104.6353,104.827,104.4162,104.681,258145.0
2018-12-13 15:00:00,114.65,115.04,114.55,114.85,669503.0,104.681,105.037,104.5897,104.8636,669503.0
2018-12-14 09:30:00,114.29,114.51,113.38,114.44,365013.0,104.3523,104.5531,103.5214,104.4892,365013.0
2018-12-14 10:00:00,114.44,114.58,112.97,113.35,519748.0,104.4892,104.617,103.147,103.494,519748.0
2018-12-14 11:00:00,113.34,113.58,112.07,112.18,441433.0,103.4849,103.704,102.3253,102.4257,441433.0
2018-12-14 12:00:00,112.18,112.63,111.91,112.2,518929.0,102.4257,102.8366,102.1792,102.444,518929.0
2018-12-14 13:00:00,112.17,112.34,111.43,111.8,325880.0,102.4166,102.5718,101.7409,102.0788,325880.0
2018-12-14 14:00:00,111.8,112.02,111.41,111.8,432614.0,102.0788,102.2796,101.7227,102.0788,432614.0
2018-12-14 15:00:00,111.81,112.0,111.24,111.96,1113682.0,102.0879,102.2614,101.5675,102.2249,1113682.0
2018-12-17 09:30:00,111.21,111.3,109.38,109.94,393623.0,101.5401,101.6222,99.8692,100.3805,393623.0
2018-12-17 10:00:00,109.94,110.35,109.54,110.06,625317.0,100.3805,100.7549,100.0153,100.4901,625317.0
2018-12-17 11:00:00,110.08,110.63,109.4,109.66,536276.0,100.5083,101.0105,99.8875,100.1248,536276.0
2018-12-17 12:00:00,109.67,110.02,108.63,108.7,404252.0,100.134,100.4535,99.1844,99.2483,404252.0
2018-12-17 13:00:00,108.7,109.47,108.64,108.9,300440.0,99.2483,99.9514,99.1935,99.4309,300440.0
2018-12-17 14:00:00,108.94,109.36,108.73,109.11,491560.0,99.4675,99.8509,99.2757,99.6227,491560.0
2018-12-17 15:00:00,109.13,109.15,107.72,108.36,1208998.0,99.6409,99.6592,98.3535,98.9379,1208998.0
2018-12-18 09:30:00,109.43,109.66,108.29,108.56,422306.0,99.9148,100.1248,98.874,99.1205,422306.0
2018-12-18 10:00:00,108.55,108.55,107.33,107.49,529037.0,99.1114,99.1114,97.9974,98.1435,529037.0
2018-12-18 11:00:00,107.5,107.91,106.87,107.73,625175.0,98.1527,98.527,97.5774,98.3627,625175.0
2018-12-18 12:00:00,107.71,108.22,107.36,107.38,382625.0,98.3444,98.8101,98.0248,98.0431,382625.0
2018-12-18 13:00:00,107.38,107.61,106.65,106.82,349386.0,98.0431,98.2531,97.3766,97.5318,349386.0
2018-12-18 14:00:00,106.82,107.24,105.9,105.92,605148.0,97.5318,97.9153,96.6918,96.71,605148.0
2018-12-18 15:00:00,105.94,107.19,105.67,106.5,1624639.0,96.7283,97.8696,96.4818,97.2396,1624639.0
2018-12-19 09:30:00,111.54,111.54,109.02,109.7,795655.0,101.8414,101.8414,99.5405,100.1614,795655.0
2018-12-19 10:00:00,109.73,110.18,109.27,110.18,806947.0,100.1888,100.5996,99.7688,100.5996,806947.0
2018-12-19 11:00:00,110.2,110.46,109.8,110.45,543354.0,100.6179,100.8553,100.2527,100.8462,543354.0
2018-12-19 12:00:00,110.46,110.84,110.4,110.49,551804.0,100.8553,101.2022,100.8005,100.8827,551804.0
2018-12-19 13:00:00,110.48,110.57,109.79,110.57,447474.0,100.8735,100.9557,100.2435,100.9557,447474.0
2018-12-19 14:00:00,110.62,110.63,108.45,108.74,901036.0,101.0014,101.0105,99.0201,99.2848,901036.0
2018-12-19 15:00:00,108.71,109.6,107.7,109.12,2089412.0,99.2575,100.0701,98.3353,99.6318,2089412.0
2018-12-20 09:30:00,109.1,109.96,108.76,109.27,575518.0,99.6135,100.3988,99.3031,99.7688,575518.0
2018-12-20 10:00:00,109.32,109.8,108.67,109.15,769355.0,99.8144,100.2527,99.2209,99.6592,769355.0
2018-12-20 11:00:00,109.11,109.43,108.37,108.61,704043.0,99.6227,99.9148,98.947,99.1661,704043.0
2018-12-20 12:00:00,108.63,109.45,108.54,109.35,522879.0,99.1844,99.9331,99.1022,99.8418,522879.0
2018-12-20 13:00:00,109.36,109.44,108.73,108.89,597753.0,99.8509,99.924,99.2757,99.4218,597753.0
2018-12-20 14:00:00,108.92,110.16,108.12,109.34,986311.0,99.4492,100.5814,98.7188,99.8327,986311.0
2018-12-20 15:00:00,109.38,109.78,108.71,109.28,1804021.0,99.8692,100.2344,99.2575,99.7779,1804021.0
2018-12-21 09:30:00,109.29,110.44,109.16,110.44,1599235.0,99.787,100.837,99.6683,100.837,1599235.0
2018-12-21 10:00:00,110.43,111.51,110.32,111.36,732619.0,100.8279,101.814,100.7275,101.677,732619.0
2018-12-21 11:00:00,111.36,111.37,110.42,110.99,631387.0,101.677,101.6862,100.8188,101.3392,631387.0
2018-12-21 12:00:00,110.99,111.22,109.73,110.07,720985.0,101.3392,101.5492,100.1888,100.4992,720985.0
2018-12-21 13:00:00,110.11,110.72,109.85,110.34,498624.0,100.5357,101.0927,100.2983,100.7457,498624.0
2018-12-21 14:00:00,110.34,110.78,110.0,110.15,636850.0,100.7457,101.1475,100.4353,100.5722,636850.0
2018-12-21 15:00:00,110.15,110.39,108.68,109.4,1621412.0,100.5722,100.7914,99.2301,99.8875,1621412.0
2018-12-24 09:30:00,109.35,109.41,108.42,108.75,367768.0,99.8418,99.8966,98.9927,99.294,367768.0
2018-12-24 10:00:00,108.73,109.28,107.9,108.73,595743.0,99.2757,99.7779,98.5179,99.2757,595743.0
2018-12-24 11:00:00,108.71,109.08,107.52,107.68,803553.0,99.2575,99.5953,98.1709,98.317,803553.0
2018-12-24 12:00:00,107.74,108.02,106.63,106.83,800622.0,98.3718,98.6274,97.3583,97.5409,800622.0
2018-12-26 09:30:00,106.76,107.99,106.76,107.09,380231.0,97.477,98.6001,97.477,97.7783,380231.0
2018-12-26 10:00:00,107.11,107.41,106.43,106.8,283826.0,97.7966,98.0705,97.1757,97.5135,283826.0
2018-12-26 11:00:00,106.84,109.05,106.84,109.03,245130.0,97.5501,99.5679,97.5501,99.5496,245130.0
2018-12-26 12:00:00,109.05,109.3,108.48,108.87,367258.0,99.5679,99.7962,99.0475,99.4035,367258.0
2018-12-26 13:00:00,108.9,109.17,108.16,109.14,382418.0,99.4309,99.6775,98.7553,99.6501,382418.0
2018-12-26 14:00:00,109.16,109.18,108.3,109.14,210040.0,99.6683,99.6866,98.8831,99.6501,210040.0
2018-12-26 15:00:00,109.1,111.09,108.99,111.08,725392.0,99.6135,101.4305,99.5131,101.4214,725392.0
2018-12-27 09:30:00,110.24,110.98,109.24,109.41,177579.0,100.6544,101.3301,99.7414,99.8966,177579.0
2018-12-27 10:00:00,109.31,109.85,108.73,109.47,320993.0,99.8053,100.2983,99.2757,99.9514,320993.0
2018-12-27 11:00:00,109.47,110.34,109.0,110.21,308321.0,99.9514,100.7457,99.5222,100.627,308321.0
2018-12-27 12:00:00,110.2,110.25,109.21,109.61,240349.0,100.6179,100.6635,99.714,100.0792,240349.0
2018-12-27 13:00:00,109.6,109.94,109.13,109.35,143915.0,100.0701,100.3805,99.6409,99.8418,143915.0
2018-12-27 14:00:00,109.35,110.14,108.82,110.1,214805.0,99.8418,100.5631,99.3579,100.5266,214805.0
2018-12-27 15:00:00,110.07,112.9,109.7,112.87,1019449.0,100.4992,103.0831,100.1614,103.0557,1019449.0
2018-12-28 09:30:00,113.4,113.76,113.16,113.51,366181.0,103.5396,103.8683,103.3205,103.6401,366181.0
2018-12-28 10:00:00,113.5,114.13,112.59,113.11,523677.0,103.631,104.2062,102.8001,103.2749,523677.0
2018-12-28 11:00:00,113.17,114.17,112.69,114.04,264052.0,103.3296,104.2427,102.8914,104.124,264052.0
2018-12-28 12:00:00,114.08,114.47,113.62,114.05,240664.0,104.1605,104.5166,103.7405,104.1331,240664.0
2018-12-28 13:00:00,114.09,114.32,113.74,114.23,201765.0,104.1697,104.3797,103.8501,104.2975,201765.0
2018-12-28 14:00:00,114.24,115.06,114.23,115.0,310204.0,104.3066,105.0553,104.2975,105.0005,310204.0
2018-12-28 15:00:00,115.01,115.09,113.74,114.16,1079334.0,105.0097,105.0827,103.8501,104.2336,1079334.0
2018-12-31 09:30:00,114.34,115.53,114.24,115.27,137359.0,104.3979,105.4844,104.3066,105.247,137359.0
2018-12-31 10:00:00,115.21,115.76,115.07,115.28,237596.0,105.1923,105.6944,105.0644,105.2562,237596.0
2018-12-31 11:00:00,115.28,115.55,114.66,115.13,190272.0,105.2562,105.5027,104.6901,105.1192,190272.0
2018-12-31 12:00:00,115.15,115.61,114.69,115.33,157752.0,105.1375,105.5575,104.7175,105.3018,157752.0
2018-12-31 13:00:00,115.36,115.71,115.05,115.11,172259.0,105.3292,105.6488,105.0462,105.101,172259.0
2018-12-31 14:00:00,115.11,115.37,114.76,115.18,143145.0,105.101,105.3384,104.7814,105.1649,143145.0
2018-12-31 15:00:00,115.17,115.75,114.86,115.73,688850.0,105.1557,105.6853,104.8727,105.667,688850.0
2019-01-02 09:30:00,114.79,115.43,114.08,114.12,315119.0,104.8088,105.3931,104.1605,104.197,315119.0
2019-01-02 10:00:00,114.06,114.52,112.75,113.44,532924.0,104.1423,104.5623,102.9462,103.5762,532924.0
2019-01-02 11:00:00,113.46,114.37,113.35,113.75,457939.0,103.5944,104.4253,103.494,103.8592,457939.0
2019-01-02 12:00:00,113.75,114.84,113.59,114.74,288821.0,103.8592,104.8544,103.7131,104.7631,288821.0
2019-01-02 13:00:00,114.81,115.4,114.79,115.18,268910.0,104.827,105.3657,104.8088,105.1649,268910.0
2019-01-02 14:00:00,115.17,115.17,114.52,114.59,297824.0,105.1557,105.1557,104.5623,104.6262,297824.0
2019-01-02 15:00:00,114.59,115.03,114.39,114.87,668052.0,104.6262,105.0279,104.4436,104.8818,668052.0
2019-01-03 09:30:00,114.72,114.74,113.49,113.9,232198.0,104.7449,104.7631,103.6218,103.9962,232198.0
2019-01-03 10:00:00,113.87,113.87,112.29,112.62,477827.0,103.9688,103.9688,102.5262,102.8275,477827.0
2019-01-03 11:00:00,112.62,113.66,112.15,113.19,442575.0,102.8275,103.777,102.3983,103.3479,442575.0
2019-01-03 12:00:00,113.16,113.19,112.12,112.41,441116.0,103.3205,103.3479,102.3709,102.6357,441116.0
2019-01-03 13:00:00,112.38,112.4,111.27,111.79,314629.0,102.6083,102.6266,101.5949,102.0696,314629.0
2019-01-03 14:00:00,111.75,112.56,111.59,111.72,313856.0,102.0331,102.7727,101.887,102.0057,313856.0
2019-01-03 15:00:00,111.74,111.92,111.1,111.34,870325.0,102.024,102.1883,101.4396,101.6588,870325.0
2019-01-04 09:30:00,112.21,113.26,112.06,112.74,266073.0,102.4531,103.4118,102.3162,102.937,266073.0
2019-01-04 10:00:00,112.82,113.09,111.74,112.54,855836.0,103.0101,103.2566,102.024,102.7544,855836.0
2019-01-04 11:00:00,112.53,113.52,112.53,112.79,443238.0,102.7453,103.6492,102.7453,102.9827,443238.0
2019-01-04 12:00:00,112.79,114.21,112.59,114.16,277329.0,102.9827,104.2792,102.8001,104.2336,277329.0
2019-01-04 13:00:00,114.16,114.49,113.6,114.24,274439.0,104.2336,104.5349,103.7223,104.3066,274439.0
2019-01-04 14:00:00,114.25,114.52,113.94,114.03,702182.0,104.3157,104.5623,104.0327,104.1149,702182.0
2019-01-04 15:00:00,114.05,114.84,114.0,114.65,1401919.0,104.1331,104.8544,104.0875,104.681,1401919.0
2019-01-07 09:30:00,112.37,113.7,112.05,113.41,537852.0,102.5992,103.8136,102.307,103.5488,537852.0
2019-01-07 10:00:00,113.41,114.55,112.88,114.31,960264.0,103.5488,104.5897,103.0649,104.3705,960264.0
2019-01-07 11:00:00,114.3,115.92,114.05,115.92,1002067.0,104.3614,105.8405,104.1331,105.8405,1002067.0
2019-01-07 12:00:00,115.91,116.44,115.31,115.81,924046.0,105.8314,106.3153,105.2836,105.7401,924046.0
2019-01-07 13:00:00,115.85,116.3,114.89,115.41,728032.0,105.7766,106.1875,104.9001,105.3749,728032.0
2019-01-07 14:00:00,115.42,115.56,114.71,114.77,505196.0,105.384,105.5118,104.7357,104.7905,505196.0
2019-01-07 15:00:00,114.74,115.64,114.74,115.26,1148441.0,104.7631,105.5849,104.7631,105.2379,1148441.0
2019-01-08 09:30:00,115.69,116.26,115.35,116.01,272685.0,105.6305,106.151,105.3201,105.9227,272685.0
2019-01-08 10:00:00,116.01,116.42,114.52,115.14,388487.0,105.9227,106.2971,104.5623,105.1284,388487.0
2019-01-08 11:00:00,115.14,115.52,114.89,115.29,355360.0,105.1284,105.4753,104.9001,105.2653,355360.0
2019-01-08 12:00:00,115.22,115.67,114.79,115.46,304169.0,105.2014,105.6123,104.8088,105.4205,304169.0
2019-01-08 13:00:00,115.45,115.62,115.12,115.41,230173.0,105.4114,105.5666,105.1101,105.3749,230173.0
2019-01-08 14:00:00,115.4,115.8,115.15,115.79,273054.0,105.3657,105.731,105.1375,105.7218,273054.0
2019-01-08 15:00:00,115.79,116.4,115.53,116.32,577175.0,105.7218,106.2788,105.4844,106.2057,577175.0
2019-01-09 09:30:00,116.37,117.47,116.22,117.46,407065.0,106.2514,107.2558,106.1144,107.2466,407065.0
2019-01-09 10:00:00,117.46,118.04,116.54,117.16,582726.0,107.2466,107.7762,106.4066,106.9727,582726.0
2019-01-09 11:00:00,117.16,117.74,116.9,117.36,392968.0,106.9727,107.5023,106.7353,107.1553,392968.0
2019-01-09 12:00:00,117.34,117.52,116.95,117.41,210548.0,107.1371,107.3014,106.781,107.201,210548.0
2019-01-09 13:00:00,117.42,117.98,117.36,117.65,309065.0,107.2101,107.7214,107.1553,107.4201,309065.0
2019-01-09 14:00:00,117.67,118.22,117.38,117.81,588139.0,107.4384,107.9405,107.1736,107.5662,588139.0
2019-01-09 15:00:00,117.82,118.03,116.74,117.2,1159575.0,107.5753,107.7671,106.5892,107.0092,1159575.0
2019-01-10 09:30:00,117.09,117.22,115.25,115.95,395180.0,106.9088,107.0275,105.2288,105.8679,395180.0
2019-01-10 10:00:00,115.94,115.99,115.04,115.42,397084.0,105.8588,105.9044,105.037,105.384,397084.0
2019-01-10 11:00:00,115.45,116.22,115.16,115.98,374839.0,105.4114,106.1144,105.1466,105.8953,374839.0
2019-01-10 12:00:00,115.98,116.02,115.06,115.39,378974.0,105.8953,105.9318,105.0553,105.3566,378974.0
2019-01-10 13:00:00,115.37,115.6,114.97,115.28,298624.0,105.3384,105.5484,104.9731,105.2562,298624.0
2019-01-10 14:00:00,115.28,115.97,115.28,115.54,350477.0,105.2562,105.8862,105.2562,105.4936,350477.0
2019-01-10 15:00:00,115.57,116.0,115.52,115.9,879688.0,105.521,105.9136,105.4753,105.8223,879688.0
2019-01-11 09:30:00,115.27,115.94,115.27,115.74,177216.0,105.247,105.8588,105.247,105.6762,177216.0
2019-01-11 10:00:00,115.74,116.08,115.55,115.95,249127.0,105.6762,105.9866,105.5027,105.8679,249127.0
2019-01-11 11:00:00,115.96,116.01,115.26,115.56,287960.0,105.8771,105.9227,105.2379,105.5118,287960.0
2019-01-11 12:00:00,115.54,115.67,115.24,115.5,204536.0,105.4936,105.6123,105.2197,105.457,204536.0
2019-01-11 13:00:00,115.47,115.81,115.1,115.76,190974.0,105.4297,105.7401,105.0918,105.6944,190974.0
2019-01-11 14:00:00,115.78,115.95,115.57,115.58,257766.0,105.7127,105.8679,105.521,105.5301,257766.0
2019-01-11 15:00:00,115.57,116.21,115.47,116.16,434410.0,105.521,106.1053,105.4297,106.0597,434410.0
2019-01-14 09:30:00,115.2,115.25,114.54,114.55,261851.0,105.1831,105.2288,104.5805,104.5897,261851.0
2019-01-14 10:00:00,114.57,114.86,114.4,114.58,381680.0,104.6079,104.8727,104.4527,104.617,381680.0
2019-01-14 11:00:00,114.57,114.96,114.45,114.56,294008.0,104.6079,104.964,104.4983,104.5988,294008.0
2019-01-14 12:00:00,114.52,114.67,114.37,114.41,211146.0,104.5623,104.6992,104.4253,104.4618,211146.0
2019-01-14 13:00:00,114.41,114.6,114.33,114.39,247398.0,104.4618,104.6353,104.3888,104.4436,247398.0
2019-01-14 14:00:00,114.41,114.75,114.34,114.68,207531.0,104.4618,104.7723,104.3979,104.7083,207531.0
2019-01-14 15:00:00,114.67,114.92,114.62,114.63,483363.0,104.6992,104.9275,104.6536,104.6627,483363.0
2019-01-15 09:30:00,113.91,116.49,113.4,116.28,483410.0,104.0053,106.361,103.5396,106.1692,483410.0
2019-01-15 10:00:00,116.29,117.8,116.05,117.59,739033.0,106.1784,107.5571,105.9592,107.3653,739033.0
2019-01-15 11:00:00,117.59,118.18,117.38,117.99,751539.0,107.3653,107.904,107.1736,107.7305,751539.0
2019-01-15 12:00:00,117.97,118.22,117.5,117.87,475709.0,107.7123,107.9405,107.2831,107.621,475709.0
2019-01-15 13:00:00,117.87,118.03,117.5,117.76,456459.0,107.621,107.7671,107.2831,107.5205,456459.0
2019-01-15 14:00:00,117.77,117.91,117.04,117.15,312625.0,107.5297,107.6575,106.8631,106.9636,312625.0
2019-01-15 15:00:00,117.17,117.25,116.82,116.99,944872.0,106.9818,107.0549,106.6623,106.8175,944872.0
2019-01-16 09:30:00,116.99,118.07,116.61,117.44,350973.0,106.8175,107.8036,106.4705,107.2284,350973.0
2019-01-16 10:00:00,117.49,117.49,116.71,116.9,311273.0,107.274,107.274,106.5618,106.7353,311273.0
2019-01-16 11:00:00,116.93,117.1,116.48,116.84,265220.0,106.7627,106.9179,106.3518,106.6805,265220.0
2019-01-16 12:00:00,116.84,117.19,116.7,117.19,179505.0,106.6805,107.0001,106.5527,107.0001,179505.0
2019-01-16 13:00:00,117.19,117.43,117.06,117.23,145587.0,107.0001,107.2192,106.8814,107.0366,145587.0
2019-01-16 14:00:00,117.2,117.4,116.91,116.96,182542.0,107.0092,107.1918,106.7444,106.7901,182542.0
2019-01-16 15:00:00,116.99,117.17,116.65,116.77,527123.0,106.8175,106.9818,106.5071,106.6166,527123.0
2019-01-17 09:30:00,116.81,117.88,116.55,117.47,245962.0,106.6531,107.6301,106.4157,107.2558,245962.0
2019-01-17 10:00:00,117.45,118.1,117.44,117.89,341506.0,107.2375,107.831,107.2284,107.6392,341506.0
2019-01-17 11:00:00,117.91,118.29,117.66,117.86,348674.0,107.6575,108.0045,107.4292,107.6118,348674.0
2019-01-17 12:00:00,117.87,118.64,117.62,118.26,629353.0,107.621,108.324,107.3927,107.9771,629353.0
2019-01-17 13:00:00,118.25,118.58,118.11,118.55,300956.0,107.9679,108.2692,107.8401,108.2418,300956.0
2019-01-17 14:00:00,118.56,118.95,118.31,118.73,589270.0,108.251,108.6071,108.0227,108.4062,589270.0
2019-01-17 15:00:00,118.75,119.2,118.4,119.16,956443.0,108.4245,108.8353,108.1049,108.7988,956443.0
2019-01-18 09:30:00,115.58,116.39,115.01,115.27,1506043.0,105.5301,106.2697,105.0097,105.247,1506043.0
2019-01-18 10:00:00,115.26,116.16,115.06,115.22,924338.0,105.2379,106.0597,105.0553,105.2014,924338.0
2019-01-18 11:00:00,115.22,115.89,115.18,115.81,463707.0,105.2014,105.8131,105.1649,105.7401,463707.0
2019-01-18 12:00:00,115.82,116.15,115.71,115.78,414986.0,105.7492,106.0505,105.6488,105.7127,414986.0
2019-01-18 13:00:00,115.8,116.05,115.64,116.01,392699.0,105.731,105.9592,105.5849,105.9227,392699.0
2019-01-18 14:00:00,116.02,116.57,115.93,116.49,395404.0,105.9318,106.434,105.8497,106.361,395404.0
2019-01-18 15:00:00,116.51,116.67,116.07,116.54,768164.0,106.3792,106.5253,105.9775,106.4066,768164.0
2019-01-22 09:30:00,115.69,117.11,115.69,116.17,420770.0,105.6305,106.9271,105.6305,106.0688,420770.0
2019-01-22 10:00:00,116.11,117.02,116.11,116.49,444887.0,106.014,106.8449,106.014,106.361,444887.0
2019-01-22 11:00:00,116.47,116.74,116.09,116.16,269171.0,106.3427,106.5892,105.9957,106.0597,269171.0
2019-01-22 12:00:00,116.17,116.59,116.11,116.46,212999.0,106.0688,106.4523,106.014,106.3336,212999.0
2019-01-22 13:00:00,116.45,116.6,115.91,116.46,282635.0,106.3244,106.4614,105.8314,106.3336,282635.0
2019-01-22 14:00:00,116.44,116.47,115.93,116.19,228642.0,106.3153,106.3427,105.8497,106.0871,228642.0
2019-01-22 15:00:00,116.17,117.11,115.85,117.11,802456.0,106.0688,106.9271,105.7766,106.9271,802456.0
2019-01-23 09:30:00,117.11,118.55,117.11,118.53,271134.0,106.9271,108.2418,106.9271,108.2236,271134.0
2019-01-23 10:00:00,118.56,118.74,117.4,117.75,450377.0,108.251,108.4153,107.1918,107.5114,450377.0
2019-01-23 11:00:00,117.78,118.1,117.19,117.25,297285.0,107.5388,107.831,107.0001,107.0549,297285.0
2019-01-23 12:00:00,117.31,117.58,116.92,117.39,266670.0,107.1097,107.3562,106.7536,107.1827,266670.0
2019-01-23 13:00:00,117.38,117.91,117.11,117.83,172301.0,107.1736,107.6575,106.9271,107.5845,172301.0
2019-01-23 14:00:00,117.87,118.34,117.87,118.18,305513.0,107.621,108.0501,107.621,107.904,305513.0
2019-01-23 15:00:00,118.18,118.9,118.16,118.77,835431.0,107.904,108.5614,107.8858,108.4427,835431.0
2019-01-24 09:30:00,118.22,118.22,116.61,116.88,289876.0,107.9405,107.9405,106.4705,106.7171,289876.0
2019-01-24 10:00:00,116.86,117.5,116.85,117.23,299321.0,106.6988,107.2831,106.6897,107.0366,299321.0
2019-01-24 11:00:00,117.21,117.27,116.3,116.32,440512.0,107.0184,107.0731,106.1875,106.2057,440512.0
2019-01-24 12:00:00,116.31,116.39,115.77,115.79,276843.0,106.1966,106.2697,105.7036,105.7218,276843.0
2019-01-24 13:00:00,115.8,115.88,114.94,115.1,509084.0,105.731,105.804,104.9457,105.0918,509084.0
2019-01-24 14:00:00,115.11,115.11,114.2,114.38,804040.0,105.101,105.101,104.2701,104.4344,804040.0
2019-01-24 15:00:00,114.37,115.05,114.22,114.98,911384.0,104.4253,105.0462,104.2883,104.9823,911384.0
2019-01-25 09:30:00,115.34,115.35,114.04,114.26,279560.0,105.311,105.3201,104.124,104.3249,279560.0
2019-01-25 10:00:00,114.24,114.81,114.1,114.6,491666.0,104.3066,104.827,104.1788,104.6353,491666.0
2019-01-25 11:00:00,114.6,115.08,114.48,115.04,354391.0,104.6353,105.0736,104.5257,105.037,354391.0
2019-01-25 12:00:00,115.05,115.09,114.51,114.64,335302.0,105.0462,105.0827,104.5531,104.6718,335302.0
2019-01-25 13:00:00,114.64,115.24,114.51,114.82,242332.0,104.6718,105.2197,104.5531,104.8362,242332.0
2019-01-25 14:00:00,114.82,114.94,114.6,114.64,379743.0,104.8362,104.9457,104.6353,104.6718,379743.0
2019-01-25 15:00:00,114.64,115.01,114.12,114.94,1035241.0,104.6718,105.0097,104.197,104.9457,1035241.0
2019-01-28 09:30:00,114.72,115.05,113.88,113.89,224817.0,104.7449,105.0462,103.9779,103.987,224817.0
2019-01-28 10:00:00,113.89,114.39,113.54,114.02,348792.0,103.987,104.4436,103.6675,104.1057,348792.0
2019-01-28 11:00:00,114.02,114.61,113.78,114.18,328387.0,104.1057,104.6444,103.8866,104.2518,328387.0
2019-01-28 12:00:00,114.2,114.66,114.15,114.36,192418.0,104.2701,104.6901,104.2244,104.4162,192418.0
2019-01-28 13:00:00,114.36,114.69,114.26,114.51,277019.0,104.4162,104.7175,104.3249,104.5531,277019.0
2019-01-28 14:00:00,114.53,114.89,114.26,114.72,238827.0,104.5714,104.9001,104.3249,104.7449,238827.0
2019-01-28 15:00:00,114.72,115.11,114.49,115.03,640644.0,104.7449,105.101,104.5349,105.0279,640644.0
2019-01-29 09:30:00,114.39,115.57,113.91,115.32,259401.0,104.4436,105.521,104.0053,105.2927,259401.0
2019-01-29 10:00:00,115.3,115.38,114.4,114.68,449392.0,105.2744,105.3475,104.4527,104.7083,449392.0
2019-01-29 11:00:00,114.68,115.53,114.62,115.49,236073.0,104.7083,105.4844,104.6536,105.4479,236073.0
2019-01-29 12:00:00,115.51,115.95,115.47,115.47,227644.0,105.4662,105.8679,105.4297,105.4297,227644.0
2019-01-29 13:00:00,115.44,115.84,115.36,115.53,246429.0,105.4023,105.7675,105.3292,105.4844,246429.0
2019-01-29 14:00:00,115.54,115.56,115.16,115.24,287627.0,105.4936,105.5118,105.1466,105.2197,287627.0
2019-01-29 15:00:00,115.26,115.72,115.24,115.71,749324.0,105.2379,105.6579,105.2197,105.6488,749324.0
2019-01-30 09:30:00,115.53,116.99,115.53,116.45,283778.0,105.4844,106.8175,105.4844,106.3244,283778.0
2019-01-30 10:00:00,116.44,116.61,115.94,116.1,405937.0,106.3153,106.4705,105.8588,106.0049,405937.0
2019-01-30 11:00:00,116.08,116.81,115.95,116.61,373744.0,105.9866,106.6531,105.8679,106.4705,373744.0
2019-01-30 12:00:00,116.6,116.99,116.36,116.48,314259.0,106.4614,106.8175,106.2423,106.3518,314259.0
2019-01-30 13:00:00,116.5,116.57,116.15,116.25,213601.0,106.3701,106.434,106.0505,106.1418,213601.0
2019-01-30 14:00:00,116.24,116.99,116.18,116.95,510514.0,106.1327,106.8175,106.0779,106.781,510514.0
2019-01-30 15:00:00,116.96,117.08,116.51,117.0,1202336.0,106.7901,106.8997,106.3792,106.8266,1202336.0
2019-01-31 09:30:00,116.94,117.75,116.72,117.74,288400.0,106.7718,107.5114,106.571,107.5023,288400.0
2019-01-31 10:00:00,117.75,118.61,117.55,118.35,460608.0,107.5114,108.2966,107.3288,108.0592,460608.0
2019-01-31 11:00:00,118.38,119.68,118.32,119.67,501147.0,108.0866,109.2736,108.0318,109.2645,501147.0
2019-01-31 12:00:00,119.66,119.72,119.12,119.35,338427.0,109.2553,109.3101,108.7623,108.9723,338427.0
2019-01-31 13:00:00,119.35,119.6,119.0,119.6,365010.0,108.9723,109.2005,108.6527,109.2005,365010.0
2019-01-31 14:00:00,119.61,120.06,119.47,120.03,451604.0,109.2097,109.6205,109.0818,109.5932,451604.0
2019-01-31 15:00:00,120.02,120.14,119.54,119.85,1125830.0,109.584,109.6936,109.1458,109.4288,1125830.0
2019-02-01 09:30:00,120.32,120.61,119.13,119.67,500228.0,109.8579,110.1227,108.7714,109.2645,500228.0
2019-02-01 10:00:00,119.65,120.55,119.58,120.37,454935.0,109.2462,110.0679,109.1823,109.9036,454935.0
2019-02-01 11:00:00,120.36,120.87,120.17,120.8,438632.0,109.8945,110.3601,109.721,110.2962,438632.0
2019-02-01 12:00:00,120.79,120.91,120.4,120.41,405594.0,110.2871,110.3966,109.931,109.9401,405594.0
2019-02-01 13:00:00,120.43,120.78,120.28,120.6,281285.0,109.9584,110.2779,109.8214,110.1136,281285.0
2019-02-01 14:00:00,120.59,120.7,120.24,120.54,253415.0,110.1045,110.2049,109.7849,110.0588,253415.0
2019-02-01 15:00:00,120.53,120.99,120.43,120.84,705080.0,110.0497,110.4697,109.9584,110.3327,705080.0
2019-02-04 09:30:00,121.21,121.84,119.16,119.17,494757.0,110.6706,111.2458,108.7988,108.8079,494757.0
2019-02-04 10:00:00,119.18,119.24,118.69,118.84,564333.0,108.8171,108.8718,108.3697,108.5066,564333.0
2019-02-04 11:00:00,118.85,119.36,118.79,119.28,462512.0,108.5158,108.9814,108.461,108.9084,462512.0
2019-02-04 12:00:00,119.29,119.47,118.95,119.44,304343.0,108.9175,109.0818,108.6071,109.0545,304343.0
2019-02-04 13:00:00,119.44,119.79,119.43,119.7,293390.0,109.0545,109.374,109.0453,109.2919,293390.0
2019-02-04 14:00:00,119.7,119.91,119.5,119.5,406692.0,109.2919,109.4836,109.1092,109.1092,406692.0
2019-02-04 15:00:00,119.5,120.17,119.3,120.16,821326.0,109.1092,109.721,108.9266,109.7119,821326.0
2019-02-05 09:30:00,120.72,121.35,120.44,121.15,389514.0,110.2232,110.7984,109.9675,110.6158,389514.0
2019-02-05 10:00:00,121.14,121.31,120.56,121.22,650518.0,110.6066,110.7619,110.0771,110.6797,650518.0
2019-02-05 11:00:00,121.23,121.74,121.07,121.64,459678.0,110.6888,111.1545,110.5427,111.0632,459678.0
2019-02-05 12:00:00,121.64,121.73,121.15,121.24,536732.0,111.0632,111.1453,110.6158,110.6979,536732.0
2019-02-05 13:00:00,121.25,121.37,121.09,121.15,565432.0,110.7071,110.8166,110.561,110.6158,565432.0
2019-02-05 14:00:00,121.15,121.37,120.84,120.84,611850.0,110.6158,110.8166,110.3327,110.3327,611850.0
2019-02-05 15:00:00,120.85,121.0,120.4,120.44,1367323.0,110.3419,110.4788,109.931,109.9675,1367323.0
2019-02-06 09:30:00,118.67,120.82,118.03,119.05,641428.0,108.3514,110.3145,107.7671,108.6984,641428.0
2019-02-06 10:00:00,119.09,119.12,117.74,118.85,800297.0,108.7349,108.7623,107.5023,108.5158,800297.0
2019-02-06 11:00:00,118.9,119.36,118.66,119.24,611642.0,108.5614,108.9814,108.3423,108.8718,611642.0
2019-02-06 12:00:00,119.22,119.43,119.09,119.3,428905.0,108.8536,109.0453,108.7349,108.9266,428905.0
2019-02-06 13:00:00,119.31,119.83,119.28,119.73,330949.0,108.9358,109.4105,108.9084,109.3192,330949.0
2019-02-06 14:00:00,119.73,119.84,119.42,119.71,467318.0,109.3192,109.4197,109.0362,109.301,467318.0
2019-02-06 15:00:00,119.71,119.74,119.13,119.28,829381.0,109.301,109.3284,108.7714,108.9084,829381.0
2019-02-07 09:30:00,119.0,119.33,118.01,118.19,358419.0,108.6527,108.954,107.7488,107.9131,358419.0
2019-02-07 10:00:00,118.2,118.87,117.91,118.3,535437.0,107.9223,108.534,107.6575,108.0136,535437.0
2019-02-07 11:00:00,118.3,118.39,117.66,117.77,523650.0,108.0136,108.0958,107.4292,107.5297,523650.0
2019-02-07 12:00:00,117.77,117.79,117.07,117.22,562425.0,107.5297,107.5479,106.8905,107.0275,562425.0
2019-02-07 13:00:00,117.21,117.35,116.86,117.22,504080.0,107.0184,107.1462,106.6988,107.0275,504080.0
2019-02-07 14:00:00,117.22,117.37,117.04,117.29,716017.0,107.0275,107.1644,106.8631,107.0914,716017.0
2019-02-07 15:00:00,117.28,117.62,117.04,117.5,1320184.0,107.0823,107.3927,106.8631,107.2831,1320184.0
2019-02-08 09:30:00,117.73,120.8,117.45,120.66,1072284.0,107.4931,110.2962,107.2375,110.1684,1072284.0
2019-02-08 10:00:00,120.66,121.43,120.39,120.71,1801036.0,110.1684,110.8714,109.9219,110.214,1801036.0
2019-02-08 11:00:00,120.71,120.73,118.98,119.12,1417806.0,110.214,110.2323,108.6345,108.7623,1417806.0
2019-02-08 12:00:00,119.11,119.2,118.55,118.75,1148140.0,108.7532,108.8353,108.2418,108.4245,1148140.0
2019-02-08 13:00:00,118.76,119.94,118.68,119.9,833768.0,108.4336,109.511,108.3605,109.4745,833768.0
2019-02-08 14:00:00,119.92,120.07,119.6,119.72,719315.0,109.4927,109.6297,109.2005,109.3101,719315.0
2019-02-08 15:00:00,119.72,119.93,119.49,119.62,2268719.0,109.3101,109.5019,109.1001,109.2188,2268719.0
2019-02-11 09:30:00,119.2,119.94,118.25,118.69,472726.0,108.8353,109.511,107.9679,108.3697,472726.0
2019-02-11 10:00:00,118.7,118.99,117.21,117.22,897045.0,108.3788,108.6436,107.0184,107.0275,897045.0
2019-02-11 11:00:00,117.22,117.94,117.04,117.65,702825.0,107.0275,107.6849,106.8631,107.4201,702825.0
2019-02-11 12:00:00,117.66,117.92,117.5,117.83,294952.0,107.4292,107.6666,107.2831,107.5845,294952.0
2019-02-11 13:00:00,117.84,118.39,117.78,118.27,475659.0,107.5936,108.0958,107.5388,107.9862,475659.0
2019-02-11 14:00:00,118.25,118.28,117.83,117.9,409346.0,107.9679,107.9953,107.5845,107.6484,409346.0
2019-02-11 15:00:00,117.89,118.25,117.74,118.04,904612.0,107.6392,107.9679,107.5023,107.7762,904612.0
2019-02-12 09:30:00,117.76,118.73,117.5,118.14,278659.0,107.5205,108.4062,107.2831,107.8675,278659.0
2019-02-12 10:00:00,118.17,118.73,118.03,118.55,260665.0,107.8949,108.4062,107.7671,108.2418,260665.0
2019-02-12 11:00:00,118.55,119.37,118.54,119.3,395937.0,108.2418,108.9905,108.2327,108.9266,395937.0
2019-02-12 12:00:00,119.31,119.45,119.14,119.31,304841.0,108.9358,109.0636,108.7805,108.9358,304841.0
2019-02-12 13:00:00,119.31,119.49,119.17,119.49,319006.0,108.9358,109.1001,108.8079,109.1001,319006.0
2019-02-12 14:00:00,119.49,119.9,119.36,119.53,444994.0,109.1001,109.4745,108.9814,109.1366,444994.0
2019-02-12 15:00:00,119.53,119.63,119.18,119.48,735586.0,109.1366,109.2279,108.8171,109.091,735586.0
2019-02-13 09:30:00,119.6,119.82,119.12,119.38,278314.0,109.2005,109.4014,108.7623,108.9997,278314.0
2019-02-13 10:00:00,119.4,119.47,119.02,119.1,394105.0,109.0179,109.0818,108.671,108.744,394105.0
2019-02-13 11:00:00,119.12,119.15,118.16,118.65,672008.0,108.7623,108.7897,107.8858,108.3332,672008.0
2019-02-13 12:00:00,118.64,118.8,118.15,118.23,379887.0,108.324,108.4701,107.8766,107.9497,379887.0
2019-02-13 13:00:00,118.23,119.03,118.11,118.94,409736.0,107.9497,108.6801,107.8401,108.5979,409736.0
2019-02-13 14:00:00,118.94,120.28,118.88,120.17,895265.0,108.5979,109.8214,108.5432,109.721,895265.0
2019-02-13 15:00:00,120.12,120.26,119.49,119.72,1013043.0,109.6753,109.8032,109.1001,109.3101,1013043.0
2019-02-14 09:30:00,118.94,119.92,118.92,119.04,215751.0,109.178,110.0776,109.1597,109.2698,215751.0
2019-02-14 10:00:00,119.01,119.58,118.8,119.38,530960.0,109.2423,109.7655,109.0495,109.5819,530960.0
2019-02-14 11:00:00,119.39,120.27,119.22,120.25,420288.0,109.5911,110.3989,109.435,110.3805,420288.0
2019-02-14 12:00:00,120.27,121.01,120.24,120.98,249906.0,110.3989,111.0781,110.3713,111.0506,249906.0
2019-02-14 13:00:00,120.99,121.25,120.47,120.48,279516.0,111.0598,111.2984,110.5824,110.5916,279516.0
2019-02-14 14:00:00,120.46,120.71,120.28,120.41,381043.0,110.5733,110.8028,110.408,110.5274,381043.0
2019-02-14 15:00:00,120.4,120.81,120.09,120.71,940175.0,110.5182,110.8945,110.2336,110.8028,940175.0
2019-02-15 09:30:00,121.18,121.25,120.4,121.05,588286.0,111.2342,111.2984,110.5182,111.1148,588286.0
2019-02-15 10:00:00,121.05,121.25,120.72,120.94,433619.0,111.1148,111.2984,110.8119,111.0139,433619.0
2019-02-15 11:00:00,120.94,121.54,120.86,121.48,436039.0,111.0139,111.5646,110.9404,111.5096,436039.0
2019-02-15 12:00:00,121.48,121.65,121.26,121.4,297722.0,111.5096,111.6656,111.3076,111.4361,297722.0
2019-02-15 13:00:00,121.41,121.72,121.36,121.58,287677.0,111.4453,111.7299,111.3994,111.6013,287677.0
2019-02-15 14:00:00,121.58,122.33,121.58,122.25,468161.0,111.6013,112.2898,111.6013,112.2164,468161.0
2019-02-15 15:00:00,122.24,122.48,121.92,122.46,1380359.0,112.2072,112.4275,111.9134,112.4091,1380359.0
2019-02-19 09:30:00,121.31,122.76,121.3,122.59,527128.0,111.3535,112.6845,111.3443,112.5284,527128.0
2019-02-19 10:00:00,122.56,122.6,122.01,122.12,785619.0,112.5009,112.5376,111.9961,112.097,785619.0
2019-02-19 11:00:00,122.12,122.37,122.0,122.19,689516.0,112.097,112.3265,111.9869,112.1613,689516.0
2019-02-19 12:00:00,122.2,122.61,121.99,122.41,491028.0,112.1705,112.5468,111.9777,112.3632,491028.0
2019-02-19 13:00:00,122.41,122.44,122.03,122.36,467262.0,112.3632,112.3908,112.0144,112.3173,467262.0
2019-02-19 14:00:00,122.37,123.33,122.3,122.98,831228.0,112.3265,113.2077,112.2623,112.8864,831228.0
2019-02-19 15:00:00,122.98,123.2,122.1,122.17,1871806.0,112.8864,113.0884,112.0787,112.1429,1871806.0
2019-02-20 09:30:00,122.38,122.67,121.61,122.56,521896.0,112.3357,112.6019,111.6289,112.5009,521896.0
2019-02-20 10:00:00,122.58,122.72,121.97,122.2,773302.0,112.5193,112.6478,111.9593,112.1705,773302.0
2019-02-20 11:00:00,122.2,122.52,121.96,122.47,644354.0,112.1705,112.4642,111.9502,112.4183,644354.0
2019-02-20 12:00:00,122.48,122.48,121.8,122.02,554593.0,112.4275,112.4275,111.8033,112.0052,554593.0
2019-02-20 13:00:00,122.0,122.67,121.66,122.39,605463.0,111.9869,112.6019,111.6748,112.3449,605463.0
2019-02-20 14:00:00,122.39,123.05,122.02,122.73,712148.0,112.3449,112.9507,112.0052,112.657,712148.0
2019-02-20 15:00:00,122.75,122.78,122.37,122.68,1384277.0,112.6753,112.7029,112.3265,112.6111,1384277.0
2019-02-21 09:30:00,122.06,122.71,121.89,122.09,412478.0,112.0419,112.6386,111.8859,112.0695,412478.0
2019-02-21 10:00:00,122.08,123.0,121.8,122.82,937833.0,112.0603,112.9048,111.8033,112.7396,937833.0
2019-02-21 11:00:00,122.81,123.61,122.63,123.6,1032746.0,112.7304,113.4647,112.5652,113.4556,1032746.0
2019-02-21 12:00:00,123.61,123.67,123.09,123.66,908180.0,113.4647,113.5198,112.9874,113.5106,908180.0
2019-02-21 13:00:00,123.66,123.76,123.0,123.08,888325.0,113.5106,113.6024,112.9048,112.9782,888325.0
2019-02-21 14:00:00,123.06,123.19,122.1,122.25,1174679.0,112.9599,113.0792,112.0787,112.2164,1174679.0
2019-02-21 15:00:00,122.24,122.94,122.1,122.73,1804282.0,112.2072,112.8497,112.0787,112.657,1804282.0
2019-02-22 09:30:00,122.73,124.49,122.65,124.36,694000.0,112.657,114.2725,112.5835,114.1532,694000.0
2019-02-22 10:00:00,124.37,124.68,123.72,124.43,1705207.0,114.1624,114.4469,113.5657,114.2174,1705207.0
2019-02-22 11:00:00,124.42,124.54,123.69,123.9,1482655.0,114.2083,114.3184,113.5382,113.7309,1482655.0
2019-02-22 12:00:00,123.89,124.53,123.89,124.45,1211154.0,113.7218,114.3092,113.7218,114.2358,1211154.0
2019-02-22 13:00:00,124.45,124.74,124.31,124.65,1095315.0,114.2358,114.502,114.1073,114.4194,1095315.0
2019-02-22 14:00:00,124.65,124.74,123.69,123.77,1276586.0,114.4194,114.502,113.5382,113.6116,1276586.0
2019-02-22 15:00:00,123.77,124.24,123.6,123.99,2252742.0,113.6116,114.043,113.4556,113.8135,2252742.0
2019-02-25 09:30:00,124.1,124.41,123.56,123.66,381049.0,113.9145,114.1991,113.4188,113.5106,381049.0
2019-02-25 10:00:00,123.67,124.4,123.47,124.25,765123.0,113.5198,114.1899,113.3362,114.0522,765123.0
2019-02-25 11:00:00,124.25,124.67,124.19,124.49,758364.0,114.0522,114.4377,113.9971,114.2725,758364.0
2019-02-25 12:00:00,124.48,124.59,124.15,124.28,712106.0,114.2633,114.3643,113.9604,114.0797,712106.0
2019-02-25 13:00:00,124.31,124.4,123.88,123.89,982886.0,114.1073,114.1899,113.7126,113.7218,982886.0
2019-02-25 14:00:00,123.88,124.19,123.81,124.06,723310.0,113.7126,113.9971,113.6483,113.8778,723310.0
2019-02-25 15:00:00,124.06,124.17,123.61,123.93,1487095.0,113.8778,113.9788,113.4647,113.7585,1487095.0
2019-02-26 09:30:00,123.86,124.1,123.32,123.92,472199.0,113.6942,113.9145,113.1985,113.7493,472199.0
2019-02-26 10:00:00,123.93,124.24,123.62,124.11,789075.0,113.7585,114.043,113.4739,113.9237,789075.0
2019-02-26 11:00:00,124.11,124.97,124.09,124.48,973750.0,113.9237,114.7131,113.9053,114.2633,973750.0
2019-02-26 12:00:00,124.48,124.79,124.27,124.62,606465.0,114.2633,114.5479,114.0706,114.3918,606465.0
2019-02-26 13:00:00,124.61,124.99,124.44,124.76,668598.0,114.3827,114.7315,114.2266,114.5203,668598.0
2019-02-26 14:00:00,124.76,124.97,124.49,124.8,716976.0,114.5203,114.7131,114.2725,114.5571,716976.0
2019-02-26 15:00:00,124.8,125.16,124.57,124.67,1809738.0,114.5571,114.8875,114.3459,114.4377,1809738.0
2019-02-27 09:30:00,124.49,125.5,124.08,125.32,541536.0,114.2725,115.1996,113.8962,115.0344,541536.0
2019-02-27 10:00:00,125.33,125.49,124.52,124.94,1528060.0,115.0436,115.1904,114.3,114.6856,1528060.0
2019-02-27 11:00:00,124.95,125.19,124.51,125.11,1064558.0,114.6948,114.9151,114.2909,114.8416,1064558.0
2019-02-27 12:00:00,125.11,126.4,125.1,126.09,1432945.0,114.8416,116.0257,114.8324,115.7412,1432945.0
2019-02-27 13:00:00,126.08,126.48,125.45,125.67,1141264.0,115.732,116.0992,115.1537,115.3557,1141264.0
2019-02-27 14:00:00,125.66,125.96,125.37,125.45,1120033.0,115.3465,115.6219,115.0803,115.1537,1120033.0
2019-02-27 15:00:00,125.46,125.84,125.32,125.68,2049348.0,115.1629,115.5117,115.0344,115.3648,2049348.0
2019-02-28 09:30:00,125.52,127.09,125.2,126.73,968615.0,115.218,116.6591,114.9242,116.3287,968615.0
2019-02-28 10:00:00,126.73,127.47,126.23,127.44,2011160.0,116.3287,117.0079,115.8697,116.9804,2011160.0
2019-02-28 11:00:00,127.44,127.53,125.91,126.37,2100041.0,116.9804,117.063,115.576,115.9982,2100041.0
2019-02-28 12:00:00,126.37,126.77,125.89,126.19,1547551.0,115.9982,116.3654,115.5576,115.833,1547551.0
2019-02-28 13:00:00,126.2,127.18,126.14,127.09,1583100.0,115.8422,116.7417,115.7871,116.6591,1583100.0
2019-02-28 14:00:00,127.1,127.77,126.72,126.82,1880057.0,116.6683,117.2833,116.3195,116.4113,1880057.0
2019-02-28 15:00:00,126.82,127.01,126.21,126.29,2796149.0,116.4113,116.5857,115.8513,115.9248,2796149.0
2019-03-01 09:30:00,127.25,127.83,126.58,127.47,831283.0,116.806,117.3384,116.191,117.0079,831283.0
2019-03-01 10:00:00,127.45,127.46,126.6,127.33,2956492.0,116.9896,116.9987,116.2093,116.8794,2956492.0
2019-03-01 11:00:00,127.32,128.82,127.19,128.81,2225768.0,116.8702,118.2471,116.7509,118.2379,2225768.0
2019-03-01 12:00:00,128.82,129.02,128.07,128.2,2072483.0,118.2471,118.4307,117.5587,117.678,2072483.0
2019-03-01 13:00:00,128.2,129.07,127.89,128.91,2098677.0,117.678,118.4766,117.3935,118.3297,2098677.0
2019-03-01 14:00:00,128.91,129.42,128.62,128.76,2376916.0,118.3297,118.7979,118.0635,118.192,2376916.0
2019-03-01 15:00:00,128.75,129.12,128.4,128.8,3462992.0,118.1829,118.5225,117.8616,118.2288,3462992.0
2019-03-04 09:30:00,130.51,130.51,127.51,127.55,1921544.0,119.7984,119.7984,117.0446,117.0814,1921544.0
2019-03-04 10:00:00,127.54,127.58,125.34,127.02,5107863.0,117.0722,117.1089,115.0527,116.5949,5107863.0
2019-03-04 11:00:00,127.05,127.5,125.73,126.06,4262200.0,116.6224,117.0355,115.4107,115.7136,4262200.0
2019-03-04 12:00:00,126.05,127.07,125.69,126.85,3737229.0,115.7045,116.6408,115.374,116.4388,3737229.0
2019-03-04 13:00:00,126.86,126.96,126.3,126.87,3619468.0,116.448,116.5398,115.934,116.4572,3619468.0
2019-03-04 14:00:00,126.88,127.3,126.61,127.15,3543451.0,116.4663,116.8519,116.2185,116.7142,3543451.0
2019-03-04 15:00:00,127.14,127.49,126.69,127.47,4210945.0,116.705,117.0263,116.2919,117.0079,4210945.0
2019-03-05 09:30:00,128.4,128.6,127.1,127.1,739004.0,117.8616,118.0452,116.6683,116.6683,739004.0
2019-03-05 10:00:00,127.11,128.88,126.72,127.95,3088493.0,116.6775,118.3022,116.3195,117.4485,3088493.0
2019-03-05 11:00:00,127.96,128.65,127.3,127.65,3321718.0,117.4577,118.0911,116.8519,117.1732,3321718.0
2019-03-05 12:00:00,127.65,127.84,127.03,127.49,3571856.0,117.1732,117.3476,116.604,117.0263,3571856.0
2019-03-05 13:00:00,127.49,127.71,127.03,127.54,3857385.0,117.0263,117.2282,116.604,117.0722,3857385.0
2019-03-05 14:00:00,127.54,128.78,127.53,128.68,3844079.0,117.0722,118.2104,117.063,118.1186,3844079.0
2019-03-05 15:00:00,128.68,128.77,127.39,128.44,4079261.0,118.1186,118.2012,116.9345,117.8983,4079261.0
2019-03-06 09:30:00,128.75,128.79,126.25,126.62,1111132.0,118.1829,118.2196,115.8881,116.2277,1111132.0
2019-03-06 10:00:00,126.61,127.22,125.61,126.96,3982335.0,116.2185,116.7784,115.3006,116.5398,3982335.0
2019-03-06 11:00:00,126.96,127.2,125.89,126.12,3302246.0,116.5398,116.7601,115.5576,115.7687,3302246.0
2019-03-06 12:00:00,126.12,127.22,126.12,126.25,3295271.0,115.7687,116.7784,115.7687,115.8881,3295271.0
2019-03-06 13:00:00,126.25,126.41,125.39,126.32,3370797.0,115.8881,116.0349,115.0986,115.9523,3370797.0
2019-03-06 14:00:00,126.32,127.33,125.91,127.03,3561381.0,115.9523,116.8794,115.576,116.604,3561381.0
2019-03-06 15:00:00,127.03,127.31,126.54,126.65,5298269.0,116.604,116.8611,116.1543,116.2552,5298269.0
2019-03-07 09:30:00,126.41,126.93,125.69,126.47,514778.0,116.0349,116.5122,115.374,116.09,514778.0
2019-03-07 10:00:00,126.5,126.6,125.13,125.7,1590582.0,116.1175,116.2093,114.86,115.3832,1590582.0
2019-03-07 11:00:00,125.71,127.19,125.53,126.64,2123985.0,115.3924,116.7509,115.2271,116.246,2123985.0
2019-03-07 12:00:00,126.64,126.7,125.88,126.55,2028688.0,116.246,116.3011,115.5484,116.1634,2028688.0
2019-03-07 13:00:00,126.53,126.82,126.33,126.65,1254383.0,116.1451,116.4113,115.9615,116.2552,1254383.0
2019-03-07 14:00:00,126.65,126.85,125.78,126.1,1945645.0,116.2552,116.4388,115.4566,115.7504,1945645.0
2019-03-07 15:00:00,126.09,126.59,125.91,126.43,2340691.0,115.7412,116.2002,115.576,116.0533,2340691.0
2019-03-08 09:30:00,126.37,126.9,125.95,126.39,562931.0,115.9982,116.4847,115.6127,116.0166,562931.0
2019-03-08 10:00:00,126.37,126.73,125.59,125.86,1502372.0,115.9982,116.3287,115.2822,115.5301,1502372.0
2019-03-08 11:00:00,125.85,126.38,125.53,126.29,2865819.0,115.5209,116.0074,115.2271,115.9248,2865819.0
2019-03-08 12:00:00,126.28,126.29,125.3,125.36,3699753.0,115.9156,115.9248,115.016,115.0711,3699753.0
2019-03-08 13:00:00,125.36,126.0,125.25,125.89,1993542.0,115.0711,115.6586,114.9701,115.5576,1993542.0
2019-03-08 14:00:00,125.89,126.71,125.71,126.68,2609340.0,115.5576,116.3103,115.3924,116.2828,2609340.0
2019-03-08 15:00:00,126.69,126.98,126.15,126.62,3025136.0,116.2919,116.5581,115.7963,116.2277,3025136.0
2019-03-11 09:30:00,122.8,124.25,122.6,123.44,1859155.0,112.7212,114.0522,112.5376,113.3087,1859155.0
2019-03-11 10:00:00,123.44,124.29,123.16,123.75,1534066.0,113.3087,114.0889,113.0517,113.5932,1534066.0
2019-03-11 11:00:00,123.75,124.25,123.57,123.99,1024541.0,113.5932,114.0522,113.428,113.8135,1024541.0
2019-03-11 12:00:00,124.0,124.91,123.5,124.41,1180363.0,113.8227,114.658,113.3638,114.1991,1180363.0
2019-03-11 13:00:00,124.42,124.59,123.59,123.78,1026228.0,114.2083,114.3643,113.4464,113.6208,1026228.0
2019-03-11 14:00:00,123.78,123.82,122.95,123.21,1920750.0,113.6208,113.6575,112.8589,113.0976,1920750.0
2019-03-11 15:00:00,123.21,123.5,122.51,123.43,2842969.0,113.0976,113.3638,112.455,113.2995,2842969.0
2019-03-12 09:30:00,123.5,124.02,122.67,123.41,856205.0,113.3638,113.8411,112.6019,113.2811,856205.0
2019-03-12 10:00:00,123.4,123.62,122.93,123.36,935988.0,113.272,113.4739,112.8405,113.2353,935988.0
2019-03-12 11:00:00,123.35,123.46,122.97,123.33,936242.0,113.2261,113.327,112.8773,113.2077,936242.0
2019-03-12 12:00:00,123.33,123.53,123.03,123.39,622639.0,113.2077,113.3913,112.9323,113.2628,622639.0
2019-03-12 13:00:00,123.39,123.74,123.2,123.69,558004.0,113.2628,113.5841,113.0884,113.5382,558004.0
2019-03-12 14:00:00,123.67,123.99,123.61,123.83,697703.0,113.5198,113.8135,113.4647,113.6667,697703.0
2019-03-12 15:00:00,123.83,123.92,123.26,123.61,1198481.0,113.6667,113.7493,113.1435,113.4647,1198481.0
2019-03-13 09:30:00,124.6,124.66,123.74,123.89,1017712.0,114.3735,114.4286,113.5841,113.7218,1017712.0
2019-03-13 10:00:00,123.88,130.67,123.61,123.93,3138281.0,113.7126,119.9453,113.4647,113.7585,3138281.0
2019-03-13 11:00:00,123.95,124.98,123.16,124.33,3960307.0,113.7768,114.7223,113.0517,114.1256,3960307.0
2019-03-13 12:00:00,124.32,124.8,123.72,124.35,3875735.0,114.1165,114.5571,113.5657,114.144,3875735.0
2019-03-13 13:00:00,124.35,124.94,123.67,124.43,5791999.0,114.144,114.6856,113.5198,114.2174,5791999.0
2019-03-13 14:00:00,124.43,126.18,124.28,125.68,6937038.0,114.2174,115.8238,114.0797,115.3648,6937038.0
2019-03-13 15:00:00,125.66,125.75,124.04,124.79,8390617.0,115.3465,115.4291,113.8594,114.5479,8390617.0
2019-03-14 09:30:00,124.98,124.98,124.01,124.29,743898.0,114.7223,114.7223,113.8319,114.0889,743898.0
2019-03-14 10:00:00,124.25,124.35,123.13,123.73,2686776.0,114.0522,114.144,113.0241,113.5749,2686776.0
2019-03-14 11:00:00,123.72,124.0,123.19,123.8,2285324.0,113.5657,113.8227,113.0792,113.6391,2285324.0
2019-03-14 12:00:00,123.79,123.81,123.02,123.04,2306662.0,113.63,113.6483,112.9232,112.9415,2306662.0
2019-03-14 13:00:00,123.03,123.38,123.02,123.13,2230777.0,112.9323,113.2536,112.9232,113.0241,2230777.0
2019-03-14 14:00:00,123.13,123.2,122.51,122.78,2497170.0,113.0241,113.0884,112.455,112.7029,2497170.0
2019-03-14 15:00:00,122.79,123.99,122.62,123.24,4118309.0,112.712,113.8135,112.556,113.1251,4118309.0
2019-03-15 09:30:00,123.1,123.19,121.96,122.39,1335191.0,112.9966,113.0792,111.9502,112.3449,1335191.0
2019-03-15 10:00:00,122.4,123.48,122.02,123.4,1026621.0,112.354,113.3454,112.0052,113.272,1026621.0
2019-03-15 11:00:00,123.37,123.92,123.21,123.67,555696.0,113.2444,113.7493,113.0976,113.5198,555696.0
2019-03-15 12:00:00,123.67,124.16,123.47,123.85,507983.0,113.5198,113.9696,113.3362,113.685,507983.0
2019-03-15 13:00:00,123.85,123.94,123.62,123.73,379764.0,113.685,113.7676,113.4739,113.5749,379764.0
2019-03-15 14:00:00,123.72,124.1,123.58,124.0,546321.0,113.5657,113.9145,113.4372,113.8227,546321.0
2019-03-15 15:00:00,124.0,124.01,123.28,123.92,2164120.0,113.8227,113.8319,113.1618,113.7493,2164120.0
2019-03-18 09:30:00,123.99,124.91,123.5,124.83,571114.0,113.8135,114.658,113.3638,114.5846,571114.0
2019-03-18 10:00:00,124.82,125.15,124.48,124.69,625186.0,114.5754,114.8783,114.2633,114.4561,625186.0
2019-03-18 11:00:00,124.69,124.71,124.21,124.49,482190.0,114.4561,114.4745,114.0155,114.2725,482190.0
2019-03-18 12:00:00,124.52,124.65,124.23,124.27,478925.0,114.3,114.4194,114.0338,114.0706,478925.0
2019-03-18 13:00:00,124.27,124.81,124.09,124.8,586846.0,114.0706,114.5662,113.9053,114.5571,586846.0
2019-03-18 14:00:00,124.8,124.94,124.71,124.88,613499.0,114.5571,114.6856,114.4745,114.6305,613499.0
2019-03-18 15:00:00,124.89,125.35,124.83,125.29,1437095.0,114.6397,115.0619,114.5846,115.0068,1437095.0
2019-03-19 09:30:00,125.26,125.85,125.14,125.39,345217.0,114.9793,115.5209,114.8692,115.0986,345217.0
2019-03-19 10:00:00,125.4,125.75,125.21,125.7,476569.0,115.1078,115.4291,114.9334,115.3832,476569.0
2019-03-19 11:00:00,125.7,126.43,125.59,126.39,608313.0,115.3832,116.0533,115.2822,116.0166,608313.0
2019-03-19 12:00:00,126.4,126.52,125.95,126.37,537020.0,116.0257,116.1359,115.6127,115.9982,537020.0
2019-03-19 13:00:00,126.39,126.62,126.23,126.24,691055.0,116.0166,116.2277,115.8697,115.8789,691055.0
2019-03-19 14:00:00,126.24,126.58,126.03,126.41,778886.0,115.8789,116.191,115.6861,116.0349,778886.0
2019-03-19 15:00:00,126.41,126.65,125.92,126.58,1398425.0,116.0349,116.2552,115.5851,116.191,1398425.0
2019-03-20 09:30:00,127.54,127.64,126.83,127.03,680439.0,117.0722,117.164,116.4205,116.604,680439.0
2019-03-20 10:00:00,127.02,127.78,127.0,127.62,989484.0,116.5949,117.2925,116.5765,117.1456,989484.0
2019-03-20 11:00:00,127.63,127.9,127.52,127.56,605891.0,117.1548,117.4026,117.0538,117.0905,605891.0
2019-03-20 12:00:00,127.57,128.2,127.57,127.74,477058.0,117.0997,117.678,117.0997,117.2558,477058.0
2019-03-20 13:00:00,127.73,128.0,127.66,128.0,401923.0,117.2466,117.4944,117.1823,117.4944,401923.0
2019-03-20 14:00:00,128.0,129.1,128.0,128.77,878788.0,117.4944,118.5041,117.4944,118.2012,878788.0
2019-03-20 15:00:00,128.78,128.91,128.14,128.16,1438469.0,118.2104,118.3297,117.6229,117.6413,1438469.0
2019-03-21 09:30:00,126.88,128.24,126.64,127.94,391243.0,116.4663,117.7147,116.246,117.4393,391243.0
2019-03-21 10:00:00,127.92,128.16,127.38,127.84,409890.0,117.421,117.6413,116.9253,117.3476,409890.0
2019-03-21 11:00:00,127.85,128.67,127.82,128.63,472291.0,117.3567,118.1094,117.3292,118.0727,472291.0
2019-03-21 12:00:00,128.63,128.67,128.24,128.42,283763.0,118.0727,118.1094,117.7147,117.88,283763.0
2019-03-21 13:00:00,128.44,128.84,128.43,128.52,304430.0,117.8983,118.2655,117.8891,117.9717,304430.0
2019-03-21 14:00:00,128.54,128.96,128.53,128.7,427408.0,117.9901,118.3756,117.9809,118.137,427408.0
2019-03-21 15:00:00,128.71,128.98,128.1,128.3,1265330.0,118.1462,118.394,117.5862,117.7698,1265330.0
2019-03-22 09:30:00,128.73,128.84,127.43,128.05,330637.0,118.1645,118.2655,116.9712,117.5403,330637.0
2019-03-22 10:00:00,128.03,128.6,128.03,128.11,619257.0,117.522,118.0452,117.522,117.5954,619257.0
2019-03-22 11:00:00,128.11,128.95,127.81,127.83,697343.0,117.5954,118.3665,117.32,117.3384,697343.0
2019-03-22 12:00:00,127.86,128.31,127.81,128.13,758727.0,117.3659,117.779,117.32,117.6138,758727.0
2019-03-22 13:00:00,128.11,128.49,128.05,128.37,390305.0,117.5954,117.9442,117.5403,117.8341,390305.0
2019-03-22 14:00:00,128.37,129.33,128.36,129.27,568169.0,117.8341,118.7153,117.8249,118.6602,568169.0
2019-03-22 15:00:00,129.27,129.48,128.2,128.3,1735084.0,118.6602,118.853,117.678,117.7698,1735084.0
2019-03-25 09:30:00,128.61,129.29,128.41,128.98,421847.0,118.0544,118.6785,117.8708,118.394,421847.0
2019-03-25 10:00:00,128.97,130.02,128.96,130.01,545926.0,118.3848,119.3486,118.3756,119.3395,545926.0
2019-03-25 11:00:00,130.01,130.58,129.8,130.21,658843.0,119.3395,119.8627,119.1467,119.523,658843.0
2019-03-25 12:00:00,130.21,130.53,129.74,130.06,556959.0,119.523,119.8168,119.0916,119.3854,556959.0
2019-03-25 13:00:00,130.07,130.28,129.61,129.69,368308.0,119.3945,119.5873,118.9723,119.0457,368308.0
2019-03-25 14:00:00,129.68,129.94,129.46,129.93,562364.0,119.0365,119.2752,118.8346,119.266,562364.0
2019-03-25 15:00:00,129.93,130.19,129.7,129.87,1294341.0,119.266,119.5047,119.0549,119.2109,1294341.0
2019-03-26 09:30:00,130.24,131.45,129.7,131.28,447274.0,119.5506,120.6613,119.0549,120.5052,447274.0
2019-03-26 10:00:00,131.25,131.98,131.03,131.95,756512.0,120.4777,121.1478,120.2757,121.1202,756512.0
2019-03-26 11:00:00,131.94,132.13,131.6,131.76,443925.0,121.111,121.2855,120.799,120.9458,443925.0
2019-03-26 12:00:00,131.74,131.99,131.49,131.61,392782.0,120.9275,121.1569,120.698,120.8081,392782.0
2019-03-26 13:00:00,131.6,131.83,131.23,131.28,378536.0,120.799,121.0101,120.4593,120.5052,378536.0
2019-03-26 14:00:00,131.29,131.52,130.85,130.98,915052.0,120.5144,120.7255,120.1105,120.2298,915052.0
2019-03-26 15:00:00,130.99,131.12,130.68,131.02,1164636.0,120.239,120.3584,119.9545,120.2666,1164636.0
2019-03-27 09:30:00,130.96,131.56,130.62,131.2,313166.0,120.2115,120.7622,119.8994,120.4318,313166.0
2019-03-27 10:00:00,131.19,131.5,130.37,130.49,705679.0,120.4226,120.7072,119.6699,119.7801,705679.0
2019-03-27 11:00:00,130.5,130.62,129.27,129.48,485624.0,119.7892,119.8994,118.6602,118.853,485624.0
2019-03-27 12:00:00,129.47,129.95,129.33,129.75,424461.0,118.8438,119.2844,118.7153,119.1008,424461.0
2019-03-27 13:00:00,129.74,129.86,129.49,129.54,270113.0,119.0916,119.2018,118.8621,118.908,270113.0
2019-03-27 14:00:00,129.56,129.82,129.48,129.71,487855.0,118.9264,119.165,118.853,119.0641,487855.0
2019-03-27 15:00:00,129.72,129.75,128.52,128.77,1307232.0,119.0733,119.1008,117.9717,118.2012,1307232.0
2019-03-28 09:30:00,129.34,129.87,129.03,129.39,336068.0,118.7244,119.2109,118.4399,118.7703,336068.0
2019-03-28 10:00:00,129.4,129.61,129.1,129.22,595063.0,118.7795,118.9723,118.5041,118.6143,595063.0
2019-03-28 11:00:00,129.23,129.7,128.9,129.45,781685.0,118.6235,119.0549,118.3206,118.8254,781685.0
2019-03-28 12:00:00,129.45,129.77,129.34,129.69,543386.0,118.8254,119.1192,118.7244,119.0457,543386.0
2019-03-28 13:00:00,129.69,129.9,129.56,129.59,371365.0,119.0457,119.2385,118.9264,118.9539,371365.0
2019-03-28 14:00:00,129.59,129.71,129.44,129.63,539187.0,118.9539,119.0641,118.8162,118.9906,539187.0
2019-03-28 15:00:00,129.62,129.78,128.87,128.95,1330410.0,118.9815,119.1283,118.293,118.3665,1330410.0
2019-03-29 09:30:00,129.01,129.65,128.98,129.45,443458.0,118.4215,119.009,118.394,118.8254,443458.0
2019-03-29 10:00:00,129.48,129.94,129.37,129.54,472412.0,118.853,119.2752,118.752,118.908,472412.0
2019-03-29 11:00:00,129.54,129.78,129.13,129.13,580171.0,118.908,119.1283,118.5317,118.5317,580171.0
2019-03-29 12:00:00,129.14,129.32,129.0,129.3,476685.0,118.5409,118.7061,118.4123,118.6877,476685.0
2019-03-29 13:00:00,129.28,129.54,129.07,129.43,361129.0,118.6694,118.908,118.4766,118.8071,361129.0
2019-03-29 14:00:00,129.46,129.82,129.28,129.79,355604.0,118.8346,119.165,118.6694,119.1375,355604.0
2019-03-29 15:00:00,129.8,129.9,129.13,129.74,1103712.0,119.1467,119.2385,118.5317,119.0916,1103712.0
2019-04-01 09:30:00,130.71,131.35,130.22,130.51,383291.0,119.982,120.5695,119.5322,119.7984,383291.0
2019-04-01 10:00:00,130.53,130.61,129.62,130.01,314425.0,119.8168,119.8902,118.9815,119.3395,314425.0
2019-04-01 11:00:00,130.02,130.44,129.77,130.02,296343.0,119.3486,119.7342,119.1192,119.3486,296343.0
2019-04-01 12:00:00,130.02,130.22,129.86,130.01,430415.0,119.3486,119.5322,119.2018,119.3395,430415.0
2019-04-01 13:00:00,130.03,130.04,129.54,129.84,280293.0,119.3578,119.367,118.908,119.1834,280293.0
2019-04-01 14:00:00,129.84,129.85,129.32,129.36,444386.0,119.1834,119.1926,118.7061,118.7428,444386.0
2019-04-01 15:00:00,129.35,129.48,129.05,129.05,911684.0,118.7336,118.853,118.4582,118.4582,911684.0
2019-04-02 09:30:00,129.04,129.28,128.62,128.96,326870.0,118.4491,118.6694,118.0635,118.3756,326870.0
2019-04-02 10:00:00,128.98,129.04,128.23,128.96,416194.0,118.394,118.4491,117.7055,118.3756,416194.0
2019-04-02 11:00:00,128.94,129.44,128.9,129.44,298014.0,118.3573,118.8162,118.3206,118.8162,298014.0
2019-04-02 12:00:00,129.43,129.57,129.3,129.49,212547.0,118.8071,118.9356,118.6877,118.8621,212547.0
2019-04-02 13:00:00,129.48,129.56,129.3,129.42,227382.0,118.853,118.9264,118.6877,118.7979,227382.0
2019-04-02 14:00:00,129.42,129.48,129.29,129.44,288212.0,118.7979,118.853,118.6785,118.8162,288212.0
2019-04-02 15:00:00,129.45,129.53,129.26,129.29,527321.0,118.8254,118.8989,118.651,118.6785,527321.0
2019-04-03 09:30:00,129.11,129.25,128.44,128.52,164418.0,118.5133,118.6418,117.8983,117.9717,164418.0
2019-04-03 10:00:00,128.49,128.68,127.79,127.97,501909.0,117.9442,118.1186,117.3017,117.4669,501909.0
2019-04-03 11:00:00,128.02,128.38,127.94,128.05,282570.0,117.5128,117.8432,117.4393,117.5403,282570.0
2019-04-03 12:00:00,128.04,128.17,127.98,128.12,169743.0,117.5311,117.6505,117.4761,117.6046,169743.0
2019-04-03 13:00:00,128.1,128.26,127.95,128.01,219767.0,117.5862,117.7331,117.4485,117.5036,219767.0
2019-04-03 14:00:00,128.01,128.01,127.15,127.17,520688.0,117.5036,117.5036,116.7142,116.7325,520688.0
2019-04-03 15:00:00,127.18,127.46,126.84,127.05,1169737.0,116.7417,116.9987,116.4296,116.6224,1169737.0
2019-04-04 09:30:00,127.34,127.35,126.58,126.87,281160.0,116.8886,116.8978,116.191,116.4572,281160.0
2019-04-04 10:00:00,126.93,126.95,125.77,125.82,847694.0,116.5122,116.5306,115.4475,115.4933,847694.0
2019-04-04 11:00:00,125.82,125.83,125.42,125.58,642061.0,115.4933,115.5025,115.1262,115.273,642061.0
2019-04-04 12:00:00,125.58,125.6,124.61,125.1,541778.0,115.273,115.2914,114.3827,114.8324,541778.0
2019-04-04 13:00:00,125.09,125.37,125.05,125.24,286621.0,114.8233,115.0803,114.7865,114.961,286621.0
2019-04-04 14:00:00,125.23,125.74,125.14,125.69,419481.0,114.9518,115.4199,114.8692,115.374,419481.0
2019-04-04 15:00:00,125.69,125.8,125.48,125.64,1206821.0,115.374,115.475,115.1813,115.3281,1206821.0
2019-04-05 09:30:00,126.49,126.51,125.61,126.26,221463.0,116.1084,116.1267,115.3006,115.8972,221463.0
2019-04-05 10:00:00,126.26,126.71,126.22,126.27,504751.0,115.8972,116.3103,115.8605,115.9064,504751.0
2019-04-05 11:00:00,126.27,126.69,126.18,126.65,604844.0,115.9064,116.2919,115.8238,116.2552,604844.0
2019-04-05 12:00:00,126.65,126.97,126.51,126.51,412866.0,116.2552,116.549,116.1267,116.1267,412866.0
2019-04-05 13:00:00,126.52,126.68,126.38,126.41,233774.0,116.1359,116.2828,116.0074,116.0349,233774.0
2019-04-05 14:00:00,126.4,126.51,126.26,126.42,271384.0,116.0257,116.1267,115.8972,116.0441,271384.0
2019-04-05 15:00:00,126.42,127.01,126.33,126.95,844279.0,116.0441,116.5857,115.9615,116.5306,844279.0
2019-04-08 09:30:00,126.5,126.96,126.09,126.39,280675.0,116.1175,116.5398,115.7412,116.0166,280675.0
2019-04-08 10:00:00,126.39,126.95,126.14,126.43,417649.0,116.0166,116.5306,115.7871,116.0533,417649.0
2019-04-08 11:00:00,126.4,126.75,126.4,126.57,319332.0,116.0257,116.347,116.0257,116.1818,319332.0
2019-04-08 12:00:00,126.56,126.89,126.54,126.82,284519.0,116.1726,116.4755,116.1543,116.4113,284519.0
2019-04-08 13:00:00,126.83,126.97,126.71,126.96,285736.0,116.4205,116.549,116.3103,116.5398,285736.0
2019-04-08 14:00:00,126.96,127.18,126.91,126.96,311659.0,116.5398,116.7417,116.4939,116.5398,311659.0
2019-04-08 15:00:00,126.95,127.28,126.93,127.14,650917.0,116.5306,116.8335,116.5122,116.705,650917.0
2019-04-09 09:30:00,126.76,127.16,126.6,126.9,190029.0,116.3562,116.7234,116.2093,116.4847,190029.0
2019-04-09 10:00:00,126.92,127.32,126.76,127.05,418273.0,116.5031,116.8702,116.3562,116.6224,418273.0
2019-04-09 11:00:00,127.05,127.37,126.98,127.36,243154.0,116.6224,116.9161,116.5581,116.907,243154.0
2019-04-09 12:00:00,127.35,127.79,127.3,127.64,211982.0,116.8978,117.3017,116.8519,117.164,211982.0
2019-04-09 13:00:00,127.62,127.98,127.51,127.96,261570.0,117.1456,117.4761,117.0446,117.4577,261570.0
2019-04-09 14:00:00,127.96,128.12,127.58,127.63,506147.0,117.4577,117.6046,117.1089,117.1548,506147.0
2019-04-09 15:00:00,127.64,127.66,127.1,127.25,790388.0,117.164,117.1823,116.6683,116.806,790388.0
2019-04-10 09:30:00,127.56,127.97,127.24,127.92,580758.0,117.0905,117.4669,116.7968,117.421,580758.0
2019-04-10 10:00:00,127.91,127.92,127.4,127.53,340701.0,117.4118,117.421,116.9437,117.063,340701.0
2019-04-10 11:00:00,127.54,127.83,127.42,127.79,379357.0,117.0722,117.3384,116.962,117.3017,379357.0
2019-04-10 12:00:00,127.8,127.83,127.57,127.71,185814.0,117.3108,117.3384,117.0997,117.2282,185814.0
2019-04-10 13:00:00,127.71,127.8,127.24,127.24,562837.0,117.2282,117.3108,116.7968,116.7968,562837.0
2019-04-10 14:00:00,127.26,127.39,126.93,127.15,544750.0,116.8152,116.9345,116.5122,116.7142,544750.0
2019-04-10 15:00:00,127.17,127.33,126.94,127.21,723759.0,116.7325,116.8794,116.5214,116.7693,723759.0
2019-04-11 09:30:00,126.86,127.32,125.87,126.09,507231.0,116.448,116.8702,115.5392,115.7412,507231.0
2019-04-11 10:00:00,126.09,126.13,125.32,125.53,608992.0,115.7412,115.7779,115.0344,115.2271,608992.0
2019-04-11 11:00:00,125.51,125.52,125.01,125.08,662671.0,115.2088,115.218,114.7498,114.8141,662671.0
2019-04-11 12:00:00,125.11,125.18,124.66,124.79,569611.0,114.8416,114.9059,114.4286,114.5479,569611.0
2019-04-11 13:00:00,124.8,124.88,124.51,124.77,430468.0,114.5571,114.6305,114.2909,114.5295,430468.0
2019-04-11 14:00:00,124.77,124.97,124.7,124.94,405373.0,114.5295,114.7131,114.4653,114.6856,405373.0
2019-04-11 15:00:00,124.93,125.25,124.91,125.12,916502.0,114.6764,114.9701,114.658,114.8508,916502.0
2019-04-12 09:30:00,125.24,125.24,124.1,124.12,458758.0,114.961,114.961,113.9145,113.9329,458758.0
2019-04-12 10:00:00,124.17,124.93,123.94,124.82,1091507.0,113.9788,114.6764,113.7676,114.5754,1091507.0
2019-04-12 11:00:00,124.81,125.05,124.7,124.72,409786.0,114.5662,114.7865,114.4653,114.4836,409786.0
2019-04-12 12:00:00,124.72,124.74,124.21,124.24,269838.0,114.4836,114.502,114.0155,114.043,269838.0
2019-04-12 13:00:00,124.25,124.25,123.85,123.85,307086.0,114.0522,114.0522,113.685,113.685,307086.0
2019-04-12 14:00:00,123.85,123.85,123.54,123.61,453899.0,113.685,113.685,113.4005,113.4647,453899.0
2019-04-12 15:00:00,123.61,123.61,123.02,123.06,1391280.0,113.4647,113.4647,112.9232,112.9599,1391280.0
2019-04-15 09:30:00,123.77,124.16,123.15,123.77,281364.0,113.6116,113.9696,113.0425,113.6116,281364.0
2019-04-15 10:00:00,123.81,124.28,123.68,124.09,440201.0,113.6483,114.0797,113.529,113.9053,440201.0
2019-04-15 11:00:00,124.09,124.35,123.95,124.1,586168.0,113.9053,114.144,113.7768,113.9145,586168.0
2019-04-15 12:00:00,124.1,124.2,124.05,124.15,497625.0,113.9145,114.0063,113.8686,113.9604,497625.0
2019-04-15 13:00:00,124.14,124.26,124.13,124.18,481822.0,113.9512,114.0614,113.9421,113.988,481822.0
2019-04-15 14:00:00,124.17,124.22,124.06,124.1,445136.0,113.9788,114.0247,113.8778,113.9145,445136.0
2019-04-15 15:00:00,124.1,124.18,124.01,124.09,907842.0,113.9145,113.988,113.8319,113.9053,907842.0
2019-04-16 09:30:00,124.93,124.93,124.18,124.26,336675.0,114.6764,114.6764,113.988,114.0614,336675.0
2019-04-16 10:00:00,124.26,124.4,123.67,123.67,449469.0,114.0614,114.1899,113.5198,113.5198,449469.0
2019-04-16 11:00:00,123.68,123.86,122.76,122.78,389261.0,113.529,113.6942,112.6845,112.7029,389261.0
2019-04-16 12:00:00,122.78,122.85,122.58,122.73,349342.0,112.7029,112.7671,112.5193,112.657,349342.0
2019-04-16 13:00:00,122.72,122.77,121.77,121.83,420420.0,112.6478,112.6937,111.7758,111.8308,420420.0
2019-04-16 14:00:00,121.82,121.92,121.04,121.14,764397.0,111.8216,111.9134,111.1057,111.1975,764397.0
2019-04-16 15:00:00,121.14,121.14,119.79,119.95,2253353.0,111.1975,111.1975,109.9583,110.1051,2253353.0
2019-04-17 09:30:00,120.0,120.06,117.39,117.79,1082063.0,110.151,110.2061,107.7552,108.1224,1082063.0
2019-04-17 10:00:00,117.8,117.86,116.39,116.91,2220486.0,108.1316,108.1867,106.8373,107.3146,2220486.0
2019-04-17 11:00:00,116.92,117.12,116.55,116.78,1472356.0,107.3238,107.5074,106.9842,107.1953,1472356.0
2019-04-17 12:00:00,116.78,117.03,116.51,116.92,782753.0,107.1953,107.4248,106.9475,107.3238,782753.0
2019-04-17 13:00:00,116.92,116.98,116.07,116.1,860295.0,107.3238,107.3789,106.5436,106.5711,860295.0
2019-04-17 14:00:00,116.1,116.52,115.89,116.44,1206261.0,106.5711,106.9566,106.3784,106.8832,1206261.0
2019-04-17 15:00:00,116.45,116.68,115.99,116.45,2853950.0,106.8924,107.1035,106.4701,106.8924,2853950.0
2019-04-18 09:30:00,116.23,116.65,114.74,115.09,833577.0,106.6904,107.076,105.3227,105.644,833577.0
2019-04-18 10:00:00,115.09,115.35,114.13,114.97,1858639.0,105.644,105.8827,104.7628,105.5339,1858639.0
2019-04-18 11:00:00,114.98,115.06,114.26,115.04,843412.0,105.543,105.6165,104.8821,105.5981,843412.0
2019-04-18 12:00:00,115.04,115.32,114.61,114.63,708518.0,105.5981,105.8551,105.2034,105.2218,708518.0
2019-04-18 13:00:00,114.66,115.68,114.37,115.49,699288.0,105.2493,106.1856,104.9831,106.0112,699288.0
2019-04-18 14:00:00,115.5,115.6,115.16,115.26,669924.0,106.0204,106.1122,105.7083,105.8001,669924.0
2019-04-18 15:00:00,115.26,115.77,115.05,115.22,1904058.0,105.8001,106.2682,105.6073,105.7633,1904058.0
2019-04-22 09:30:00,114.9,115.57,113.65,115.53,1064260.0,105.4696,106.0846,104.3222,106.0479,1064260.0
2019-04-22 10:00:00,115.54,115.57,114.41,114.54,820859.0,106.0571,106.0846,105.0198,105.1392,820859.0
2019-04-22 11:00:00,114.55,114.6,114.02,114.31,903250.0,105.1483,105.1942,104.6618,104.928,903250.0
2019-04-22 12:00:00,114.3,114.7,114.24,114.62,515244.0,104.9188,105.286,104.8638,105.2126,515244.0
2019-04-22 13:00:00,114.63,114.99,114.62,114.92,282717.0,105.2218,105.5522,105.2126,105.488,282717.0
2019-04-22 14:00:00,114.92,115.33,114.85,115.32,432863.0,105.488,105.8643,105.4237,105.8551,432863.0
2019-04-22 15:00:00,115.32,115.52,115.3,115.46,1205831.0,105.8551,106.0387,105.8368,105.9836,1205831.0
2019-04-23 09:30:00,116.04,116.38,115.43,116.17,368870.0,106.516,106.8281,105.9561,106.6354,368870.0
2019-04-23 10:00:00,116.17,117.1,115.97,116.99,702198.0,106.6354,107.489,106.4518,107.3881,702198.0
2019-04-23 11:00:00,116.98,117.21,116.82,116.93,436109.0,107.3789,107.59,107.232,107.333,436109.0
2019-04-23 12:00:00,116.92,117.3,116.91,117.16,324215.0,107.3238,107.6726,107.3146,107.5441,324215.0
2019-04-23 13:00:00,117.16,117.68,117.1,117.36,681242.0,107.5441,108.0214,107.489,107.7277,681242.0
2019-04-23 14:00:00,117.37,117.89,117.31,117.64,431089.0,107.7369,108.2142,107.6818,107.9847,431089.0
2019-04-23 15:00:00,117.63,117.7,117.28,117.54,879658.0,107.9755,108.0398,107.6543,107.8929,879658.0
2019-04-24 09:30:00,118.29,118.29,117.23,117.6,338028.0,108.5814,108.5814,107.6084,107.948,338028.0
2019-04-24 10:00:00,117.58,118.09,117.42,118.04,423670.0,107.9296,108.3978,107.7828,108.3519,423670.0
2019-04-24 11:00:00,118.04,118.43,117.67,118.15,352898.0,108.3519,108.7099,108.0123,108.4529,352898.0
2019-04-24 12:00:00,118.16,118.19,117.82,117.91,311921.0,108.462,108.4896,108.1499,108.2326,311921.0
2019-04-24 13:00:00,117.91,118.03,117.74,118.01,300438.0,108.2326,108.3427,108.0765,108.3244,300438.0
2019-04-24 14:00:00,118.0,118.18,117.77,117.8,322723.0,108.3152,108.4804,108.104,108.1316,322723.0
2019-04-24 15:00:00,117.81,118.07,117.7,118.0,785943.0,108.1408,108.3794,108.0398,108.3152,785943.0
2019-04-25 09:30:00,117.75,117.98,116.75,117.08,484362.0,108.0857,108.2968,107.1678,107.4707,484362.0
2019-04-25 10:00:00,117.1,117.74,116.78,117.54,597883.0,107.489,108.0765,107.1953,107.8929,597883.0
2019-04-25 11:00:00,117.52,117.97,117.26,117.69,371845.0,107.8746,108.2876,107.6359,108.0306,371845.0
2019-04-25 12:00:00,117.69,118.11,117.61,117.95,205867.0,108.0306,108.4161,107.9572,108.2693,205867.0
2019-04-25 13:00:00,117.95,118.24,117.84,118.15,156966.0,108.2693,108.5355,108.1683,108.4529,156966.0
2019-04-25 14:00:00,118.15,118.58,118.1,118.46,152260.0,108.4529,108.8476,108.407,108.7374,152260.0
2019-04-25 15:00:00,118.45,118.68,118.16,118.22,591360.0,108.7282,108.9394,108.462,108.5171,591360.0
2019-04-26 09:30:00,118.83,119.89,118.67,119.02,475563.0,109.0771,110.0501,108.9302,109.2515,475563.0
2019-04-26 10:00:00,119.06,119.38,118.81,119.18,414076.0,109.2882,109.5819,109.0587,109.3983,414076.0
2019-04-26 11:00:00,119.19,119.43,119.01,119.32,251735.0,109.4075,109.6278,109.2423,109.5268,251735.0
2019-04-26 12:00:00,119.31,119.34,119.08,119.3,164046.0,109.5177,109.5452,109.3065,109.5085,164046.0
2019-04-26 13:00:00,119.31,119.41,119.2,119.36,174872.0,109.5177,109.6094,109.4167,109.5636,174872.0
2019-04-26 14:00:00,119.36,119.57,119.27,119.4,250883.0,109.5636,109.7563,109.4809,109.6003,250883.0
2019-04-26 15:00:00,119.4,119.92,119.39,119.86,935211.0,109.6003,110.0776,109.5911,110.0225,935211.0
2019-04-29 09:30:00,119.9,119.98,119.25,119.76,352658.0,110.0592,110.1327,109.4626,109.9307,352658.0
2019-04-29 10:00:00,119.76,119.81,119.4,119.52,382233.0,109.9307,109.9766,109.6003,109.7104,382233.0
2019-04-29 11:00:00,119.53,119.76,119.45,119.57,279828.0,109.7196,109.9307,109.6462,109.7563,279828.0
2019-04-29 12:00:00,119.56,119.91,119.55,119.69,254465.0,109.7471,110.0684,109.738,109.8665,254465.0
2019-04-29 13:00:00,119.68,119.85,119.6,119.84,308293.0,109.8573,110.0133,109.7839,110.0042,308293.0
2019-04-29 14:00:00,119.84,120.01,119.78,119.84,350291.0,110.0042,110.1602,109.9491,110.0042,350291.0
2019-04-29 15:00:00,119.84,119.85,119.51,119.58,584341.0,110.0042,110.0133,109.7012,109.7655,584341.0
2019-04-30 09:30:00,116.61,117.04,114.91,115.74,1334494.0,107.0393,107.434,105.4788,106.2407,1334494.0
2019-04-30 10:00:00,115.82,116.85,115.7,116.63,1130478.0,106.3141,107.2596,106.2039,107.0576,1130478.0
2019-04-30 11:00:00,116.62,116.62,116.08,116.4,765090.0,107.0484,107.0484,106.5528,106.8465,765090.0
2019-04-30 12:00:00,116.4,116.96,116.32,116.95,652775.0,106.8465,107.3605,106.7731,107.3514,652775.0
2019-04-30 13:00:00,116.96,117.01,116.56,116.76,425192.0,107.3605,107.4064,106.9934,107.1769,425192.0
2019-04-30 14:00:00,116.76,117.03,116.65,116.77,595295.0,107.1769,107.4248,107.076,107.1861,595295.0
2019-04-30 15:00:00,116.79,117.14,116.53,116.97,1265178.0,107.2045,107.5258,106.9658,107.3697,1265178.0
2019-05-01 09:30:00,117.05,117.25,116.56,117.04,286006.0,107.4431,107.6267,106.9934,107.434,286006.0
2019-05-01 10:00:00,117.01,118.83,116.9,118.72,431410.0,107.4064,109.0771,107.3055,108.9761,431410.0
2019-05-01 11:00:00,118.72,119.05,118.61,118.82,454379.0,108.9761,109.279,108.8751,109.0679,454379.0
2019-05-01 12:00:00,118.82,118.85,118.5,118.7,212054.0,109.0679,109.0954,108.7741,108.9577,212054.0
2019-05-01 13:00:00,118.69,119.12,118.66,119.01,350190.0,108.9485,109.3432,108.921,109.2423,350190.0
2019-05-01 14:00:00,119.0,119.54,118.3,118.68,619381.0,109.2331,109.7288,108.5906,108.9394,619381.0
2019-05-01 15:00:00,118.66,118.91,117.91,118.16,1234377.0,108.921,109.1505,108.2326,108.462,1234377.0
2019-05-02 09:30:00,118.44,118.57,117.65,118.0,337496.0,108.7191,108.8384,107.9939,108.3152,337496.0
2019-05-02 10:00:00,118.02,118.1,117.15,117.39,511269.0,108.3335,108.407,107.5349,107.7552,511269.0
2019-05-02 11:00:00,117.38,117.58,116.86,117.08,450177.0,107.7461,107.9296,107.2687,107.4707,450177.0
2019-05-02 12:00:00,117.09,117.54,117.07,117.43,265219.0,107.4799,107.8929,107.4615,107.792,265219.0
2019-05-02 13:00:00,117.44,118.11,117.28,118.0,251103.0,107.8011,108.4161,107.6543,108.3152,251103.0
2019-05-02 14:00:00,117.99,118.34,117.67,117.88,282209.0,108.306,108.6273,108.0123,108.205,282209.0
2019-05-02 15:00:00,117.87,118.48,117.77,118.46,823754.0,108.1958,108.7558,108.104,108.7374,823754.0
2019-05-03 09:30:00,118.44,118.44,116.53,116.95,601002.0,108.7191,108.7191,106.9658,107.3514,601002.0
2019-05-03 10:00:00,116.93,117.45,116.88,117.29,565656.0,107.333,107.8103,107.2871,107.6634,565656.0
2019-05-03 11:00:00,117.31,117.5,117.03,117.25,464654.0,107.6818,107.8562,107.4248,107.6267,464654.0
2019-05-03 12:00:00,117.25,117.37,117.05,117.17,466496.0,107.6267,107.7369,107.4431,107.5533,466496.0
2019-05-03 13:00:00,117.17,117.3,116.86,117.16,426969.0,107.5533,107.6726,107.2687,107.5441,426969.0
2019-05-03 14:00:00,117.16,117.17,116.83,116.9,506967.0,107.5441,107.5533,107.2412,107.3055,506967.0
2019-05-03 15:00:00,116.91,117.02,116.63,116.9,1514904.0,107.3146,107.4156,107.0576,107.3055,1514904.0
2019-05-06 09:30:00,115.82,115.94,115.3,115.63,617743.0,106.3141,106.4242,105.8368,106.1397,617743.0
2019-05-06 10:00:00,115.6,116.42,115.34,116.18,570452.0,106.1122,106.8649,105.8735,106.6445,570452.0
2019-05-06 11:00:00,116.18,116.29,115.79,116.23,499138.0,106.6445,106.7455,106.2866,106.6904,499138.0
2019-05-06 12:00:00,116.23,116.28,115.92,115.98,404907.0,106.6904,106.7363,106.4059,106.461,404907.0
2019-05-06 13:00:00,115.99,116.25,115.84,116.05,433024.0,106.4701,106.7088,106.3325,106.5252,433024.0
2019-05-06 14:00:00,116.05,117.08,116.02,116.95,679580.0,106.5252,107.4707,106.4977,107.3514,679580.0
2019-05-06 15:00:00,116.95,117.0,116.59,116.66,1090280.0,107.3514,107.3972,107.0209,107.0852,1090280.0
2019-05-07 09:30:00,116.3,116.49,115.13,115.57,293778.0,106.7547,106.9291,105.6807,106.0846,293778.0
2019-05-07 10:00:00,115.51,115.82,115.02,115.7,503279.0,106.0295,106.3141,105.5798,106.2039,503279.0
2019-05-07 11:00:00,115.68,115.92,115.42,115.59,294572.0,106.1856,106.4059,105.9469,106.103,294572.0
2019-05-07 12:00:00,115.59,116.02,115.39,115.72,234183.0,106.103,106.4977,105.9194,106.2223,234183.0
2019-05-07 13:00:00,115.73,115.79,115.33,115.56,231480.0,106.2315,106.2866,105.8643,106.0754,231480.0
2019-05-07 14:00:00,115.54,115.6,114.71,114.91,447629.0,106.0571,106.1122,105.2952,105.4788,447629.0
2019-05-07 15:00:00,114.89,115.23,114.46,115.02,1157929.0,105.4604,105.7725,105.0657,105.5798,1157929.0
2019-05-08 09:30:00,115.85,116.45,115.23,116.28,239249.0,106.3416,106.8924,105.7725,106.7363,239249.0
2019-05-08 10:00:00,116.29,116.83,116.16,116.71,350716.0,106.7455,107.2412,106.6262,107.131,350716.0
2019-05-08 11:00:00,116.73,116.86,115.98,116.14,262885.0,107.1494,107.2687,106.461,106.6078,262885.0
2019-05-08 12:00:00,116.15,116.66,116.01,116.65,189483.0,106.617,107.0852,106.4885,107.076,189483.0
2019-05-08 13:00:00,116.68,116.82,116.57,116.7,172603.0,107.1035,107.232,107.0025,107.1219,172603.0
2019-05-08 14:00:00,116.7,116.89,116.49,116.59,195892.0,107.1219,107.2963,106.9291,107.0209,195892.0
2019-05-08 15:00:00,116.6,116.8,116.22,116.27,462429.0,107.0301,107.2137,106.6813,106.7272,462429.0
2019-05-09 09:30:00,115.86,116.15,115.52,115.7,192453.0,106.3508,106.617,106.0387,106.2039,192453.0
2019-05-09 10:00:00,115.7,115.71,114.9,115.21,315948.0,106.2039,106.2131,105.4696,105.7542,315948.0
2019-05-09 11:00:00,115.18,115.3,114.77,114.98,304126.0,105.7266,105.8368,105.3503,105.543,304126.0
2019-05-09 12:00:00,114.99,115.64,114.8,115.36,307490.0,105.5522,106.1489,105.3778,105.8919,307490.0
2019-05-09 13:00:00,115.36,115.61,115.05,115.59,987338.0,105.8919,106.1213,105.6073,106.103,987338.0
2019-05-09 14:00:00,115.6,116.08,115.42,115.82,425552.0,106.1122,106.5528,105.9469,106.3141,425552.0
2019-05-09 15:00:00,115.8,116.04,115.57,115.85,813065.0,106.2957,106.516,106.0846,106.3416,813065.0
2019-05-10 09:30:00,115.63,116.03,115.25,115.96,179537.0,106.1397,106.5069,105.7909,106.4426,179537.0
2019-05-10 10:00:00,115.96,115.98,114.47,114.52,514226.0,106.4426,106.461,105.0749,105.1208,514226.0
2019-05-10 11:00:00,114.52,115.0,114.22,114.96,283439.0,105.1208,105.5614,104.8454,105.5247,283439.0
2019-05-10 12:00:00,114.91,115.87,114.91,115.4,402401.0,105.4788,106.36,105.4788,105.9286,402401.0
2019-05-10 13:00:00,115.4,115.9,115.21,115.74,345433.0,105.9286,106.3875,105.7542,106.2407,345433.0
2019-05-10 14:00:00,115.72,115.96,115.64,115.82,276894.0,106.2223,106.4426,106.1489,106.3141,276894.0
2019-05-10 15:00:00,115.83,116.32,115.68,116.21,791233.0,106.3233,106.7731,106.1856,106.6721,791233.0
2019-05-13 09:30:00,114.86,115.19,114.11,114.53,372244.0,105.4329,105.7358,104.7444,105.13,372244.0
2019-05-13 10:00:00,114.51,114.63,113.93,114.57,398787.0,105.1116,105.2218,104.5792,105.1667,398787.0
2019-05-13 11:00:00,114.65,114.79,114.31,114.59,263315.0,105.2401,105.3686,104.928,105.185,263315.0
2019-05-13 12:00:00,114.59,114.62,114.01,114.01,313945.0,105.185,105.2126,104.6527,104.6527,313945.0
2019-05-13 13:00:00,114.01,114.46,113.87,114.34,308199.0,104.6527,105.0657,104.5241,104.9556,308199.0
2019-05-13 14:00:00,114.33,114.63,114.0,114.55,342942.0,104.9464,105.2218,104.6435,105.1483,342942.0
2019-05-13 15:00:00,114.56,114.72,114.05,114.34,709493.0,105.1575,105.3044,104.6894,104.9556,709493.0
2019-05-14 09:30:00,114.73,115.25,114.53,114.58,225953.0,105.3136,105.7909,105.13,105.1759,225953.0
2019-05-14 10:00:00,114.59,115.42,114.57,114.95,351798.0,105.185,105.9469,105.1667,105.5155,351798.0
2019-05-14 11:00:00,114.95,115.32,114.66,115.25,253124.0,105.5155,105.8551,105.2493,105.7909,253124.0
2019-05-14 12:00:00,115.25,115.4,115.1,115.2,235683.0,105.7909,105.9286,105.6532,105.745,235683.0
2019-05-14 13:00:00,115.21,115.42,115.16,115.32,197398.0,105.7542,105.9469,105.7083,105.8551,197398.0
2019-05-14 14:00:00,115.31,115.53,115.14,115.34,285626.0,105.846,106.0479,105.6899,105.8735,285626.0
2019-05-14 15:00:00,115.34,115.53,114.91,114.94,792704.0,105.8735,106.0479,105.4788,105.5063,792704.0
2019-05-15 09:30:00,115.25,115.25,114.38,114.65,178740.0,105.7909,105.7909,104.9923,105.2401,178740.0
2019-05-15 10:00:00,114.67,115.71,114.32,115.51,508447.0,105.2585,106.2131,104.9372,106.0295,508447.0
2019-05-15 11:00:00,115.51,115.51,114.97,115.29,369315.0,106.0295,106.0295,105.5339,105.8276,369315.0
2019-05-15 12:00:00,115.3,115.4,115.1,115.26,298246.0,105.8368,105.9286,105.6532,105.8001,298246.0
2019-05-15 13:00:00,115.25,115.49,115.17,115.49,523401.0,105.7909,106.0112,105.7174,106.0112,523401.0
2019-05-15 14:00:00,115.49,115.61,115.34,115.46,234510.0,106.0112,106.1213,105.8735,105.9836,234510.0
2019-05-15 15:00:00,115.46,115.84,115.37,115.64,471978.0,105.9836,106.3325,105.901,106.1489,471978.0
2019-05-16 09:30:00,114.57,116.66,114.57,116.59,238457.0,105.7478,107.6769,105.7478,107.6122,238457.0
2019-05-16 10:00:00,116.6,117.61,116.6,117.3,502016.0,107.6215,108.5537,107.6215,108.2676,502016.0
2019-05-16 11:00:00,117.26,117.68,117.08,117.23,551278.0,108.2307,108.6183,108.0645,108.203,551278.0
2019-05-16 12:00:00,117.23,117.41,117.1,117.29,360349.0,108.203,108.3691,108.083,108.2583,360349.0
2019-05-16 13:00:00,117.3,117.43,117.18,117.28,283676.0,108.2676,108.3876,108.1568,108.2491,283676.0
2019-05-16 14:00:00,117.26,117.44,117.03,117.07,406752.0,108.2307,108.3968,108.0184,108.0553,406752.0
2019-05-16 15:00:00,117.06,117.06,116.25,116.74,633660.0,108.0461,108.0461,107.2984,107.7507,633660.0
2019-05-17 09:30:00,115.7,116.06,115.46,115.51,333399.0,106.7908,107.1231,106.5693,106.6154,333399.0
2019-05-17 10:00:00,115.5,116.52,115.22,116.49,413356.0,106.6062,107.5476,106.3477,107.52,413356.0
2019-05-17 11:00:00,116.47,116.59,116.08,116.25,261466.0,107.5015,107.6122,107.1415,107.2984,261466.0
2019-05-17 12:00:00,116.23,116.42,115.91,116.36,147104.0,107.28,107.4553,106.9846,107.4,147104.0
2019-05-17 13:00:00,116.36,116.65,116.32,116.55,161996.0,107.4,107.6676,107.363,107.5753,161996.0
2019-05-17 14:00:00,116.56,116.6,116.34,116.55,163649.0,107.5846,107.6215,107.3815,107.5753,163649.0
2019-05-17 15:00:00,116.55,116.56,115.88,116.05,600836.0,107.5753,107.5846,106.9569,107.1138,600836.0
2019-05-20 09:30:00,115.87,116.08,115.0,116.02,238284.0,106.9477,107.1415,106.1447,107.0861,238284.0
2019-05-20 10:00:00,115.99,116.24,115.71,116.03,354975.0,107.0585,107.2892,106.8,107.0954,354975.0
2019-05-20 11:00:00,116.03,116.12,115.71,115.99,226823.0,107.0954,107.1784,106.8,107.0585,226823.0
2019-05-20 12:00:00,115.99,116.11,115.67,115.71,173304.0,107.0585,107.1692,106.7631,106.8,173304.0
2019-05-20 13:00:00,115.69,115.9,115.62,115.81,176985.0,106.7816,106.9754,106.7169,106.8923,176985.0
2019-05-20 14:00:00,115.8,115.97,115.51,115.64,210300.0,106.8831,107.04,106.6154,106.7354,210300.0
2019-05-20 15:00:00,115.63,116.3,115.62,116.22,791875.0,106.7262,107.3446,106.7169,107.2707,791875.0
2019-05-21 09:30:00,117.04,117.56,116.53,117.41,197935.0,108.0276,108.5076,107.5569,108.3691,197935.0
2019-05-21 10:00:00,117.37,117.79,117.32,117.64,343693.0,108.3322,108.7198,108.286,108.5814,343693.0
2019-05-21 11:00:00,117.63,117.66,116.95,117.0,261908.0,108.5722,108.5999,107.9445,107.9907,261908.0
2019-05-21 12:00:00,117.01,117.13,116.8,116.86,157401.0,107.9999,108.1107,107.8061,107.8615,157401.0
2019-05-21 13:00:00,116.86,116.9,116.68,116.73,159843.0,107.8615,107.8984,107.6953,107.7415,159843.0
2019-05-21 14:00:00,116.73,116.82,116.54,116.76,164780.0,107.7415,107.8245,107.5661,107.7692,164780.0
2019-05-21 15:00:00,116.74,116.82,116.57,116.58,434075.0,107.7507,107.8245,107.5938,107.603,434075.0
2019-05-22 09:30:00,116.12,116.93,116.12,116.78,140886.0,107.1784,107.9261,107.1784,107.7876,140886.0
2019-05-22 10:00:00,116.75,116.97,116.68,116.89,277056.0,107.7599,107.963,107.6953,107.8891,277056.0
2019-05-22 11:00:00,116.87,116.9,116.51,116.75,180895.0,107.8707,107.8984,107.5384,107.7599,180895.0
2019-05-22 12:00:00,116.76,116.91,116.72,116.77,253984.0,107.7692,107.9076,107.7322,107.7784,253984.0
2019-05-22 13:00:00,116.77,117.34,116.62,117.28,197202.0,107.7784,108.3045,107.6399,108.2491,197202.0
2019-05-22 14:00:00,117.27,118.37,116.97,118.2,1182973.0,108.2399,109.2552,107.963,109.0983,1182973.0
2019-05-22 15:00:00,118.2,118.39,117.95,117.99,711390.0,109.0983,109.2736,108.8675,108.9044,711390.0
2019-05-23 09:30:00,117.76,117.96,117.16,117.28,179404.0,108.6922,108.8768,108.1384,108.2491,179404.0
2019-05-23 10:00:00,117.27,117.37,116.84,116.84,269356.0,108.2399,108.3322,107.843,107.843,269356.0
2019-05-23 11:00:00,116.87,116.95,116.56,116.67,262850.0,107.8707,107.9445,107.5846,107.6861,262850.0
2019-05-23 12:00:00,116.65,117.17,116.55,117.04,344561.0,107.6676,108.1476,107.5753,108.0276,344561.0
2019-05-23 13:00:00,117.03,117.12,116.79,116.85,195925.0,108.0184,108.1014,107.7968,107.8522,195925.0
2019-05-23 14:00:00,116.85,116.89,116.48,116.81,560751.0,107.8522,107.8891,107.5107,107.8153,560751.0
2019-05-23 15:00:00,116.79,117.04,116.67,116.82,884663.0,107.7968,108.0276,107.6861,107.8245,884663.0
2019-05-24 09:30:00,117.53,117.55,117.09,117.31,195284.0,108.4799,108.4983,108.0737,108.2768,195284.0
2019-05-24 10:00:00,117.33,117.47,116.59,116.61,313669.0,108.2953,108.4245,107.6122,107.6307,313669.0
2019-05-24 11:00:00,116.61,116.91,116.45,116.82,167575.0,107.6307,107.9076,107.483,107.8245,167575.0
2019-05-24 12:00:00,116.82,117.2,116.76,117.2,213946.0,107.8245,108.1753,107.7692,108.1753,213946.0
2019-05-24 13:00:00,117.22,117.24,116.95,117.1,104558.0,108.1937,108.2122,107.9445,108.083,104558.0
2019-05-24 14:00:00,117.11,117.12,116.95,117.05,187071.0,108.0922,108.1014,107.9445,108.0368,187071.0
2019-05-24 15:00:00,117.06,117.11,116.72,116.87,337456.0,108.0461,108.0922,107.7322,107.8707,337456.0
2019-05-28 09:30:00,117.09,118.19,116.85,118.16,186683.0,108.0737,109.089,107.8522,109.0614,186683.0
2019-05-28 10:00:00,118.15,118.41,117.26,117.37,328211.0,109.0521,109.2921,108.2307,108.3322,328211.0
2019-05-28 11:00:00,117.34,117.44,116.7,116.96,300117.0,108.3045,108.3968,107.7138,107.9538,300117.0
2019-05-28 12:00:00,116.94,117.05,116.71,116.76,127951.0,107.9353,108.0368,107.723,107.7692,127951.0
2019-05-28 13:00:00,116.76,116.83,116.46,116.47,145967.0,107.7692,107.8338,107.4923,107.5015,145967.0
2019-05-28 14:00:00,116.47,116.63,116.15,116.15,245606.0,107.5015,107.6492,107.2061,107.2061,245606.0
2019-05-28 15:00:00,116.15,116.28,115.7,115.71,887218.0,107.2061,107.3261,106.7908,106.8,887218.0
2019-05-29 09:30:00,115.61,115.67,114.47,115.67,459136.0,106.7077,106.7631,105.6555,106.7631,459136.0
2019-05-29 10:00:00,115.63,115.76,114.82,115.09,639634.0,106.7262,106.8462,105.9785,106.2278,639634.0
2019-05-29 11:00:00,115.09,115.23,114.43,114.72,641721.0,106.2278,106.357,105.6186,105.8862,641721.0
2019-05-29 12:00:00,114.73,115.19,114.56,115.01,388019.0,105.8955,106.3201,105.7386,106.1539,388019.0
2019-05-29 13:00:00,114.99,115.5,114.72,115.35,313048.0,106.1355,106.6062,105.8862,106.4677,313048.0
2019-05-29 14:00:00,115.36,115.43,115.06,115.21,164435.0,106.477,106.5416,106.2001,106.3385,164435.0
2019-05-29 15:00:00,115.2,115.81,114.75,115.48,1043806.0,106.3293,106.8923,105.9139,106.5877,1043806.0
2019-05-30 09:30:00,115.49,115.97,115.25,115.33,101207.0,106.597,107.04,106.3754,106.4493,101207.0
2019-05-30 10:00:00,115.25,116.11,114.96,116.08,263695.0,106.3754,107.1692,106.1078,107.1415,263695.0
2019-05-30 11:00:00,116.07,116.3,115.79,115.98,208971.0,107.1323,107.3446,106.8739,107.0492,208971.0
2019-05-30 12:00:00,115.96,116.19,115.85,115.88,207518.0,107.0308,107.2431,106.9292,106.9569,207518.0
2019-05-30 13:00:00,115.88,115.9,115.59,115.78,153865.0,106.9569,106.9754,106.6893,106.8646,153865.0
2019-05-30 14:00:00,115.77,115.96,115.66,115.96,179901.0,106.8554,107.0308,106.7539,107.0308,179901.0
2019-05-30 15:00:00,115.97,115.98,115.72,115.9,694285.0,107.04,107.0492,106.8092,106.9754,694285.0
2019-05-31 09:30:00,115.34,116.06,114.99,115.24,186021.0,106.4585,107.1231,106.1355,106.3662,186021.0
2019-05-31 10:00:00,115.28,116.58,115.01,116.49,413293.0,106.4031,107.603,106.1539,107.52,413293.0
2019-05-31 11:00:00,116.47,117.58,116.43,116.92,510959.0,107.5015,108.526,107.4646,107.9168,510959.0
2019-05-31 12:00:00,116.9,116.94,116.22,116.31,232120.0,107.8984,107.9353,107.2707,107.3538,232120.0
2019-05-31 13:00:00,116.3,116.65,116.26,116.3,216517.0,107.3446,107.6676,107.3077,107.3446,216517.0
2019-05-31 14:00:00,116.29,116.32,115.56,116.03,221152.0,107.3354,107.363,106.6616,107.0954,221152.0
2019-05-31 15:00:00,116.05,116.46,115.72,115.96,1086202.0,107.1138,107.4923,106.8092,107.0308,1086202.0
2019-06-03 09:30:00,116.53,117.1,116.04,116.61,191750.0,107.5569,108.083,107.1046,107.6307,191750.0
2019-06-03 10:00:00,116.59,117.65,116.49,117.39,403111.0,107.6122,108.5906,107.52,108.3506,403111.0
2019-06-03 11:00:00,117.37,117.52,117.2,117.27,297410.0,108.3322,108.4706,108.1753,108.2399,297410.0
2019-06-03 12:00:00,117.25,117.29,116.67,116.67,294617.0,108.2214,108.2583,107.6861,107.6861,294617.0
2019-06-03 13:00:00,116.66,117.59,116.58,117.39,318445.0,107.6769,108.5352,107.603,108.3506,318445.0
2019-06-03 14:00:00,117.4,117.72,116.78,116.96,395202.0,108.3599,108.6552,107.7876,107.9538,395202.0
2019-06-03 15:00:00,116.95,117.1,116.57,116.79,753233.0,107.9445,108.083,107.5938,107.7968,753233.0
2019-06-04 09:30:00,118.08,118.93,118.06,118.53,365587.0,108.9875,109.7721,108.9691,109.4029,365587.0
2019-06-04 10:00:00,118.53,118.57,117.48,117.67,340246.0,109.4029,109.4398,108.4337,108.6091,340246.0
2019-06-04 11:00:00,117.65,118.07,117.51,117.96,323747.0,108.5906,108.9783,108.4614,108.8768,323747.0
2019-06-04 12:00:00,117.96,118.29,117.81,118.03,160091.0,108.8768,109.1813,108.7383,108.9414,160091.0
2019-06-04 13:00:00,118.05,118.13,117.83,117.98,153702.0,108.9598,109.0337,108.7568,108.8952,153702.0
2019-06-04 14:00:00,117.98,117.99,117.59,117.59,159008.0,108.8952,108.9044,108.5352,108.5352,159008.0
2019-06-04 15:00:00,117.59,117.79,117.41,117.56,491859.0,108.5352,108.7198,108.3691,108.5076,491859.0
2019-06-05 09:30:00,118.03,118.38,117.04,118.27,277887.0,108.9414,109.2644,108.0276,109.1629,277887.0
2019-06-05 10:00:00,118.27,118.31,117.19,117.3,336286.0,109.1629,109.1998,108.166,108.2676,336286.0
2019-06-05 11:00:00,117.32,117.35,116.69,116.8,353637.0,108.286,108.3137,107.7045,107.8061,353637.0
2019-06-05 12:00:00,116.79,117.36,116.53,117.23,285088.0,107.7968,108.323,107.5569,108.203,285088.0
2019-06-05 13:00:00,117.23,117.34,117.02,117.21,269986.0,108.203,108.3045,108.0091,108.1845,269986.0
2019-06-05 14:00:00,117.21,117.85,117.03,117.39,343789.0,108.1845,108.7752,108.0184,108.3506,343789.0
2019-06-05 15:00:00,117.39,117.67,116.88,117.06,867096.0,108.3506,108.6091,107.8799,108.0461,867096.0
2019-06-06 09:30:00,117.52,117.99,117.27,117.9,132395.0,108.4706,108.9044,108.2399,108.8214,132395.0
2019-06-06 10:00:00,117.9,118.89,117.78,118.7,549630.0,108.8214,109.7351,108.7106,109.5598,549630.0
2019-06-06 11:00:00,118.68,118.94,118.38,118.45,236647.0,109.5413,109.7813,109.2644,109.329,236647.0
2019-06-06 12:00:00,118.47,118.7,118.43,118.62,306027.0,109.3475,109.5598,109.3106,109.4859,306027.0
2019-06-06 13:00:00,118.62,118.66,118.26,118.4,325020.0,109.4859,109.5229,109.1537,109.2829,325020.0
2019-06-06 14:00:00,118.4,118.42,117.95,117.98,269230.0,109.2829,109.3013,108.8675,108.8952,269230.0
2019-06-06 15:00:00,117.99,118.37,117.34,117.57,867975.0,108.9044,109.2552,108.3045,108.5168,867975.0
2019-06-07 09:30:00,118.19,118.77,117.89,118.23,194614.0,109.089,109.6244,108.8121,109.126,194614.0
2019-06-07 10:00:00,118.19,118.86,118.0,118.73,231304.0,109.089,109.7075,108.9137,109.5875,231304.0
2019-06-07 11:00:00,118.73,118.94,118.54,118.72,208370.0,109.5875,109.7813,109.4121,109.5782,208370.0
2019-06-07 12:00:00,118.71,118.86,118.5,118.51,199363.0,109.569,109.7075,109.3752,109.3844,199363.0
2019-06-07 13:00:00,118.49,118.62,118.35,118.45,252361.0,109.3659,109.4859,109.2367,109.329,252361.0
2019-06-07 14:00:00,118.45,118.56,118.28,118.33,171536.0,109.329,109.4306,109.1721,109.2183,171536.0
2019-06-07 15:00:00,118.33,118.68,118.24,118.32,587256.0,109.2183,109.5413,109.1352,109.209,587256.0
2019-06-10 09:30:00,116.0,116.0,114.61,114.71,793717.0,107.0677,107.0677,105.7847,105.877,793717.0
2019-06-10 10:00:00,114.7,115.57,114.2,115.03,1045096.0,105.8678,106.6708,105.4063,106.1724,1045096.0
2019-06-10 11:00:00,115.04,115.4,114.92,115.28,555005.0,106.1816,106.5139,106.0708,106.4031,555005.0
2019-06-10 12:00:00,115.28,115.89,115.24,115.76,526599.0,106.4031,106.9662,106.3662,106.8462,526599.0
2019-06-10 13:00:00,115.77,115.94,115.13,115.16,460028.0,106.8554,107.0123,106.2647,106.2924,460028.0
2019-06-10 14:00:00,115.17,115.17,114.43,114.69,755503.0,106.3016,106.3016,105.6186,105.8586,755503.0
2019-06-10 15:00:00,114.71,114.78,113.88,113.89,2224466.0,105.877,105.9416,105.1109,105.1202,2224466.0
2019-06-11 09:30:00,114.78,115.59,114.29,114.73,492234.0,105.9416,106.6893,105.4894,105.8955,492234.0
2019-06-11 10:00:00,114.74,114.82,113.47,113.62,413167.0,105.9047,105.9785,104.7325,104.8709,413167.0
2019-06-11 11:00:00,113.63,113.95,113.24,113.24,372054.0,104.8802,105.1755,104.5202,104.5202,372054.0
2019-06-11 12:00:00,113.22,113.33,112.02,112.04,362129.0,104.5017,104.6033,103.3942,103.4126,362129.0
2019-06-11 13:00:00,112.05,112.27,111.85,112.04,636793.0,103.4218,103.6249,103.2372,103.4126,636793.0
2019-06-11 14:00:00,112.06,112.49,111.91,112.44,642034.0,103.4311,103.828,103.2926,103.7818,642034.0
2019-06-11 15:00:00,112.43,112.48,111.94,112.19,1399634.0,103.7726,103.8187,103.3203,103.5511,1399634.0
2019-06-12 09:30:00,112.5,114.01,112.5,113.25,299063.0,103.8372,105.2309,103.8372,104.5294,299063.0
2019-06-12 10:00:00,113.28,114.6,113.21,114.56,467592.0,104.5571,105.7755,104.4925,105.7386,467592.0
2019-06-12 11:00:00,114.56,114.96,114.4,114.66,301233.0,105.7386,106.1078,105.5909,105.8309,301233.0
2019-06-12 12:00:00,114.68,115.01,114.58,114.94,177401.0,105.8493,106.1539,105.757,106.0893,177401.0
2019-06-12 13:00:00,114.94,115.44,114.84,115.0,355814.0,106.0893,106.5508,105.997,106.1447,355814.0
2019-06-12 14:00:00,114.99,115.31,114.7,115.02,317013.0,106.1355,106.4308,105.8678,106.1631,317013.0
2019-06-12 15:00:00,115.0,115.5,115.0,115.23,854591.0,106.1447,106.6062,106.1447,106.357,854591.0
2019-06-13 09:30:00,115.4,115.4,113.76,114.13,241244.0,106.5139,106.5139,105.0002,105.3417,241244.0
2019-06-13 10:00:00,114.14,114.19,113.31,113.47,309493.0,105.3509,105.3971,104.5848,104.7325,309493.0
2019-06-13 11:00:00,113.48,113.52,112.87,112.95,244967.0,104.7417,104.7786,104.1787,104.2525,244967.0
2019-06-13 12:00:00,112.92,113.26,112.82,113.01,293384.0,104.2248,104.5387,104.1326,104.3079,293384.0
2019-06-13 13:00:00,112.99,113.15,112.53,112.53,202733.0,104.2895,104.4371,103.8649,103.8649,202733.0
2019-06-13 14:00:00,112.55,112.98,112.4,112.4,338201.0,103.8833,104.2802,103.7449,103.7449,338201.0
2019-06-13 15:00:00,112.42,112.44,110.61,111.75,2057572.0,103.7634,103.7818,102.0927,103.1449,2057572.0
2019-06-14 09:30:00,112.13,112.2,111.01,111.87,373873.0,103.4957,103.5603,102.4619,103.2557,373873.0
2019-06-14 10:00:00,111.93,112.23,111.7,111.86,390229.0,103.3111,103.588,103.0988,103.2465,390229.0
2019-06-14 11:00:00,111.85,111.85,111.14,111.51,272800.0,103.2372,103.2372,102.5819,102.9234,272800.0
2019-06-14 12:00:00,111.48,111.79,111.45,111.58,167008.0,102.8957,103.1819,102.868,102.988,167008.0
2019-06-14 13:00:00,111.57,111.72,111.55,111.7,125760.0,102.9788,103.1173,102.9603,103.0988,125760.0
2019-06-14 14:00:00,111.7,112.09,111.65,111.94,191724.0,103.0988,103.4588,103.0526,103.3203,191724.0
2019-06-14 15:00:00,111.9,112.25,111.66,111.73,675903.0,103.2834,103.6064,103.0619,103.1265,675903.0
2019-06-17 09:30:00,111.64,112.36,111.34,111.94,136968.0,103.0434,103.708,102.7665,103.3203,136968.0
2019-06-17 10:00:00,111.92,112.62,111.78,112.5,255675.0,103.3019,103.948,103.1726,103.8372,255675.0
2019-06-17 11:00:00,112.49,112.68,112.28,112.31,217689.0,103.828,104.0033,103.6341,103.6618,217689.0
2019-06-17 12:00:00,112.3,112.52,112.19,112.49,177922.0,103.6526,103.8557,103.5511,103.828,177922.0
2019-06-17 13:00:00,112.5,112.57,112.21,112.52,281041.0,103.8372,103.9018,103.5695,103.8557,281041.0
2019-06-17 14:00:00,112.5,112.93,112.5,112.9,231981.0,103.8372,104.2341,103.8372,104.2064,231981.0
2019-06-17 15:00:00,112.9,113.42,112.88,113.4,583295.0,104.2064,104.6863,104.1879,104.6679,583295.0
2019-06-18 09:30:00,113.65,113.97,113.22,113.86,223446.0,104.8986,105.194,104.5017,105.0925,223446.0
2019-06-18 10:00:00,113.87,114.09,113.58,113.73,314210.0,105.1017,105.3048,104.834,104.9725,314210.0
2019-06-18 11:00:00,113.71,114.35,113.57,114.21,236328.0,104.954,105.5447,104.8248,105.4155,236328.0
2019-06-18 12:00:00,114.23,114.78,114.21,114.67,193040.0,105.434,105.9416,105.4155,105.8401,193040.0
2019-06-18 13:00:00,114.63,114.83,114.45,114.46,105728.0,105.8032,105.9878,105.637,105.6463,105728.0
2019-06-18 14:00:00,114.47,114.54,114.24,114.29,199500.0,105.6555,105.7201,105.4432,105.4894,199500.0
2019-06-18 15:00:00,114.27,114.66,114.23,114.64,640157.0,105.4709,105.8309,105.434,105.8124,640157.0
2019-06-19 09:30:00,115.02,115.98,114.5,115.96,299248.0,106.1631,107.0492,105.6832,107.0308,299248.0
2019-06-19 10:00:00,115.98,115.99,115.17,115.27,416184.0,107.0492,107.0585,106.3016,106.3939,416184.0
2019-06-19 11:00:00,115.28,115.33,114.76,114.89,184028.0,106.4031,106.4493,105.9232,106.0432,184028.0
2019-06-19 12:00:00,114.89,114.94,114.58,114.65,217746.0,106.0432,106.0893,105.757,105.8216,217746.0
2019-06-19 13:00:00,114.65,114.78,114.34,114.76,165685.0,105.8216,105.9416,105.5355,105.9232,165685.0
2019-06-19 14:00:00,114.78,115.65,114.57,115.41,486872.0,105.9416,106.7446,105.7478,106.5231,486872.0
2019-06-19 15:00:00,115.4,115.63,115.15,115.22,609238.0,106.5139,106.7262,106.2831,106.3477,609238.0
2019-06-20 09:30:00,116.35,117.07,116.17,116.47,156762.0,107.3907,108.0553,107.2246,107.5015,156762.0
2019-06-20 10:00:00,116.46,116.94,115.26,115.26,390021.0,107.4923,107.9353,106.3847,106.3847,390021.0
2019-06-20 11:00:00,115.27,115.82,115.27,115.73,171027.0,106.3939,106.9015,106.3939,106.8185,171027.0
2019-06-20 12:00:00,115.74,115.77,115.32,115.54,158076.0,106.8277,106.8554,106.44,106.6431,158076.0
2019-06-20 13:00:00,115.54,115.96,115.52,115.81,129446.0,106.6431,107.0308,106.6246,106.8923,129446.0
2019-06-20 14:00:00,115.82,115.83,115.56,115.81,153609.0,106.9015,106.9108,106.6616,106.8923,153609.0
2019-06-20 15:00:00,115.81,115.95,115.53,115.53,567356.0,106.8923,107.0215,106.6339,106.6339,567356.0
2019-06-21 09:30:00,115.58,115.74,114.91,115.08,651326.0,106.68,106.8277,106.0616,106.2185,651326.0
2019-06-21 10:00:00,115.08,115.32,114.93,115.01,127323.0,106.2185,106.44,106.0801,106.1539,127323.0
2019-06-21 11:00:00,115.05,115.63,114.98,115.06,148613.0,106.1908,106.7262,106.1262,106.2001,148613.0
2019-06-21 12:00:00,115.04,115.14,114.81,114.85,175510.0,106.1816,106.2739,105.9693,106.0062,175510.0
2019-06-21 13:00:00,114.89,115.42,114.89,115.41,105848.0,106.0432,106.5323,106.0432,106.5231,105848.0
2019-06-21 14:00:00,115.39,115.9,115.37,115.76,161902.0,106.5047,106.9754,106.4862,106.8462,161902.0
2019-06-21 15:00:00,115.76,115.93,115.43,115.53,606498.0,106.8462,107.0031,106.5416,106.6339,606498.0
2019-06-24 09:30:00,115.08,115.48,114.71,114.92,163721.0,106.2185,106.5877,105.877,106.0708,163721.0
2019-06-24 10:00:00,114.91,116.11,114.82,115.82,182677.0,106.0616,107.1692,105.9785,106.9015,182677.0
2019-06-24 11:00:00,115.85,116.01,115.42,115.93,139895.0,106.9292,107.0769,106.5323,107.0031,139895.0
2019-06-24 12:00:00,115.95,115.96,115.67,115.87,120990.0,107.0215,107.0308,106.7631,106.9477,120990.0
2019-06-24 13:00:00,115.89,116.15,115.71,115.9,146921.0,106.9662,107.2061,106.8,106.9754,146921.0
2019-06-24 14:00:00,115.91,116.01,115.79,115.94,129537.0,106.9846,107.0769,106.8739,107.0123,129537.0
2019-06-24 15:00:00,115.94,116.09,115.58,115.63,541021.0,107.0123,107.1508,106.68,106.7262,541021.0
2019-06-25 09:30:00,115.51,116.83,115.17,116.51,165593.0,106.6154,107.8338,106.3016,107.5384,165593.0
2019-06-25 10:00:00,116.51,116.52,116.07,116.46,222884.0,107.5384,107.5476,107.1323,107.4923,222884.0
2019-06-25 11:00:00,116.46,116.6,116.24,116.28,143433.0,107.4923,107.6215,107.2892,107.3261,143433.0
2019-06-25 12:00:00,116.31,116.42,115.79,115.83,117989.0,107.3538,107.4553,106.8739,106.9108,117989.0
2019-06-25 13:00:00,115.82,116.22,115.62,115.89,177377.0,106.9015,107.2707,106.7169,106.9662,177377.0
2019-06-25 14:00:00,115.9,115.92,115.48,115.74,118844.0,106.9754,106.9938,106.5877,106.8277,118844.0
2019-06-25 15:00:00,115.76,115.96,115.35,115.36,361630.0,106.8462,107.0308,106.4677,106.477,361630.0
2019-06-26 09:30:00,114.81,114.95,112.36,112.41,260491.0,105.9693,106.0985,103.708,103.7541,260491.0
2019-06-26 10:00:00,112.41,112.78,111.56,111.61,517938.0,103.7541,104.0956,102.9696,103.0157,517938.0
2019-06-26 11:00:00,111.61,111.8,110.87,111.13,485665.0,103.0157,103.1911,102.3327,102.5727,485665.0
2019-06-26 12:00:00,111.17,112.02,110.95,111.95,432277.0,102.6096,103.3942,102.4065,103.3295,432277.0
2019-06-26 13:00:00,111.94,111.99,111.47,111.5,274883.0,103.3203,103.3665,102.8865,102.9142,274883.0
2019-06-26 14:00:00,111.49,111.65,110.62,110.95,401159.0,102.905,103.0526,102.102,102.4065,401159.0
2019-06-26 15:00:00,110.97,111.62,110.81,111.34,1018351.0,102.425,103.025,102.2773,102.7665,1018351.0
2019-06-27 09:30:00,111.58,112.19,111.46,112.06,168279.0,102.988,103.5511,102.8773,103.4311,168279.0
2019-06-27 10:00:00,112.04,112.21,111.63,111.88,570347.0,103.4126,103.5695,103.0342,103.2649,570347.0
2019-06-27 11:00:00,111.91,112.11,111.73,111.84,421937.0,103.2926,103.4772,103.1265,103.228,421937.0
2019-06-27 12:00:00,111.83,111.84,111.61,111.62,158094.0,103.2188,103.228,103.0157,103.025,158094.0
2019-06-27 13:00:00,111.62,111.99,111.38,111.88,270700.0,103.025,103.3665,102.8034,103.2649,270700.0
2019-06-27 14:00:00,111.88,111.93,111.69,111.71,183016.0,103.2649,103.3111,103.0896,103.108,183016.0
2019-06-27 15:00:00,111.7,111.92,111.15,111.42,883692.0,103.0988,103.3019,102.5911,102.8404,883692.0
2019-06-28 09:30:00,111.8,111.83,110.59,110.78,197823.0,103.1911,103.2188,102.0743,102.2496,197823.0
2019-06-28 10:00:00,110.78,111.19,110.37,110.65,311733.0,102.2496,102.6281,101.8712,102.1296,311733.0
2019-06-28 11:00:00,110.63,110.83,110.39,110.57,416533.0,102.1112,102.2958,101.8897,102.0558,416533.0
2019-06-28 12:00:00,110.59,110.88,110.44,110.49,361959.0,102.0743,102.3419,101.9358,101.982,361959.0
2019-06-28 13:00:00,110.49,110.5,110.02,110.08,393138.0,101.982,101.9912,101.5482,101.6035,393138.0
2019-06-28 14:00:00,110.06,110.44,110.04,110.2,217377.0,101.5851,101.9358,101.5666,101.7143,217377.0
2019-06-28 15:00:00,110.19,110.92,110.16,110.77,1072828.0,101.7051,102.3789,101.6774,102.2404,1072828.0
2019-07-01 09:30:00,111.31,111.49,110.67,110.83,170498.0,102.7388,102.905,102.1481,102.2958,170498.0
2019-07-01 10:00:00,110.83,111.63,110.64,111.39,227318.0,102.2958,103.0342,102.1204,102.8127,227318.0
2019-07-01 11:00:00,111.38,112.22,111.37,111.74,334507.0,102.8034,103.5788,102.7942,103.1357,334507.0
2019-07-01 12:00:00,111.74,112.35,111.63,112.28,465018.0,103.1357,103.6987,103.0342,103.6341,465018.0
2019-07-01 13:00:00,112.3,112.42,112.15,112.34,166841.0,103.6526,103.7634,103.5141,103.6895,166841.0
2019-07-01 14:00:00,112.34,112.36,112.13,112.15,216137.0,103.6895,103.708,103.4957,103.5141,216137.0
2019-07-01 15:00:00,112.14,112.84,112.13,112.71,726303.0,103.5049,104.151,103.4957,104.031,726303.0
2019-07-02 09:30:00,112.82,113.12,112.4,113.01,146166.0,104.1326,104.4094,103.7449,104.3079,146166.0
2019-07-02 10:00:00,112.98,113.85,112.98,113.68,255063.0,104.2802,105.0832,104.2802,104.9263,255063.0
2019-07-02 11:00:00,113.66,113.66,113.07,113.1,162607.0,104.9079,104.9079,104.3633,104.391,162607.0
2019-07-02 12:00:00,113.1,113.17,112.78,113.05,176949.0,104.391,104.4556,104.0956,104.3448,176949.0
2019-07-02 13:00:00,113.05,113.62,112.89,113.6,256440.0,104.3448,104.8709,104.1972,104.8525,256440.0
2019-07-02 14:00:00,113.6,113.8,113.43,113.67,159936.0,104.8525,105.0371,104.6956,104.9171,159936.0
2019-07-02 15:00:00,113.66,114.21,113.39,114.21,445082.0,104.9079,105.4155,104.6587,105.4155,445082.0
2019-07-03 09:30:00,114.87,115.47,114.21,114.21,191102.0,106.0247,106.5785,105.4155,105.4155,191102.0
2019-07-03 10:00:00,114.22,114.32,113.78,114.28,262316.0,105.4247,105.517,105.0186,105.4801,262316.0
2019-07-03 11:00:00,114.29,114.3,113.95,114.05,218245.0,105.4894,105.4986,105.1755,105.2678,218245.0
2019-07-03 12:00:00,114.05,115.03,114.04,114.58,889018.0,105.2678,106.1724,105.2586,105.757,889018.0
2019-07-05 09:30:00,114.05,114.3,113.6,113.89,136107.0,105.2678,105.4986,104.8525,105.1202,136107.0
2019-07-05 10:00:00,113.87,114.37,113.61,113.76,141203.0,105.1017,105.5632,104.8617,105.0002,141203.0
2019-07-05 11:00:00,113.77,113.87,113.01,113.05,128098.0,105.0094,105.1017,104.3079,104.3448,128098.0
2019-07-05 12:00:00,113.03,113.64,112.93,113.5,190238.0,104.3264,104.8894,104.2341,104.7602,190238.0
2019-07-05 13:00:00,113.51,113.51,112.92,113.01,166521.0,104.7694,104.7694,104.2248,104.3079,166521.0
2019-07-05 14:00:00,113.01,113.41,112.62,113.34,311279.0,104.3079,104.6771,103.948,104.6125,311279.0
2019-07-05 15:00:00,113.34,113.38,112.55,112.85,430782.0,104.6125,104.6494,103.8833,104.1602,430782.0
2019-07-08 09:30:00,112.47,112.79,112.06,112.12,110674.0,103.8095,104.1049,103.4311,103.4865,110674.0
2019-07-08 10:00:00,112.11,112.11,111.22,111.52,236064.0,103.4772,103.4772,102.6558,102.9327,236064.0
2019-07-08 11:00:00,111.54,111.74,111.2,111.37,188783.0,102.9511,103.1357,102.6373,102.7942,188783.0
2019-07-08 12:00:00,111.38,111.43,111.07,111.22,490635.0,102.8034,102.8496,102.5173,102.6558,490635.0
2019-07-08 13:00:00,111.2,111.52,111.2,111.23,203393.0,102.6373,102.9327,102.6373,102.665,203393.0
2019-07-08 14:00:00,111.2,111.47,110.91,111.13,266939.0,102.6373,102.8865,102.3696,102.5727,266939.0
2019-07-08 15:00:00,111.13,111.53,110.98,111.5,578859.0,102.5727,102.9419,102.4342,102.9142,578859.0
2019-07-09 09:30:00,111.85,113.04,111.85,112.8,229529.0,103.2372,104.3356,103.2372,104.1141,229529.0
2019-07-09 10:00:00,112.8,113.36,112.68,112.75,357968.0,104.1141,104.631,104.0033,104.0679,357968.0
2019-07-09 11:00:00,112.73,112.91,112.46,112.74,310461.0,104.0495,104.2156,103.8003,104.0587,310461.0
2019-07-09 12:00:00,112.73,112.97,112.69,112.8,122852.0,104.0495,104.271,104.0126,104.1141,122852.0
2019-07-09 13:00:00,112.8,112.99,112.73,112.87,130408.0,104.1141,104.2895,104.0495,104.1787,130408.0
2019-07-09 14:00:00,112.87,112.99,112.8,112.83,136935.0,104.1787,104.2895,104.1141,104.1418,136935.0
2019-07-09 15:00:00,112.83,113.18,112.62,113.08,506030.0,104.1418,104.4648,103.948,104.3725,506030.0
2019-07-10 09:30:00,113.08,113.78,112.67,113.61,166599.0,104.3725,105.0186,103.9941,104.8617,166599.0
2019-07-10 10:00:00,113.64,113.87,113.24,113.4,364235.0,104.8894,105.1017,104.5202,104.6679,364235.0
2019-07-10 11:00:00,113.39,114.5,113.36,114.35,387818.0,104.6587,105.6832,104.631,105.5447,387818.0
2019-07-10 12:00:00,114.37,114.58,114.17,114.42,225713.0,105.5632,105.757,105.3786,105.6093,225713.0
2019-07-10 13:00:00,114.45,114.48,114.26,114.4,117866.0,105.637,105.6647,105.4617,105.5909,117866.0
2019-07-10 14:00:00,114.42,114.65,114.0,114.33,193688.0,105.6093,105.8216,105.2217,105.5263,193688.0
2019-07-10 15:00:00,114.33,114.59,114.19,114.5,668617.0,105.5263,105.7663,105.3971,105.6832,668617.0
2019-07-11 09:30:00,111.53,112.24,109.75,111.13,1207269.0,102.9419,103.5972,101.2989,102.5727,1207269.0
2019-07-11 10:00:00,111.16,111.25,109.13,109.57,1252168.0,102.6004,102.6834,100.7267,101.1328,1252168.0
2019-07-11 11:00:00,109.55,110.38,109.53,110.1,570296.0,101.1143,101.8804,101.0959,101.622,570296.0
2019-07-11 12:00:00,110.1,110.23,109.41,109.48,393466.0,101.622,101.742,100.9851,101.0497,393466.0
2019-07-11 13:00:00,109.5,109.54,109.11,109.31,362177.0,101.0682,101.1051,100.7082,100.8928,362177.0
2019-07-11 14:00:00,109.31,109.95,109.1,109.79,943921.0,100.8928,101.4835,100.699,101.3359,943921.0
2019-07-11 15:00:00,109.8,109.87,109.33,109.79,617587.0,101.3451,101.4097,100.9113,101.3359,617587.0
2019-07-12 09:30:00,109.47,109.47,105.14,106.6,1238024.0,101.0405,101.0405,97.0439,98.3915,1238024.0
2019-07-12 10:00:00,106.6,106.97,106.12,106.66,730664.0,98.3915,98.733,97.9485,98.4469,730664.0
2019-07-12 11:00:00,106.63,106.98,106.06,106.95,753172.0,98.4192,98.7422,97.8931,98.7146,753172.0
2019-07-12 12:00:00,106.97,107.13,106.49,106.85,815668.0,98.733,98.8807,98.29,98.6223,815668.0
2019-07-12 13:00:00,106.85,108.0,106.85,107.95,632875.0,98.6223,99.6837,98.6223,99.6376,632875.0
2019-07-12 14:00:00,107.96,108.01,107.63,108.0,443933.0,99.6468,99.6929,99.3422,99.6837,443933.0
2019-07-12 15:00:00,108.0,108.35,107.79,108.27,1120632.0,99.6837,100.0068,99.4899,99.9329,1120632.0
2019-07-15 09:30:00,108.3,109.16,107.78,108.75,211921.0,99.9606,100.7544,99.4806,100.376,211921.0
2019-07-15 10:00:00,108.69,108.69,107.59,108.18,458178.0,100.3206,100.3206,99.3053,99.8498,458178.0
2019-07-15 11:00:00,108.18,108.4,107.73,107.79,433452.0,99.8498,100.0529,99.4345,99.4899,433452.0
2019-07-15 12:00:00,107.78,108.34,107.78,108.26,375758.0,99.4806,99.9975,99.4806,99.9237,375758.0
2019-07-15 13:00:00,108.25,108.27,107.85,108.23,286644.0,99.9145,99.9329,99.5453,99.896,286644.0
2019-07-15 14:00:00,108.21,108.43,108.2,108.3,366317.0,99.8775,100.0806,99.8683,99.9606,366317.0
2019-07-15 15:00:00,108.31,108.46,108.1,108.45,708351.0,99.9698,100.1083,99.776,100.0991,708351.0
2019-07-16 09:30:00,109.0,109.19,108.16,108.17,199975.0,100.6067,100.7821,99.8314,99.8406,199975.0
2019-07-16 10:00:00,108.15,108.67,107.97,108.61,245786.0,99.8222,100.3021,99.656,100.2467,245786.0
2019-07-16 11:00:00,108.63,108.64,108.19,108.27,162685.0,100.2652,100.2744,99.8591,99.9329,162685.0
2019-07-16 12:00:00,108.26,108.75,108.25,108.63,158381.0,99.9237,100.376,99.9145,100.2652,158381.0
2019-07-16 13:00:00,108.65,108.74,108.36,108.39,198056.0,100.2837,100.3667,100.016,100.0437,198056.0
2019-07-16 14:00:00,108.4,108.56,108.32,108.51,152320.0,100.0529,100.2006,99.9791,100.1544,152320.0
2019-07-16 15:00:00,108.51,108.97,108.4,108.8,384467.0,100.1544,100.579,100.0529,100.4221,384467.0
2019-07-17 09:30:00,109.35,109.65,108.93,108.93,101883.0,100.9297,101.2066,100.5421,100.5421,101883.0
2019-07-17 10:00:00,108.93,109.23,108.22,108.39,272987.0,100.5421,100.819,99.8868,100.0437,272987.0
2019-07-17 11:00:00,108.4,108.42,107.86,107.94,321159.0,100.0529,100.0714,99.5545,99.6283,321159.0
2019-07-17 12:00:00,107.94,107.97,107.61,107.73,292076.0,99.6283,99.656,99.3237,99.4345,292076.0
2019-07-17 13:00:00,107.73,107.79,107.37,107.49,209816.0,99.4345,99.4899,99.1022,99.213,209816.0
2019-07-17 14:00:00,107.48,107.63,107.43,107.55,182416.0,99.2037,99.3422,99.1576,99.2684,182416.0
2019-07-17 15:00:00,107.54,107.58,107.08,107.1,651431.0,99.2591,99.296,98.8345,98.853,651431.0
2019-07-18 09:30:00,107.83,108.04,107.24,107.51,189182.0,99.5268,99.7206,98.9822,99.2314,189182.0
2019-07-18 10:00:00,107.56,108.43,107.49,108.08,373817.0,99.2776,100.0806,99.213,99.7575,373817.0
2019-07-18 11:00:00,108.08,108.35,107.57,107.64,356079.0,99.7575,100.0068,99.2868,99.3514,356079.0
2019-07-18 12:00:00,107.63,107.89,107.5,107.75,342685.0,99.3422,99.5822,99.2222,99.453,342685.0
2019-07-18 13:00:00,107.76,107.86,107.42,107.65,249905.0,99.4622,99.5545,99.1484,99.3607,249905.0
2019-07-18 14:00:00,107.65,108.38,107.59,108.36,246723.0,99.3607,100.0344,99.3053,100.016,246723.0
2019-07-18 15:00:00,108.38,108.48,108.14,108.34,475037.0,100.0344,100.1267,99.8129,99.9975,475037.0
2019-07-19 09:30:00,108.5,108.52,106.58,106.95,583561.0,100.1452,100.1637,98.373,98.7146,583561.0
2019-07-19 10:00:00,106.97,107.42,106.83,107.08,645845.0,98.733,99.1484,98.6038,98.8345,645845.0
2019-07-19 11:00:00,107.07,107.58,106.99,107.26,370075.0,98.8253,99.296,98.7515,99.0007,370075.0
2019-07-19 12:00:00,107.26,107.84,107.24,107.56,334101.0,99.0007,99.536,98.9822,99.2776,334101.0
2019-07-19 13:00:00,107.57,107.77,107.32,107.55,307283.0,99.2868,99.4714,99.0561,99.2684,307283.0
2019-07-19 14:00:00,107.55,107.78,107.36,107.44,249645.0,99.2684,99.4806,99.093,99.1668,249645.0
2019-07-19 15:00:00,107.45,107.52,106.75,106.79,1032105.0,99.1761,99.2407,98.53,98.5669,1032105.0
2019-07-22 09:30:00,106.92,107.06,105.87,106.36,271377.0,98.6869,98.8161,97.7177,98.17,271377.0
2019-07-22 10:00:00,106.37,107.09,106.21,106.59,376049.0,98.1792,98.8438,98.0315,98.3823,376049.0
2019-07-22 11:00:00,106.59,106.7,106.19,106.67,256096.0,98.3823,98.4838,98.0131,98.4561,256096.0
2019-07-22 12:00:00,106.67,106.92,106.49,106.75,200013.0,98.4561,98.6869,98.29,98.53,200013.0
2019-07-22 13:00:00,106.75,107.09,106.58,106.97,392048.0,98.53,98.8438,98.373,98.733,392048.0
2019-07-22 14:00:00,106.96,107.12,106.83,107.09,172129.0,98.7238,98.8715,98.6038,98.8438,172129.0
2019-07-22 15:00:00,107.08,107.36,107.0,107.25,568285.0,98.8345,99.093,98.7607,98.9915,568285.0
2019-07-23 09:30:00,107.5,107.79,106.65,106.95,380906.0,99.2222,99.4899,98.4377,98.7146,380906.0
2019-07-23 10:00:00,107.04,107.15,106.71,107.07,371326.0,98.7976,98.8992,98.493,98.8253,371326.0
2019-07-23 11:00:00,107.05,107.05,106.06,106.25,347361.0,98.8069,98.8069,97.8931,98.0685,347361.0
2019-07-23 12:00:00,106.23,107.46,106.05,107.42,531847.0,98.05,99.1853,97.8839,99.1484,531847.0
2019-07-23 13:00:00,107.44,109.4,107.35,109.01,1264841.0,99.1668,100.9759,99.0838,100.6159,1264841.0
2019-07-23 14:00:00,109.01,109.1,108.26,108.28,443460.0,100.6159,100.699,99.9237,99.9421,443460.0
2019-07-23 15:00:00,108.26,108.64,108.1,108.24,754436.0,99.9237,100.2744,99.776,99.9052,754436.0
2019-07-24 09:30:00,108.35,109.66,108.01,109.19,400545.0,100.0068,101.2159,99.6929,100.7821,400545.0
2019-07-24 10:00:00,109.19,109.37,107.79,107.82,530262.0,100.7821,100.9482,99.4899,99.5176,530262.0
2019-07-24 11:00:00,107.82,107.96,107.16,107.74,606634.0,99.5176,99.6468,98.9084,99.4437,606634.0
2019-07-24 12:00:00,107.77,107.77,107.33,107.54,161982.0,99.4714,99.4714,99.0653,99.2591,161982.0
2019-07-24 13:00:00,107.55,107.93,107.44,107.85,201419.0,99.2684,99.6191,99.1668,99.5453,201419.0
2019-07-24 14:00:00,107.87,108.21,107.87,108.04,250171.0,99.5637,99.8775,99.5637,99.7206,250171.0
2019-07-24 15:00:00,108.05,108.52,107.86,108.51,606341.0,99.7299,100.1637,99.5545,100.1544,606341.0
2019-07-25 09:30:00,108.57,109.02,108.12,108.82,137315.0,100.2098,100.6252,99.7945,100.4406,137315.0
2019-07-25 10:00:00,108.79,110.38,108.77,109.81,686142.0,100.4129,101.8804,100.3944,101.3543,686142.0
2019-07-25 11:00:00,109.81,109.83,108.99,109.16,464537.0,101.3543,101.3728,100.5975,100.7544,464537.0
2019-07-25 12:00:00,109.17,109.17,108.1,108.48,303842.0,100.7636,100.7636,99.776,100.1267,303842.0
2019-07-25 13:00:00,108.46,108.68,108.36,108.44,294130.0,100.1083,100.3113,100.016,100.0898,294130.0
2019-07-25 14:00:00,108.43,108.7,108.25,108.32,241814.0,100.0806,100.3298,99.9145,99.9791,241814.0
2019-07-25 15:00:00,108.31,108.41,107.68,107.83,765556.0,99.9698,100.0621,99.3883,99.5268,765556.0
2019-07-26 09:30:00,107.92,108.68,107.54,108.43,235056.0,99.6099,100.3113,99.2591,100.0806,235056.0
2019-07-26 10:00:00,108.51,109.1,108.1,108.98,470287.0,100.1544,100.699,99.776,100.5882,470287.0
2019-07-26 11:00:00,109.0,109.23,108.77,108.97,290806.0,100.6067,100.819,100.3944,100.579,290806.0
2019-07-26 12:00:00,108.94,108.97,108.37,108.38,179140.0,100.5513,100.579,100.0252,100.0344,179140.0
2019-07-26 13:00:00,108.39,108.46,108.17,108.34,162379.0,100.0437,100.1083,99.8406,99.9975,162379.0
2019-07-26 14:00:00,108.34,108.6,108.28,108.57,273073.0,99.9975,100.2375,99.9421,100.2098,273073.0
2019-07-26 15:00:00,108.55,108.55,108.06,108.3,575152.0,100.1914,100.1914,99.7391,99.9606,575152.0
2019-07-29 09:30:00,108.07,110.24,108.07,108.77,391594.0,99.7483,101.7512,99.7483,100.3944,391594.0
2019-07-29 10:00:00,108.77,109.33,108.39,108.94,441991.0,100.3944,100.9113,100.0437,100.5513,441991.0
2019-07-29 11:00:00,108.95,109.01,108.46,108.64,271600.0,100.5606,100.6159,100.1083,100.2744,271600.0
2019-07-29 12:00:00,108.63,109.05,108.53,108.98,160123.0,100.2652,100.6529,100.1729,100.5882,160123.0
2019-07-29 13:00:00,109.0,109.1,108.72,109.04,240605.0,100.6067,100.699,100.3483,100.6436,240605.0
2019-07-29 14:00:00,109.04,109.23,108.81,108.83,193346.0,100.6436,100.819,100.4313,100.4498,193346.0
2019-07-29 15:00:00,108.83,109.03,108.57,108.72,440063.0,100.4498,100.6344,100.2098,100.3483,440063.0
2019-07-30 09:30:00,108.0,110.02,107.0,109.09,614490.0,99.6837,101.5482,98.7607,100.6898,614490.0
2019-07-30 10:00:00,109.0,109.01,107.74,108.61,567429.0,100.6067,100.6159,99.4437,100.2467,567429.0
2019-07-30 11:00:00,108.61,109.46,108.6,108.99,478524.0,100.2467,101.0313,100.2375,100.5975,478524.0
2019-07-30 12:00:00,108.97,109.75,108.97,109.25,232621.0,100.579,101.2989,100.579,100.8375,232621.0
2019-07-30 13:00:00,109.27,109.51,108.21,108.21,515624.0,100.8559,101.0774,99.8775,99.8775,515624.0
2019-07-30 14:00:00,108.22,108.45,107.62,108.2,507661.0,99.8868,100.0991,99.333,99.8683,507661.0
2019-07-30 15:00:00,108.2,108.71,107.84,108.71,759566.0,99.8683,100.339,99.536,100.339,759566.0
2019-07-31 09:30:00,108.06,108.62,107.61,108.6,395261.0,99.7391,100.256,99.3237,100.2375,395261.0
2019-07-31 10:00:00,108.59,110.59,108.55,110.54,1180128.0,100.2283,102.0743,100.1914,102.0281,1180128.0
2019-07-31 11:00:00,110.55,110.71,109.85,110.21,441137.0,102.0373,102.185,101.3912,101.7235,441137.0
2019-07-31 12:00:00,110.2,110.4,110.0,110.25,230758.0,101.7143,101.8989,101.5297,101.7604,230758.0
2019-07-31 13:00:00,110.26,110.3,109.82,110.07,321123.0,101.7697,101.8066,101.3636,101.5943,321123.0
2019-07-31 14:00:00,110.07,110.15,108.75,109.44,707520.0,101.5943,101.6681,100.376,101.0128,707520.0
2019-07-31 15:00:00,109.41,110.06,108.95,108.95,794915.0,100.9851,101.5851,100.5606,100.5606,794915.0
2019-08-01 09:30:00,109.02,109.5,108.31,109.11,321294.0,100.6252,101.0682,99.9698,100.7082,321294.0
2019-08-01 10:00:00,109.04,109.91,108.77,109.72,227552.0,100.6436,101.4466,100.3944,101.2713,227552.0
2019-08-01 11:00:00,109.74,110.74,109.5,110.53,520240.0,101.2897,102.2127,101.0682,102.0189,520240.0
2019-08-01 12:00:00,110.54,110.73,110.28,110.52,259189.0,102.0281,102.2035,101.7881,102.0097,259189.0
2019-08-01 13:00:00,110.49,110.62,109.84,110.07,324857.0,101.982,102.102,101.382,101.5943,324857.0
2019-08-01 14:00:00,110.06,110.14,109.45,109.91,240060.0,101.5851,101.6589,101.022,101.4466,240060.0
2019-08-01 15:00:00,109.95,110.53,109.84,110.52,635536.0,101.4835,102.0189,101.382,102.0097,635536.0
2019-08-02 09:30:00,110.96,111.4,110.57,110.84,247697.0,102.4158,102.8219,102.0558,102.305,247697.0
2019-08-02 10:00:00,110.89,111.73,110.82,111.54,602964.0,102.3512,103.1265,102.2866,102.9511,602964.0
2019-08-02 11:00:00,111.53,111.57,111.02,111.4,248934.0,102.9419,102.9788,102.4712,102.8219,248934.0
2019-08-02 12:00:00,111.42,112.01,111.4,111.52,258316.0,102.8404,103.3849,102.8219,102.9327,258316.0
2019-08-02 13:00:00,111.5,111.97,111.19,111.97,304696.0,102.9142,103.348,102.6281,103.348,304696.0
2019-08-02 14:00:00,111.95,112.6,111.86,112.58,532318.0,103.3295,103.9295,103.2465,103.911,532318.0
2019-08-02 15:00:00,112.6,113.27,112.25,112.47,855291.0,103.9295,104.5479,103.6064,103.8095,855291.0
2019-08-05 09:30:00,111.38,112.49,111.38,111.8,390870.0,102.8034,103.828,102.8034,103.1911,390870.0
2019-08-05 10:00:00,111.72,111.79,110.7,111.01,400333.0,103.1173,103.1819,102.1758,102.4619,400333.0
2019-08-05 11:00:00,111.0,111.2,110.0,110.02,412891.0,102.4527,102.6373,101.5297,101.5482,412891.0
2019-08-05 12:00:00,110.02,110.05,108.64,108.96,352511.0,101.5482,101.5758,100.2744,100.5698,352511.0
2019-08-05 13:00:00,108.94,109.68,108.85,109.16,377614.0,100.5513,101.2343,100.4683,100.7544,377614.0
2019-08-05 14:00:00,109.14,109.15,107.94,108.09,319354.0,100.7359,100.7452,99.6283,99.7668,319354.0
2019-08-05 15:00:00,108.11,109.02,107.44,108.74,874405.0,99.7852,100.6252,99.1668,100.3667,874405.0
2019-08-06 09:30:00,109.47,110.33,109.04,110.06,252223.0,101.0405,101.8343,100.6436,101.5851,252223.0
2019-08-06 10:00:00,110.11,111.26,110.05,110.71,722679.0,101.6312,102.6927,101.5758,102.185,722679.0
2019-08-06 11:00:00,110.74,111.72,110.39,111.39,541076.0,102.2127,103.1173,101.8897,102.8127,541076.0
2019-08-06 12:00:00,111.39,111.65,111.16,111.47,249811.0,102.8127,103.0526,102.6004,102.8865,249811.0
2019-08-06 13:00:00,111.49,112.03,111.47,111.96,231743.0,102.905,103.4034,102.8865,103.3388,231743.0
2019-08-06 14:00:00,111.95,112.12,111.19,111.2,276910.0,103.3295,103.4865,102.6281,102.6373,276910.0
2019-08-06 15:00:00,111.19,111.48,110.95,111.43,756333.0,102.6281,102.8957,102.4065,102.8496,756333.0
2019-08-07 09:30:00,110.37,110.51,108.53,109.39,288716.0,101.8712,102.0004,100.1729,100.9667,288716.0
2019-08-07 10:00:00,109.25,110.62,108.84,110.45,469913.0,100.8375,102.102,100.459,101.945,469913.0
2019-08-07 11:00:00,110.44,110.62,109.81,110.04,261927.0,101.9358,102.102,101.3543,101.5666,261927.0
2019-08-07 12:00:00,110.08,110.96,109.92,110.96,196373.0,101.6035,102.4158,101.4559,102.4158,196373.0
2019-08-07 13:00:00,110.96,111.27,110.73,110.93,274055.0,102.4158,102.7019,102.2035,102.3881,274055.0
2019-08-07 14:00:00,110.94,111.08,110.03,111.05,305507.0,102.3973,102.5265,101.5574,102.4988,305507.0
2019-08-07 15:00:00,111.03,111.38,110.78,111.14,625684.0,102.4804,102.8034,102.2496,102.5819,625684.0
2019-08-08 09:30:00,111.96,112.88,111.64,112.74,417777.0,103.3388,104.1879,103.0434,104.0587,417777.0
2019-08-08 10:00:00,112.73,113.92,112.69,113.81,541794.0,104.0495,105.1478,104.0126,105.0463,541794.0
2019-08-08 11:00:00,113.79,114.53,113.6,114.32,534574.0,105.0279,105.7109,104.8525,105.517,534574.0
2019-08-08 12:00:00,114.34,114.43,114.03,114.32,488539.0,105.5355,105.6186,105.2494,105.517,488539.0
2019-08-08 13:00:00,114.34,114.54,114.0,114.01,328382.0,105.5355,105.7201,105.2217,105.2309,328382.0
2019-08-08 14:00:00,114.0,114.26,113.81,114.01,419758.0,105.2217,105.4617,105.0463,105.2309,419758.0
2019-08-08 15:00:00,114.03,114.31,113.73,114.01,649121.0,105.2494,105.5078,104.9725,105.2309,649121.0
2019-08-09 09:30:00,113.24,114.55,113.24,113.5,149668.0,104.5202,105.7293,104.5202,104.7602,149668.0
2019-08-09 10:00:00,113.5,113.65,112.76,113.22,325654.0,104.7602,104.8986,104.0772,104.5017,325654.0
2019-08-09 11:00:00,113.22,113.28,112.35,112.86,330078.0,104.5017,104.5571,103.6987,104.1695,330078.0
2019-08-09 12:00:00,112.87,113.48,112.55,113.0,184031.0,104.1787,104.7417,103.8833,104.2987,184031.0
2019-08-09 13:00:00,112.99,113.53,112.93,113.44,128666.0,104.2895,104.7879,104.2341,104.7048,128666.0
2019-08-09 14:00:00,113.45,113.67,113.38,113.58,122489.0,104.714,104.9171,104.6494,104.834,122489.0
2019-08-09 15:00:00,113.55,114.28,113.1,113.8,621693.0,104.8063,105.4801,104.391,105.0371,621693.0
2019-08-12 09:30:00,112.9,113.7,112.71,112.84,143833.0,104.2064,104.9448,104.031,104.151,143833.0
2019-08-12 10:00:00,112.84,113.56,112.75,113.19,214298.0,104.151,104.8156,104.0679,104.4741,214298.0
2019-08-12 11:00:00,113.18,113.19,112.37,112.77,211553.0,104.4648,104.4741,103.7172,104.0864,211553.0
2019-08-12 12:00:00,112.75,113.07,112.72,113.0,168927.0,104.0679,104.3633,104.0403,104.2987,168927.0
2019-08-12 13:00:00,113.0,113.14,112.58,112.74,302547.0,104.2987,104.4279,103.911,104.0587,302547.0
2019-08-12 14:00:00,112.76,112.95,112.29,112.66,340508.0,104.0772,104.2525,103.6434,103.9849,340508.0
2019-08-12 15:00:00,112.65,114.06,112.61,113.58,295769.0,103.9756,105.2771,103.9387,104.834,295769.0
2019-08-13 09:30:00,113.53,114.8,113.43,114.7,303831.0,104.7879,105.9601,104.6956,105.8678,303831.0
2019-08-13 10:00:00,114.65,115.78,114.17,115.51,712779.0,105.8216,106.8646,105.3786,106.6154,712779.0
2019-08-13 11:00:00,115.52,115.85,115.32,115.55,387128.0,106.6246,106.9292,106.44,106.6523,387128.0
2019-08-13 12:00:00,115.56,116.14,115.54,115.7,234135.0,106.6616,107.1969,106.6431,106.7908,234135.0
2019-08-13 13:00:00,115.69,115.78,115.28,115.68,237174.0,106.7816,106.8646,106.4031,106.7723,237174.0
2019-08-13 14:00:00,115.7,116.1,115.64,115.84,204631.0,106.7908,107.16,106.7354,106.92,204631.0
2019-08-13 15:00:00,115.84,115.9,115.51,115.74,666855.0,106.92,106.9754,106.6154,106.8277,666855.0
2019-08-14 09:30:00,114.86,114.87,113.38,113.56,256282.0,106.6355,106.6448,105.2614,105.4286,256282.0
2019-08-14 10:00:00,113.53,113.53,112.68,112.78,380396.0,105.4007,105.4007,104.6116,104.7044,380396.0
2019-08-14 11:00:00,112.79,112.85,111.19,111.3,544790.0,104.7137,104.7694,103.2283,103.3304,544790.0
2019-08-14 12:00:00,111.28,111.28,110.5,110.61,642483.0,103.3118,103.3118,102.5877,102.6898,642483.0
2019-08-14 13:00:00,110.63,111.32,110.43,110.9,400922.0,102.7084,103.3489,102.5227,102.959,400922.0
2019-08-14 14:00:00,110.89,111.13,110.4,110.87,348347.0,102.9497,103.1726,102.4948,102.9312,348347.0
2019-08-14 15:00:00,110.86,111.28,110.22,110.32,948976.0,102.9219,103.3118,102.3277,102.4206,948976.0
2019-08-15 09:30:00,110.42,110.95,109.97,110.75,203621.0,102.5134,103.0054,102.0956,102.8198,203621.0
2019-08-15 10:00:00,110.71,111.32,109.98,110.06,435185.0,102.7826,103.3489,102.1049,102.1792,435185.0
2019-08-15 11:00:00,110.1,110.23,109.32,110.23,599158.0,102.2163,102.337,101.4922,102.337,599158.0
2019-08-15 12:00:00,110.24,110.53,109.99,110.17,263636.0,102.3463,102.6155,102.1142,102.2813,263636.0
2019-08-15 13:00:00,110.17,110.47,109.21,109.41,424761.0,102.2813,102.5598,101.39,101.5757,424761.0
2019-08-15 14:00:00,109.39,110.38,109.32,110.23,388589.0,101.5571,102.4763,101.4922,102.337,388589.0
2019-08-15 15:00:00,110.23,110.67,110.16,110.2,651580.0,102.337,102.7455,102.272,102.3091,651580.0
2019-08-16 09:30:00,110.92,111.33,109.3,109.4,408866.0,102.9776,103.3582,101.4736,101.5664,408866.0
2019-08-16 10:00:00,109.35,110.42,109.29,110.13,426042.0,101.52,102.5134,101.4643,102.2442,426042.0
2019-08-16 11:00:00,110.15,110.34,109.73,110.08,328031.0,102.2627,102.4391,101.8728,102.1977,328031.0
2019-08-16 12:00:00,110.04,110.12,109.78,110.02,164142.0,102.1606,102.2349,101.9192,102.142,164142.0
2019-08-16 13:00:00,110.04,110.25,109.97,110.11,307137.0,102.1606,102.3556,102.0956,102.2256,307137.0
2019-08-16 14:00:00,110.12,110.31,109.94,110.31,248598.0,102.2349,102.4113,102.0678,102.4113,248598.0
2019-08-16 15:00:00,110.34,110.7,109.98,110.5,657550.0,102.4391,102.7733,102.1049,102.5877,657550.0
2019-08-19 09:30:00,111.05,111.95,110.79,111.72,125039.0,103.0983,103.9338,102.8569,103.7203,125039.0
2019-08-19 10:00:00,111.71,112.23,111.64,112.1,212220.0,103.711,104.1938,103.646,104.0731,212220.0
2019-08-19 11:00:00,112.12,112.48,111.98,112.1,142870.0,104.0917,104.4259,103.9617,104.0731,142870.0
2019-08-19 12:00:00,112.1,112.29,111.98,112.29,120252.0,104.0731,104.2495,103.9617,104.2495,120252.0
2019-08-19 13:00:00,112.27,112.65,112.11,112.15,255152.0,104.2309,104.5837,104.0824,104.1195,255152.0
2019-08-19 14:00:00,112.15,112.71,112.13,112.66,359408.0,104.1195,104.6394,104.1009,104.593,359408.0
2019-08-19 15:00:00,112.71,112.94,112.47,112.54,530433.0,104.6394,104.8529,104.4166,104.4816,530433.0
2019-08-20 09:30:00,112.33,112.88,111.76,111.96,117298.0,104.2866,104.7972,103.7574,103.9431,117298.0
2019-08-20 10:00:00,111.9,112.03,111.54,111.91,252668.0,103.8874,104.0081,103.5532,103.8967,252668.0
2019-08-20 11:00:00,111.9,112.55,111.89,112.33,146343.0,103.8874,104.4909,103.8781,104.2866,146343.0
2019-08-20 12:00:00,112.35,112.5,111.95,112.07,154605.0,104.3052,104.4445,103.9338,104.0452,154605.0
2019-08-20 13:00:00,112.07,112.08,111.5,111.6,156173.0,104.0452,104.0545,103.5161,103.6089,156173.0
2019-08-20 14:00:00,111.6,111.63,111.14,111.27,148348.0,103.6089,103.6367,103.1818,103.3025,148348.0
2019-08-20 15:00:00,111.26,111.43,110.91,111.06,358785.0,103.2932,103.4511,102.9683,103.1076,358785.0
2019-08-21 09:30:00,112.0,112.44,111.45,111.8,163109.0,103.9803,104.3887,103.4696,103.7946,163109.0
2019-08-21 10:00:00,111.86,111.92,111.16,111.59,246876.0,103.8503,103.906,103.2004,103.5996,246876.0
2019-08-21 11:00:00,111.61,112.05,111.47,111.89,98888.0,103.6182,104.0267,103.4882,103.8781,98888.0
2019-08-21 12:00:00,111.9,111.93,111.57,111.62,119332.0,103.8874,103.9153,103.581,103.6275,119332.0
2019-08-21 13:00:00,111.6,112.11,111.51,111.95,167834.0,103.6089,104.0824,103.5253,103.9338,167834.0
2019-08-21 14:00:00,111.95,112.07,111.48,111.58,131767.0,103.9338,104.0452,103.4975,103.5903,131767.0
2019-08-21 15:00:00,111.58,111.75,110.0,111.47,600974.0,103.5903,103.7482,102.1235,103.4882,600974.0
2019-08-22 09:30:00,111.44,112.27,111.34,111.94,111609.0,103.4604,104.2309,103.3675,103.9246,111609.0
2019-08-22 10:00:00,111.89,111.89,110.79,110.82,175020.0,103.8781,103.8781,102.8569,102.8847,175020.0
2019-08-22 11:00:00,110.85,111.32,110.85,111.12,162741.0,102.9126,103.3489,102.9126,103.1633,162741.0
2019-08-22 12:00:00,111.09,111.58,111.09,111.33,93497.0,103.1354,103.5903,103.1354,103.3582,93497.0
2019-08-22 13:00:00,111.31,111.81,111.3,111.56,98108.0,103.3397,103.8039,103.3304,103.5718,98108.0
2019-08-22 14:00:00,111.54,111.87,111.49,111.81,95921.0,103.5532,103.8596,103.5068,103.8039,95921.0
2019-08-22 15:00:00,111.81,112.09,111.54,111.66,343764.0,103.8039,104.0638,103.5532,103.6646,343764.0
2019-08-23 09:30:00,111.46,112.34,111.24,112.0,107972.0,103.4789,104.2959,103.2747,103.9803,107972.0
2019-08-23 10:00:00,111.99,112.56,111.82,112.15,246311.0,103.971,104.5002,103.8131,104.1195,246311.0
2019-08-23 11:00:00,112.18,112.28,110.65,110.95,329989.0,104.1474,104.2402,102.7269,103.0054,329989.0
2019-08-23 12:00:00,110.99,111.49,110.89,111.06,200210.0,103.0426,103.5068,102.9497,103.1076,200210.0
2019-08-23 13:00:00,111.07,111.19,110.49,110.65,235999.0,103.1168,103.2283,102.5784,102.7269,235999.0
2019-08-23 14:00:00,110.62,110.62,110.05,110.34,245259.0,102.6991,102.6991,102.1699,102.4391,245259.0
2019-08-23 15:00:00,110.31,110.35,108.88,109.51,763228.0,102.4113,102.4484,101.0837,101.6686,763228.0
2019-08-26 09:30:00,110.61,111.49,110.25,111.18,129924.0,102.6898,103.5068,102.3556,103.219,129924.0
2019-08-26 10:00:00,111.12,111.23,110.58,111.13,206793.0,103.1633,103.2654,102.6619,103.1726,206793.0
2019-08-26 11:00:00,111.11,111.6,111.02,111.26,179363.0,103.154,103.6089,103.0704,103.2932,179363.0
2019-08-26 12:00:00,111.29,111.54,111.15,111.16,126062.0,103.3211,103.5532,103.1911,103.2004,126062.0
2019-08-26 13:00:00,111.15,111.4,111.15,111.23,158920.0,103.1911,103.4232,103.1911,103.2654,158920.0
2019-08-26 14:00:00,111.28,111.34,110.95,111.34,118792.0,103.3118,103.3675,103.0054,103.3675,118792.0
2019-08-26 15:00:00,111.36,111.82,111.11,111.82,514081.0,103.3861,103.8131,103.154,103.8131,514081.0
2019-08-27 09:30:00,112.31,112.88,112.14,112.31,239419.0,104.2681,104.7972,104.1102,104.2681,239419.0
2019-08-27 10:00:00,112.37,112.57,112.02,112.4,231946.0,104.3238,104.5094,103.9988,104.3516,231946.0
2019-08-27 11:00:00,112.42,112.48,111.65,111.68,161900.0,104.3702,104.4259,103.6553,103.6832,161900.0
2019-08-27 12:00:00,111.66,111.81,111.16,111.28,121165.0,103.6646,103.8039,103.2004,103.3118,121165.0
2019-08-27 13:00:00,111.25,111.62,111.14,111.56,84053.0,103.284,103.6275,103.1818,103.5718,84053.0
2019-08-27 14:00:00,111.56,111.63,111.12,111.47,140894.0,103.5718,103.6367,103.1633,103.4882,140894.0
2019-08-27 15:00:00,111.48,111.77,110.74,110.74,444033.0,103.4975,103.7667,102.8105,102.8105,444033.0
2019-08-28 09:30:00,110.33,110.88,109.79,110.75,87882.0,102.4298,102.9405,101.9285,102.8198,87882.0
2019-08-28 10:00:00,110.78,111.54,110.65,111.5,132982.0,102.8476,103.5532,102.7269,103.5161,132982.0
2019-08-28 11:00:00,111.47,111.47,110.95,110.95,80955.0,103.4882,103.4882,103.0054,103.0054,80955.0
2019-08-28 12:00:00,110.98,111.12,110.55,110.87,76454.0,103.0333,103.1633,102.6341,102.9312,76454.0
2019-08-28 13:00:00,110.85,110.91,110.54,110.56,180566.0,102.9126,102.9683,102.6248,102.6434,180566.0
2019-08-28 14:00:00,110.55,110.86,110.52,110.77,98091.0,102.6341,102.9219,102.6062,102.8383,98091.0
2019-08-28 15:00:00,110.79,111.02,110.62,110.96,245920.0,102.8569,103.0704,102.6991,103.0147,245920.0
2019-08-29 09:30:00,111.81,111.81,111.09,111.59,102973.0,103.8039,103.8039,103.1354,103.5996,102973.0
2019-08-29 10:00:00,111.58,111.69,110.6,111.27,330001.0,103.5903,103.6925,102.6805,103.3025,330001.0
2019-08-29 11:00:00,111.26,111.89,111.25,111.71,206301.0,103.2932,103.8781,103.284,103.711,206301.0
2019-08-29 12:00:00,111.7,112.36,111.64,112.2,444138.0,103.7017,104.3145,103.646,104.1659,444138.0
2019-08-29 13:00:00,112.2,112.29,111.78,112.09,182569.0,104.1659,104.2495,103.776,104.0638,182569.0
2019-08-29 14:00:00,112.13,112.26,111.86,111.9,175569.0,104.1009,104.2216,103.8503,103.8874,175569.0
2019-08-29 15:00:00,111.9,112.38,111.88,112.22,477779.0,103.8874,104.333,103.8688,104.1845,477779.0
2019-08-30 09:30:00,112.82,114.17,112.24,112.41,196712.0,104.7415,105.9949,104.2031,104.3609,196712.0
2019-08-30 10:00:00,112.39,112.77,112.28,112.48,217762.0,104.3423,104.6951,104.2402,104.4259,217762.0
2019-08-30 11:00:00,112.49,112.64,111.92,112.44,207717.0,104.4352,104.5744,103.906,104.3887,207717.0
2019-08-30 12:00:00,112.45,113.13,112.36,112.99,232364.0,104.398,105.0293,104.3145,104.8994,232364.0
2019-08-30 13:00:00,112.97,113.14,112.67,113.05,232805.0,104.8808,105.0386,104.6023,104.9551,232805.0
2019-08-30 14:00:00,113.05,113.15,112.86,112.95,131880.0,104.9551,105.0479,104.7787,104.8622,131880.0
2019-08-30 15:00:00,112.95,113.11,112.43,112.88,594199.0,104.8622,105.0108,104.3795,104.7972,594199.0
2019-09-03 09:30:00,112.54,113.87,112.19,113.52,356535.0,104.4816,105.7164,104.1567,105.3914,356535.0
2019-09-03 10:00:00,113.5,113.5,112.76,113.06,353251.0,105.3728,105.3728,104.6858,104.9644,353251.0
2019-09-03 11:00:00,113.05,113.59,112.72,113.5,337367.0,104.9551,105.4564,104.6487,105.3728,337367.0
2019-09-03 12:00:00,113.5,113.73,113.12,113.63,209308.0,105.3728,105.5864,105.0201,105.4935,209308.0
2019-09-03 13:00:00,113.63,113.72,113.29,113.5,288532.0,105.4935,105.5771,105.1779,105.3728,288532.0
2019-09-03 14:00:00,113.52,113.93,113.5,113.71,273640.0,105.3914,105.7721,105.3728,105.5678,273640.0
2019-09-03 15:00:00,113.73,114.02,113.67,113.97,656150.0,105.5864,105.8556,105.5307,105.8092,656150.0
2019-09-04 09:30:00,114.38,114.5,113.2,113.58,284118.0,106.1898,106.3012,105.0943,105.4471,284118.0
2019-09-04 10:00:00,113.55,113.56,112.84,112.98,633799.0,105.4193,105.4286,104.7601,104.8901,633799.0
2019-09-04 11:00:00,112.99,113.06,112.45,113.0,256134.0,104.8994,104.9644,104.398,104.9087,256134.0
2019-09-04 12:00:00,113.01,113.12,112.72,112.94,180735.0,104.9179,105.0201,104.6487,104.8529,180735.0
2019-09-04 13:00:00,112.93,112.99,112.45,112.73,345224.0,104.8437,104.8994,104.398,104.658,345224.0
2019-09-04 14:00:00,112.71,113.12,112.63,112.82,337478.0,104.6394,105.0201,104.5651,104.7415,337478.0
2019-09-04 15:00:00,112.84,113.29,112.81,113.28,611478.0,104.7601,105.1779,104.7323,105.1686,611478.0
2019-09-05 09:30:00,113.96,114.44,113.26,114.37,198017.0,105.7999,106.2455,105.15,106.1806,198017.0
2019-09-05 10:00:00,114.42,114.56,113.73,114.38,577676.0,106.227,106.3569,105.5864,106.1898,577676.0
2019-09-05 11:00:00,114.35,114.95,114.1,114.82,493015.0,106.162,106.719,105.9299,106.5983,493015.0
2019-09-05 12:00:00,114.81,114.87,114.57,114.82,242522.0,106.589,106.6448,106.3662,106.5983,242522.0
2019-09-05 13:00:00,114.82,114.97,114.61,114.86,271865.0,106.5983,106.7376,106.4034,106.6355,271865.0
2019-09-05 14:00:00,114.86,115.33,114.82,115.32,296212.0,106.6355,107.0718,106.5983,107.0625,296212.0
2019-09-05 15:00:00,115.31,115.44,114.24,114.59,623602.0,107.0532,107.1739,106.0599,106.3848,623602.0
2019-09-06 09:30:00,114.78,114.99,114.36,114.61,155790.0,106.5612,106.7562,106.1713,106.4034,155790.0
2019-09-06 10:00:00,114.59,114.68,114.11,114.47,206458.0,106.3848,106.4684,105.9392,106.2734,206458.0
2019-09-06 11:00:00,114.5,114.78,114.27,114.57,158923.0,106.3012,106.5612,106.0877,106.3662,158923.0
2019-09-06 12:00:00,114.58,114.73,114.2,114.21,138765.0,106.3755,106.5148,106.0227,106.032,138765.0
2019-09-06 13:00:00,114.25,114.35,114.09,114.23,173748.0,106.0691,106.162,105.9206,106.0506,173748.0
2019-09-06 14:00:00,114.23,114.3,113.94,114.07,159589.0,106.0506,106.1156,105.7813,105.902,159589.0
2019-09-06 15:00:00,114.08,114.25,113.84,114.05,562585.0,105.9113,106.0691,105.6885,105.8835,562585.0
2019-09-09 09:30:00,114.52,114.52,112.36,112.47,334356.0,106.3198,106.3198,104.3145,104.4166,334356.0
2019-09-09 10:00:00,112.51,112.57,111.19,111.27,352958.0,104.4537,104.5094,103.2283,103.3025,352958.0
2019-09-09 11:00:00,111.25,111.45,110.35,110.69,423010.0,103.284,103.4696,102.4484,102.7641,423010.0
2019-09-09 12:00:00,110.7,111.49,110.47,111.48,473336.0,102.7733,103.5068,102.5598,103.4975,473336.0
2019-09-09 13:00:00,111.48,111.79,111.33,111.43,340676.0,103.4975,103.7853,103.3582,103.4511,340676.0
2019-09-09 14:00:00,111.43,111.61,111.12,111.16,503762.0,103.4511,103.6182,103.1633,103.2004,503762.0
2019-09-09 15:00:00,111.15,111.26,110.88,111.08,786328.0,103.1911,103.2932,102.9405,103.1261,786328.0
2019-09-10 09:30:00,108.37,108.62,106.4,108.04,1296335.0,100.6102,100.8423,98.7812,100.3038,1296335.0
2019-09-10 10:00:00,108.1,108.92,108.04,108.83,581135.0,100.3595,101.1208,100.3038,101.0372,581135.0
2019-09-10 11:00:00,108.81,109.79,108.79,109.59,478487.0,101.0187,101.9285,101.0001,101.7428,478487.0
2019-09-10 12:00:00,109.56,110.72,109.44,110.57,407246.0,101.715,102.7919,101.6036,102.6527,407246.0
2019-09-10 13:00:00,110.57,110.77,110.09,110.51,276333.0,102.6527,102.8383,102.207,102.5969,276333.0
2019-09-10 14:00:00,110.48,110.99,110.48,110.9,720540.0,102.5691,103.0426,102.5691,102.959,720540.0
2019-09-10 15:00:00,110.91,111.13,110.74,111.07,926782.0,102.9683,103.1726,102.8105,103.1168,926782.0
2019-09-11 09:30:00,111.78,112.0,110.84,110.9,150801.0,103.776,103.9803,102.9033,102.959,150801.0
2019-09-11 10:00:00,110.93,111.24,110.29,111.03,278963.0,102.9869,103.2747,102.3927,103.0797,278963.0
2019-09-11 11:00:00,111.03,111.14,110.5,110.7,257070.0,103.0797,103.1818,102.5877,102.7733,257070.0
2019-09-11 12:00:00,110.72,111.22,110.66,111.14,174217.0,102.7919,103.2561,102.7362,103.1818,174217.0
2019-09-11 13:00:00,111.14,111.14,110.99,111.06,139706.0,103.1818,103.1818,103.0426,103.1076,139706.0
2019-09-11 14:00:00,111.06,111.14,110.82,110.93,431978.0,103.1076,103.1818,102.8847,102.9869,431978.0
2019-09-11 15:00:00,110.93,111.73,110.93,111.66,940266.0,102.9869,103.7296,102.9869,103.6646,940266.0
2019-09-12 09:30:00,111.92,112.42,111.12,111.19,121189.0,103.906,104.3702,103.1633,103.2283,121189.0
2019-09-12 10:00:00,111.28,111.96,111.2,111.5,430368.0,103.3118,103.9431,103.2375,103.5161,430368.0
2019-09-12 11:00:00,111.5,112.0,111.45,112.0,189809.0,103.5161,103.9803,103.4696,103.9803,189809.0
2019-09-12 12:00:00,111.98,112.3,111.81,112.16,306921.0,103.9617,104.2588,103.8039,104.1288,306921.0
2019-09-12 13:00:00,112.18,112.36,112.14,112.22,207938.0,104.1474,104.3145,104.1102,104.1845,207938.0
2019-09-12 14:00:00,112.24,112.29,111.94,112.0,246064.0,104.2031,104.2495,103.9246,103.9803,246064.0
2019-09-12 15:00:00,112.02,112.05,111.41,111.51,495418.0,103.9988,104.0267,103.4325,103.5253,495418.0
2019-09-13 09:30:00,111.74,112.15,111.23,111.73,200569.0,103.7389,104.1195,103.2654,103.7296,200569.0
2019-09-13 10:00:00,111.89,111.89,110.71,111.37,264388.0,103.8781,103.8781,102.7826,103.3954,264388.0
2019-09-13 11:00:00,111.41,111.5,110.33,110.33,389038.0,103.4325,103.5161,102.4298,102.4298,389038.0
2019-09-13 12:00:00,110.32,111.04,110.23,110.88,198646.0,102.4206,103.089,102.337,102.9405,198646.0
2019-09-13 13:00:00,110.88,111.11,110.81,111.0,115568.0,102.9405,103.154,102.8755,103.0519,115568.0
2019-09-13 14:00:00,110.98,111.02,110.63,110.82,151523.0,103.0333,103.0704,102.7084,102.8847,151523.0
2019-09-13 15:00:00,110.81,110.95,110.49,110.89,548297.0,102.8755,103.0054,102.5784,102.9497,548297.0
2019-09-16 09:30:00,110.42,110.53,110.05,110.45,85765.0,102.5134,102.6155,102.1699,102.5412,85765.0
2019-09-16 10:00:00,110.44,110.53,109.21,109.24,188664.0,102.532,102.6155,101.39,101.4179,188664.0
2019-09-16 11:00:00,109.27,110.22,109.27,109.69,159888.0,101.4457,102.3277,101.4457,101.8357,159888.0
2019-09-16 12:00:00,109.7,109.98,109.63,109.91,106754.0,101.8449,102.1049,101.78,102.0399,106754.0
2019-09-16 13:00:00,109.91,110.46,109.91,110.22,143959.0,102.0399,102.5505,102.0399,102.3277,143959.0
2019-09-16 14:00:00,110.22,110.3,110.07,110.13,124679.0,102.3277,102.402,102.1885,102.2442,124679.0
2019-09-16 15:00:00,110.14,110.3,110.0,110.12,319676.0,102.2534,102.402,102.1235,102.2349,319676.0
2019-09-17 09:30:00,110.33,110.62,109.63,110.46,146177.0,102.4298,102.6991,101.78,102.5505,146177.0
2019-09-17 10:00:00,110.47,110.51,110.2,110.21,183408.0,102.5598,102.5969,102.3091,102.3184,183408.0
2019-09-17 11:00:00,110.2,110.73,110.18,110.34,137431.0,102.3091,102.8012,102.2906,102.4391,137431.0
2019-09-17 12:00:00,110.37,110.72,110.23,110.62,114465.0,102.467,102.7919,102.337,102.6991,114465.0
2019-09-17 13:00:00,110.62,111.04,110.51,110.93,130022.0,102.6991,103.089,102.5969,102.9869,130022.0
2019-09-17 14:00:00,110.96,111.07,110.75,110.81,141737.0,103.0147,103.1168,102.8198,102.8755,141737.0
2019-09-17 15:00:00,110.82,111.19,110.75,111.1,557513.0,102.8847,103.2283,102.8198,103.1447,557513.0
2019-09-18 09:30:00,111.44,112.26,111.17,111.75,209948.0,103.4604,104.2216,103.2097,103.7482,209948.0
2019-09-18 10:00:00,111.75,112.17,111.64,111.95,254044.0,103.7482,104.1381,103.646,103.9338,254044.0
2019-09-18 11:00:00,111.93,112.29,111.59,112.24,291305.0,103.9153,104.2495,103.5996,104.2031,291305.0
2019-09-18 12:00:00,112.23,112.29,111.9,112.0,123787.0,104.1938,104.2495,103.8874,103.9803,123787.0
2019-09-18 13:00:00,112.03,112.4,111.94,112.27,106611.0,104.0081,104.3516,103.9246,104.2309,106611.0
2019-09-18 14:00:00,112.26,112.42,111.6,111.87,245304.0,104.2216,104.3702,103.6089,103.8596,245304.0
2019-09-18 15:00:00,111.87,112.91,111.67,112.69,826627.0,103.8596,104.8251,103.6739,104.6208,826627.0
2019-09-19 09:30:00,112.86,113.68,112.39,113.58,115643.0,104.7787,105.54,104.3423,105.4471,115643.0
2019-09-19 10:00:00,113.57,114.67,113.57,114.03,550445.0,105.4378,106.4591,105.4378,105.8649,550445.0
2019-09-19 11:00:00,114.02,114.38,113.84,114.11,298721.0,105.8556,106.1898,105.6885,105.9392,298721.0
2019-09-19 12:00:00,114.09,114.65,114.07,114.61,292896.0,105.9206,106.4405,105.902,106.4034,292896.0
2019-09-19 13:00:00,114.6,115.11,114.47,115.03,379640.0,106.3941,106.8676,106.2734,106.7933,379640.0
2019-09-19 14:00:00,115.04,115.11,114.78,114.81,337186.0,106.8026,106.8676,106.5612,106.589,337186.0
2019-09-19 15:00:00,114.81,114.86,113.97,114.36,802473.0,106.589,106.6355,105.8092,106.1713,802473.0
2019-09-20 09:30:00,115.93,117.15,114.47,116.51,1288905.0,107.6288,108.7615,106.2734,108.1673,1288905.0
2019-09-20 10:00:00,116.53,116.64,115.8,116.17,676496.0,108.1859,108.288,107.5082,107.8517,676496.0
2019-09-20 11:00:00,116.15,116.2,115.37,116.1,367823.0,107.8331,107.8795,107.1089,107.7867,367823.0
2019-09-20 12:00:00,116.09,116.54,115.87,116.31,218211.0,107.7774,108.1952,107.5731,107.9816,218211.0
2019-09-20 13:00:00,116.32,116.51,115.74,116.32,258754.0,107.9909,108.1673,107.4525,107.9909,258754.0
2019-09-20 14:00:00,116.35,116.83,116.21,116.79,219513.0,108.0188,108.4644,107.8888,108.4273,219513.0
2019-09-20 15:00:00,116.79,117.23,116.14,116.14,1189204.0,108.4273,108.8358,107.8238,107.8238,1189204.0
2019-09-23 09:30:00,116.0,116.54,115.3,115.34,203502.0,107.6938,108.1952,107.044,107.0811,203502.0
2019-09-23 10:00:00,115.36,115.57,114.69,114.69,348239.0,107.0997,107.2946,106.4776,106.4776,348239.0
2019-09-23 11:00:00,114.71,115.0,114.36,114.54,277183.0,106.4962,106.7654,106.1713,106.3384,277183.0
2019-09-23 12:00:00,114.55,114.58,114.41,114.45,189370.0,106.3477,106.3755,106.2177,106.2548,189370.0
2019-09-23 13:00:00,114.48,114.55,114.0,114.01,121333.0,106.2827,106.3477,105.837,105.8463,121333.0
2019-09-23 14:00:00,114.02,114.3,113.97,114.12,122574.0,105.8556,106.1156,105.8092,105.9485,122574.0
2019-09-23 15:00:00,114.13,114.5,114.06,114.17,435460.0,105.9577,106.3012,105.8928,105.9949,435460.0
2019-09-24 09:30:00,114.36,114.55,112.88,112.89,187050.0,106.1713,106.3477,104.7972,104.8065,187050.0
2019-09-24 10:00:00,112.89,113.67,112.53,113.31,357781.0,104.8065,105.5307,104.4723,105.1965,357781.0
2019-09-24 11:00:00,113.32,113.35,112.72,112.99,395191.0,105.2057,105.2336,104.6487,104.8994,395191.0
2019-09-24 12:00:00,112.97,113.06,112.02,112.27,175072.0,104.8808,104.9644,103.9988,104.2309,175072.0
2019-09-24 13:00:00,112.25,112.89,111.94,112.87,193785.0,104.2124,104.8065,103.9246,104.788,193785.0
2019-09-24 14:00:00,112.87,113.4,112.6,112.95,175168.0,104.788,105.28,104.5373,104.8622,175168.0
2019-09-24 15:00:00,112.97,113.3,112.68,113.29,819591.0,104.8808,105.1872,104.6116,105.1779,819591.0
2019-09-25 09:30:00,112.88,113.85,112.48,112.89,161571.0,104.7972,105.6978,104.4259,104.8065,161571.0
2019-09-25 10:00:00,112.89,113.25,112.69,113.01,386567.0,104.8065,105.1408,104.6208,104.9179,386567.0
2019-09-25 11:00:00,113.02,113.21,112.68,112.93,184282.0,104.9272,105.1036,104.6116,104.8437,184282.0
2019-09-25 12:00:00,112.96,112.99,112.35,112.4,143376.0,104.8715,104.8994,104.3052,104.3516,143376.0
2019-09-25 13:00:00,112.43,112.55,111.94,111.95,199845.0,104.3795,104.4909,103.9246,103.9338,199845.0
2019-09-25 14:00:00,111.96,112.24,111.39,111.52,167739.0,103.9431,104.2031,103.4139,103.5346,167739.0
2019-09-25 15:00:00,111.52,111.72,111.31,111.39,780490.0,103.5346,103.7203,103.3397,103.4139,780490.0
2019-09-26 09:30:00,112.04,112.66,111.67,112.37,143465.0,104.0174,104.593,103.6739,104.3238,143465.0
2019-09-26 10:00:00,112.36,112.58,111.67,111.81,197499.0,104.3145,104.5187,103.6739,103.8039,197499.0
2019-09-26 11:00:00,111.78,111.93,110.69,110.85,196330.0,103.776,103.9153,102.7641,102.9126,196330.0
2019-09-26 12:00:00,110.85,111.54,110.74,111.54,197540.0,102.9126,103.5532,102.8105,103.5532,197540.0
2019-09-26 13:00:00,111.56,111.8,111.42,111.57,132730.0,103.5718,103.7946,103.4418,103.581,132730.0
2019-09-26 14:00:00,111.58,112.16,111.58,112.05,197592.0,103.5903,104.1288,103.5903,104.0267,197592.0
2019-09-26 15:00:00,112.06,112.35,111.75,111.82,485806.0,104.036,104.3052,103.7482,103.8131,485806.0
2019-09-27 09:30:00,112.35,112.75,111.38,112.42,117521.0,104.3052,104.6766,103.4047,104.3702,117521.0
2019-09-27 10:00:00,112.29,113.33,112.26,113.27,175983.0,104.2495,105.215,104.2216,105.1593,175983.0
2019-09-27 11:00:00,113.25,113.37,112.72,113.27,209310.0,105.1408,105.2522,104.6487,105.1593,209310.0
2019-09-27 12:00:00,113.29,113.33,112.92,113.02,130788.0,105.1779,105.215,104.8344,104.9272,130788.0
2019-09-27 13:00:00,113.0,113.25,112.65,112.89,136716.0,104.9087,105.1408,104.5837,104.8065,136716.0
2019-09-27 14:00:00,112.89,112.9,112.04,112.11,136310.0,104.8065,104.8158,104.0174,104.0824,136310.0
2019-09-27 15:00:00,112.13,112.4,111.99,112.38,269357.0,104.1009,104.3516,103.971,104.333,269357.0
2019-09-30 09:30:00,112.4,113.45,112.39,113.24,140149.0,104.3516,105.3264,104.3423,105.1315,140149.0
2019-09-30 10:00:00,113.27,113.31,112.37,112.49,143052.0,105.1593,105.1965,104.3238,104.4352,143052.0
2019-09-30 11:00:00,112.51,112.6,112.23,112.56,162320.0,104.4537,104.5373,104.1938,104.5002,162320.0
2019-09-30 12:00:00,112.57,112.73,112.43,112.5,110802.0,104.5094,104.658,104.3795,104.4445,110802.0
2019-09-30 13:00:00,112.5,112.73,112.39,112.4,101042.0,104.4445,104.658,104.3423,104.3516,101042.0
2019-09-30 14:00:00,112.38,112.42,111.88,111.9,191579.0,104.333,104.3702,103.8688,103.8874,191579.0
2019-09-30 15:00:00,111.9,112.04,111.68,111.78,515047.0,103.8874,104.0174,103.6832,103.776,515047.0
2019-10-01 09:30:00,111.94,112.45,111.16,111.25,153432.0,103.9246,104.398,103.2004,103.284,153432.0
2019-10-01 10:00:00,111.22,111.92,110.89,111.92,189627.0,103.2561,103.906,102.9497,103.906,189627.0
2019-10-01 11:00:00,111.89,111.91,111.29,111.41,222869.0,103.8781,103.8967,103.3211,103.4325,222869.0
2019-10-01 12:00:00,111.43,111.5,110.93,110.96,99269.0,103.4511,103.5161,102.9869,103.0147,99269.0
2019-10-01 13:00:00,110.95,110.99,110.41,110.53,130227.0,103.0054,103.0426,102.5041,102.6155,130227.0
2019-10-01 14:00:00,110.52,110.94,110.4,110.87,221379.0,102.6062,102.9962,102.4948,102.9312,221379.0
2019-10-01 15:00:00,110.86,111.15,110.66,110.95,366707.0,102.9219,103.1911,102.7362,103.0054,366707.0
2019-10-02 09:30:00,110.33,110.64,107.59,108.05,441213.0,102.4298,102.7176,99.886,100.3131,441213.0
2019-10-02 10:00:00,108.01,108.17,106.67,107.02,488516.0,100.276,100.4245,99.0319,99.3568,488516.0
2019-10-02 11:00:00,107.0,107.92,106.82,107.23,636738.0,99.3383,100.1924,99.1712,99.5518,636738.0
2019-10-02 12:00:00,107.23,107.38,106.81,106.91,398936.0,99.5518,99.6911,99.1619,99.2547,398936.0
2019-10-02 13:00:00,106.89,107.19,106.66,107.13,264702.0,99.2362,99.5147,99.0226,99.459,264702.0
2019-10-02 14:00:00,107.13,107.52,107.11,107.46,238328.0,99.459,99.821,99.4404,99.7653,238328.0
2019-10-02 15:00:00,107.45,107.5,106.86,106.99,688735.0,99.7561,99.8025,99.2083,99.329,688735.0
2019-10-03 09:30:00,107.09,108.1,106.95,107.32,209905.0,99.4218,100.3595,99.2919,99.6354,209905.0
2019-10-03 10:00:00,107.28,107.28,106.21,106.95,305792.0,99.5982,99.5982,98.6048,99.2919,305792.0
2019-10-03 11:00:00,106.91,107.34,106.84,107.07,149469.0,99.2547,99.6539,99.1897,99.4033,149469.0
2019-10-03 12:00:00,107.09,107.26,106.8,107.21,140184.0,99.4218,99.5797,99.1526,99.5332,140184.0
2019-10-03 13:00:00,107.22,107.33,107.0,107.18,173433.0,99.5425,99.6447,99.3383,99.5054,173433.0
2019-10-03 14:00:00,107.19,107.22,106.86,107.0,147569.0,99.5147,99.5425,99.2083,99.3383,147569.0
2019-10-03 15:00:00,107.0,107.32,106.85,107.32,628984.0,99.3383,99.6354,99.199,99.6354,628984.0
2019-10-04 09:30:00,107.49,108.05,107.28,107.92,222467.0,99.7932,100.3131,99.5982,100.1924,222467.0
2019-10-04 10:00:00,107.92,108.26,107.43,107.47,262265.0,100.1924,100.5081,99.7375,99.7746,262265.0
2019-10-04 11:00:00,107.49,107.67,107.0,107.51,421970.0,99.7932,99.9603,99.3383,99.8118,421970.0
2019-10-04 12:00:00,107.48,107.63,107.08,107.46,164304.0,99.7839,99.9232,99.4126,99.7653,164304.0
2019-10-04 13:00:00,107.45,107.67,107.36,107.46,145228.0,99.7561,99.9603,99.6725,99.7653,145228.0
2019-10-04 14:00:00,107.46,107.92,107.41,107.86,184997.0,99.7653,100.1924,99.7189,100.1367,184997.0
2019-10-04 15:00:00,107.86,108.2,107.82,108.19,515482.0,100.1367,100.4524,100.0996,100.4431,515482.0
2019-10-07 09:30:00,108.31,108.37,107.83,107.88,65581.0,100.5545,100.6102,100.1088,100.1553,65581.0
2019-10-07 10:00:00,107.89,108.15,107.57,108.12,115237.0,100.1646,100.4059,99.8675,100.3781,115237.0
2019-10-07 11:00:00,108.1,108.65,108.08,108.58,115568.0,100.3595,100.8701,100.3409,100.8051,115568.0
2019-10-07 12:00:00,108.59,108.59,108.22,108.33,102349.0,100.8144,100.8144,100.4709,100.573,102349.0
2019-10-07 13:00:00,108.35,108.56,108.15,108.52,86063.0,100.5916,100.7866,100.4059,100.7494,86063.0
2019-10-07 14:00:00,108.53,108.56,107.81,108.0,116048.0,100.7587,100.7866,100.0903,100.2667,116048.0
2019-10-07 15:00:00,107.99,108.1,107.78,107.81,297778.0,100.2574,100.3595,100.0624,100.0903,297778.0
2019-10-08 09:30:00,106.89,106.99,106.08,106.11,130647.0,99.2362,99.329,98.4842,98.512,130647.0
2019-10-08 10:00:00,106.12,107.09,105.95,107.03,454816.0,98.5213,99.4218,98.3635,99.3661,454816.0
2019-10-08 11:00:00,107.0,107.19,106.61,107.19,150986.0,99.3383,99.5147,98.9762,99.5147,150986.0
2019-10-08 12:00:00,107.18,107.87,106.98,107.24,180780.0,99.5054,100.146,99.3197,99.5611,180780.0
2019-10-08 13:00:00,107.29,107.78,107.19,107.69,164146.0,99.6075,100.0624,99.5147,99.9789,164146.0
2019-10-08 14:00:00,107.69,108.24,107.51,107.82,274203.0,99.9789,100.4895,99.8118,100.0996,274203.0
2019-10-08 15:00:00,107.9,108.33,107.1,107.18,479300.0,100.1738,100.573,99.4311,99.5054,479300.0
2019-10-09 09:30:00,107.56,108.15,107.18,107.25,75134.0,99.8582,100.4059,99.5054,99.5704,75134.0
2019-10-09 10:00:00,107.19,107.45,106.88,107.18,169321.0,99.5147,99.7561,99.2269,99.5054,169321.0
2019-10-09 11:00:00,107.19,107.37,106.88,107.24,123528.0,99.5147,99.6818,99.2269,99.5611,123528.0
2019-10-09 12:00:00,107.25,107.4,107.19,107.39,103866.0,99.5704,99.7096,99.5147,99.7004,103866.0
2019-10-09 13:00:00,107.4,107.6,107.28,107.34,80528.0,99.7096,99.8953,99.5982,99.6539,80528.0
2019-10-09 14:00:00,107.35,107.65,107.22,107.65,83968.0,99.6632,99.9417,99.5425,99.9417,83968.0
2019-10-09 15:00:00,107.65,107.8,107.16,107.32,364445.0,99.9417,100.081,99.4868,99.6354,364445.0
2019-10-10 09:30:00,107.03,107.37,106.81,107.09,132194.0,99.3661,99.6818,99.1619,99.4218,132194.0
2019-10-10 10:00:00,107.1,107.13,106.58,106.99,257385.0,99.4311,99.459,98.9484,99.329,257385.0
2019-10-10 11:00:00,106.99,107.49,106.94,107.37,241231.0,99.329,99.7932,99.2826,99.6818,241231.0
2019-10-10 12:00:00,107.38,107.45,106.71,106.86,165204.0,99.6911,99.7561,99.069,99.2083,165204.0
2019-10-10 13:00:00,106.87,107.41,106.75,107.34,112251.0,99.2176,99.7189,99.1062,99.6539,112251.0
2019-10-10 14:00:00,107.37,107.37,106.76,106.91,155959.0,99.6818,99.6818,99.1155,99.2547,155959.0
2019-10-10 15:00:00,106.9,107.26,106.77,106.95,433374.0,99.2454,99.5797,99.1247,99.2919,433374.0
2019-10-11 09:30:00,107.75,108.95,107.59,108.84,131186.0,100.0346,101.1487,99.886,101.0465,131186.0
2019-10-11 10:00:00,108.8,109.03,108.47,108.66,190939.0,101.0094,101.2229,100.703,100.8794,190939.0
2019-10-11 11:00:00,108.62,109.14,108.45,108.57,227377.0,100.8423,101.325,100.6845,100.7959,227377.0
2019-10-11 12:00:00,108.58,108.61,107.67,108.45,155332.0,100.8051,100.833,99.9603,100.6845,155332.0
2019-10-11 13:00:00,108.41,108.71,107.96,108.71,336396.0,100.6473,100.9258,100.2295,100.9258,336396.0
2019-10-11 14:00:00,108.67,108.89,108.39,108.76,142604.0,100.8887,101.0929,100.6287,100.9723,142604.0
2019-10-11 15:00:00,108.72,108.92,108.23,108.33,562241.0,100.9351,101.1208,100.4802,100.573,562241.0
2019-10-14 09:30:00,108.4,108.61,108.11,108.51,94939.0,100.638,100.833,100.3688,100.7402,94939.0
2019-10-14 10:00:00,108.49,109.12,108.35,109.09,164388.0,100.7216,101.3065,100.5916,101.2786,164388.0
2019-10-14 11:00:00,109.08,109.13,108.67,108.7,99087.0,101.2693,101.3158,100.8887,100.9166,99087.0
2019-10-14 12:00:00,108.71,108.88,108.52,108.56,73354.0,100.9258,101.0837,100.7494,100.7866,73354.0
2019-10-14 13:00:00,108.53,108.57,108.1,108.4,93373.0,100.7587,100.7959,100.3595,100.638,93373.0
2019-10-14 14:00:00,108.41,108.45,107.96,108.13,85879.0,100.6473,100.6845,100.2295,100.3874,85879.0
2019-10-14 15:00:00,108.14,108.2,107.88,107.9,229257.0,100.3967,100.4524,100.1553,100.1738,229257.0
2019-10-15 09:30:00,108.35,109.09,108.22,108.98,84271.0,100.5916,101.2786,100.4709,101.1765,84271.0
2019-10-15 10:00:00,108.95,109.87,108.89,109.84,159052.0,101.1487,102.0028,101.0929,101.9749,159052.0
2019-10-15 11:00:00,109.87,110.05,109.69,109.91,198487.0,102.0028,102.1699,101.8357,102.0399,198487.0
2019-10-15 12:00:00,109.88,109.9,109.75,109.8,70191.0,102.0121,102.0306,101.8914,101.9378,70191.0
2019-10-15 13:00:00,109.81,109.88,109.57,109.77,83479.0,101.9471,102.0121,101.7243,101.9099,83479.0
2019-10-15 14:00:00,109.76,110.1,109.68,109.75,157456.0,101.9007,102.2163,101.8264,101.8914,157456.0
2019-10-15 15:00:00,109.75,109.82,109.6,109.71,326532.0,101.8914,101.9564,101.7521,101.8542,326532.0
2019-10-16 09:30:00,109.18,109.48,108.03,108.52,153311.0,101.3622,101.6407,100.2945,100.7494,153311.0
2019-10-16 10:00:00,108.52,108.68,108.22,108.4,226109.0,100.7494,100.898,100.4709,100.638,226109.0
2019-10-16 11:00:00,108.37,108.58,108.17,108.3,169498.0,100.6102,100.8051,100.4245,100.5452,169498.0
2019-10-16 12:00:00,108.3,108.56,108.1,108.11,106996.0,100.5452,100.7866,100.3595,100.3688,106996.0
2019-10-16 13:00:00,108.12,108.21,107.79,107.99,146375.0,100.3781,100.4616,100.0717,100.2574,146375.0
2019-10-16 14:00:00,107.99,108.08,107.83,107.98,111650.0,100.2574,100.3409,100.1088,100.2481,111650.0
2019-10-16 15:00:00,107.99,108.18,107.92,108.0,507039.0,100.2574,100.4338,100.1924,100.2667,507039.0
2019-10-17 09:30:00,109.22,109.46,108.26,108.97,229876.0,101.3993,101.6221,100.5081,101.1672,229876.0
2019-10-17 10:00:00,108.97,109.14,108.72,108.96,220067.0,101.1672,101.325,100.9351,101.1579,220067.0
2019-10-17 11:00:00,108.96,109.03,108.64,108.73,175305.0,101.1579,101.2229,100.8608,100.9444,175305.0
2019-10-17 12:00:00,108.74,108.75,108.44,108.66,102761.0,100.9537,100.963,100.6752,100.8794,102761.0
2019-10-17 13:00:00,108.67,108.84,108.63,108.64,171280.0,100.8887,101.0465,100.8516,100.8608,171280.0
2019-10-17 14:00:00,108.66,108.78,108.44,108.73,199392.0,100.8794,100.9908,100.6752,100.9444,199392.0
2019-10-17 15:00:00,108.74,108.91,108.36,108.47,287556.0,100.9537,101.1115,100.6009,100.703,287556.0
2019-10-18 09:30:00,108.31,108.78,108.22,108.76,396665.0,100.5545,100.9908,100.4709,100.9723,396665.0
2019-10-18 10:00:00,108.73,108.8,108.34,108.63,147621.0,100.9444,101.0094,100.5823,100.8516,147621.0
2019-10-18 11:00:00,108.64,108.79,108.31,108.34,121140.0,100.8608,101.0001,100.5545,100.5823,121140.0
2019-10-18 12:00:00,108.31,108.4,107.92,107.92,91484.0,100.5545,100.638,100.1924,100.1924,91484.0
2019-10-18 13:00:00,107.92,108.3,107.9,108.26,117691.0,100.1924,100.5452,100.1738,100.5081,117691.0
2019-10-18 14:00:00,108.28,108.72,108.12,108.59,125424.0,100.5266,100.9351,100.3781,100.8144,125424.0
2019-10-18 15:00:00,108.6,108.94,108.5,108.63,350559.0,100.8237,101.1394,100.7309,100.8516,350559.0
2019-10-21 09:30:00,108.87,109.0,107.86,108.55,94528.0,101.0744,101.1951,100.1367,100.7773,94528.0
2019-10-21 10:00:00,108.54,108.88,107.98,108.28,269099.0,100.768,101.0837,100.2481,100.5266,269099.0
2019-10-21 11:00:00,108.3,108.51,107.97,108.22,258914.0,100.5452,100.7402,100.2388,100.4709,258914.0
2019-10-21 12:00:00,108.21,108.34,107.78,108.26,204722.0,100.4616,100.5823,100.0624,100.5081,204722.0
2019-10-21 13:00:00,108.25,108.48,108.08,108.48,224639.0,100.4988,100.7123,100.3409,100.7123,224639.0
2019-10-21 14:00:00,108.45,108.6,107.98,108.01,320723.0,100.6845,100.8237,100.2481,100.276,320723.0
2019-10-21 15:00:00,108.01,108.24,107.77,107.94,766115.0,100.276,100.4895,100.0531,100.211,766115.0
2019-10-22 09:30:00,109.98,111.46,108.89,110.37,871683.0,102.1049,103.4789,101.0929,102.467,871683.0
2019-10-22 10:00:00,110.36,110.68,109.5,109.92,703631.0,102.4577,102.7548,101.6593,102.0492,703631.0
2019-10-22 11:00:00,109.9,110.12,109.35,109.61,539761.0,102.0306,102.2349,101.52,101.7614,539761.0
2019-10-22 12:00:00,109.6,110.36,109.53,109.9,618633.0,101.7521,102.4577,101.6871,102.0306,618633.0
2019-10-22 13:00:00,109.9,110.01,109.62,109.88,221553.0,102.0306,102.1327,101.7707,102.0121,221553.0
2019-10-22 14:00:00,109.88,110.0,109.51,109.62,310733.0,102.0121,102.1235,101.6686,101.7707,310733.0
2019-10-22 15:00:00,109.66,110.06,109.11,110.0,1177587.0,101.8078,102.1792,101.2972,102.1235,1177587.0
2019-10-23 09:30:00,106.0,106.28,101.36,104.97,1949668.0,98.4099,98.6698,94.1021,97.4536,1949668.0
2019-10-23 10:00:00,104.91,106.05,103.81,105.81,1539674.0,97.3979,98.4563,96.3767,98.2335,1539674.0
2019-10-23 11:00:00,105.78,107.0,105.39,106.98,736470.0,98.2056,99.3383,97.8436,99.3197,736470.0
2019-10-23 12:00:00,106.97,107.62,106.77,107.6,513164.0,99.3104,99.9139,99.1247,99.8953,513164.0
2019-10-23 13:00:00,107.6,107.66,106.75,106.88,414401.0,99.8953,99.951,99.1062,99.2269,414401.0
2019-10-23 14:00:00,106.88,107.24,106.31,107.06,556924.0,99.2269,99.5611,98.6977,99.394,556924.0
2019-10-23 15:00:00,107.05,107.75,106.99,107.45,962666.0,99.3847,100.0346,99.329,99.7561,962666.0
2019-10-24 09:30:00,107.5,107.74,106.53,106.65,344939.0,99.8025,100.0253,98.9019,99.0133,344939.0
2019-10-24 10:00:00,106.64,107.25,106.25,107.15,431071.0,99.0041,99.5704,98.642,99.4775,431071.0
2019-10-24 11:00:00,107.15,107.19,106.69,106.96,245664.0,99.4775,99.5147,99.0505,99.3011,245664.0
2019-10-24 12:00:00,106.97,107.48,106.96,107.45,163827.0,99.3104,99.7839,99.3011,99.7561,163827.0
2019-10-24 13:00:00,107.45,107.97,107.27,107.79,375224.0,99.7561,100.2388,99.5889,100.0717,375224.0
2019-10-24 14:00:00,107.78,107.84,107.37,107.57,256434.0,100.0624,100.1181,99.6818,99.8675,256434.0
2019-10-24 15:00:00,107.58,108.21,107.57,107.85,511940.0,99.8767,100.4616,99.8675,100.1274,511940.0
2019-10-25 09:30:00,108.08,108.48,107.68,107.97,218719.0,100.3409,100.7123,99.9696,100.2388,218719.0
2019-10-25 10:00:00,107.95,108.6,107.54,108.48,245965.0,100.2203,100.8237,99.8396,100.7123,245965.0
2019-10-25 11:00:00,108.46,108.99,108.33,108.82,441819.0,100.6937,101.1858,100.573,101.028,441819.0
2019-10-25 12:00:00,108.8,109.61,108.71,109.53,452315.0,101.0094,101.7614,100.9258,101.6871,452315.0
2019-10-25 13:00:00,109.53,110.43,109.44,110.43,409247.0,101.6871,102.5227,101.6036,102.5227,409247.0
2019-10-25 14:00:00,110.43,110.59,109.98,110.12,399618.0,102.5227,102.6712,102.1049,102.2349,399618.0
2019-10-25 15:00:00,110.12,110.33,109.83,110.2,765948.0,102.2349,102.4298,101.9656,102.3091,765948.0
2019-10-28 09:30:00,110.62,112.31,110.62,111.97,338407.0,102.6991,104.2681,102.6991,103.9524,338407.0
2019-10-28 10:00:00,111.98,112.81,111.98,112.55,563566.0,103.9617,104.7323,103.9617,104.4909,563566.0
2019-10-28 11:00:00,112.56,112.66,111.39,111.53,289512.0,104.5002,104.593,103.4139,103.5439,289512.0
2019-10-28 12:00:00,111.51,112.24,111.49,112.09,278391.0,103.5253,104.2031,103.5068,104.0638,278391.0
2019-10-28 13:00:00,112.07,112.33,111.87,112.03,316239.0,104.0452,104.2866,103.8596,104.0081,316239.0
2019-10-28 14:00:00,112.07,112.58,111.95,112.45,265214.0,104.0452,104.5187,103.9338,104.398,265214.0
2019-10-28 15:00:00,112.46,113.19,112.24,113.0,874805.0,104.4073,105.085,104.2031,104.9087,874805.0
2019-10-29 09:30:00,112.5,112.81,111.9,112.14,264623.0,104.4445,104.7323,103.8874,104.1102,264623.0
2019-10-29 10:00:00,112.17,112.39,111.78,112.39,254946.0,104.1381,104.3423,103.776,104.3423,254946.0
2019-10-29 11:00:00,112.4,112.48,111.98,112.12,484839.0,104.3516,104.4259,103.9617,104.0917,484839.0
2019-10-29 12:00:00,112.1,112.65,112.0,112.53,130943.0,104.0731,104.5837,103.9803,104.4723,130943.0
2019-10-29 13:00:00,112.54,112.56,112.2,112.32,129647.0,104.4816,104.5002,104.1659,104.2773,129647.0
2019-10-29 14:00:00,112.33,112.33,111.62,111.66,171036.0,104.2866,104.2866,103.6275,103.6646,171036.0
2019-10-29 15:00:00,111.65,111.82,111.5,111.65,503024.0,103.6553,103.8131,103.5161,103.6553,503024.0
2019-10-30 09:30:00,111.37,112.47,111.26,112.0,128831.0,103.3954,104.4166,103.2932,103.9803,128831.0
2019-10-30 10:00:00,112.01,112.22,111.81,111.86,135217.0,103.9895,104.1845,103.8039,103.8503,135217.0
2019-10-30 11:00:00,111.84,113.08,111.83,112.82,391821.0,103.8317,104.9829,103.8224,104.7415,391821.0
2019-10-30 12:00:00,112.85,113.21,112.23,112.23,190825.0,104.7694,105.1036,104.1938,104.1938,190825.0
2019-10-30 13:00:00,112.21,112.57,112.12,112.12,155478.0,104.1752,104.5094,104.0917,104.0917,155478.0
2019-10-30 14:00:00,112.13,113.19,112.09,112.97,243214.0,104.1009,105.085,104.0638,104.8808,243214.0
2019-10-30 15:00:00,112.98,113.03,112.53,112.73,419220.0,104.8901,104.9365,104.4723,104.658,419220.0
2019-10-31 09:30:00,112.36,113.33,112.0,113.3,111473.0,104.3145,105.215,103.9803,105.1872,111473.0
2019-10-31 10:00:00,113.28,113.29,112.73,113.04,266109.0,105.1686,105.1779,104.658,104.9458,266109.0
2019-10-31 11:00:00,113.03,113.91,113.03,113.87,221911.0,104.9365,105.7535,104.9365,105.7164,221911.0
2019-10-31 12:00:00,113.88,113.93,113.42,113.54,165545.0,105.7256,105.7721,105.2986,105.41,165545.0
2019-10-31 13:00:00,113.55,114.29,113.36,114.19,240323.0,105.4193,106.1063,105.2429,106.0134,240323.0
2019-10-31 14:00:00,114.17,114.48,114.01,114.35,327673.0,105.9949,106.2827,105.8463,106.162,327673.0
2019-10-31 15:00:00,114.36,114.67,113.42,113.97,970775.0,106.1713,106.4591,105.2986,105.8092,970775.0
2019-11-01 09:30:00,114.07,114.51,113.87,113.98,129661.0,105.902,106.3105,105.7164,105.8185,129661.0
2019-11-01 10:00:00,113.98,114.09,113.34,113.61,311779.0,105.8185,105.9206,105.2243,105.475,311779.0
2019-11-01 11:00:00,113.61,113.65,113.13,113.28,179874.0,105.475,105.5121,105.0293,105.1686,179874.0
2019-11-01 12:00:00,113.26,113.29,112.4,112.5,173921.0,105.15,105.1779,104.3516,104.4445,173921.0
2019-11-01 13:00:00,112.54,112.8,112.31,112.74,242194.0,104.4816,104.723,104.2681,104.6673,242194.0
2019-11-01 14:00:00,112.75,113.18,112.68,113.02,182763.0,104.6766,105.0758,104.6116,104.9272,182763.0
2019-11-01 15:00:00,113.02,113.13,112.47,112.52,470203.0,104.9272,105.0293,104.4166,104.463,470203.0
2019-11-04 09:30:00,113.24,113.79,112.86,113.1,116478.0,105.1315,105.6421,104.7787,105.0015,116478.0
2019-11-04 10:00:00,113.11,113.36,113.05,113.29,119796.0,105.0108,105.2429,104.9551,105.1779,119796.0
2019-11-04 11:00:00,113.28,114.33,113.24,113.73,247567.0,105.1686,106.1434,105.1315,105.5864,247567.0
2019-11-04 12:00:00,113.73,113.91,113.56,113.77,141693.0,105.5864,105.7535,105.4286,105.6235,141693.0
2019-11-04 13:00:00,113.78,113.95,113.5,113.67,151384.0,105.6328,105.7906,105.3728,105.5307,151384.0
2019-11-04 14:00:00,113.67,113.81,113.22,113.26,132493.0,105.5307,105.6607,105.1129,105.15,132493.0
2019-11-04 15:00:00,113.29,113.32,113.0,113.18,431888.0,105.1779,105.2057,104.9087,105.0758,431888.0
2019-11-05 09:30:00,112.95,113.08,111.81,111.81,218907.0,104.8622,104.9829,103.8039,103.8039,218907.0
2019-11-05 10:00:00,111.84,111.97,110.51,110.96,367603.0,103.8317,103.9524,102.5969,103.0147,367603.0
2019-11-05 11:00:00,110.97,111.36,110.75,111.0,366552.0,103.024,103.3861,102.8198,103.0519,366552.0
2019-11-05 12:00:00,111.01,111.53,111.0,111.23,210577.0,103.0611,103.5439,103.0519,103.2654,210577.0
2019-11-05 13:00:00,111.2,111.23,110.91,110.99,177704.0,103.2375,103.2654,102.9683,103.0426,177704.0
2019-11-05 14:00:00,110.99,111.1,110.92,111.04,282556.0,103.0426,103.1447,102.9776,103.089,282556.0
2019-11-05 15:00:00,111.02,111.5,111.0,111.26,483226.0,103.0704,103.5161,103.0519,103.2932,483226.0
2019-11-06 09:30:00,111.57,113.31,111.51,112.96,577086.0,103.581,105.1965,103.5253,104.8715,577086.0
2019-11-06 10:00:00,112.96,113.01,112.36,112.83,312165.0,104.8715,104.9179,104.3145,104.7508,312165.0
2019-11-06 11:00:00,112.83,113.73,112.78,113.59,470278.0,104.7508,105.5864,104.7044,105.4564,470278.0
2019-11-06 12:00:00,113.6,114.29,113.52,114.0,340060.0,105.4657,106.1063,105.3914,105.837,340060.0
2019-11-06 13:00:00,113.99,114.27,113.83,113.95,244255.0,105.8278,106.0877,105.6792,105.7906,244255.0
2019-11-06 14:00:00,113.93,114.13,113.55,113.69,242302.0,105.7721,105.9577,105.4193,105.5492,242302.0
2019-11-06 15:00:00,113.68,114.06,113.65,113.83,699472.0,105.54,105.8928,105.5121,105.6792,699472.0
2019-11-07 09:30:00,114.23,114.63,113.05,113.43,165129.0,106.0506,106.4219,104.9551,105.3079,165129.0
2019-11-07 10:00:00,113.43,113.53,112.45,112.62,287429.0,105.3079,105.4007,104.398,104.5559,287429.0
2019-11-07 11:00:00,112.59,112.88,112.03,112.17,243280.0,104.528,104.7972,104.0081,104.1381,243280.0
2019-11-07 12:00:00,112.19,112.75,112.18,112.69,209855.0,104.1567,104.6766,104.1474,104.6208,209855.0
2019-11-07 13:00:00,112.7,113.17,112.52,112.86,284117.0,104.6301,105.0665,104.463,104.7787,284117.0
2019-11-07 14:00:00,112.85,113.07,112.38,112.6,207456.0,104.7694,104.9736,104.333,104.5373,207456.0
2019-11-07 15:00:00,112.61,112.9,112.42,112.82,452075.0,104.5466,104.8158,104.3702,104.7415,452075.0
2019-11-08 09:30:00,112.65,113.1,112.3,112.3,120993.0,104.5837,105.0015,104.2588,104.2588,120993.0
2019-11-08 10:00:00,112.3,113.17,112.1,113.14,200973.0,104.2588,105.0665,104.0731,105.0386,200973.0
2019-11-08 11:00:00,113.14,113.28,112.49,112.65,191336.0,105.0386,105.1686,104.4352,104.5837,191336.0
2019-11-08 12:00:00,112.65,113.08,112.64,113.07,203139.0,104.5837,104.9829,104.5744,104.9736,203139.0
2019-11-08 13:00:00,113.08,113.16,112.92,112.93,95522.0,104.9829,105.0572,104.8344,104.8437,95522.0
2019-11-08 14:00:00,112.92,113.31,112.9,113.31,196017.0,104.8344,105.1965,104.8158,105.1965,196017.0
2019-11-08 15:00:00,113.3,113.57,113.25,113.53,513101.0,105.1872,105.4378,105.1408,105.4007,513101.0
2019-11-11 09:30:00,113.46,114.21,113.09,113.49,127368.0,105.3357,106.032,104.9922,105.3636,127368.0
2019-11-11 10:00:00,113.53,113.91,113.3,113.35,172839.0,105.4007,105.7535,105.1872,105.2336,172839.0
2019-11-11 11:00:00,113.36,113.54,113.02,113.12,101525.0,105.2429,105.41,104.9272,105.0201,101525.0
2019-11-11 12:00:00,113.16,113.19,112.72,113.01,110433.0,105.0572,105.085,104.6487,104.9179,110433.0
2019-11-11 13:00:00,113.01,113.04,112.67,112.69,247603.0,104.9179,104.9458,104.6023,104.6208,247603.0
2019-11-11 14:00:00,112.7,112.75,112.22,112.39,123069.0,104.6301,104.6766,104.1845,104.3423,123069.0
2019-11-11 15:00:00,112.37,112.79,112.25,112.78,354014.0,104.3238,104.7137,104.2124,104.7044,354014.0
2019-11-12 09:30:00,112.77,114.04,112.45,113.98,249945.0,104.6951,105.8742,104.398,105.8185,249945.0
2019-11-12 10:00:00,113.96,113.96,113.42,113.57,178116.0,105.7999,105.7999,105.2986,105.4378,178116.0
2019-11-12 11:00:00,113.58,113.64,113.09,113.45,175980.0,105.4471,105.5028,104.9922,105.3264,175980.0
2019-11-12 12:00:00,113.46,113.71,113.23,113.35,159866.0,105.3357,105.5678,105.1222,105.2336,159866.0
2019-11-12 13:00:00,113.35,113.81,113.34,113.66,179445.0,105.2336,105.6607,105.2243,105.5214,179445.0
2019-11-12 14:00:00,113.65,113.65,113.33,113.48,299469.0,105.5121,105.5121,105.215,105.3543,299469.0
2019-11-12 15:00:00,113.49,113.52,112.97,113.15,415195.0,105.3636,105.3914,104.8808,105.0479,415195.0
2019-11-13 09:30:00,112.87,113.11,112.25,112.48,234273.0,104.788,105.0108,104.2124,104.4259,234273.0
2019-11-13 10:00:00,112.5,112.83,112.31,112.83,476402.0,104.4445,104.7508,104.2681,104.7508,476402.0
2019-11-13 11:00:00,112.84,113.53,112.72,113.43,174434.0,104.7601,105.4007,104.6487,105.3079,174434.0
2019-11-13 12:00:00,113.43,113.45,113.05,113.15,165938.0,105.3079,105.3264,104.9551,105.0479,165938.0
2019-11-13 13:00:00,113.15,113.29,112.7,112.85,240715.0,105.0479,105.1779,104.6301,104.7694,240715.0
2019-11-13 14:00:00,112.86,113.11,112.67,112.92,276370.0,104.7787,105.0108,104.6023,104.8344,276370.0
2019-11-13 15:00:00,112.93,113.18,112.61,112.79,698308.0,104.8437,105.0758,104.5466,104.7137,698308.0
2019-11-14 09:30:00,112.19,112.36,111.85,112.11,215087.0,104.7598,104.9185,104.4423,104.6851,215087.0
2019-11-14 10:00:00,112.1,112.26,111.32,111.58,199260.0,104.6757,104.8251,103.9474,104.1902,199260.0
2019-11-14 11:00:00,111.59,111.82,111.29,111.3,252822.0,104.1995,104.4143,103.9194,103.9287,252822.0
2019-11-14 12:00:00,111.28,111.57,111.26,111.49,193016.0,103.91,104.1808,103.8914,104.1061,193016.0
2019-11-14 13:00:00,111.5,111.63,111.01,111.13,294923.0,104.1155,104.2369,103.6579,103.77,294923.0
2019-11-14 14:00:00,111.14,111.74,111.09,111.67,279407.0,103.7793,104.3396,103.7326,104.2742,279407.0
2019-11-14 15:00:00,111.67,111.72,111.34,111.4,454675.0,104.2742,104.3209,103.9661,104.0221,454675.0
2019-11-15 09:30:00,111.33,112.15,111.33,111.78,563452.0,103.9567,104.7224,103.9567,104.3769,563452.0
2019-11-15 10:00:00,111.77,113.29,111.36,113.22,499203.0,104.3676,105.7869,103.9847,105.7216,499203.0
2019-11-15 11:00:00,113.22,113.47,112.95,113.43,280563.0,105.7216,105.955,105.4694,105.9176,280563.0
2019-11-15 12:00:00,113.43,113.82,113.31,113.67,274041.0,105.9176,106.2818,105.8056,106.1417,274041.0
2019-11-15 13:00:00,113.68,113.78,113.11,113.22,191941.0,106.1511,106.2445,105.6188,105.7216,191941.0
2019-11-15 14:00:00,113.25,113.65,113.24,113.55,332694.0,105.7496,106.1231,105.7402,106.0297,332694.0
2019-11-15 15:00:00,113.55,113.71,113.11,113.18,1157658.0,106.0297,106.1791,105.6188,105.6842,1157658.0
2019-11-18 09:30:00,113.02,113.5,112.86,113.18,183034.0,105.5348,105.983,105.3854,105.6842,183034.0
2019-11-18 10:00:00,113.18,113.71,113.09,113.61,414425.0,105.6842,106.1791,105.6002,106.0857,414425.0
2019-11-18 11:00:00,113.6,113.89,113.3,113.59,267028.0,106.0764,106.3472,105.7963,106.067,267028.0
2019-11-18 12:00:00,113.59,114.0,113.59,113.86,240227.0,106.067,106.4499,106.067,106.3192,240227.0
2019-11-18 13:00:00,113.86,113.89,113.55,113.62,136523.0,106.3192,106.3472,106.0297,106.0951,136523.0
2019-11-18 14:00:00,113.62,113.95,113.59,113.94,205888.0,106.0951,106.4032,106.067,106.3939,205888.0
2019-11-18 15:00:00,113.94,114.13,113.77,114.08,679301.0,106.3939,106.5713,106.2351,106.5246,679301.0
2019-11-19 09:30:00,114.03,115.1,113.75,114.98,208693.0,106.4779,107.477,106.2164,107.365,208693.0
2019-11-19 10:00:00,114.98,116.12,114.88,114.95,609939.0,107.365,108.4295,107.2716,107.337,609939.0
2019-11-19 11:00:00,114.93,114.97,114.44,114.56,278869.0,107.3183,107.3557,106.8608,106.9728,278869.0
2019-11-19 12:00:00,114.54,114.84,114.41,114.82,164399.0,106.9541,107.2343,106.8327,107.2156,164399.0
2019-11-19 13:00:00,114.82,115.1,114.5,114.83,295603.0,107.2156,107.477,106.9168,107.2249,295603.0
2019-11-19 14:00:00,114.82,115.23,114.82,115.1,190965.0,107.2156,107.5984,107.2156,107.477,190965.0
2019-11-19 15:00:00,115.09,115.59,114.98,115.11,550055.0,107.4677,107.9346,107.365,107.4864,550055.0
2019-11-20 09:30:00,114.96,115.74,114.96,115.67,158947.0,107.3463,108.0747,107.3463,108.0093,158947.0
2019-11-20 10:00:00,115.62,115.92,115.39,115.68,235232.0,107.9626,108.2427,107.7478,108.0186,235232.0
2019-11-20 11:00:00,115.69,115.72,114.88,114.98,177974.0,108.028,108.056,107.2716,107.365,177974.0
2019-11-20 12:00:00,115.01,115.02,114.05,114.28,214982.0,107.393,107.4023,106.4966,106.7113,214982.0
2019-11-20 13:00:00,114.31,114.65,114.1,114.32,180942.0,106.7394,107.0568,106.5433,106.7487,180942.0
2019-11-20 14:00:00,114.34,114.54,114.14,114.37,294935.0,106.7674,106.9541,106.5806,106.7954,294935.0
2019-11-20 15:00:00,114.36,114.62,114.25,114.58,405346.0,106.786,107.0288,106.6833,106.9915,405346.0
2019-11-21 09:30:00,114.7,114.76,113.29,113.82,321216.0,107.1035,107.1596,105.7869,106.2818,321216.0
2019-11-21 10:00:00,113.8,114.12,113.44,113.99,237273.0,106.2631,106.5619,105.927,106.4406,237273.0
2019-11-21 11:00:00,113.98,114.97,113.97,114.89,178329.0,106.4312,107.3557,106.4219,107.2809,178329.0
2019-11-21 12:00:00,114.9,115.24,114.71,115.0,156734.0,107.2903,107.6078,107.1129,107.3837,156734.0
2019-11-21 13:00:00,115.01,115.35,114.89,115.3,273216.0,107.393,107.7105,107.2809,107.6638,273216.0
2019-11-21 14:00:00,115.32,115.52,114.91,115.04,263372.0,107.6825,107.8692,107.2996,107.421,263372.0
2019-11-21 15:00:00,115.06,115.06,114.53,114.74,482848.0,107.4397,107.4397,106.9448,107.1409,482848.0
2019-11-22 09:30:00,115.09,116.1,114.71,115.9,175536.0,107.4677,108.4108,107.1129,108.2241,175536.0
2019-11-22 10:00:00,115.92,116.68,115.88,116.48,420904.0,108.2427,108.9524,108.2054,108.7656,420904.0
2019-11-22 11:00:00,116.48,116.54,115.43,115.61,252895.0,108.7656,108.8217,107.7852,107.9533,252895.0
2019-11-22 12:00:00,115.6,116.13,115.6,115.98,195442.0,107.9439,108.4388,107.9439,108.2988,195442.0
2019-11-22 13:00:00,116.0,116.49,115.9,116.45,245596.0,108.3174,108.775,108.2241,108.7376,245596.0
2019-11-22 14:00:00,116.46,116.61,116.34,116.46,267043.0,108.747,108.887,108.6349,108.747,267043.0
2019-11-22 15:00:00,116.46,116.6,116.18,116.2,508181.0,108.747,108.8777,108.4855,108.5042,508181.0
2019-11-25 09:30:00,116.6,117.87,116.6,117.78,236811.0,108.8777,110.0636,108.8777,109.9795,236811.0
2019-11-25 10:00:00,117.79,118.46,117.67,117.77,467680.0,109.9889,110.6145,109.8768,109.9702,467680.0
2019-11-25 11:00:00,117.8,117.86,117.15,117.54,197905.0,109.9982,110.0542,109.3913,109.7554,197905.0
2019-11-25 12:00:00,117.53,117.56,117.32,117.41,135436.0,109.7461,109.7741,109.55,109.6341,135436.0
2019-11-25 13:00:00,117.42,117.58,117.23,117.42,167490.0,109.6434,109.7928,109.466,109.6434,167490.0
2019-11-25 14:00:00,117.42,117.51,117.31,117.42,164930.0,109.6434,109.7274,109.5407,109.6434,164930.0
2019-11-25 15:00:00,117.42,117.51,117.23,117.44,434842.0,109.6434,109.7274,109.466,109.6621,434842.0
2019-11-26 09:30:00,117.47,118.09,117.33,117.9,117991.0,109.6901,110.269,109.5593,110.0916,117991.0
2019-11-26 10:00:00,117.84,118.11,117.57,117.78,137321.0,110.0356,110.2877,109.7835,109.9795,137321.0
2019-11-26 11:00:00,117.79,118.09,117.69,118.02,128599.0,109.9889,110.269,109.8955,110.2037,128599.0
2019-11-26 12:00:00,118.01,118.05,117.57,117.6,118333.0,110.1943,110.2317,109.7835,109.8115,118333.0
2019-11-26 13:00:00,117.6,117.63,117.16,117.2,98473.0,109.8115,109.8395,109.4006,109.438,98473.0
2019-11-26 14:00:00,117.2,117.22,117.0,117.15,224173.0,109.438,109.4566,109.2512,109.3913,224173.0
2019-11-26 15:00:00,117.15,117.29,117.0,117.09,604409.0,109.3913,109.522,109.2512,109.3352,604409.0
2019-11-27 09:30:00,117.73,117.73,116.79,117.25,93857.0,109.9329,109.9329,109.0551,109.4846,93857.0
2019-11-27 10:00:00,117.26,117.26,116.9,116.9,107030.0,109.494,109.494,109.1578,109.1578,107030.0
2019-11-27 11:00:00,116.89,117.17,116.62,117.03,108577.0,109.1485,109.4099,108.8964,109.2792,108577.0
2019-11-27 12:00:00,117.06,117.25,116.95,117.22,78205.0,109.3072,109.4846,109.2045,109.4566,78205.0
2019-11-27 13:00:00,117.23,117.51,117.2,117.42,120098.0,109.466,109.7274,109.438,109.6434,120098.0
2019-11-27 14:00:00,117.4,117.87,117.37,117.73,146112.0,109.6247,110.0636,109.5967,109.9329,146112.0
2019-11-27 15:00:00,117.73,117.9,117.39,117.44,355110.0,109.9329,110.0916,109.6154,109.6621,355110.0
2019-11-29 09:30:00,117.23,117.98,117.18,117.83,76744.0,109.466,110.1663,109.4193,110.0262,76744.0
2019-11-29 10:00:00,117.74,118.04,117.58,117.6,104341.0,109.9422,110.2223,109.7928,109.8115,104341.0
2019-11-29 11:00:00,117.59,117.65,117.17,117.32,105060.0,109.8021,109.8582,109.4099,109.55,105060.0
2019-11-29 12:00:00,117.32,117.57,117.21,117.4,236474.0,109.55,109.7835,109.4473,109.6247,236474.0
2019-12-02 09:30:00,117.52,118.25,117.07,117.07,108064.0,109.7368,110.4184,109.3166,109.3166,108064.0
2019-12-02 10:00:00,117.0,117.37,116.36,116.66,381699.0,109.2512,109.5967,108.6536,108.9337,381699.0
2019-12-02 11:00:00,116.6,116.75,116.1,116.65,136000.0,108.8777,109.0178,108.4108,108.9244,136000.0
2019-12-02 12:00:00,116.63,116.79,116.48,116.51,80769.0,108.9057,109.0551,108.7656,108.7937,80769.0
2019-12-02 13:00:00,116.49,116.79,116.47,116.62,109330.0,108.775,109.0551,108.7563,108.8964,109330.0
2019-12-02 14:00:00,116.61,116.95,116.61,116.77,79045.0,108.887,109.2045,108.887,109.0364,79045.0
2019-12-02 15:00:00,116.79,116.95,116.53,116.74,376285.0,109.0551,109.2045,108.8123,109.0084,376285.0
2019-12-03 09:30:00,116.4,116.91,115.92,116.53,197190.0,108.6909,109.1672,108.2427,108.8123,197190.0
2019-12-03 10:00:00,116.61,116.88,116.29,116.62,193721.0,108.887,109.1392,108.5882,108.8964,193721.0
2019-12-03 11:00:00,116.61,116.84,116.19,116.72,191155.0,108.887,109.1018,108.4949,108.9897,191155.0
2019-12-03 12:00:00,116.72,116.89,116.57,116.79,94227.0,108.9897,109.1485,108.8497,109.0551,94227.0
2019-12-03 13:00:00,116.79,116.84,116.53,116.68,108755.0,109.0551,109.1018,108.8123,108.9524,108755.0
2019-12-03 14:00:00,116.69,116.77,116.55,116.69,106125.0,108.9617,109.0364,108.831,108.9617,106125.0
2019-12-03 15:00:00,116.71,117.92,116.64,117.61,828353.0,108.9804,110.1103,108.915,109.8208,828353.0
2019-12-04 09:30:00,118.28,118.84,117.57,118.66,371602.0,110.4464,110.9693,109.7835,110.8013,371602.0
2019-12-04 10:00:00,118.69,118.84,118.25,118.67,312134.0,110.8293,110.9693,110.4184,110.8106,312134.0
2019-12-04 11:00:00,118.68,118.76,118.46,118.64,163002.0,110.8199,110.8946,110.6145,110.7826,163002.0
2019-12-04 12:00:00,118.64,118.7,118.42,118.45,107584.0,110.7826,110.8386,110.5772,110.6052,107584.0
2019-12-04 13:00:00,118.46,118.53,118.18,118.32,157764.0,110.6145,110.6799,110.3531,110.4838,157764.0
2019-12-04 14:00:00,118.33,118.68,118.31,118.54,146502.0,110.4931,110.8199,110.4744,110.6892,146502.0
2019-12-04 15:00:00,118.54,118.69,118.34,118.66,493266.0,110.6892,110.8293,110.5025,110.8013,493266.0
2019-12-05 09:30:00,118.4,118.53,117.89,118.13,129519.0,110.5585,110.6799,110.0823,110.3064,129519.0
2019-12-05 10:00:00,118.13,118.69,117.54,118.51,267740.0,110.3064,110.8293,109.7554,110.6612,267740.0
2019-12-05 11:00:00,118.48,118.95,118.36,118.84,237741.0,110.6332,111.0721,110.5211,110.9693,237741.0
2019-12-05 12:00:00,118.85,119.47,118.83,119.35,270258.0,110.9787,111.5576,110.96,111.4456,270258.0
2019-12-05 13:00:00,119.37,119.53,119.14,119.45,151028.0,111.4642,111.6136,111.2495,111.5389,151028.0
2019-12-05 14:00:00,119.46,119.77,119.32,119.64,282706.0,111.5483,111.8378,111.4176,111.7164,282706.0
2019-12-05 15:00:00,119.58,119.92,119.58,119.77,597113.0,111.6603,111.9778,111.6603,111.8378,597113.0
2019-12-06 09:30:00,119.97,120.61,119.87,120.08,212939.0,112.0245,112.6221,111.9311,112.1272,212939.0
2019-12-06 10:00:00,120.16,120.64,119.71,120.62,263754.0,112.2019,112.6501,111.7817,112.6315,263754.0
2019-12-06 11:00:00,120.63,120.71,120.31,120.56,256305.0,112.6408,112.7155,112.342,112.5754,256305.0
2019-12-06 12:00:00,120.55,120.64,120.29,120.51,161651.0,112.5661,112.6501,112.3233,112.5287,161651.0
2019-12-06 13:00:00,120.51,120.52,120.23,120.31,155579.0,112.5287,112.5381,112.2673,112.342,155579.0
2019-12-06 14:00:00,120.3,120.35,119.83,119.92,181422.0,112.3326,112.3793,111.8938,111.9778,181422.0
2019-12-06 15:00:00,119.92,119.96,119.58,119.59,441474.0,111.9778,112.0152,111.6603,111.6697,441474.0
2019-12-09 09:30:00,119.53,119.7,119.05,119.09,194509.0,111.6136,111.7724,111.1654,111.2028,194509.0
2019-12-09 10:00:00,119.09,119.7,118.94,119.69,200328.0,111.2028,111.7724,111.0627,111.763,200328.0
2019-12-09 11:00:00,119.68,119.87,119.56,119.7,126635.0,111.7537,111.9311,111.6417,111.7724,126635.0
2019-12-09 12:00:00,119.7,120.17,119.69,120.17,145324.0,111.7724,112.2113,111.763,112.2113,145324.0
2019-12-09 13:00:00,120.16,120.57,120.03,120.56,187268.0,112.2019,112.5848,112.0805,112.5754,187268.0
2019-12-09 14:00:00,120.56,120.84,120.49,120.74,257604.0,112.5754,112.8369,112.5101,112.7435,257604.0
2019-12-09 15:00:00,120.73,120.75,120.24,120.24,491001.0,112.7342,112.7528,112.2766,112.2766,491001.0
2019-12-10 09:30:00,120.56,121.06,120.18,120.86,338318.0,112.5754,113.0423,112.2206,112.8556,338318.0
2019-12-10 10:00:00,120.84,121.15,120.35,120.36,328211.0,112.8369,113.1264,112.3793,112.3887,328211.0
2019-12-10 11:00:00,120.37,120.68,120.27,120.38,323734.0,112.398,112.6875,112.3046,112.4074,323734.0
2019-12-10 12:00:00,120.36,120.6,120.18,120.58,367254.0,112.3887,112.6128,112.2206,112.5941,367254.0
2019-12-10 13:00:00,120.57,120.58,120.15,120.27,257135.0,112.5848,112.5941,112.1926,112.3046,257135.0
2019-12-10 14:00:00,120.27,120.37,120.11,120.31,260969.0,112.3046,112.398,112.1552,112.342,260969.0
2019-12-10 15:00:00,120.31,120.79,120.31,120.66,740984.0,112.342,112.7902,112.342,112.6688,740984.0
2019-12-11 09:30:00,120.56,121.2,120.56,121.17,141707.0,112.5754,113.173,112.5754,113.145,141707.0
2019-12-11 10:00:00,121.15,121.15,120.31,120.5,276140.0,113.1264,113.1264,112.342,112.5194,276140.0
2019-12-11 11:00:00,120.49,120.51,120.1,120.21,148469.0,112.5101,112.5287,112.1459,112.2486,148469.0
2019-12-11 12:00:00,120.2,120.31,120.0,120.11,176247.0,112.2393,112.342,112.0525,112.1552,176247.0
2019-12-11 13:00:00,120.11,120.53,119.98,120.44,338369.0,112.1552,112.5474,112.0338,112.4634,338369.0
2019-12-11 14:00:00,120.44,121.01,120.33,120.69,339948.0,112.4634,112.9956,112.3607,112.6968,339948.0
2019-12-11 15:00:00,120.72,120.97,120.47,120.77,740010.0,112.7248,112.9583,112.4914,112.7715,740010.0
2019-12-12 09:30:00,120.56,121.5,120.56,121.45,129917.0,112.5754,113.4532,112.5754,113.4065,129917.0
2019-12-12 10:00:00,121.44,121.89,121.13,121.35,280649.0,113.3971,113.8173,113.1077,113.3131,280649.0
2019-12-12 11:00:00,121.35,121.46,121.13,121.29,306401.0,113.3131,113.4158,113.1077,113.2571,306401.0
2019-12-12 12:00:00,121.27,121.37,120.88,121.19,232504.0,113.2384,113.3318,112.8742,113.1637,232504.0
2019-12-12 13:00:00,121.2,121.36,121.15,121.27,214173.0,113.173,113.3224,113.1264,113.2384,214173.0
2019-12-12 14:00:00,121.26,121.8,121.19,121.41,318418.0,113.2291,113.7333,113.1637,113.3691,318418.0
2019-12-12 15:00:00,121.41,121.94,121.41,121.7,651060.0,113.3691,113.864,113.3691,113.6399,651060.0
2019-12-13 09:30:00,121.98,122.09,121.43,121.63,148098.0,113.9014,114.0041,113.3878,113.5746,148098.0
2019-12-13 10:00:00,121.61,121.92,120.72,121.03,506331.0,113.5559,113.8454,112.7248,113.0143,506331.0
2019-12-13 11:00:00,121.02,121.53,120.93,121.53,244792.0,113.005,113.4812,112.9209,113.4812,244792.0
2019-12-13 12:00:00,121.55,121.87,121.47,121.86,171474.0,113.4999,113.7987,113.4252,113.7893,171474.0
2019-12-13 13:00:00,121.84,122.19,121.74,121.79,133780.0,113.7707,114.0975,113.6773,113.724,133780.0
2019-12-13 14:00:00,121.8,121.85,121.06,121.08,451864.0,113.7333,113.78,113.0423,113.061,451864.0
2019-12-13 15:00:00,121.07,121.66,121.07,121.5,761703.0,113.0517,113.6026,113.0517,113.4532,761703.0
2019-12-16 09:30:00,123.07,124.26,122.06,122.85,421007.0,114.9192,116.0304,113.9761,114.7138,421007.0
2019-12-16 10:00:00,122.91,123.43,122.38,122.53,408246.0,114.7698,115.2554,114.2749,114.415,408246.0
2019-12-16 11:00:00,122.56,122.9,122.41,122.72,193703.0,114.443,114.7605,114.3029,114.5924,193703.0
2019-12-16 12:00:00,122.73,122.94,122.58,122.89,128144.0,114.6017,114.7978,114.4616,114.7511,128144.0
2019-12-16 13:00:00,122.9,122.95,122.69,122.87,143959.0,114.7605,114.8071,114.5644,114.7324,143959.0
2019-12-16 14:00:00,122.87,123.0,122.53,122.7,269820.0,114.7324,114.8538,114.415,114.5737,269820.0
2019-12-16 15:00:00,122.7,122.96,122.63,122.84,637630.0,114.5737,114.8165,114.5083,114.7044,637630.0
2019-12-17 09:30:00,124.0,124.4,123.31,123.74,1142822.0,115.7876,116.1611,115.1433,115.5448,1142822.0
2019-12-17 10:00:00,123.8,125.85,123.51,125.79,1339365.0,115.6008,117.5151,115.3301,117.4591,1339365.0
2019-12-17 11:00:00,125.77,126.92,125.59,126.13,708562.0,117.4404,118.5142,117.2723,117.7765,708562.0
2019-12-17 12:00:00,126.13,126.99,126.12,126.98,348951.0,117.7765,118.5796,117.7672,118.5702,348951.0
2019-12-17 13:00:00,126.98,127.03,125.68,125.82,396093.0,118.5702,118.6169,117.3563,117.4871,396093.0
2019-12-17 14:00:00,125.82,125.99,125.39,125.49,340763.0,117.4871,117.6458,117.0855,117.1789,340763.0
2019-12-17 15:00:00,125.48,125.53,125.02,125.3,903402.0,117.1696,117.2163,116.74,117.0015,903402.0
2019-12-18 09:30:00,127.88,129.53,127.69,129.06,936183.0,119.4106,120.9514,119.2332,120.5125,936183.0
2019-12-18 10:00:00,129.02,129.48,128.12,128.81,818898.0,120.4751,120.9047,119.6347,120.279,818898.0
2019-12-18 11:00:00,128.82,129.95,128.81,129.91,529502.0,120.2884,121.3435,120.279,121.3062,529502.0
2019-12-18 12:00:00,129.93,129.98,129.37,129.41,636768.0,121.3249,121.3716,120.802,120.8393,636768.0
2019-12-18 13:00:00,129.43,129.78,129.08,129.23,814274.0,120.858,121.1848,120.5312,120.6712,814274.0
2019-12-18 14:00:00,129.24,129.68,129.15,129.57,463207.0,120.6806,121.0914,120.5965,120.9887,463207.0
2019-12-18 15:00:00,129.57,129.9,129.22,129.49,1087779.0,120.9887,121.2969,120.6619,120.914,1087779.0
2019-12-19 09:30:00,129.08,129.24,128.34,129.07,401674.0,120.5312,120.6806,119.8402,120.5218,401674.0
2019-12-19 10:00:00,129.06,129.55,128.83,129.41,308804.0,120.5125,120.97,120.2977,120.8393,308804.0
2019-12-19 11:00:00,129.41,130.26,129.28,130.18,309007.0,120.8393,121.633,120.7179,121.5583,309007.0
2019-12-19 12:00:00,130.17,130.34,129.96,130.12,191153.0,121.549,121.7077,121.3529,121.5023,191153.0
2019-12-19 13:00:00,130.13,130.69,130.12,130.69,189575.0,121.5116,122.0345,121.5023,122.0345,189575.0
2019-12-19 14:00:00,130.68,130.99,130.5,130.77,504568.0,122.0252,122.3147,121.8571,122.1092,504568.0
2019-12-19 15:00:00,130.75,130.99,130.36,130.85,674533.0,122.0906,122.3147,121.7264,122.1839,674533.0
2019-12-20 09:30:00,132.49,137.0,131.24,132.71,1482455.0,123.7153,127.9266,122.5481,123.9207,1482455.0
2019-12-20 10:00:00,132.79,133.09,132.14,132.39,585126.0,123.9954,124.2756,123.3885,123.6219,585126.0
2019-12-20 11:00:00,132.41,132.76,132.05,132.06,498140.0,123.6406,123.9674,123.3045,123.3138,498140.0
2019-12-20 12:00:00,132.06,132.31,131.85,131.99,269327.0,123.3138,123.5472,123.1177,123.2484,269327.0
2019-12-20 13:00:00,131.99,132.09,131.62,131.79,221153.0,123.2484,123.3418,122.9029,123.0617,221153.0
2019-12-20 14:00:00,131.8,132.25,131.6,132.01,378195.0,123.071,123.4912,122.8843,123.2671,378195.0
2019-12-20 15:00:00,132.02,132.6,131.81,132.43,1014261.0,123.2764,123.818,123.0804,123.6593,1014261.0
2019-12-23 09:30:00,132.39,132.58,131.76,132.12,168825.0,123.6219,123.7994,123.0337,123.3698,168825.0
2019-12-23 10:00:00,132.17,132.21,131.76,131.81,224916.0,123.4165,123.4539,123.0337,123.0804,224916.0
2019-12-23 11:00:00,131.81,131.91,131.58,131.59,159682.0,123.0804,123.1737,122.8656,122.8749,159682.0
2019-12-23 12:00:00,131.58,131.59,131.15,131.38,276936.0,122.8656,122.8749,122.4641,122.6788,276936.0
2019-12-23 13:00:00,131.37,131.44,131.02,131.28,168857.0,122.6695,122.7349,122.3427,122.5855,168857.0
2019-12-23 14:00:00,131.27,131.5,131.17,131.33,181053.0,122.5761,122.7909,122.4827,122.6321,181053.0
2019-12-23 15:00:00,131.32,131.38,131.06,131.17,378493.0,122.6228,122.6788,122.38,122.4827,378493.0
2019-12-24 09:30:00,131.07,131.21,130.13,130.77,144241.0,122.3894,122.5201,121.5116,122.1092,144241.0
2019-12-24 10:00:00,130.77,130.95,130.6,130.69,276045.0,122.1092,122.2773,121.9505,122.0345,276045.0
2019-12-24 11:00:00,130.69,131.17,130.63,130.95,203891.0,122.0345,122.4827,121.9785,122.2773,203891.0
2019-12-24 12:00:00,130.94,131.21,130.83,131.06,169626.0,122.268,122.5201,122.1653,122.38,169626.0
2019-12-26 09:30:00,131.0,131.68,130.69,131.68,56793.0,122.324,122.959,122.0345,122.959,56793.0
2019-12-26 10:00:00,131.66,131.7,131.42,131.54,191594.0,122.9403,122.9776,122.7162,122.8282,191594.0
2019-12-26 11:00:00,131.5,131.68,131.12,131.15,68991.0,122.7909,122.959,122.4361,122.4641,68991.0
2019-12-26 12:00:00,131.15,131.27,130.88,131.16,87029.0,122.4641,122.5761,122.2119,122.4734,87029.0
2019-12-26 13:00:00,131.17,131.21,130.82,130.86,62431.0,122.4827,122.5201,122.1559,122.1933,62431.0
2019-12-26 14:00:00,130.84,130.87,130.66,130.68,73601.0,122.1746,122.2026,122.0065,122.0252,73601.0
2019-12-26 15:00:00,130.68,131.18,130.66,131.14,193685.0,122.0252,122.4921,122.0065,122.4547,193685.0
2019-12-27 09:30:00,131.57,131.77,130.84,131.15,85888.0,122.8562,123.043,122.1746,122.4641,85888.0
2019-12-27 10:00:00,131.16,131.58,131.11,131.46,142605.0,122.4734,122.8656,122.4267,122.7535,142605.0
2019-12-27 11:00:00,131.47,131.74,131.09,131.62,178021.0,122.7629,123.015,122.408,122.9029,178021.0
2019-12-27 12:00:00,131.63,131.75,131.33,131.37,138112.0,122.9123,123.0243,122.6321,122.6695,138112.0
2019-12-27 13:00:00,131.4,131.4,131.15,131.25,70285.0,122.6975,122.6975,122.4641,122.5574,70285.0
2019-12-27 14:00:00,131.25,131.4,131.1,131.3,70478.0,122.5574,122.6975,122.4174,122.6041,70478.0
2019-12-27 15:00:00,131.31,131.58,131.2,131.5,234648.0,122.6135,122.8656,122.5108,122.7909,234648.0
2019-12-30 09:30:00,131.52,131.93,131.37,131.53,91950.0,122.8096,123.1924,122.6695,122.8189,91950.0
2019-12-30 10:00:00,131.53,131.8,131.0,131.31,158634.0,122.8189,123.071,122.324,122.6135,158634.0
2019-12-30 11:00:00,131.3,131.3,130.91,131.07,82871.0,122.6041,122.6041,122.24,122.3894,82871.0
2019-12-30 12:00:00,131.1,131.33,131.04,131.11,63092.0,122.4174,122.6321,122.3613,122.4267,63092.0
2019-12-30 13:00:00,131.11,131.28,130.91,131.2,60886.0,122.4267,122.5855,122.24,122.5108,60886.0
2019-12-30 14:00:00,131.19,131.24,130.87,131.12,100674.0,122.5014,122.5481,122.2026,122.4361,100674.0
2019-12-30 15:00:00,131.1,131.41,131.08,131.34,214529.0,122.4174,122.7068,122.3987,122.6415,214529.0
2019-12-31 09:30:00,131.18,131.34,130.7,130.74,48863.0,122.4921,122.6415,122.0439,122.0812,48863.0
2019-12-31 10:00:00,130.75,131.03,130.5,130.87,141315.0,122.0906,122.352,121.8571,122.2026,141315.0
2019-12-31 11:00:00,130.87,130.94,130.5,130.6,83198.0,122.2026,122.268,121.8571,121.9505,83198.0
2019-12-31 12:00:00,130.61,131.07,130.55,131.02,90515.0,121.9598,122.3894,121.9038,122.3427,90515.0
2019-12-31 13:00:00,131.01,131.22,130.99,131.12,44956.0,122.3333,122.5294,122.3147,122.4361,44956.0
2019-12-31 14:00:00,131.12,131.25,130.89,131.12,66214.0,122.4361,122.5574,122.2213,122.4361,66214.0
2019-12-31 15:00:00,131.11,131.52,130.99,131.38,233190.0,122.4267,122.8096,122.3147,122.6788,233190.0
2020-01-02 09:30:00,131.77,131.89,131.01,131.36,103400.0,123.043,123.1551,122.3333,122.6602,103400.0
2020-01-02 10:00:00,131.39,131.44,130.73,131.26,179229.0,122.6882,122.7349,122.0719,122.5668,179229.0
2020-01-02 11:00:00,131.24,131.59,131.11,131.37,177479.0,122.5481,122.8749,122.4267,122.6695,177479.0
2020-01-02 12:00:00,131.39,131.66,131.26,131.6,114174.0,122.6882,122.9403,122.5668,122.8843,114174.0
2020-01-02 13:00:00,131.62,131.71,131.41,131.62,139826.0,122.9029,122.987,122.7068,122.9029,139826.0
2020-01-02 14:00:00,131.6,131.94,131.53,131.81,134952.0,122.8843,123.2017,122.8189,123.0804,134952.0
2020-01-02 15:00:00,131.83,132.26,131.76,132.2,329147.0,123.099,123.5006,123.0337,123.4445,329147.0
2020-01-03 09:30:00,130.3,132.0,130.23,131.95,150837.0,121.6704,123.2578,121.605,123.2111,150837.0
2020-01-03 10:00:00,131.84,132.33,131.5,132.01,159720.0,123.1084,123.5659,122.7909,123.2671,159720.0
2020-01-03 11:00:00,132.0,132.34,131.74,132.26,171179.0,123.2578,123.5753,123.015,123.5006,171179.0
2020-01-03 12:00:00,132.3,132.47,132.03,132.07,102097.0,123.5379,123.6966,123.2858,123.3231,102097.0
2020-01-03 13:00:00,132.08,132.16,131.74,131.86,115057.0,123.3325,123.4072,123.015,123.127,115057.0
2020-01-03 14:00:00,131.89,132.02,131.58,132.0,85965.0,123.1551,123.2764,122.8656,123.2578,85965.0
2020-01-03 15:00:00,132.0,132.12,131.68,131.72,240815.0,123.2578,123.3698,122.959,122.9963,240815.0
2020-01-06 09:30:00,131.42,131.85,130.94,131.68,109201.0,122.7162,123.1177,122.268,122.959,109201.0
2020-01-06 10:00:00,131.69,131.93,131.52,131.74,177971.0,122.9683,123.1924,122.8096,123.015,177971.0
2020-01-06 11:00:00,131.75,132.22,131.69,131.97,171728.0,123.0243,123.4632,122.9683,123.2298,171728.0
2020-01-06 12:00:00,131.96,132.08,131.86,132.02,117655.0,123.2204,123.3325,123.127,123.2764,117655.0
2020-01-06 13:00:00,132.03,132.2,131.98,132.01,99615.0,123.2858,123.4445,123.2391,123.2671,99615.0
2020-01-06 14:00:00,132.0,132.37,131.91,132.33,117245.0,123.2578,123.6033,123.1737,123.5659,117245.0
2020-01-06 15:00:00,132.34,132.56,132.09,132.28,385893.0,123.5753,123.7807,123.3418,123.5192,385893.0
2020-01-07 09:30:00,131.7,132.8,131.7,132.44,233079.0,122.9776,124.0048,122.9776,123.6686,233079.0
2020-01-07 10:00:00,132.49,132.93,132.23,132.64,199833.0,123.7153,124.1262,123.4725,123.8554,199833.0
2020-01-07 11:00:00,132.63,132.78,132.31,132.48,190757.0,123.846,123.9861,123.5472,123.706,190757.0
2020-01-07 12:00:00,132.48,132.91,132.44,132.84,107065.0,123.706,124.1075,123.6686,124.0421,107065.0
2020-01-07 13:00:00,132.85,132.91,132.56,132.64,153317.0,124.0515,124.1075,123.7807,123.8554,153317.0
2020-01-07 14:00:00,132.65,132.66,132.29,132.46,119570.0,123.8647,123.8741,123.5286,123.6873,119570.0
2020-01-07 15:00:00,132.46,132.78,132.39,132.52,301247.0,123.6873,123.9861,123.6219,123.7433,301247.0
2020-01-08 09:30:00,132.46,133.2,132.25,132.71,114394.0,123.6873,124.3783,123.4912,123.9207,114394.0
2020-01-08 10:00:00,132.73,132.94,132.18,132.24,131877.0,123.9394,124.1355,123.4258,123.4819,131877.0
2020-01-08 11:00:00,132.26,132.66,132.01,132.47,165729.0,123.5006,123.8741,123.2671,123.6966,165729.0
2020-01-08 12:00:00,132.49,132.91,132.31,132.88,420038.0,123.7153,124.1075,123.5472,124.0795,420038.0
2020-01-08 13:00:00,132.87,133.4,132.75,133.33,696739.0,124.0702,124.565,123.9581,124.4997,696739.0
2020-01-08 14:00:00,133.33,133.8,133.28,133.7,214657.0,124.4997,124.9386,124.453,124.8452,214657.0
2020-01-08 15:00:00,133.7,134.21,133.7,133.77,2138167.0,124.8452,125.3214,124.8452,124.9105,2138167.0
2020-01-09 09:30:00,134.55,134.9,134.01,134.9,251094.0,125.6389,125.9657,125.1346,125.9657,251094.0
2020-01-09 10:00:00,134.88,136.17,134.86,135.83,420291.0,125.947,127.1516,125.9284,126.8341,420291.0
2020-01-09 11:00:00,135.84,136.36,135.79,136.17,275702.0,126.8435,127.329,126.7968,127.1516,275702.0
2020-01-09 12:00:00,136.18,136.21,135.36,135.5,284704.0,127.1609,127.1889,126.3952,126.526,284704.0
2020-01-09 13:00:00,135.52,135.73,135.27,135.56,224007.0,126.5446,126.7407,126.3112,126.582,224007.0
2020-01-09 14:00:00,135.56,135.89,135.35,135.69,318032.0,126.582,126.8901,126.3859,126.7034,318032.0
2020-01-09 15:00:00,135.68,136.15,135.36,135.92,867068.0,126.694,127.1329,126.3952,126.9182,867068.0
2020-01-10 09:30:00,135.78,137.64,135.53,136.7,243274.0,126.7874,128.5242,126.554,127.6465,243274.0
2020-01-10 10:00:00,136.69,137.47,136.69,137.26,399966.0,127.6372,128.3655,127.6372,128.1694,399966.0
2020-01-10 11:00:00,137.27,137.59,137.18,137.5,243574.0,128.1787,128.4775,128.0947,128.3935,243574.0
2020-01-10 12:00:00,137.5,138.25,137.4,138.1,489110.0,128.3935,129.0938,128.3001,128.9538,489110.0
2020-01-10 13:00:00,138.1,138.27,137.88,138.13,527012.0,128.9538,129.1125,128.7483,128.9818,527012.0
2020-01-10 14:00:00,138.13,138.18,137.95,138.12,324078.0,128.9818,129.0285,128.8137,128.9724,324078.0
2020-01-10 15:00:00,138.12,138.12,137.6,138.0,808090.0,128.9724,128.9724,128.4869,128.8604,808090.0
2020-01-13 09:30:00,138.2,138.57,137.89,138.22,116767.0,129.0472,129.3926,128.7577,129.0658,116767.0
2020-01-13 10:00:00,138.25,138.89,138.02,138.72,291066.0,129.0938,129.6915,128.8791,129.5327,291066.0
2020-01-13 11:00:00,138.68,139.45,138.57,139.34,399484.0,129.4954,130.2144,129.3926,130.1116,399484.0
2020-01-13 12:00:00,139.34,139.99,138.94,139.15,502902.0,130.1116,130.7186,129.7381,129.9342,502902.0
2020-01-13 13:00:00,139.15,139.39,138.31,138.31,249601.0,129.9342,130.1583,129.1499,129.1499,249601.0
2020-01-13 14:00:00,138.33,138.92,138.32,138.84,415317.0,129.1685,129.7195,129.1592,129.6448,415317.0
2020-01-13 15:00:00,138.84,139.18,138.64,138.94,501896.0,129.6448,129.9622,129.458,129.7381,501896.0
2020-01-14 09:30:00,138.99,139.24,138.12,138.93,400661.0,129.7848,130.0183,128.9724,129.7288,400661.0
2020-01-14 10:00:00,138.95,139.49,138.76,138.77,192592.0,129.7475,130.2517,129.5701,129.5794,192592.0
2020-01-14 11:00:00,138.74,139.21,138.53,139.15,278378.0,129.5514,129.9903,129.3553,129.9342,278378.0
2020-01-14 12:00:00,139.13,140.18,139.1,140.09,141374.0,129.9156,130.896,129.8875,130.812,141374.0
2020-01-14 13:00:00,140.09,140.76,140.08,140.52,238906.0,130.812,131.4376,130.8026,131.2135,238906.0
2020-01-14 14:00:00,140.5,140.66,140.2,140.49,207352.0,131.1948,131.3442,130.9147,131.1855,207352.0
2020-01-14 15:00:00,140.5,140.9,140.18,140.64,537256.0,131.1948,131.5683,130.896,131.3256,537256.0
2020-01-15 09:30:00,140.58,141.69,140.01,141.23,424656.0,131.2695,132.306,130.7373,131.8765,424656.0
2020-01-15 10:00:00,141.25,141.32,140.51,141.0,347851.0,131.8952,131.9605,131.2042,131.6617,347851.0
2020-01-15 11:00:00,141.02,141.19,140.37,140.42,402570.0,131.6804,131.8391,131.0734,131.1201,402570.0
2020-01-15 12:00:00,140.4,140.88,140.31,140.61,322327.0,131.1014,131.5497,131.0174,131.2975,322327.0
2020-01-15 13:00:00,140.6,140.67,140.25,140.42,225134.0,131.2882,131.3536,130.9614,131.1201,225134.0
2020-01-15 14:00:00,140.44,141.16,140.42,140.92,240535.0,131.1388,131.8111,131.1201,131.587,240535.0
2020-01-15 15:00:00,140.93,141.31,140.73,141.1,484213.0,131.5963,131.9512,131.4096,131.7551,484213.0
2020-01-16 09:30:00,141.83,141.97,140.44,140.8,147770.0,132.4367,132.5675,131.1388,131.475,147770.0
2020-01-16 10:00:00,140.77,141.31,140.48,141.08,207811.0,131.4469,131.9512,131.1761,131.7364,207811.0
2020-01-16 11:00:00,141.09,141.38,140.85,140.99,224442.0,131.7457,132.0165,131.5216,131.6524,224442.0
2020-01-16 12:00:00,140.99,141.09,140.65,140.68,556828.0,131.6524,131.7457,131.3349,131.3629,556828.0
2020-01-16 13:00:00,140.68,140.83,140.22,140.32,285129.0,131.3629,131.503,130.9334,131.0267,285129.0
2020-01-16 14:00:00,140.32,140.37,139.85,140.15,403643.0,131.0267,131.0734,130.5879,130.868,403643.0
2020-01-16 15:00:00,140.15,141.46,140.14,141.42,567502.0,130.868,132.0912,130.8587,132.0539,567502.0
2020-01-17 09:30:00,140.88,141.65,140.45,141.5,650759.0,131.5497,132.2687,131.1481,132.1286,650759.0
2020-01-17 10:00:00,141.45,141.74,140.8,140.89,188949.0,132.0819,132.3527,131.475,131.559,188949.0
2020-01-17 11:00:00,140.93,141.13,140.56,140.57,278258.0,131.5963,131.7831,131.2508,131.2602,278258.0
2020-01-17 12:00:00,140.59,140.69,140.1,140.13,255503.0,131.2789,131.3722,130.8213,130.8493,255503.0
2020-01-17 13:00:00,140.12,140.25,139.81,139.84,383833.0,130.84,130.9614,130.5505,130.5785,383833.0
2020-01-17 14:00:00,139.85,140.01,139.71,139.92,486137.0,130.5879,130.7373,130.4571,130.6532,486137.0
2020-01-17 15:00:00,139.93,140.02,139.36,139.57,973608.0,130.6626,130.7466,130.1303,130.3264,973608.0
2020-01-21 09:30:00,139.5,140.23,138.43,140.21,416357.0,130.2611,130.9427,129.2619,130.924,416357.0
2020-01-21 10:00:00,140.22,140.53,139.86,140.36,460068.0,130.9334,131.2228,130.5972,131.0641,460068.0
2020-01-21 11:00:00,140.36,141.37,140.2,141.25,305811.0,131.0641,132.0072,130.9147,131.8952,305811.0
2020-01-21 12:00:00,141.27,141.57,140.85,140.88,242292.0,131.9138,132.194,131.5216,131.5497,242292.0
2020-01-21 13:00:00,140.9,141.23,140.62,141.14,194219.0,131.5683,131.8765,131.3069,131.7924,194219.0
2020-01-21 14:00:00,141.12,141.46,140.82,140.91,199708.0,131.7738,132.0912,131.4936,131.5777,199708.0
2020-01-21 15:00:00,140.9,141.12,140.66,140.93,674934.0,131.5683,131.7738,131.3442,131.5963,674934.0
2020-01-22 09:30:00,141.25,141.26,140.77,141.1,142852.0,131.8952,131.9045,131.4469,131.7551,142852.0
2020-01-22 10:00:00,141.08,141.21,140.85,141.09,258955.0,131.7364,131.8578,131.5216,131.7457,258955.0
2020-01-22 11:00:00,141.07,141.15,140.69,141.04,130894.0,131.7271,131.8018,131.3722,131.6991,130894.0
2020-01-22 12:00:00,141.06,141.7,141.0,141.65,126592.0,131.7177,132.3153,131.6617,132.2687,126592.0
2020-01-22 13:00:00,141.64,142.07,141.64,141.91,147072.0,132.2593,132.6608,132.2593,132.5114,147072.0
2020-01-22 14:00:00,141.87,142.25,141.86,141.95,128852.0,132.4741,132.8289,132.4648,132.5488,128852.0
2020-01-22 15:00:00,141.96,142.01,141.54,141.54,443919.0,132.5581,132.6048,132.1659,132.1659,443919.0
2020-01-23 09:30:00,141.25,141.74,140.9,141.22,149355.0,131.8952,132.3527,131.5683,131.8671,149355.0
2020-01-23 10:00:00,141.22,141.24,140.62,140.89,186015.0,131.8671,131.8858,131.3069,131.559,186015.0
2020-01-23 11:00:00,140.89,140.89,139.88,140.12,237449.0,131.559,131.559,130.6159,130.84,237449.0
2020-01-23 12:00:00,140.12,140.68,140.09,140.5,216088.0,130.84,131.3629,130.812,131.1948,216088.0
2020-01-23 13:00:00,140.47,140.86,140.31,140.8,161874.0,131.1668,131.531,131.0174,131.475,161874.0
2020-01-23 14:00:00,140.8,141.32,140.78,141.29,163736.0,131.475,131.9605,131.4563,131.9325,163736.0
2020-01-23 15:00:00,141.28,141.43,141.06,141.22,441152.0,131.9232,132.0632,131.7177,131.8671,441152.0
2020-01-24 09:30:00,141.85,141.99,140.76,141.82,280655.0,132.4554,132.5861,131.4376,132.4274,280655.0
2020-01-24 10:00:00,141.8,141.87,140.22,140.56,315493.0,132.4087,132.4741,130.9334,131.2508,315493.0
2020-01-24 11:00:00,140.55,140.8,139.88,140.18,179676.0,131.2415,131.475,130.6159,130.896,179676.0
2020-01-24 12:00:00,140.16,140.22,139.49,140.21,172180.0,130.8773,130.9334,130.2517,130.924,172180.0
2020-01-24 13:00:00,140.21,140.22,139.23,139.49,128416.0,130.924,130.9334,130.0089,130.2517,128416.0
2020-01-24 14:00:00,139.5,139.52,138.81,139.17,250196.0,130.2611,130.2797,129.6168,129.9529,250196.0
2020-01-24 15:00:00,139.16,139.28,138.7,139.09,705141.0,129.9436,130.0556,129.514,129.8782,705141.0
2020-01-27 09:30:00,137.34,139.1,137.34,138.69,200750.0,128.2441,129.8875,128.2441,129.5047,200750.0
2020-01-27 10:00:00,138.74,138.74,138.19,138.69,266403.0,129.5514,129.5514,129.0378,129.5047,266403.0
2020-01-27 11:00:00,138.63,138.93,138.5,138.75,170054.0,129.4487,129.7288,129.3273,129.5607,170054.0
2020-01-27 12:00:00,138.75,138.91,138.45,138.5,154121.0,129.5607,129.7101,129.2806,129.3273,154121.0
2020-01-27 13:00:00,138.47,138.78,138.37,138.48,160594.0,129.2993,129.5887,129.2059,129.3086,160594.0
2020-01-27 14:00:00,138.48,138.91,138.35,138.76,130459.0,129.3086,129.7101,129.1872,129.5701,130459.0
2020-01-27 15:00:00,138.76,138.8,138.26,138.29,403737.0,129.5701,129.6074,129.1032,129.1312,403737.0
2020-01-28 09:30:00,138.69,139.1,138.23,138.85,198417.0,129.5047,129.8875,129.0752,129.6541,198417.0
2020-01-28 10:00:00,138.84,139.74,138.83,139.61,229599.0,129.6448,130.4852,129.6354,130.3638,229599.0
2020-01-28 11:00:00,139.62,139.88,139.51,139.71,134060.0,130.3731,130.6159,130.2704,130.4571,134060.0
2020-01-28 12:00:00,139.73,139.78,139.13,139.29,116082.0,130.4758,130.5225,129.9156,130.065,116082.0
2020-01-28 13:00:00,139.26,139.26,138.84,139.12,144912.0,130.0369,130.0369,129.6448,129.9062,144912.0
2020-01-28 14:00:00,139.1,139.55,139.1,139.37,163974.0,129.8875,130.3077,129.8875,130.1397,163974.0
2020-01-28 15:00:00,139.39,139.57,139.2,139.27,348659.0,130.1583,130.3264,129.9809,130.0463,348659.0
2020-01-29 09:30:00,139.51,140.15,138.97,139.99,106401.0,130.2704,130.868,129.7662,130.7186,106401.0
2020-01-29 10:00:00,140.04,140.6,139.87,140.44,201996.0,130.7653,131.2882,130.6065,131.1388,201996.0
2020-01-29 11:00:00,140.44,140.83,140.34,140.78,213951.0,131.1388,131.503,131.0454,131.4563,213951.0
2020-01-29 12:00:00,140.78,140.98,140.62,140.75,95568.0,131.4563,131.643,131.3069,131.4283,95568.0
2020-01-29 13:00:00,140.81,140.99,140.46,140.8,207932.0,131.4843,131.6524,131.1575,131.475,207932.0
2020-01-29 14:00:00,140.81,141.14,140.75,140.85,212424.0,131.4843,131.7924,131.4283,131.5216,212424.0
2020-01-29 15:00:00,140.86,140.87,139.99,140.04,738352.0,131.531,131.5403,130.7186,130.7653,738352.0
2020-01-30 09:30:00,138.18,140.95,138.1,139.03,406910.0,129.0285,131.615,128.9538,129.8222,406910.0
2020-01-30 10:00:00,139.09,142.34,139.03,142.28,615722.0,129.8782,132.913,129.8222,132.8569,615722.0
2020-01-30 11:00:00,142.25,143.72,142.19,142.84,645566.0,132.8289,134.2016,132.7729,133.3798,645566.0
2020-01-30 12:00:00,142.84,143.02,142.01,142.21,364524.0,133.3798,133.5479,132.6048,132.7916,364524.0
2020-01-30 13:00:00,142.21,142.73,142.05,142.42,254440.0,132.7916,133.2771,132.6422,132.9877,254440.0
2020-01-30 14:00:00,142.44,143.17,142.41,142.99,577689.0,133.0063,133.688,132.9783,133.5199,577689.0
2020-01-30 15:00:00,143.01,143.08,142.05,142.66,797288.0,133.5386,133.604,132.6422,133.2118,797288.0
2020-01-31 09:30:00,142.85,142.85,141.14,141.49,260429.0,133.3892,133.3892,131.7924,132.1193,260429.0
2020-01-31 10:00:00,141.52,141.74,140.08,140.17,354361.0,132.1473,132.3527,130.8026,130.8867,354361.0
2020-01-31 11:00:00,140.16,140.61,139.84,140.5,224697.0,130.8773,131.2975,130.5785,131.1948,224697.0
2020-01-31 12:00:00,140.48,140.48,139.49,140.0,227502.0,131.1761,131.1761,130.2517,130.7279,227502.0
2020-01-31 13:00:00,139.96,140.25,139.67,140.1,184451.0,130.6906,130.9614,130.4198,130.8213,184451.0
2020-01-31 14:00:00,140.12,140.49,140.1,140.32,193722.0,130.84,131.1855,130.8213,131.0267,193722.0
2020-01-31 15:00:00,140.32,140.42,139.47,139.62,925861.0,131.0267,131.1201,130.233,130.3731,925861.0
2020-02-03 09:30:00,140.53,141.34,139.68,141.08,230800.0,131.2228,131.9792,130.4291,131.7364,230800.0
2020-02-03 10:00:00,141.19,141.57,140.6,141.09,346525.0,131.8391,132.194,131.2882,131.7457,346525.0
2020-02-03 11:00:00,141.07,141.13,140.11,140.29,234798.0,131.7271,131.7831,130.8307,130.9987,234798.0
2020-02-03 12:00:00,140.32,140.85,140.2,140.54,275608.0,131.0267,131.5216,130.9147,131.2322,275608.0
2020-02-03 13:00:00,140.58,140.85,140.34,140.84,157370.0,131.2695,131.5216,131.0454,131.5123,157370.0
2020-02-03 14:00:00,140.84,141.39,140.7,141.12,250019.0,131.5123,132.0259,131.3816,131.7738,250019.0
2020-02-03 15:00:00,141.12,141.38,140.9,140.98,441698.0,131.7738,132.0165,131.5683,131.643,441698.0
2020-02-04 09:30:00,142.3,142.49,141.78,142.32,159033.0,132.8756,133.053,132.3901,132.8943,159033.0
2020-02-04 10:00:00,142.34,143.14,142.0,142.91,258422.0,132.913,133.66,132.5955,133.4452,258422.0
2020-02-04 11:00:00,142.92,143.18,142.45,142.73,337786.0,133.4545,133.6973,133.0157,133.2771,337786.0
2020-02-04 12:00:00,142.76,142.95,142.46,142.93,131914.0,133.3051,133.4826,133.025,133.4639,131914.0
2020-02-04 13:00:00,142.94,143.13,142.82,142.93,158667.0,133.4732,133.6506,133.3612,133.4639,158667.0
2020-02-04 14:00:00,142.95,143.44,142.92,143.3,188221.0,133.4826,133.9401,133.4545,133.8094,188221.0
2020-02-04 15:00:00,143.28,144.07,143.27,143.44,681463.0,133.7907,134.5284,133.7814,133.9401,681463.0
2020-02-05 09:30:00,144.78,145.99,144.53,145.69,301029.0,135.1914,136.3212,134.9579,136.0411,301029.0
2020-02-05 10:00:00,145.64,146.34,145.4,146.24,363614.0,135.9944,136.648,135.7703,136.5547,363614.0
2020-02-05 11:00:00,146.23,146.6,146.11,146.56,309579.0,136.5453,136.8908,136.4333,136.8535,309579.0
2020-02-05 12:00:00,146.54,146.82,146.27,146.32,184317.0,136.8348,137.0963,136.5827,136.6294,184317.0
2020-02-05 13:00:00,146.31,146.82,146.23,146.79,191879.0,136.62,137.0963,136.5453,137.0682,191879.0
2020-02-05 14:00:00,146.78,147.2,146.69,147.08,351632.0,137.0589,137.4511,136.9749,137.339,351632.0
2020-02-05 15:00:00,147.07,147.36,146.89,147.33,1067503.0,137.3297,137.6005,137.1616,137.5725,1067503.0
2020-02-06 09:30:00,147.74,147.87,146.87,147.34,257123.0,137.9553,138.0767,137.1429,137.5818,257123.0
2020-02-06 10:00:00,147.36,147.72,147.0,147.19,246734.0,137.6005,137.9366,137.2643,137.4418,246734.0
2020-02-06 11:00:00,147.17,147.76,147.09,147.44,197613.0,137.4231,137.974,137.3484,137.6752,197613.0
2020-02-06 12:00:00,147.42,147.47,147.02,147.05,167731.0,137.6565,137.7032,137.283,137.311,167731.0
2020-02-06 13:00:00,147.07,147.18,146.81,147.04,226635.0,137.3297,137.4324,137.0869,137.3017,226635.0
2020-02-06 14:00:00,147.06,147.59,146.94,147.0,182097.0,137.3204,137.8153,137.2083,137.2643,182097.0
2020-02-06 15:00:00,147.02,147.3,146.93,147.26,317936.0,137.283,137.5445,137.199,137.5071,317936.0
2020-02-07 09:30:00,147.22,147.22,146.32,146.49,107193.0,137.4698,137.4698,136.6294,136.7881,107193.0
2020-02-07 10:00:00,146.55,146.68,146.27,146.46,251357.0,136.8441,136.9655,136.5827,136.7601,251357.0
2020-02-07 11:00:00,146.45,146.57,146.06,146.15,265665.0,136.7508,136.8628,136.3866,136.4706,265665.0
2020-02-07 12:00:00,146.13,146.49,145.9,146.44,198457.0,136.452,136.7881,136.2372,136.7414,198457.0
2020-02-07 13:00:00,146.44,146.55,145.69,145.7,116921.0,136.7414,136.8441,136.0411,136.0504,116921.0
2020-02-07 14:00:00,145.7,146.15,145.38,146.07,187345.0,136.0504,136.4706,135.7516,136.3959,187345.0
2020-02-07 15:00:00,146.11,146.78,146.11,146.53,319561.0,136.4333,137.0589,136.4333,136.8255,319561.0
2020-02-10 09:30:00,141.49,143.57,141.12,142.44,1092429.0,132.1193,134.0615,131.7738,133.0063,1092429.0
2020-02-10 10:00:00,142.45,143.54,141.79,143.24,592053.0,133.0157,134.0335,132.3994,133.7534,592053.0
2020-02-10 11:00:00,143.24,143.9,142.97,143.78,360514.0,133.7534,134.3696,133.5012,134.2576,360514.0
2020-02-10 12:00:00,143.77,144.88,143.77,144.51,281949.0,134.2483,135.2847,134.2483,134.9392,281949.0
2020-02-10 13:00:00,144.52,145.13,144.52,145.06,197999.0,134.9486,135.5182,134.9486,135.4528,197999.0
2020-02-10 14:00:00,145.08,145.13,144.86,145.08,237577.0,135.4715,135.5182,135.2661,135.4715,237577.0
2020-02-10 15:00:00,145.08,145.55,144.95,145.53,602963.0,135.4715,135.9104,135.3501,135.8917,602963.0
2020-02-11 09:30:00,145.72,145.86,143.29,144.32,412077.0,136.0691,136.1998,133.8,134.7618,412077.0
2020-02-11 10:00:00,144.32,144.44,143.41,143.76,315613.0,134.7618,134.8739,133.9121,134.2389,315613.0
2020-02-11 11:00:00,143.76,143.85,143.18,143.6,242286.0,134.2389,134.323,133.6973,134.0895,242286.0
2020-02-11 12:00:00,143.61,143.8,143.42,143.55,190236.0,134.0989,134.2763,133.9214,134.0428,190236.0
2020-02-11 13:00:00,143.55,143.97,143.47,143.94,146620.0,134.0428,134.435,133.9681,134.407,146620.0
2020-02-11 14:00:00,143.96,144.57,143.95,144.52,148055.0,134.4257,134.9953,134.4163,134.9486,148055.0
2020-02-11 15:00:00,144.54,144.64,144.14,144.22,579322.0,134.9673,135.0606,134.5937,134.6685,579322.0
2020-02-12 09:30:00,144.67,144.88,144.06,144.44,399365.0,135.0886,135.2847,134.519,134.8739,399365.0
2020-02-12 10:00:00,144.44,144.9,144.08,144.18,417091.0,134.8739,135.3034,134.5377,134.6311,417091.0
2020-02-12 11:00:00,144.19,144.87,143.92,144.5,492773.0,134.6404,135.2754,134.3883,134.9299,492773.0
2020-02-12 12:00:00,144.5,144.56,144.02,144.07,187730.0,134.9299,134.9859,134.4817,134.5284,187730.0
2020-02-12 13:00:00,144.08,144.24,143.61,144.05,196528.0,134.5377,134.6871,134.0989,134.5097,196528.0
2020-02-12 14:00:00,144.07,144.25,143.71,143.76,233456.0,134.5284,134.6965,134.1922,134.2389,233456.0
2020-02-12 15:00:00,143.78,143.87,143.49,143.53,824226.0,134.2576,134.3416,133.9868,134.0241,824226.0
2020-02-13 09:30:00,142.86,143.74,142.44,142.46,370041.0,134.0947,134.9207,133.7004,133.7192,370041.0
2020-02-13 10:00:00,142.49,142.9,142.42,142.76,295953.0,133.7474,134.1322,133.6817,134.0008,295953.0
2020-02-13 11:00:00,142.75,143.16,142.66,142.74,577657.0,133.9914,134.3763,133.9069,133.982,577657.0
2020-02-13 12:00:00,142.75,142.82,142.51,142.57,160915.0,133.9914,134.0571,133.7662,133.8225,160915.0
2020-02-13 13:00:00,142.56,142.75,142.37,142.74,102430.0,133.8131,133.9914,133.6347,133.982,102430.0
2020-02-13 14:00:00,142.76,142.87,142.43,142.49,208841.0,134.0008,134.1041,133.6911,133.7474,208841.0
2020-02-13 15:00:00,142.49,142.53,141.79,141.79,435304.0,133.7474,133.7849,133.0903,133.0903,435304.0
2020-02-14 09:30:00,142.25,142.32,140.93,141.94,163695.0,133.5221,133.5878,132.2831,133.2311,163695.0
2020-02-14 10:00:00,141.88,142.16,141.37,141.46,180777.0,133.1748,133.4376,132.6961,132.7806,180777.0
2020-02-14 11:00:00,141.44,141.73,141.36,141.51,142539.0,132.7618,133.034,132.6867,132.8275,142539.0
2020-02-14 12:00:00,141.51,141.61,141.02,141.07,114785.0,132.8275,132.9214,132.3676,132.4145,114785.0
2020-02-14 13:00:00,141.06,141.15,140.9,141.09,180932.0,132.4051,132.4896,132.2549,132.4333,180932.0
2020-02-14 14:00:00,141.08,141.2,140.56,141.08,169438.0,132.4239,132.5365,131.9358,132.4239,169438.0
2020-02-14 15:00:00,141.09,141.44,140.86,141.09,512734.0,132.4333,132.7618,132.2174,132.4333,512734.0
2020-02-18 09:30:00,141.02,141.96,140.77,141.6,323033.0,132.3676,133.2499,132.1329,132.912,323033.0
2020-02-18 10:00:00,141.52,141.67,140.91,141.01,158308.0,132.8369,132.9777,132.2643,132.3582,158308.0
2020-02-18 11:00:00,141.03,141.2,140.78,140.83,132113.0,132.377,132.5365,132.1423,132.1892,132113.0
2020-02-18 12:00:00,140.84,141.18,140.68,141.15,141560.0,132.1986,132.5178,132.0484,132.4896,141560.0
2020-02-18 13:00:00,141.15,141.16,140.61,140.71,128115.0,132.4896,132.499,131.9827,132.0766,128115.0
2020-02-18 14:00:00,140.69,141.01,140.53,140.84,157692.0,132.0578,132.3582,131.9076,132.1986,157692.0
2020-02-18 15:00:00,140.86,141.01,140.61,141.0,419001.0,132.2174,132.3582,131.9827,132.3488,419001.0
2020-02-19 09:30:00,141.62,141.84,141.03,141.55,133825.0,132.9308,133.1373,132.377,132.8651,133825.0
2020-02-19 10:00:00,141.57,141.71,141.2,141.52,428966.0,132.8838,133.0152,132.5365,132.8369,428966.0
2020-02-19 11:00:00,141.52,141.84,141.06,141.07,248361.0,132.8369,133.1373,132.4051,132.4145,248361.0
2020-02-19 12:00:00,141.06,141.15,140.5,140.58,214289.0,132.4051,132.4896,131.8795,131.9546,214289.0
2020-02-19 13:00:00,140.57,140.78,140.45,140.53,169040.0,131.9452,132.1423,131.8325,131.9076,169040.0
2020-02-19 14:00:00,140.56,140.81,140.36,140.53,243965.0,131.9358,132.1705,131.7481,131.9076,243965.0
2020-02-19 15:00:00,140.55,140.89,140.46,140.81,505255.0,131.9264,132.2456,131.8419,132.1705,505255.0
2020-02-20 09:30:00,141.63,142.47,141.3,142.22,359936.0,132.9401,133.7286,132.6304,133.4939,359936.0
2020-02-20 10:00:00,142.25,142.81,142.15,142.4,490436.0,133.5221,134.0477,133.4282,133.6629,490436.0
2020-02-20 11:00:00,142.4,142.5,141.19,141.88,458841.0,133.6629,133.7568,132.5271,133.1748,458841.0
2020-02-20 12:00:00,141.87,142.36,141.44,142.36,312998.0,133.1654,133.6254,132.7618,133.6254,312998.0
2020-02-20 13:00:00,142.37,142.59,141.84,141.95,198620.0,133.6347,133.8412,133.1373,133.2405,198620.0
2020-02-20 14:00:00,141.97,142.46,141.95,142.35,156805.0,133.2593,133.7192,133.2405,133.616,156805.0
2020-02-20 15:00:00,142.35,142.38,141.96,142.0,455766.0,133.616,133.6441,133.2499,133.2874,455766.0
2020-02-21 09:30:00,141.34,141.69,140.33,140.98,318021.0,132.6679,132.9965,131.7199,132.33,318021.0
2020-02-21 10:00:00,141.01,141.27,140.75,141.14,150469.0,132.3582,132.6022,132.1141,132.4802,150469.0
2020-02-21 11:00:00,141.17,141.67,141.03,141.59,143830.0,132.5084,132.9777,132.377,132.9026,143830.0
2020-02-21 12:00:00,141.6,142.1,141.54,142.04,148133.0,132.912,133.3813,132.8557,133.325,148133.0
2020-02-21 13:00:00,142.04,142.62,142.01,142.15,229869.0,133.325,133.8694,133.2968,133.4282,229869.0
2020-02-21 14:00:00,142.13,142.65,142.06,142.33,237385.0,133.4095,133.8976,133.3438,133.5972,237385.0
2020-02-21 15:00:00,142.39,142.59,141.99,142.03,520282.0,133.6535,133.8412,133.2781,133.3156,520282.0
2020-02-24 09:30:00,139.28,141.59,139.28,141.03,285935.0,130.7343,132.9026,130.7343,132.377,285935.0
2020-02-24 10:00:00,141.06,141.34,140.66,140.88,357540.0,132.4051,132.6679,132.0297,132.2362,357540.0
2020-02-24 11:00:00,140.88,140.88,139.65,139.92,359984.0,132.2362,132.2362,131.0816,131.3351,359984.0
2020-02-24 12:00:00,139.92,140.0,138.79,138.81,608756.0,131.3351,131.4102,130.2744,130.2932,608756.0
2020-02-24 13:00:00,138.79,138.87,138.2,138.31,298695.0,130.2744,130.3495,129.7206,129.8238,298695.0
2020-02-24 14:00:00,138.3,139.01,137.87,138.94,265366.0,129.8145,130.4809,129.4108,130.4152,265366.0
2020-02-24 15:00:00,138.91,139.15,138.09,138.18,917513.0,130.387,130.6123,129.6173,129.7018,917513.0
2020-02-25 09:30:00,138.94,139.23,138.21,138.93,213844.0,130.4152,130.6874,129.73,130.4058,213844.0
2020-02-25 10:00:00,138.85,139.07,137.44,138.05,287046.0,130.3307,130.5372,129.0072,129.5798,287046.0
2020-02-25 11:00:00,138.0,138.18,136.78,137.22,325439.0,129.5329,129.7018,128.3877,128.8007,325439.0
2020-02-25 12:00:00,137.22,137.42,136.46,136.49,153931.0,128.8007,128.9885,128.0874,128.1155,153931.0
2020-02-25 13:00:00,136.46,136.77,136.21,136.28,163100.0,128.0874,128.3783,127.8527,127.9184,163100.0
2020-02-25 14:00:00,136.3,136.3,134.62,135.47,341078.0,127.9372,127.9372,126.3603,127.1581,341078.0
2020-02-25 15:00:00,135.52,135.86,134.62,135.44,601835.0,127.205,127.5242,126.3603,127.1299,601835.0
2020-02-26 09:30:00,136.0,137.02,135.14,135.67,240498.0,127.6556,128.613,126.8483,127.3458,240498.0
2020-02-26 10:00:00,135.63,136.24,134.89,136.01,613077.0,127.3083,127.8809,126.6137,127.665,613077.0
2020-02-26 11:00:00,135.98,136.42,135.35,135.53,472500.0,127.6368,128.0498,127.0455,127.2144,472500.0
2020-02-26 12:00:00,135.54,135.73,134.67,135.08,239232.0,127.2238,127.4021,126.4072,126.792,239232.0
2020-02-26 13:00:00,135.06,135.21,133.55,133.73,258111.0,126.7733,126.9141,125.3559,125.5249,258111.0
2020-02-26 14:00:00,133.73,134.34,133.31,133.39,370686.0,125.5249,126.0974,125.1306,125.2057,370686.0
2020-02-26 15:00:00,133.43,134.14,133.41,133.51,855847.0,125.2433,125.9097,125.2245,125.3184,855847.0
2020-02-27 09:30:00,133.33,134.1,132.29,132.81,397306.0,125.1494,125.8722,124.1732,124.6613,397306.0
2020-02-27 10:00:00,132.75,133.57,131.73,133.56,379106.0,124.605,125.3747,123.6476,125.3653,379106.0
2020-02-27 11:00:00,133.53,133.95,132.7,133.83,321773.0,125.3371,125.7314,124.5581,125.6187,321773.0
2020-02-27 12:00:00,133.81,134.67,133.56,133.61,298633.0,125.6,126.4072,125.3653,125.4122,298633.0
2020-02-27 13:00:00,133.57,134.29,131.49,131.67,313811.0,125.3747,126.0505,123.4223,123.5913,313811.0
2020-02-27 14:00:00,131.58,132.04,131.06,131.15,329044.0,123.5068,123.9386,123.0187,123.1032,329044.0
2020-02-27 15:00:00,131.16,131.66,129.05,129.05,717170.0,123.1125,123.5819,121.132,121.132,717170.0
2020-02-28 09:30:00,126.38,126.8,122.55,122.9,746267.0,118.6258,119.0201,115.0308,115.3593,746267.0
2020-02-28 10:00:00,122.53,124.1,122.01,123.68,996527.0,115.012,116.4857,114.524,116.0915,996527.0
2020-02-28 11:00:00,123.64,125.9,122.0,124.01,735686.0,116.0539,118.1753,114.5146,116.4012,735686.0
2020-02-28 12:00:00,123.91,125.26,122.92,125.17,476024.0,116.3074,117.5745,115.3781,117.4901,476024.0
2020-02-28 13:00:00,125.09,125.25,122.05,122.78,468227.0,117.415,117.5652,114.5615,115.2467,468227.0
2020-02-28 14:00:00,122.78,124.82,121.51,123.8,514718.0,115.2467,117.1615,114.0546,116.2041,514718.0
2020-02-28 15:00:00,123.8,126.47,122.23,126.33,1139866.0,116.2041,118.7103,114.7305,118.5789,1139866.0
2020-03-02 09:30:00,127.74,129.5,126.83,127.23,641011.0,119.9024,121.5544,119.0482,119.4237,641011.0
2020-03-02 10:00:00,127.3,129.29,126.21,128.46,560157.0,119.4894,121.3573,118.4663,120.5782,560157.0
2020-03-02 11:00:00,128.45,131.02,128.25,130.64,662286.0,120.5688,122.9811,120.3811,122.6244,662286.0
2020-03-02 12:00:00,130.66,131.17,129.98,130.71,422435.0,122.6432,123.1219,122.0049,122.6902,422435.0
2020-03-02 13:00:00,130.72,130.9,129.66,130.29,264122.0,122.6995,122.8685,121.7046,122.2959,264122.0
2020-03-02 14:00:00,130.24,130.7,129.08,129.65,629054.0,122.249,122.6808,121.1602,121.6952,629054.0
2020-03-02 15:00:00,129.62,133.0,129.62,132.94,1426890.0,121.667,124.8396,121.667,124.7833,1426890.0
2020-03-03 09:30:00,133.28,133.28,131.02,131.83,478160.0,125.1025,125.1025,122.9811,123.7414,478160.0
2020-03-03 10:00:00,131.77,135.65,131.73,133.68,827536.0,123.6851,127.3271,123.6476,125.4779,827536.0
2020-03-03 11:00:00,133.63,133.81,131.03,132.73,644977.0,125.431,125.6,122.9905,124.5862,644977.0
2020-03-03 12:00:00,132.67,132.71,131.45,131.61,416899.0,124.5299,124.5674,123.3848,123.5349,416899.0
2020-03-03 13:00:00,131.53,131.73,129.87,129.98,496514.0,123.4598,123.6476,121.9017,122.0049,496514.0
2020-03-03 14:00:00,130.03,130.87,128.69,130.35,352919.0,122.0519,122.8403,120.7941,122.3522,352919.0
2020-03-03 15:00:00,130.39,131.83,129.2,130.3,893830.0,122.3898,123.7414,121.2728,122.3053,893830.0
2020-03-04 09:30:00,133.03,134.79,133.0,134.44,427204.0,124.8678,126.5198,124.8396,126.1913,427204.0
2020-03-04 10:00:00,134.19,136.33,134.03,135.66,431618.0,125.9566,127.9653,125.8065,127.3364,431618.0
2020-03-04 11:00:00,135.67,136.97,135.26,136.53,376252.0,127.3458,128.5661,126.961,128.1531,376252.0
2020-03-04 12:00:00,136.54,138.34,136.5,138.26,384238.0,128.1624,129.852,128.1249,129.7769,384238.0
2020-03-04 13:00:00,138.33,139.27,138.11,138.73,371504.0,129.8426,130.7249,129.6361,130.2181,371504.0
2020-03-04 14:00:00,138.79,139.2,138.14,138.89,415400.0,130.2744,130.6592,129.6643,130.3683,415400.0
2020-03-04 15:00:00,138.83,140.86,138.69,140.42,1086778.0,130.3119,132.2174,130.1805,131.8044,1086778.0
2020-03-05 09:30:00,138.38,138.7,137.53,137.91,371545.0,129.8896,130.1899,129.0917,129.4484,371545.0
2020-03-05 10:00:00,137.88,139.8,137.86,139.72,495925.0,129.4202,131.2224,129.4015,131.1473,495925.0
2020-03-05 11:00:00,139.73,141.91,139.7,140.62,675769.0,131.1567,133.203,131.1286,131.9921,675769.0
2020-03-05 12:00:00,140.65,141.13,139.31,139.87,457750.0,132.0203,132.4708,130.7625,131.2881,457750.0
2020-03-05 13:00:00,139.86,141.08,139.84,140.52,584228.0,131.2787,132.4239,131.26,131.8983,584228.0
2020-03-05 14:00:00,140.55,140.85,139.61,140.44,856005.0,131.9264,132.208,131.0441,131.8232,856005.0
2020-03-05 15:00:00,140.46,140.73,138.68,140.17,1549908.0,131.8419,132.0954,130.1711,131.5697,1549908.0
2020-03-06 09:30:00,136.12,138.48,135.55,137.07,981348.0,127.7682,129.9834,127.2332,128.6599,981348.0
2020-03-06 10:00:00,137.06,140.59,136.98,140.13,825246.0,128.6505,131.964,128.5755,131.5322,825246.0
2020-03-06 11:00:00,140.09,141.18,139.41,139.88,426736.0,131.4946,132.5178,130.8564,131.2975,426736.0
2020-03-06 12:00:00,139.92,140.83,139.12,139.84,349522.0,131.3351,132.1892,130.5842,131.26,349522.0
2020-03-06 13:00:00,139.87,141.33,139.81,140.66,615668.0,131.2881,132.6586,131.2318,132.0297,615668.0
2020-03-06 14:00:00,140.77,140.84,137.9,138.42,630252.0,132.1329,132.1986,129.439,129.9271,630252.0
2020-03-06 15:00:00,138.4,142.36,137.69,141.47,1670156.0,129.9083,133.6254,129.2419,132.79,1670156.0
2020-03-09 09:30:00,134.02,137.52,133.31,136.74,245030.0,125.7971,129.0823,125.1306,128.3502,245030.0
2020-03-09 10:00:00,136.76,140.39,136.46,137.15,654157.0,128.369,131.7762,128.0874,128.735,654157.0
2020-03-09 11:00:00,137.26,140.93,136.65,139.83,367094.0,128.8383,132.2831,128.2657,131.2506,367094.0
2020-03-09 12:00:00,139.75,139.8,136.22,136.92,433258.0,131.1755,131.2224,127.8621,128.5191,433258.0
2020-03-09 13:00:00,137.01,137.45,134.82,135.15,298169.0,128.6036,129.0166,126.548,126.8577,298169.0
2020-03-09 14:00:00,135.08,136.47,133.93,135.82,325936.0,126.792,128.0967,125.7126,127.4866,325936.0
2020-03-09 15:00:00,135.9,137.75,135.23,135.48,910184.0,127.5617,129.2982,126.9328,127.1675,910184.0
2020-03-10 09:30:00,139.08,139.4,137.57,138.25,402355.0,130.5466,130.847,129.1293,129.7675,402355.0
2020-03-10 10:00:00,138.22,138.27,135.85,136.31,442955.0,129.7394,129.7863,127.5148,127.9466,442955.0
2020-03-10 11:00:00,136.41,137.33,134.72,136.09,395840.0,128.0404,128.904,126.4541,127.7401,395840.0
2020-03-10 12:00:00,136.18,138.85,135.01,136.96,318382.0,127.8245,130.3307,126.7263,128.5567,318382.0
2020-03-10 13:00:00,137.1,138.4,136.73,137.8,508398.0,128.6881,129.9083,128.3408,129.3451,508398.0
2020-03-10 14:00:00,137.75,139.39,136.7,138.35,470537.0,129.2982,130.8376,128.3126,129.8614,470537.0
2020-03-10 15:00:00,138.52,141.93,138.14,141.34,1198159.0,130.021,133.2217,129.6643,132.6679,1198159.0
2020-03-11 09:30:00,139.46,141.7,138.7,141.34,618077.0,130.9033,133.0059,130.1899,132.6679,618077.0
2020-03-11 10:00:00,141.09,141.84,140.53,140.96,672544.0,132.4333,133.1373,131.9076,132.3113,672544.0
2020-03-11 11:00:00,140.78,141.44,138.0,139.8,696219.0,132.1423,132.7618,129.5329,131.2224,696219.0
2020-03-11 12:00:00,139.84,140.79,139.23,139.45,735190.0,131.26,132.1517,130.6874,130.8939,735190.0
2020-03-11 13:00:00,139.45,139.47,137.67,138.41,425422.0,130.8939,130.9127,129.2231,129.9177,425422.0
2020-03-11 14:00:00,138.43,139.74,137.39,138.53,671487.0,129.9365,131.1661,128.9603,130.0304,671487.0
2020-03-11 15:00:00,138.54,141.24,137.83,140.13,1138335.0,130.0397,132.5741,129.3733,131.5322,1138335.0
2020-03-12 09:30:00,130.79,134.9,125.93,134.09,445329.0,122.7652,126.6231,118.2034,125.8628,445329.0
2020-03-12 10:00:00,133.98,134.95,130.43,131.27,892747.0,125.7595,126.67,122.4273,123.2158,892747.0
2020-03-12 11:00:00,131.12,131.33,128.1,129.37,739518.0,123.075,123.2721,120.2403,121.4324,739518.0
2020-03-12 12:00:00,129.31,134.9,126.94,134.28,1153987.0,121.3761,126.6231,119.1515,126.0411,1153987.0
2020-03-12 13:00:00,134.07,136.5,128.0,130.09,502552.0,125.844,128.1249,120.1464,122.1082,502552.0
2020-03-12 14:00:00,130.1,130.51,127.03,127.09,494838.0,122.1176,122.5024,119.2359,119.2923,494838.0
2020-03-12 15:00:00,127.06,130.25,125.93,126.02,1606853.0,119.2641,122.2584,118.2034,118.2879,1606853.0
2020-03-13 09:30:00,132.95,134.0,130.56,132.39,470796.0,124.7927,125.7783,122.5494,124.2671,470796.0
2020-03-13 10:00:00,132.52,134.59,130.45,130.53,679935.0,124.3891,126.3321,122.4461,122.5212,679935.0
2020-03-13 11:00:00,130.65,132.14,128.5,129.9,551183.0,122.6338,124.0324,120.6158,121.9299,551183.0
2020-03-13 12:00:00,129.86,134.52,129.01,133.34,610588.0,121.8923,126.2664,121.0945,125.1588,610588.0
2020-03-13 13:00:00,133.35,137.39,133.01,135.72,510535.0,125.1682,128.9603,124.849,127.3928,510535.0
2020-03-13 14:00:00,135.74,136.33,132.91,135.83,480653.0,127.4115,127.9653,124.7552,127.496,480653.0
2020-03-13 15:00:00,135.83,139.28,132.17,139.15,1283439.0,127.496,130.7343,124.0606,130.6123,1283439.0
2020-03-16 09:30:00,131.0,132.83,128.51,128.51,428527.0,122.9624,124.6801,120.6251,120.6251,428527.0
2020-03-16 10:00:00,128.87,138.68,128.25,136.27,822951.0,120.963,130.1711,120.3811,127.909,822951.0
2020-03-16 11:00:00,136.38,138.38,134.32,135.16,862842.0,128.0123,129.8896,126.0787,126.8671,862842.0
2020-03-16 12:00:00,134.85,136.9,133.72,135.22,585730.0,126.5761,128.5004,125.5155,126.9234,585730.0
2020-03-16 13:00:00,135.09,137.31,133.56,134.31,348085.0,126.8014,128.8852,125.3653,126.0693,348085.0
2020-03-16 14:00:00,134.33,136.32,133.39,135.87,390458.0,126.088,127.9559,125.2057,127.5336,390458.0
2020-03-16 15:00:00,135.71,136.79,128.63,129.54,1169440.0,127.3834,128.3971,120.7378,121.5919,1169440.0
2020-03-17 09:30:00,133.21,136.69,131.1,132.01,600649.0,125.0368,128.3032,123.0562,123.9104,600649.0
2020-03-17 10:00:00,132.02,136.48,131.43,134.22,911865.0,123.9198,128.1061,123.366,125.9848,911865.0
2020-03-17 11:00:00,134.17,138.45,134.04,138.41,686372.0,125.9379,129.9553,125.8158,129.9177,686372.0
2020-03-17 12:00:00,138.5,140.94,136.68,137.64,781442.0,130.0022,132.2925,128.2939,129.195,781442.0
2020-03-17 13:00:00,137.65,139.17,135.21,137.52,585776.0,129.2043,130.6311,126.9141,129.0823,585776.0
2020-03-17 14:00:00,137.43,139.79,136.63,138.66,584335.0,128.9978,131.213,128.2469,130.1524,584335.0
2020-03-17 15:00:00,138.74,143.59,135.84,143.3,1819770.0,130.2275,134.7799,127.5054,134.5077,1819770.0
2020-03-18 09:30:00,136.34,138.62,135.89,136.52,676916.0,127.9747,130.1148,127.5523,128.1437,676916.0
2020-03-18 10:00:00,136.69,140.97,134.08,134.8,904240.0,128.3032,132.3206,125.8534,126.5292,904240.0
2020-03-18 11:00:00,134.81,140.18,134.5,139.78,768438.0,126.5386,131.5791,126.2476,131.2037,768438.0
2020-03-18 12:00:00,139.78,139.99,136.45,137.9,396736.0,131.2037,131.4008,128.078,129.439,396736.0
2020-03-18 13:00:00,136.52,139.55,134.38,136.83,546704.0,128.1437,130.9878,126.135,128.4347,546704.0
2020-03-18 14:00:00,136.85,138.98,135.38,137.5,583293.0,128.4534,130.4527,127.0736,129.0635,583293.0
2020-03-18 15:00:00,137.73,144.0,136.83,143.24,1007338.0,129.2794,135.1647,128.4347,134.4514,1007338.0
2020-03-19 09:30:00,142.49,142.98,139.27,140.28,399946.0,133.7474,134.2073,130.7249,131.673,399946.0
2020-03-19 10:00:00,139.82,142.0,136.02,136.66,635944.0,131.2412,133.2874,127.6744,128.2751,635944.0
2020-03-19 11:00:00,136.5,139.0,135.72,138.16,422300.0,128.1249,130.4715,127.3928,129.6831,422300.0
2020-03-19 12:00:00,138.48,140.36,135.52,138.81,458213.0,129.9834,131.7481,127.205,130.2932,458213.0
2020-03-19 13:00:00,138.93,140.83,138.02,139.99,402418.0,130.4058,132.1892,129.5516,131.4008,402418.0
2020-03-19 14:00:00,140.06,140.11,136.09,137.74,495989.0,131.4665,131.5134,127.7401,129.2888,495989.0
2020-03-19 15:00:00,137.7,138.0,131.12,133.17,1428152.0,129.2513,129.5329,123.075,124.9992,1428152.0
2020-03-20 09:30:00,132.41,132.41,126.93,127.54,1211401.0,124.2858,124.2858,119.1421,119.7147,1211401.0
2020-03-20 10:00:00,127.72,132.05,126.49,130.72,870707.0,119.8836,123.9479,118.7291,122.6995,870707.0
2020-03-20 11:00:00,130.54,131.52,126.53,128.75,706173.0,122.5306,123.4505,118.7666,120.8504,706173.0
2020-03-20 12:00:00,128.81,129.01,126.61,127.79,511898.0,120.9067,121.0945,118.8417,119.9493,511898.0
2020-03-20 13:00:00,127.78,128.34,126.66,127.1,321364.0,119.9399,120.4656,118.8886,119.3016,321364.0
2020-03-20 14:00:00,127.26,128.25,123.68,124.68,493090.0,119.4518,120.3811,116.0915,117.0301,493090.0
2020-03-20 15:00:00,124.75,126.32,120.23,122.39,2172168.0,117.0958,118.5695,112.8532,114.8806,2172168.0
2020-03-23 09:30:00,120.95,122.4,117.18,118.46,573597.0,113.529,114.89,109.9903,111.1918,573597.0
2020-03-23 10:00:00,118.47,126.88,118.15,122.89,978902.0,111.2012,119.0951,110.9008,115.35,978902.0
2020-03-23 11:00:00,122.99,123.98,119.61,120.89,765672.0,115.4438,116.3731,112.2712,113.4727,765672.0
2020-03-23 12:00:00,121.06,124.95,119.87,124.12,560541.0,113.6322,117.2836,112.5153,116.5045,560541.0
2020-03-23 13:00:00,124.02,125.38,120.51,120.66,587367.0,116.4106,117.6872,113.116,113.2568,587367.0
2020-03-23 14:00:00,120.82,120.89,118.45,118.52,433360.0,113.407,113.4727,111.1824,111.2481,433360.0
2020-03-23 15:00:00,118.69,120.65,117.06,119.07,1001822.0,111.4077,113.2474,109.8777,111.7643,1001822.0
2020-03-24 09:30:00,123.24,124.6,120.1,122.93,489036.0,115.6785,116.955,112.7311,115.3875,489036.0
2020-03-24 10:00:00,123.02,123.13,119.51,122.02,784721.0,115.472,115.5752,112.1773,114.5333,784721.0
2020-03-24 11:00:00,121.89,122.3,120.61,121.9,737125.0,114.4113,114.7962,113.2099,114.4207,737125.0
2020-03-24 12:00:00,121.92,123.87,121.51,122.59,734635.0,114.4395,116.2698,114.0546,115.0684,734635.0
2020-03-24 13:00:00,122.55,122.99,119.91,120.01,446503.0,115.0308,115.4438,112.5528,112.6467,446503.0
2020-03-24 14:00:00,120.02,122.11,117.41,122.09,523598.0,112.6561,114.6178,110.2062,114.599,523598.0
2020-03-24 15:00:00,122.09,123.47,120.28,123.11,1266693.0,114.599,115.8944,112.9001,115.5565,1266693.0
2020-03-25 09:30:00,120.12,122.3,119.21,119.95,564563.0,112.7499,114.7962,111.8957,112.5903,564563.0
2020-03-25 10:00:00,119.76,122.28,119.51,121.59,848267.0,112.412,114.7774,112.1773,114.1297,848267.0
2020-03-25 11:00:00,121.59,123.5,121.01,121.88,507164.0,114.1297,115.9225,113.5853,114.4019,507164.0
2020-03-25 12:00:00,121.94,124.98,121.8,123.63,412379.0,114.4582,117.3117,114.3268,116.0446,412379.0
2020-03-25 13:00:00,123.63,126.14,123.56,125.2,486402.0,116.0446,118.4006,115.9788,117.5182,486402.0
2020-03-25 14:00:00,125.14,125.36,122.77,124.83,335531.0,117.4619,117.6684,115.2373,117.1709,335531.0
2020-03-25 15:00:00,124.78,125.27,120.55,121.71,1277064.0,117.124,117.5839,113.1535,114.2424,1277064.0
2020-03-26 09:30:00,123.29,125.92,121.94,125.59,303995.0,115.7254,118.194,114.4582,117.8843,303995.0
2020-03-26 10:00:00,125.69,130.83,125.43,130.42,766075.0,117.9782,122.8028,117.7341,122.4179,766075.0
2020-03-26 11:00:00,130.41,133.88,129.72,131.2,695596.0,122.4086,125.6657,121.7609,123.1501,695596.0
2020-03-26 12:00:00,130.95,133.65,130.19,131.65,501414.0,122.9154,125.4498,122.2021,123.5725,501414.0
2020-03-26 13:00:00,131.74,133.17,131.12,132.81,586272.0,123.657,124.9992,123.075,124.6613,586272.0
2020-03-26 14:00:00,132.74,132.86,130.45,132.12,479683.0,124.5956,124.7082,122.4461,124.0136,479683.0
2020-03-26 15:00:00,132.05,135.74,130.67,134.58,1242695.0,123.9479,127.4115,122.6526,126.3227,1242695.0
2020-03-27 09:30:00,130.65,133.73,130.29,132.92,292686.0,122.6338,125.5249,122.2959,124.7646,292686.0
2020-03-27 10:00:00,132.92,133.32,130.19,131.5,367623.0,124.7646,125.14,122.2021,123.4317,367623.0
2020-03-27 11:00:00,131.62,133.33,131.06,131.5,303131.0,123.5443,125.1494,123.0187,123.4317,303131.0
2020-03-27 12:00:00,131.46,134.13,131.38,133.41,327687.0,123.3941,125.9003,123.319,125.2245,327687.0
2020-03-27 13:00:00,133.36,134.23,132.58,133.42,379503.0,125.1776,125.9942,124.4454,125.2339,379503.0
2020-03-27 14:00:00,133.48,135.03,132.89,134.92,463079.0,125.2902,126.7451,124.7364,126.6418,463079.0
2020-03-27 15:00:00,134.97,137.61,133.22,134.11,962684.0,126.6888,129.1668,125.0462,125.8815,962684.0
2020-03-30 09:30:00,133.87,139.98,133.51,139.49,407205.0,125.6563,131.3914,125.3184,130.9314,407205.0
2020-03-30 10:00:00,139.71,141.77,138.12,138.3,816541.0,131.138,133.0716,129.6455,129.8145,816541.0
2020-03-30 11:00:00,138.22,139.12,137.56,137.74,349274.0,129.7394,130.5842,129.1199,129.2888,349274.0
2020-03-30 12:00:00,137.73,140.91,137.46,140.46,334147.0,129.2794,132.2643,129.026,131.8419,334147.0
2020-03-30 13:00:00,140.45,140.45,137.91,138.02,359707.0,131.8325,131.8325,129.4484,129.5516,359707.0
2020-03-30 14:00:00,137.93,139.83,137.45,139.42,317871.0,129.4672,131.2506,129.0166,130.8657,317871.0
2020-03-30 15:00:00,139.44,140.4,137.63,138.48,822574.0,130.8845,131.7856,129.1856,129.9834,822574.0
2020-03-31 09:30:00,136.96,138.5,134.52,135.19,432249.0,128.5567,130.0022,126.2664,126.8953,432249.0
2020-03-31 10:00:00,135.22,137.14,134.82,136.47,505935.0,126.9234,128.7256,126.548,128.0967,505935.0
2020-03-31 11:00:00,136.5,140.17,136.34,140.07,564228.0,128.1249,131.5697,127.9747,131.4759,564228.0
2020-03-31 12:00:00,140.15,140.48,138.42,138.95,363682.0,131.551,131.8607,129.9271,130.4246,363682.0
2020-03-31 13:00:00,138.95,140.16,138.85,139.97,387602.0,130.4246,131.5603,130.3307,131.382,387602.0
2020-03-31 14:00:00,139.92,140.46,139.35,139.54,353831.0,131.3351,131.8419,130.8,130.9784,353831.0
2020-03-31 15:00:00,139.62,142.02,137.26,138.52,1110065.0,131.0535,133.3062,128.8383,130.021,1110065.0
2020-04-01 09:30:00,134.0,135.29,132.98,134.27,316215.0,125.7783,126.9891,124.8209,126.0317,316215.0
2020-04-01 10:00:00,134.35,137.14,133.9,136.41,376721.0,126.1068,128.7256,125.6844,128.0404,376721.0
2020-04-01 11:00:00,136.44,137.19,134.78,134.94,236231.0,128.0686,128.7726,126.5104,126.6606,236231.0
2020-04-01 12:00:00,135.16,135.45,134.6,135.32,231579.0,126.8671,127.1393,126.3415,127.0173,231579.0
2020-04-01 13:00:00,135.23,137.01,135.06,136.18,253007.0,126.9328,128.6036,126.7733,127.8245,253007.0
2020-04-01 14:00:00,136.16,136.79,135.17,135.28,182766.0,127.8058,128.3971,126.8765,126.9798,182766.0
2020-04-01 15:00:00,135.23,136.98,134.77,136.5,519871.0,126.9328,128.5755,126.501,128.1249,519871.0
2020-04-02 09:30:00,135.35,136.44,133.03,133.92,279129.0,127.0455,128.0686,124.8678,125.7032,279129.0
2020-04-02 10:00:00,133.99,139.36,133.66,139.08,354752.0,125.7689,130.8094,125.4592,130.5466,354752.0
2020-04-02 11:00:00,138.91,140.28,138.62,140.01,421442.0,130.387,131.673,130.1148,131.4195,421442.0
2020-04-02 12:00:00,140.13,141.06,139.82,140.62,334766.0,131.5322,132.4051,131.2412,131.9921,334766.0
2020-04-02 13:00:00,140.6,141.05,139.49,139.91,255154.0,131.9733,132.3957,130.9314,131.3257,255154.0
2020-04-02 14:00:00,139.77,140.93,139.26,140.53,369380.0,131.1943,132.2831,130.7156,131.9076,369380.0
2020-04-02 15:00:00,140.54,142.8,140.14,142.16,994015.0,131.917,134.0384,131.5416,133.4376,994015.0
2020-04-03 09:30:00,140.92,142.67,140.35,142.41,223501.0,132.2737,133.9163,131.7387,133.6723,223501.0
2020-04-03 10:00:00,142.42,144.6,142.31,142.88,544279.0,133.6817,135.7279,133.5784,134.1135,544279.0
2020-04-03 11:00:00,142.93,143.15,139.47,140.11,465502.0,134.1604,134.3669,130.9127,131.5134,465502.0
2020-04-03 12:00:00,140.07,140.3,139.0,139.79,271402.0,131.4759,131.6918,130.4715,131.213,271402.0
2020-04-03 13:00:00,139.89,139.89,138.52,138.72,163584.0,131.3069,131.3069,130.021,130.2087,163584.0
2020-04-03 14:00:00,138.73,139.82,138.46,139.71,242208.0,130.2181,131.2412,129.9646,131.138,242208.0
2020-04-03 15:00:00,139.67,140.85,139.01,139.67,650053.0,131.1004,132.208,130.4809,131.1004,650053.0
2020-04-06 09:30:00,142.27,143.5,141.02,142.62,363557.0,133.5409,134.6954,132.3676,133.8694,363557.0
2020-04-06 10:00:00,142.64,143.03,141.38,141.47,392780.0,133.8882,134.2542,132.7055,132.79,392780.0
2020-04-06 11:00:00,141.46,141.97,140.79,141.57,252149.0,132.7806,133.2593,132.1517,132.8838,252149.0
2020-04-06 12:00:00,141.6,142.42,141.49,141.97,185283.0,132.912,133.6817,132.8087,133.2593,185283.0
2020-04-06 13:00:00,141.96,142.0,140.82,141.24,197858.0,133.2499,133.2874,132.1798,132.5741,197858.0
2020-04-06 14:00:00,141.27,141.97,140.64,140.97,269046.0,132.6022,133.2593,132.0109,132.3206,269046.0
2020-04-06 15:00:00,141.01,142.58,140.3,141.29,961762.0,132.3582,133.8319,131.6918,132.621,961762.0
2020-04-07 09:30:00,143.13,143.9,140.05,140.48,284516.0,134.3481,135.0709,131.4571,131.8607,284516.0
2020-04-07 10:00:00,140.44,142.99,140.11,142.53,432330.0,131.8232,134.2167,131.5134,133.7849,432330.0
2020-04-07 11:00:00,142.46,143.98,141.73,143.51,376158.0,133.7192,135.146,133.034,134.7048,376158.0
2020-04-07 12:00:00,143.52,144.44,143.43,143.85,228543.0,134.7142,135.5777,134.6297,135.0239,228543.0
2020-04-07 13:00:00,143.86,144.8,143.09,144.02,242621.0,135.0333,135.9156,134.3106,135.1835,242621.0
2020-04-07 14:00:00,144.01,144.13,142.0,142.14,238338.0,135.1741,135.2868,133.2874,133.4189,238338.0
2020-04-07 15:00:00,142.2,143.69,141.51,141.84,675726.0,133.4752,134.8738,132.8275,133.1373,675726.0
2020-04-08 09:30:00,142.05,143.46,140.79,140.97,224011.0,133.3344,134.6579,132.1517,132.3206,224011.0
2020-04-08 10:00:00,140.99,142.51,140.5,142.45,153973.0,132.3394,133.7662,131.8795,133.7098,153973.0
2020-04-08 11:00:00,142.55,143.81,142.03,143.6,231555.0,133.8037,134.9864,133.3156,134.7893,231555.0
2020-04-08 12:00:00,143.67,144.87,143.3,143.58,244148.0,134.855,135.9814,134.5077,134.7705,244148.0
2020-04-08 13:00:00,143.59,144.03,142.96,143.32,205788.0,134.7799,135.1929,134.1885,134.5265,205788.0
2020-04-08 14:00:00,143.33,146.39,143.22,146.19,436996.0,134.5358,137.4081,134.4326,137.2204,436996.0
2020-04-08 15:00:00,146.16,147.25,145.11,146.06,1042511.0,137.1922,138.2153,136.2066,137.0983,1042511.0
2020-04-09 09:30:00,144.51,145.94,143.55,145.36,353750.0,135.6434,136.9857,134.7423,136.4413,353750.0
2020-04-09 10:00:00,145.44,146.35,144.58,145.74,483802.0,136.5164,137.3705,135.7091,136.798,483802.0
2020-04-09 11:00:00,145.72,145.74,144.77,144.89,327494.0,136.7792,136.798,135.8875,136.0001,327494.0
2020-04-09 12:00:00,144.91,145.63,144.64,145.3,301309.0,136.0189,136.6947,135.7655,136.385,301309.0
2020-04-09 13:00:00,145.33,145.83,144.84,145.35,222664.0,136.4131,136.8825,135.9532,136.4319,222664.0
2020-04-09 14:00:00,145.28,145.96,144.48,144.96,253668.0,136.3662,137.0045,135.6153,136.0658,253668.0
2020-04-09 15:00:00,144.95,146.4,144.73,145.73,734412.0,136.0564,137.4175,135.8499,136.7886,734412.0
2020-04-13 09:30:00,144.97,146.59,144.74,145.02,158615.0,136.0752,137.5958,135.8593,136.1221,158615.0
2020-04-13 10:00:00,145.12,146.03,142.89,144.18,213835.0,136.216,137.0702,134.1228,135.3337,213835.0
2020-04-13 11:00:00,144.18,144.57,143.38,143.91,226313.0,135.3337,135.6998,134.5828,135.0803,226313.0
2020-04-13 12:00:00,143.84,144.48,143.6,143.9,132883.0,135.0145,135.6153,134.7893,135.0709,132883.0
2020-04-13 13:00:00,143.9,144.18,143.46,143.73,132994.0,135.0709,135.3337,134.6579,134.9113,132994.0
2020-04-13 14:00:00,143.78,144.48,142.88,144.36,168493.0,134.9582,135.6153,134.1135,135.5026,168493.0
2020-04-13 15:00:00,144.34,145.17,143.75,144.42,360901.0,135.4839,136.2629,134.9301,135.559,360901.0
2020-04-14 09:30:00,146.95,147.28,144.05,145.78,198059.0,137.9337,138.2435,135.2117,136.8355,198059.0
2020-04-14 10:00:00,145.83,148.97,145.74,148.79,282697.0,136.8825,139.8298,136.798,139.6608,282697.0
2020-04-14 11:00:00,148.83,149.98,148.43,149.89,338502.0,139.6984,140.7778,139.3229,140.6933,338502.0
2020-04-14 12:00:00,149.93,151.21,149.48,151.01,276694.0,140.7309,141.9324,140.3085,141.7446,276694.0
2020-04-14 13:00:00,151.03,151.32,150.21,151.02,338645.0,141.7634,142.0356,140.9937,141.754,338645.0
2020-04-14 14:00:00,151.03,151.55,150.38,150.7,252124.0,141.7634,142.2515,141.1533,141.4536,252124.0
2020-04-14 15:00:00,150.65,151.3,150.16,151.14,638339.0,141.4067,142.0168,140.9468,141.8667,638339.0
2020-04-15 09:30:00,148.94,150.99,148.51,150.78,261707.0,139.8016,141.7259,139.398,141.5287,261707.0
2020-04-15 10:00:00,150.71,150.71,149.09,150.07,338511.0,141.463,141.463,139.9424,140.8623,338511.0
2020-04-15 11:00:00,150.01,151.24,149.69,150.73,240269.0,140.806,141.9605,140.5056,141.4818,240269.0
2020-04-15 12:00:00,150.71,152.13,150.58,152.0,311698.0,141.463,142.7959,141.341,142.6739,311698.0
2020-04-15 13:00:00,151.98,153.08,151.97,152.18,218862.0,142.6551,143.6876,142.6457,142.8428,218862.0
2020-04-15 14:00:00,152.18,153.34,152.18,153.24,245462.0,142.8428,143.9317,142.8428,143.8378,245462.0
2020-04-15 15:00:00,153.22,153.4,150.89,151.18,598228.0,143.819,143.988,141.632,141.9042,598228.0
2020-04-16 09:30:00,152.89,154.44,152.0,154.2,198113.0,143.5093,144.9642,142.6739,144.7389,198113.0
2020-04-16 10:00:00,154.22,155.59,153.44,154.47,470837.0,144.7577,146.0436,144.0255,144.9923,470837.0
2020-04-16 11:00:00,154.52,154.58,152.57,154.03,314483.0,145.0393,145.0956,143.2089,144.5793,314483.0
2020-04-16 12:00:00,154.03,154.1,152.37,153.23,187822.0,144.5793,144.645,143.0212,143.8284,187822.0
2020-04-16 13:00:00,153.23,154.24,152.78,153.4,165361.0,143.8284,144.7764,143.406,143.988,165361.0
2020-04-16 14:00:00,153.37,154.2,153.08,153.94,224117.0,143.9598,144.7389,143.6876,144.4949,224117.0
2020-04-16 15:00:00,153.98,154.98,153.21,154.73,641613.0,144.5324,145.471,143.8096,145.2364,641613.0
2020-04-17 09:30:00,155.42,156.56,153.03,155.29,497576.0,145.884,146.9541,143.6407,145.762,497576.0
2020-04-17 10:00:00,155.16,155.93,153.89,154.02,298801.0,145.64,146.3628,144.4479,144.5699,298801.0
2020-04-17 11:00:00,154.05,155.6,153.15,155.05,231442.0,144.5981,146.053,143.7533,145.5367,231442.0
2020-04-17 12:00:00,155.06,155.86,154.75,155.82,171037.0,145.5461,146.2971,145.2552,146.2595,171037.0
2020-04-17 13:00:00,155.78,156.17,155.37,155.75,199057.0,146.222,146.588,145.8371,146.1938,199057.0
2020-04-17 14:00:00,155.73,156.46,154.94,155.49,218922.0,146.175,146.8602,145.4335,145.9498,218922.0
2020-04-17 15:00:00,155.53,157.67,155.34,157.32,578548.0,145.9873,147.996,145.809,147.6675,578548.0
2020-04-20 09:30:00,156.63,156.89,155.61,156.67,206652.0,147.0198,147.2639,146.0624,147.0574,206652.0
2020-04-20 10:00:00,156.79,158.18,156.19,157.64,201084.0,147.17,148.4747,146.6068,147.9678,201084.0
2020-04-20 11:00:00,157.65,158.75,157.3,158.37,151250.0,147.9772,149.0097,147.6487,148.653,151250.0
2020-04-20 12:00:00,158.35,159.52,158.2,159.4,178351.0,148.6343,149.7325,148.4935,149.6199,178351.0
2020-04-20 13:00:00,159.4,160.0,158.83,159.87,185709.0,149.6199,150.183,149.0848,150.061,185709.0
2020-04-20 14:00:00,159.81,160.2,158.21,158.21,268088.0,150.0047,150.3708,148.5029,148.5029,268088.0
2020-04-20 15:00:00,158.28,159.16,157.56,157.85,405598.0,148.5686,149.3946,147.8927,148.165,405598.0
2020-04-21 09:30:00,155.41,155.8,154.12,155.27,330443.0,145.8747,146.2407,144.6638,145.7433,330443.0
2020-04-21 10:00:00,155.27,155.79,154.26,154.26,333308.0,145.7433,146.2313,144.7952,144.7952,333308.0
2020-04-21 11:00:00,154.33,154.68,153.46,154.21,304647.0,144.8609,145.1895,144.0443,144.7483,304647.0
2020-04-21 12:00:00,154.29,154.29,153.15,153.65,344028.0,144.8234,144.8234,143.7533,144.2226,344028.0
2020-04-21 13:00:00,153.59,153.82,152.94,153.06,173054.0,144.1663,144.3822,143.5562,143.6688,173054.0
2020-04-21 14:00:00,153.09,153.09,151.41,152.44,402765.0,143.697,143.697,142.1201,143.0869,402765.0
2020-04-21 15:00:00,152.49,153.85,151.65,152.76,797112.0,143.1338,144.4104,142.3454,143.3873,797112.0
2020-04-22 09:30:00,154.61,156.33,153.57,156.31,230044.0,145.1237,146.7382,144.1476,146.7194,230044.0
2020-04-22 10:00:00,156.14,157.28,154.85,154.94,349142.0,146.5599,147.6299,145.349,145.4335,349142.0
2020-04-22 11:00:00,154.95,156.98,154.95,155.94,317110.0,145.4429,147.3483,145.4429,146.3721,317110.0
2020-04-22 12:00:00,156.05,156.99,155.97,156.02,137240.0,146.4754,147.3577,146.4003,146.4472,137240.0
2020-04-22 13:00:00,155.97,156.98,155.88,156.73,122105.0,146.4003,147.3483,146.3158,147.1137,122105.0
2020-04-22 14:00:00,156.75,157.24,156.63,157.09,183400.0,147.1324,147.5924,147.0198,147.4516,183400.0
2020-04-22 15:00:00,157.09,157.25,156.08,156.53,590247.0,147.4516,147.6018,146.5036,146.9259,590247.0
2020-04-23 09:30:00,156.99,161.42,154.0,161.09,898231.0,147.3577,151.5159,144.5512,151.2062,898231.0
2020-04-23 10:00:00,161.19,161.48,158.54,159.97,792374.0,151.3,151.5722,148.8126,150.1549,792374.0
2020-04-23 11:00:00,160.1,160.58,159.24,160.2,378517.0,150.2769,150.7275,149.4697,150.3708,378517.0
2020-04-23 12:00:00,160.2,162.56,160.05,162.06,584271.0,150.3708,152.586,150.23,152.1166,584271.0
2020-04-23 13:00:00,162.09,162.25,159.85,160.35,302304.0,152.1448,152.295,150.0422,150.5116,302304.0
2020-04-23 14:00:00,160.4,160.89,159.0,160.75,308873.0,150.5585,151.0184,149.2444,150.887,308873.0
2020-04-23 15:00:00,160.75,160.94,159.06,159.93,915468.0,150.887,151.0654,149.3007,150.1173,915468.0
2020-04-24 09:30:00,162.24,163.27,161.4,162.91,390730.0,152.2856,153.2524,151.4971,152.9145,390730.0
2020-04-24 10:00:00,162.99,164.9,162.6,162.97,727841.0,152.9896,154.7824,152.6235,152.9708,727841.0
2020-04-24 11:00:00,162.96,163.03,160.66,160.72,369908.0,152.9614,153.0271,150.8025,150.8589,369908.0
2020-04-24 12:00:00,160.71,162.49,160.61,161.62,233156.0,150.8495,152.5203,150.7556,151.7036,233156.0
2020-04-24 13:00:00,161.66,161.95,160.84,161.95,174334.0,151.7412,152.0134,150.9715,152.0134,174334.0
2020-04-24 14:00:00,161.91,163.75,161.87,163.2,462813.0,151.9758,153.703,151.9383,153.1867,462813.0
2020-04-24 15:00:00,163.19,163.2,162.66,162.96,563169.0,153.1773,153.1867,152.6798,152.9614,563169.0
2020-04-27 09:30:00,164.0,164.5,162.84,163.0,213177.0,153.9376,154.4069,152.8488,152.999,213177.0
2020-04-27 10:00:00,163.14,164.48,162.45,162.5,390896.0,153.1304,154.3882,152.4827,152.5296,390896.0
2020-04-27 11:00:00,162.47,163.91,162.43,163.87,176365.0,152.5015,153.8531,152.4639,153.8156,176365.0
2020-04-27 12:00:00,163.89,164.2,162.75,162.75,174827.0,153.8344,154.1253,152.7643,152.7643,174827.0
2020-04-27 13:00:00,162.78,163.08,161.35,161.46,357098.0,152.7925,153.0741,151.4502,151.5535,357098.0
2020-04-27 14:00:00,161.49,161.9,160.72,161.17,274963.0,151.5816,151.9665,150.8589,151.2812,274963.0
2020-04-27 15:00:00,161.19,162.53,161.06,161.25,510304.0,151.3,152.5578,151.178,151.3563,510304.0
2020-04-28 09:30:00,160.94,161.99,159.34,160.55,285743.0,151.0654,152.0509,149.5635,150.6993,285743.0
2020-04-28 10:00:00,160.7,161.06,158.9,158.97,318828.0,150.8401,151.178,149.1505,149.2162,318828.0
2020-04-28 11:00:00,158.94,159.44,157.53,157.83,304967.0,149.1881,149.6574,147.8646,148.1462,304967.0
2020-04-28 12:00:00,157.84,158.97,157.23,158.92,192509.0,148.1556,149.2162,147.583,149.1693,192509.0
2020-04-28 13:00:00,158.92,159.34,158.27,158.96,159093.0,149.1693,149.5635,148.5592,149.2068,159093.0
2020-04-28 14:00:00,158.96,159.43,158.73,159.03,170249.0,149.2068,149.648,148.991,149.2726,170249.0
2020-04-28 15:00:00,159.04,159.4,156.59,157.27,616006.0,149.2819,149.6199,146.9823,147.6205,616006.0
2020-04-29 09:30:00,157.76,158.03,155.72,155.98,188611.0,148.0805,148.3339,146.1656,146.4097,188611.0
2020-04-29 10:00:00,156.03,156.4,154.84,155.99,527712.0,146.4566,146.8039,145.3396,146.4191,527712.0
2020-04-29 11:00:00,156.0,156.18,154.67,156.18,270324.0,146.4285,146.5974,145.1801,146.5974,270324.0
2020-04-29 12:00:00,156.27,156.78,155.81,155.86,148578.0,146.6819,147.1606,146.2501,146.2971,148578.0
2020-04-29 13:00:00,155.89,156.53,155.61,156.12,161452.0,146.3252,146.9259,146.0624,146.5411,161452.0
2020-04-29 14:00:00,156.2,156.35,154.98,155.7,235810.0,146.6162,146.757,145.471,146.1469,235810.0
2020-04-29 15:00:00,155.68,157.0,155.13,155.21,581113.0,146.1281,147.3671,145.6118,145.6869,581113.0
2020-04-30 09:30:00,155.2,156.68,154.65,155.26,230536.0,145.6775,147.0667,145.1613,145.7339,230536.0
2020-04-30 10:00:00,155.35,156.98,155.2,156.2,287448.0,145.8183,147.3483,145.6775,146.6162,287448.0
2020-04-30 11:00:00,156.22,156.38,154.34,154.4,329192.0,146.635,146.7851,144.8703,144.9266,329192.0
2020-04-30 12:00:00,154.38,155.01,153.81,155.0,255876.0,144.9079,145.4992,144.3728,145.4898,255876.0
2020-04-30 13:00:00,154.99,155.22,154.25,154.33,110436.0,145.4804,145.6963,144.7858,144.8609,110436.0
2020-04-30 14:00:00,154.36,154.55,153.36,153.62,163883.0,144.8891,145.0674,143.9504,144.1945,163883.0
2020-04-30 15:00:00,153.61,156.35,153.28,154.69,692453.0,144.1851,146.757,143.8753,145.1988,692453.0
2020-05-01 09:30:00,153.72,154.61,151.57,153.5,237245.0,144.2884,145.1237,142.2703,144.0819,237245.0
2020-05-01 10:00:00,153.55,154.38,152.65,153.65,251383.0,144.1288,144.9079,143.284,144.2226,251383.0
2020-05-01 11:00:00,153.6,154.15,153.07,153.52,215733.0,144.1757,144.692,143.6782,144.1006,215733.0
2020-05-01 12:00:00,153.52,153.52,152.94,153.42,116500.0,144.1006,144.1006,143.5562,144.0068,116500.0
2020-05-01 13:00:00,153.42,153.59,152.74,153.34,140833.0,144.0068,144.1663,143.3685,143.9317,140833.0
2020-05-01 14:00:00,153.38,153.59,152.76,153.14,169855.0,143.9692,144.1663,143.3873,143.7439,169855.0
2020-05-01 15:00:00,153.13,154.27,152.8,153.71,424880.0,143.7346,144.8046,143.4248,144.279,424880.0
2020-05-04 09:30:00,154.65,156.0,152.53,153.45,222439.0,145.1613,146.4285,143.1714,144.0349,222439.0
2020-05-04 10:00:00,153.3,153.85,152.17,152.22,201000.0,143.8941,144.4104,142.8335,142.8804,201000.0
2020-05-04 11:00:00,152.22,152.67,151.26,152.3,228685.0,142.8804,143.3028,141.9793,142.9555,228685.0
2020-05-04 12:00:00,152.32,152.39,151.32,151.67,146167.0,142.9743,143.04,142.0356,142.3641,146167.0
2020-05-04 13:00:00,151.64,152.1,151.4,151.74,130665.0,142.336,142.7677,142.1107,142.4298,130665.0
2020-05-04 14:00:00,151.75,152.64,151.71,152.55,161446.0,142.4392,143.2746,142.4017,143.1901,161446.0
2020-05-04 15:00:00,152.57,153.42,152.18,153.4,332721.0,143.2089,144.0068,142.8428,143.988,332721.0
2020-05-05 09:30:00,153.8,155.05,152.75,154.61,188136.0,144.3634,145.5367,143.3779,145.1237,188136.0
2020-05-05 10:00:00,154.58,157.41,154.49,156.97,415331.0,145.0956,147.7519,145.0111,147.3389,415331.0
2020-05-05 11:00:00,156.95,157.77,156.78,157.2,231064.0,147.3202,148.0899,147.1606,147.5548,231064.0
2020-05-05 12:00:00,157.21,157.96,157.15,157.42,181883.0,147.5642,148.2682,147.5079,147.7613,181883.0
2020-05-05 13:00:00,157.43,158.47,157.36,158.2,205671.0,147.7707,148.7469,147.705,148.4935,205671.0
2020-05-05 14:00:00,158.2,159.18,158.0,159.18,185361.0,148.4935,149.4133,148.3057,149.4133,185361.0
2020-05-05 15:00:00,159.14,159.22,157.55,157.88,589134.0,149.3758,149.4509,147.8834,148.1931,589134.0
2020-05-06 09:30:00,158.46,158.94,156.67,157.23,183074.0,148.7375,149.1881,147.0574,147.583,183074.0
2020-05-06 10:00:00,157.21,158.04,156.35,157.74,230076.0,147.5642,148.3433,146.757,148.0617,230076.0
2020-05-06 11:00:00,157.76,158.02,157.02,157.45,160260.0,148.0805,148.3245,147.3859,147.7895,160260.0
2020-05-06 12:00:00,157.44,157.89,157.18,157.79,76843.0,147.7801,148.2025,147.5361,148.1086,76843.0
2020-05-06 13:00:00,157.8,158.06,157.02,157.02,86252.0,148.118,148.3621,147.3859,147.3859,86252.0
2020-05-06 14:00:00,157.0,157.19,156.5,156.67,129624.0,147.3671,147.5454,146.8978,147.0574,129624.0
2020-05-06 15:00:00,156.7,157.62,156.49,156.69,371007.0,147.0855,147.9491,146.8884,147.0761,371007.0
2020-05-07 09:30:00,157.5,157.69,154.3,155.14,140770.0,147.8364,148.0148,144.8328,145.6212,140770.0
2020-05-07 10:00:00,155.12,155.14,153.55,154.14,211232.0,145.6025,145.6212,144.1288,144.6826,211232.0
2020-05-07 11:00:00,154.17,155.58,153.64,154.84,206335.0,144.7107,146.0342,144.2133,145.3396,206335.0
2020-05-07 12:00:00,154.91,155.61,154.67,155.52,171091.0,145.4053,146.0624,145.1801,145.9779,171091.0
2020-05-07 13:00:00,155.54,155.76,154.11,154.15,146688.0,145.9967,146.2032,144.6544,144.692,146688.0
2020-05-07 14:00:00,154.13,154.37,153.65,154.09,150278.0,144.6732,144.8985,144.2226,144.6357,150278.0
2020-05-07 15:00:00,154.07,154.49,152.72,152.95,470488.0,144.6169,145.0111,143.3497,143.5656,470488.0
2020-05-08 09:30:00,154.2,154.41,152.8,153.09,133024.0,144.7389,144.936,143.4248,143.697,133024.0
2020-05-08 10:00:00,153.14,153.53,152.55,153.15,238817.0,143.7439,144.11,143.1901,143.7533,238817.0
2020-05-08 11:00:00,153.09,154.42,153.09,153.96,157694.0,143.697,144.9454,143.697,144.5136,157694.0
2020-05-08 12:00:00,153.9,154.1,153.57,153.88,83790.0,144.4573,144.645,144.1476,144.4385,83790.0
2020-05-08 13:00:00,153.88,153.9,152.86,152.88,216558.0,144.4385,144.4573,143.4811,143.4999,216558.0
2020-05-08 14:00:00,152.88,153.77,152.79,153.68,124620.0,143.4999,144.3353,143.4154,144.2508,124620.0
2020-05-08 15:00:00,153.72,153.92,153.24,153.42,286610.0,144.2884,144.4761,143.8378,144.0068,286610.0
2020-05-11 09:30:00,153.47,156.4,153.08,156.4,232010.0,144.0537,146.8039,143.6876,146.8039,232010.0
2020-05-11 10:00:00,156.43,157.93,156.39,157.44,342242.0,146.8321,148.24,146.7945,147.7801,342242.0
2020-05-11 11:00:00,157.41,158.23,156.42,156.88,295897.0,147.7519,148.5216,146.8227,147.2545,295897.0
2020-05-11 12:00:00,156.88,157.37,156.52,157.34,283827.0,147.2545,147.7144,146.9166,147.6862,283827.0
2020-05-11 13:00:00,157.31,157.87,157.26,157.61,187039.0,147.6581,148.1837,147.6112,147.9397,187039.0
2020-05-11 14:00:00,157.64,158.96,157.0,158.94,265020.0,147.9678,149.2068,147.3671,149.1881,265020.0
2020-05-11 15:00:00,158.94,159.47,158.36,158.37,480755.0,149.1881,149.6856,148.6437,148.653,480755.0
2020-05-12 09:30:00,159.87,160.01,158.57,159.84,236571.0,150.061,150.1924,148.8408,150.0329,236571.0
2020-05-12 10:00:00,159.89,160.97,159.26,160.97,299609.0,150.0798,151.0935,149.4884,151.0935,299609.0
2020-05-12 11:00:00,160.93,161.4,160.53,160.89,206119.0,151.056,151.4971,150.6805,151.0184,206119.0
2020-05-12 12:00:00,160.88,161.2,160.3,160.47,162066.0,151.009,151.3094,150.4646,150.6242,162066.0
2020-05-12 13:00:00,160.48,160.7,159.65,159.71,138507.0,150.6336,150.8401,149.8545,149.9108,138507.0
2020-05-12 14:00:00,159.73,160.0,159.3,159.62,128539.0,149.9296,150.183,149.526,149.8264,128539.0
2020-05-12 15:00:00,159.56,159.59,157.59,157.59,363048.0,149.77,149.7982,147.9209,147.9209,363048.0
2020-05-13 09:30:00,157.03,157.73,156.04,157.6,229898.0,147.3953,148.0523,146.466,147.9303,229898.0
2020-05-13 10:00:00,157.52,159.24,157.04,158.7,445154.0,147.8552,149.4697,147.4047,148.9628,445154.0
2020-05-13 11:00:00,158.71,159.35,157.28,157.87,208914.0,148.9722,149.5729,147.6299,148.1837,208914.0
2020-05-13 12:00:00,157.88,158.39,156.76,158.19,245343.0,148.1931,148.6718,147.1418,148.4841,245343.0
2020-05-13 13:00:00,158.08,158.24,157.34,157.87,152039.0,148.3808,148.531,147.6862,148.1837,152039.0
2020-05-13 14:00:00,157.84,158.45,156.95,156.95,156260.0,148.1556,148.7281,147.3202,147.3202,156260.0
2020-05-13 15:00:00,156.98,158.03,156.56,157.93,347659.0,147.3483,148.3339,146.9541,148.24,347659.0
2020-05-14 09:30:00,155.94,156.98,155.38,156.73,194546.0,147.056,148.0368,146.5279,147.801,194546.0
2020-05-14 10:00:00,156.7,156.94,154.3,154.58,357430.0,147.7727,147.9991,145.5095,145.7735,357430.0
2020-05-14 11:00:00,154.55,157.35,153.81,156.41,273474.0,145.7452,148.3857,145.0474,147.4993,273474.0
2020-05-14 12:00:00,156.48,157.97,155.9,157.44,185399.0,147.5653,148.9704,147.0183,148.4706,185399.0
2020-05-14 13:00:00,157.37,157.9,157.04,157.54,140986.0,148.4046,148.9044,148.0934,148.5649,140986.0
2020-05-14 14:00:00,157.49,157.91,157.08,157.39,118815.0,148.5177,148.9138,148.1311,148.4234,118815.0
2020-05-14 15:00:00,157.29,158.95,157.29,158.27,372533.0,148.3291,149.8946,148.3291,149.2533,372533.0
2020-05-15 09:30:00,158.63,159.38,157.18,158.04,215176.0,149.5928,150.3001,148.2254,149.0364,215176.0
2020-05-15 10:00:00,158.08,158.48,156.3,156.44,225297.0,149.0741,149.4513,147.3955,147.5276,225297.0
2020-05-15 11:00:00,156.34,157.34,156.03,157.31,147788.0,147.4332,148.3763,147.1409,148.348,147788.0
2020-05-15 12:00:00,157.32,157.91,156.73,156.97,104406.0,148.3574,148.9138,147.801,148.0274,104406.0
2020-05-15 13:00:00,156.96,157.78,156.85,157.24,150804.0,148.0179,148.7912,147.9142,148.282,150804.0
2020-05-15 14:00:00,157.29,158.84,157.27,158.06,136420.0,148.3291,149.7908,148.3103,149.0553,136420.0
2020-05-15 15:00:00,158.04,159.51,157.94,159.42,452379.0,149.0364,150.4227,148.9421,150.3378,452379.0
2020-05-18 09:30:00,161.34,162.37,157.98,158.14,288006.0,152.1484,153.1197,148.9798,149.1307,288006.0
2020-05-18 10:00:00,158.25,158.79,157.67,158.42,251516.0,149.2344,149.7437,148.6875,149.3948,251516.0
2020-05-18 11:00:00,158.46,158.93,157.88,158.28,161179.0,149.4325,149.8757,148.8855,149.2627,161179.0
2020-05-18 12:00:00,158.25,158.48,157.49,157.5,141066.0,149.2344,149.4513,148.5177,148.5272,141066.0
2020-05-18 13:00:00,157.51,157.82,157.11,157.33,154647.0,148.5366,148.8289,148.1594,148.3668,154647.0
2020-05-18 14:00:00,157.37,158.65,157.35,158.09,158668.0,148.4046,149.6116,148.3857,149.0836,158668.0
2020-05-18 15:00:00,158.11,158.58,157.48,157.93,467452.0,149.1024,149.5456,148.5083,148.9327,467452.0
2020-05-19 09:30:00,156.85,158.74,156.72,158.39,230626.0,147.9142,149.6965,147.7916,149.3665,230626.0
2020-05-19 10:00:00,158.54,159.13,156.7,157.04,174846.0,149.5079,150.0643,147.7727,148.0934,174846.0
2020-05-19 11:00:00,157.03,157.03,155.58,156.16,167323.0,148.0839,148.0839,146.7165,147.2635,167323.0
2020-05-19 12:00:00,156.17,156.22,155.28,155.46,112128.0,147.2729,147.3201,146.4336,146.6034,112128.0
2020-05-19 13:00:00,155.43,156.01,155.32,155.71,101824.0,146.5751,147.122,146.4714,146.8391,101824.0
2020-05-19 14:00:00,155.71,157.57,155.7,156.83,209777.0,146.8391,148.5932,146.8297,147.8953,209777.0
2020-05-19 15:00:00,156.87,157.59,156.51,156.62,524140.0,147.9331,148.612,147.5936,147.6973,524140.0
2020-05-20 09:30:00,155.27,157.43,154.93,155.18,273887.0,146.4242,148.4612,146.1036,146.3393,273887.0
2020-05-20 10:00:00,155.19,155.63,153.86,153.94,580987.0,146.3488,146.7637,145.0945,145.17,580987.0
2020-05-20 11:00:00,153.93,155.32,153.9,154.43,343973.0,145.1605,146.4714,145.1323,145.6321,343973.0
2020-05-20 12:00:00,154.45,154.5,152.91,153.15,233559.0,145.6509,145.6981,144.1987,144.425,233559.0
2020-05-20 13:00:00,153.16,153.49,152.27,152.33,331622.0,144.4344,144.7456,143.5951,143.6517,331622.0
2020-05-20 14:00:00,152.32,153.02,151.61,152.63,317865.0,143.6423,144.3024,142.9727,143.9346,317865.0
2020-05-20 15:00:00,152.59,153.47,152.12,153.09,582221.0,143.8969,144.7268,143.4537,144.3684,582221.0
2020-05-21 09:30:00,153.15,153.15,151.04,151.95,282726.0,144.425,144.425,142.4352,143.2933,282726.0
2020-05-21 10:00:00,151.89,152.81,151.13,152.18,272543.0,143.2368,144.1044,142.5201,143.5102,272543.0
2020-05-21 11:00:00,152.1,152.16,151.04,151.31,352238.0,143.4348,143.4914,142.4352,142.6898,352238.0
2020-05-21 12:00:00,151.33,151.68,149.72,150.68,232762.0,142.7087,143.0387,141.1904,142.0957,232762.0
2020-05-21 13:00:00,150.8,151.64,150.67,151.54,178745.0,142.2089,143.001,142.0863,142.9067,178745.0
2020-05-21 14:00:00,151.49,151.75,151.02,151.39,169169.0,142.8596,143.1047,142.4163,142.7653,169169.0
2020-05-21 15:00:00,151.34,152.5,151.33,152.28,431523.0,142.7181,143.812,142.7087,143.6045,431523.0
2020-05-22 09:30:00,152.22,152.22,150.84,151.59,142421.0,143.548,143.548,142.2466,142.9539,142421.0
2020-05-22 10:00:00,151.66,152.56,151.59,151.81,213785.0,143.0199,143.8686,142.9539,143.1613,213785.0
2020-05-22 11:00:00,151.82,151.94,151.02,151.14,172037.0,143.1708,143.2839,142.4163,142.5295,172037.0
2020-05-22 12:00:00,151.14,151.66,150.93,150.99,164673.0,142.5295,143.0199,142.3315,142.388,164673.0
2020-05-22 13:00:00,150.92,151.21,150.85,150.85,111367.0,142.322,142.5955,142.256,142.256,111367.0
2020-05-22 14:00:00,150.89,151.17,150.67,150.67,135506.0,142.2937,142.5578,142.0863,142.0863,135506.0
2020-05-22 15:00:00,150.6,151.23,150.16,151.15,401008.0,142.0203,142.6144,141.6053,142.5389,401008.0
2020-05-26 09:30:00,151.44,151.76,147.23,147.85,543142.0,142.8124,143.1142,138.8422,139.4269,543142.0
2020-05-26 10:00:00,147.78,148.61,147.16,148.02,484748.0,139.3609,140.1436,138.7762,139.5872,484748.0
2020-05-26 11:00:00,147.96,148.64,147.77,148.07,492365.0,139.5307,140.1719,139.3515,139.6344,492365.0
2020-05-26 12:00:00,148.07,149.53,148.05,149.18,417100.0,139.6344,141.0112,139.6155,140.6812,417100.0
2020-05-26 13:00:00,149.19,149.26,148.89,148.92,266139.0,140.6906,140.7566,140.4077,140.436,266139.0
2020-05-26 14:00:00,148.9,149.26,148.64,148.73,354604.0,140.4171,140.7566,140.1719,140.2568,354604.0
2020-05-26 15:00:00,148.72,148.76,147.35,147.96,698960.0,140.2474,140.2851,138.9554,139.5307,698960.0
2020-05-27 09:30:00,148.17,148.17,144.36,145.43,421488.0,139.7287,139.7287,136.1358,137.1448,421488.0
2020-05-27 10:00:00,145.64,146.18,143.99,144.35,603019.0,137.3428,137.8521,135.7868,136.1263,603019.0
2020-05-27 11:00:00,144.36,144.81,143.64,144.45,357705.0,136.1358,136.5601,135.4568,136.2206,357705.0
2020-05-27 12:00:00,144.47,145.0,144.14,144.69,325165.0,136.2395,136.7393,135.9283,136.447,325165.0
2020-05-27 13:00:00,144.68,144.71,143.62,144.09,381353.0,136.4375,136.4658,135.4379,135.8811,381353.0
2020-05-27 14:00:00,144.08,144.57,143.76,144.5,351841.0,135.8717,136.3338,135.5699,136.2678,351841.0
2020-05-27 15:00:00,144.45,145.7,144.0,145.7,1197625.0,136.2206,137.3994,135.7963,137.3994,1197625.0
2020-05-28 09:30:00,147.43,148.99,146.51,148.55,303501.0,139.0309,140.502,138.1633,140.087,303501.0
2020-05-28 10:00:00,148.57,151.37,148.51,151.37,406664.0,140.1059,142.7464,140.0493,142.7464,406664.0
2020-05-28 11:00:00,151.35,152.1,150.32,150.35,594328.0,142.7275,143.4348,141.7562,141.7845,594328.0
2020-05-28 12:00:00,150.36,150.98,149.58,150.71,319411.0,141.7939,142.3786,141.0584,142.124,319411.0
2020-05-28 13:00:00,150.74,150.98,150.53,150.95,182333.0,142.1523,142.3786,141.9542,142.3503,182333.0
2020-05-28 14:00:00,150.97,151.33,150.76,150.95,191322.0,142.3692,142.7087,142.1711,142.3503,191322.0
2020-05-28 15:00:00,150.99,151.3,150.33,150.69,616799.0,142.388,142.6804,141.7656,142.1051,616799.0
2020-05-29 09:30:00,151.71,152.82,150.83,151.77,258947.0,143.067,144.1138,142.2372,143.1236,258947.0
2020-05-29 10:00:00,151.87,153.03,150.11,150.17,288265.0,143.2179,144.3118,141.5582,141.6148,288265.0
2020-05-29 11:00:00,150.07,151.32,149.94,150.53,218532.0,141.5205,142.6992,141.3979,141.9542,218532.0
2020-05-29 12:00:00,150.54,151.9,150.03,151.74,313416.0,141.9637,143.2462,141.4827,143.0953,313416.0
2020-05-29 13:00:00,151.65,151.74,150.73,151.26,201815.0,143.0104,143.0953,142.1429,142.6427,201815.0
2020-05-29 14:00:00,151.26,151.75,150.31,151.52,423645.0,142.6427,143.1047,141.7468,142.8878,423645.0
2020-05-29 15:00:00,151.55,153.64,151.2,153.12,1196435.0,142.9161,144.8871,142.5861,144.3967,1196435.0
2020-06-01 09:30:00,154.47,154.99,152.57,152.97,891650.0,145.6698,146.1602,143.878,144.2552,891650.0
2020-06-01 10:00:00,152.99,153.21,151.03,151.83,562432.0,144.2741,144.4816,142.4258,143.1802,562432.0
2020-06-01 11:00:00,151.83,152.9,150.89,152.87,380845.0,143.1802,144.1892,142.2937,144.1609,380845.0
2020-06-01 12:00:00,152.87,153.15,152.11,152.6,272813.0,144.1609,144.425,143.4442,143.9063,272813.0
2020-06-01 13:00:00,152.61,153.94,152.5,153.43,384248.0,143.9157,145.17,143.812,144.689,384248.0
2020-06-01 14:00:00,153.45,153.51,152.76,152.91,261919.0,144.7079,144.7645,144.0572,144.1987,261919.0
2020-06-01 15:00:00,152.96,153.58,152.18,152.49,644497.0,144.2458,144.8305,143.5102,143.8026,644497.0
2020-06-02 09:30:00,152.25,153.77,151.28,153.43,311830.0,143.5763,145.0097,142.6615,144.689,311830.0
2020-06-02 10:00:00,153.41,153.46,151.75,151.75,434034.0,144.6702,144.7173,143.1047,143.1047,434034.0
2020-06-02 11:00:00,151.8,152.36,151.04,152.21,203018.0,143.1519,143.68,142.4352,143.5385,203018.0
2020-06-02 12:00:00,152.19,152.39,151.58,151.68,208067.0,143.5197,143.7083,142.9444,143.0387,208067.0
2020-06-02 13:00:00,151.68,152.79,151.68,152.45,144419.0,143.0387,144.0855,143.0387,143.7649,144419.0
2020-06-02 14:00:00,152.45,152.5,152.02,152.4,170876.0,143.7649,143.812,143.3594,143.7177,170876.0
2020-06-02 15:00:00,152.39,154.08,151.97,153.91,509400.0,143.7083,145.302,143.3122,145.1417,509400.0
2020-06-03 09:30:00,153.34,154.39,152.54,152.6,534755.0,144.6042,145.5943,143.8497,143.9063,534755.0
2020-06-03 10:00:00,152.64,153.15,150.94,150.96,330285.0,143.944,144.425,142.3409,142.3598,330285.0
2020-06-03 11:00:00,150.97,152.15,150.85,151.92,213742.0,142.3692,143.482,142.256,143.2651,213742.0
2020-06-03 12:00:00,151.94,152.37,151.61,151.61,183831.0,143.2839,143.6894,142.9727,142.9727,183831.0
2020-06-03 13:00:00,151.65,151.89,151.31,151.71,179714.0,143.0104,143.2368,142.6898,143.067,179714.0
2020-06-03 14:00:00,151.69,152.58,151.68,152.28,203552.0,143.0482,143.8875,143.0387,143.6045,203552.0
2020-06-03 15:00:00,152.3,153.25,151.91,152.54,493736.0,143.6234,144.5193,143.2556,143.8497,493736.0
2020-06-04 09:30:00,152.21,153.54,151.15,152.55,342340.0,143.5385,144.7928,142.5389,143.8592,342340.0
2020-06-04 10:00:00,152.55,152.7,151.26,151.31,306265.0,143.8592,144.0006,142.6427,142.6898,306265.0
2020-06-04 11:00:00,151.31,152.26,150.68,151.14,262003.0,142.6898,143.5857,142.0957,142.5295,262003.0
2020-06-04 12:00:00,151.12,151.36,150.69,150.85,133626.0,142.5106,142.737,142.1051,142.256,133626.0
2020-06-04 13:00:00,150.82,151.51,150.82,151.17,150291.0,142.2277,142.8784,142.2277,142.5578,150291.0
2020-06-04 14:00:00,151.18,151.21,150.2,150.29,187068.0,142.5672,142.5955,141.643,141.7279,187068.0
2020-06-04 15:00:00,150.29,150.99,149.71,150.66,718303.0,141.7279,142.388,141.181,142.0768,718303.0
2020-06-05 09:30:00,149.82,151.05,148.34,150.79,279810.0,141.2847,142.4446,139.889,142.1994,279810.0
2020-06-05 10:00:00,150.81,150.91,149.2,150.32,564716.0,142.2183,142.3126,140.7,141.7562,564716.0
2020-06-05 11:00:00,150.31,151.76,150.28,150.31,265107.0,141.7468,143.1142,141.7185,141.7468,265107.0
2020-06-05 12:00:00,150.28,150.47,149.09,149.31,297026.0,141.7185,141.8977,140.5963,140.8038,297026.0
2020-06-05 13:00:00,149.31,150.06,149.09,149.77,185287.0,140.8038,141.511,140.5963,141.2375,185287.0
2020-06-05 14:00:00,149.78,150.71,149.54,150.1,251926.0,141.247,142.124,141.0206,141.5487,251926.0
2020-06-05 15:00:00,150.09,150.56,148.96,149.21,868930.0,141.5393,141.9825,140.4737,140.7094,868930.0
2020-06-08 09:30:00,146.75,147.79,146.52,147.78,526153.0,138.3896,139.3703,138.1727,139.3609,526153.0
2020-06-08 10:00:00,147.88,148.55,147.73,148.02,463806.0,139.4552,140.087,139.3138,139.5872,463806.0
2020-06-08 11:00:00,148.01,148.58,147.46,148.21,304260.0,139.5778,140.1153,139.0591,139.7664,304260.0
2020-06-08 12:00:00,148.2,148.22,147.4,147.73,263045.0,139.757,139.7758,139.0026,139.3138,263045.0
2020-06-08 13:00:00,147.69,148.69,147.16,148.34,390766.0,139.276,140.2191,138.7762,139.889,390766.0
2020-06-08 14:00:00,148.34,149.18,148.34,148.84,269349.0,139.889,140.6812,139.889,140.3605,269349.0
2020-06-08 15:00:00,148.85,149.25,148.16,149.25,607321.0,140.37,140.7472,139.7193,140.7472,607321.0
2020-06-09 09:30:00,149.75,151.28,149.3,150.62,223218.0,141.2187,142.6615,140.7943,142.0391,223218.0
2020-06-09 10:00:00,150.65,151.75,150.65,151.2,272546.0,142.0674,143.1047,142.0674,142.5861,272546.0
2020-06-09 11:00:00,151.18,151.32,150.4,150.51,250075.0,142.5672,142.6992,141.8317,141.9354,250075.0
2020-06-09 12:00:00,150.51,150.51,149.41,150.43,315144.0,141.9354,141.9354,140.8981,141.8599,315144.0
2020-06-09 13:00:00,150.45,150.85,149.86,150.53,256680.0,141.8788,142.256,141.3224,141.9542,256680.0
2020-06-09 14:00:00,150.53,150.8,149.91,149.99,271629.0,141.9542,142.2089,141.3696,141.445,271629.0
2020-06-09 15:00:00,149.97,150.13,149.11,149.13,770864.0,141.4262,141.577,140.6151,140.634,770864.0
2020-06-10 09:30:00,149.96,151.18,149.84,150.59,266862.0,141.4167,142.5672,141.3036,142.0108,266862.0
2020-06-10 10:00:00,150.59,151.3,150.02,150.84,409797.0,142.0108,142.6804,141.4733,142.2466,409797.0
2020-06-10 11:00:00,150.81,151.56,150.41,150.41,310399.0,142.2183,142.9256,141.8411,141.8411,310399.0
2020-06-10 12:00:00,150.38,151.27,150.02,150.99,267894.0,141.8128,142.6521,141.4733,142.388,267894.0
2020-06-10 13:00:00,150.97,151.09,150.58,150.68,271793.0,142.3692,142.4823,142.0014,142.0957,271793.0
2020-06-10 14:00:00,150.76,151.36,150.46,150.85,315536.0,142.1711,142.737,141.8882,142.256,315536.0
2020-06-10 15:00:00,150.81,152.4,150.47,151.06,1827127.0,142.2183,143.7177,141.8977,142.4541,1827127.0
2020-06-11 09:30:00,151.85,152.24,149.17,150.83,468069.0,143.199,143.5668,140.6717,142.2372,468069.0
2020-06-11 10:00:00,150.91,150.98,148.22,148.64,469459.0,142.3126,142.3786,139.7758,140.1719,469459.0
2020-06-11 11:00:00,148.67,149.03,148.05,148.58,254852.0,140.2002,140.5397,139.6155,140.1153,254852.0
2020-06-11 12:00:00,148.58,148.61,146.62,146.86,250072.0,140.1153,140.1436,138.267,138.4933,250072.0
2020-06-11 13:00:00,146.82,147.05,145.71,145.84,270209.0,138.4556,138.6725,137.4088,137.5314,270209.0
2020-06-11 14:00:00,145.82,145.82,144.12,144.34,373806.0,137.5126,137.5126,135.9094,136.1169,373806.0
2020-06-11 15:00:00,144.29,144.68,143.05,144.09,952314.0,136.0697,136.4375,134.9004,135.8811,952314.0
2020-06-12 09:30:00,145.54,146.38,144.44,144.85,465703.0,137.2485,138.0407,136.2112,136.5978,465703.0
2020-06-12 10:00:00,144.83,144.97,144.03,144.11,420822.0,136.579,136.711,135.8246,135.9,420822.0
2020-06-12 11:00:00,144.04,144.7,143.27,144.41,267030.0,135.834,136.4564,135.1079,136.1829,267030.0
2020-06-12 12:00:00,144.37,144.86,143.22,143.36,194178.0,136.1452,136.6073,135.0607,135.1927,194178.0
2020-06-12 13:00:00,143.35,143.37,141.56,141.68,244076.0,135.1833,135.2022,133.4953,133.6084,244076.0
2020-06-12 14:00:00,141.64,143.36,141.47,143.0,300969.0,133.5707,135.1927,133.4104,134.8532,300969.0
2020-06-12 15:00:00,143.05,143.98,142.21,143.54,711774.0,134.9004,135.7774,134.1082,135.3625,711774.0
2020-06-15 09:30:00,142.06,142.38,139.68,141.25,275025.0,133.9668,134.2686,131.7224,133.2029,275025.0
2020-06-15 10:00:00,141.25,142.11,139.98,140.31,323882.0,133.2029,134.0139,132.0053,132.3165,323882.0
2020-06-15 11:00:00,140.3,141.29,140.22,140.65,183709.0,132.3071,133.2407,132.2316,132.6371,183709.0
2020-06-15 12:00:00,140.64,141.4,140.38,141.14,284096.0,132.6277,133.3444,132.3825,133.0992,284096.0
2020-06-15 13:00:00,141.12,141.27,140.7,141.22,173179.0,133.0803,133.2218,132.6843,133.1746,173179.0
2020-06-15 14:00:00,141.23,142.9,141.2,141.7,214717.0,133.1841,134.7589,133.1558,133.6273,214717.0
2020-06-15 15:00:00,141.73,141.87,140.39,141.5,597612.0,133.6556,133.7876,132.3919,133.4387,597612.0
2020-06-16 09:30:00,156.46,159.69,155.0,158.23,2580977.0,147.5464,150.5924,146.1696,149.2156,2580977.0
2020-06-16 10:00:00,158.2,161.72,157.46,159.15,1839765.0,149.1873,152.5067,148.4894,150.0832,1839765.0
2020-06-16 11:00:00,159.13,163.4,157.73,162.98,1480496.0,150.0643,154.091,148.7441,153.695,1480496.0
2020-06-16 12:00:00,163.01,167.43,162.06,165.94,2041537.0,153.7233,157.8914,152.8274,156.4863,2041537.0
2020-06-16 13:00:00,165.96,167.26,164.03,164.87,1225282.0,156.5052,157.7311,154.6851,155.4773,1225282.0
2020-06-16 14:00:00,164.89,165.3,163.0,163.13,982113.0,155.4962,155.8828,153.7138,153.8364,982113.0
2020-06-16 15:00:00,163.23,164.1,162.0,163.88,1820221.0,153.9307,154.7512,152.7708,154.5437,1820221.0
2020-06-17 09:30:00,164.23,164.36,161.1,162.13,570748.0,154.8738,154.9963,151.9221,152.8934,570748.0
2020-06-17 10:00:00,162.26,163.5,161.75,162.34,641410.0,153.016,154.1853,152.535,153.0914,641410.0
2020-06-17 11:00:00,162.38,162.51,160.46,161.29,594224.0,153.1291,153.2517,151.3185,152.1012,594224.0
2020-06-17 12:00:00,161.22,161.38,160.5,160.76,343345.0,152.0352,152.1861,151.3563,151.6014,343345.0
2020-06-17 13:00:00,160.76,161.35,160.76,161.07,236661.0,151.6014,152.1578,151.6014,151.8938,236661.0
2020-06-17 14:00:00,161.03,161.21,160.0,160.17,261378.0,151.8561,152.0258,150.8847,151.0451,261378.0
2020-06-17 15:00:00,160.13,160.63,159.4,159.97,724301.0,151.0073,151.4788,150.3189,150.8564,724301.0
2020-06-18 09:30:00,159.2,160.74,158.58,159.46,359371.0,150.1303,151.5826,149.5456,150.3755,359371.0
2020-06-18 10:00:00,159.41,159.52,158.2,159.01,481021.0,150.3284,150.4321,149.1873,149.9511,481021.0
2020-06-18 11:00:00,159.11,161.8,159.0,161.22,519117.0,150.0454,152.5822,149.9417,152.0352,519117.0
2020-06-18 12:00:00,161.24,162.97,161.16,162.49,345457.0,152.0541,153.6855,151.9787,153.2329,345457.0
2020-06-18 13:00:00,162.54,162.8,162.0,162.46,117570.0,153.28,153.5252,152.7708,153.2046,117570.0
2020-06-18 14:00:00,162.48,162.54,161.68,161.7,186458.0,153.2235,153.28,152.469,152.4879,186458.0
2020-06-18 15:00:00,161.7,161.75,160.5,161.04,611321.0,152.4879,152.535,151.3563,151.8655,611321.0
2020-06-19 09:30:00,162.23,162.48,159.73,160.08,818106.0,152.9877,153.2235,150.6301,150.9602,818106.0
2020-06-19 10:00:00,160.07,160.31,159.13,159.69,518922.0,150.9507,151.1771,150.0643,150.5924,518922.0
2020-06-19 11:00:00,159.62,160.05,158.26,158.89,271001.0,150.5264,150.9319,149.2439,149.838,271001.0
2020-06-19 12:00:00,158.92,159.9,158.35,159.84,361445.0,149.8663,150.7904,149.3287,150.7339,361445.0
2020-06-19 13:00:00,159.87,159.87,158.85,158.85,144872.0,150.7621,150.7621,149.8003,149.8003,144872.0
2020-06-19 14:00:00,158.87,159.88,158.28,159.8,186173.0,149.8191,150.7716,149.2627,150.6961,186173.0
2020-06-19 15:00:00,159.76,160.94,159.32,159.83,1066820.0,150.6584,151.7712,150.2435,150.7244,1066820.0
2020-06-22 09:30:00,159.18,161.02,158.92,160.15,195807.0,150.1115,151.8466,149.8663,151.0262,195807.0
2020-06-22 10:00:00,160.18,161.22,159.11,159.38,159188.0,151.0545,152.0352,150.0454,150.3001,159188.0
2020-06-22 11:00:00,159.36,160.17,159.26,159.65,104605.0,150.2812,151.0451,150.1869,150.5547,104605.0
2020-06-22 12:00:00,159.65,161.18,159.64,160.4,147598.0,150.5547,151.9975,150.5452,151.2619,147598.0
2020-06-22 13:00:00,160.34,161.48,160.34,161.45,143863.0,151.2054,152.2804,151.2054,152.2521,143863.0
2020-06-22 14:00:00,161.48,161.48,160.48,160.81,180057.0,152.2804,152.2804,151.3374,151.6486,180057.0
2020-06-22 15:00:00,160.82,161.16,159.76,160.44,506179.0,151.658,151.9787,150.6584,151.2997,506179.0
2020-06-23 09:30:00,160.89,161.66,159.95,160.48,146432.0,151.724,152.4502,150.8376,151.3374,146432.0
2020-06-23 10:00:00,160.46,162.22,160.19,161.94,218229.0,151.3185,152.9783,151.0639,152.7142,218229.0
2020-06-23 11:00:00,162.0,162.87,161.26,161.68,167791.0,152.7708,153.5912,152.073,152.469,167791.0
2020-06-23 12:00:00,161.7,161.75,160.53,160.86,109781.0,152.4879,152.535,151.3845,151.6957,109781.0
2020-06-23 13:00:00,160.86,160.94,160.31,160.67,107484.0,151.6957,151.7712,151.1771,151.5166,107484.0
2020-06-23 14:00:00,160.66,160.78,160.23,160.56,177794.0,151.5071,151.6203,151.1016,151.4128,177794.0
2020-06-23 15:00:00,160.56,160.61,158.95,159.33,732119.0,151.4128,151.46,149.8946,150.2529,732119.0
2020-06-24 09:30:00,158.55,159.79,157.8,158.4,148116.0,149.5173,150.6867,148.8101,149.3759,148116.0
2020-06-24 10:00:00,158.47,159.59,157.72,159.03,227827.0,149.4419,150.4981,148.7346,149.97,227827.0
2020-06-24 11:00:00,159.03,159.23,156.33,156.85,200833.0,149.97,150.1586,147.4238,147.9142,200833.0
2020-06-24 12:00:00,156.83,157.92,156.6,157.74,212913.0,147.8953,148.9232,147.6784,148.7535,212913.0
2020-06-24 13:00:00,157.71,158.03,157.17,157.47,258394.0,148.7252,149.027,148.216,148.4989,258394.0
2020-06-24 14:00:00,157.49,157.81,156.8,157.46,173704.0,148.5177,148.8195,147.867,148.4894,173704.0
2020-06-24 15:00:00,157.53,158.37,156.91,157.08,475475.0,148.5555,149.3476,147.9708,148.1311,475475.0
2020-06-25 09:30:00,157.59,158.15,156.71,158.1,177771.0,148.612,149.1401,147.7822,149.093,177771.0
2020-06-25 10:00:00,158.2,159.87,158.03,159.6,227698.0,149.1873,150.7621,149.027,150.5075,227698.0
2020-06-25 11:00:00,159.6,159.86,158.71,159.6,169405.0,150.5075,150.7527,149.6682,150.5075,169405.0
2020-06-25 12:00:00,159.65,161.45,159.62,161.06,654050.0,150.5547,152.2521,150.5264,151.8843,654050.0
2020-06-25 13:00:00,161.1,161.88,160.72,161.34,264779.0,151.9221,152.6576,151.5637,152.1484,264779.0
2020-06-25 14:00:00,161.39,161.54,160.0,161.03,281767.0,152.1955,152.337,150.8847,151.8561,281767.0
2020-06-25 15:00:00,161.02,163.39,160.89,162.83,911671.0,151.8466,154.0816,151.724,153.5535,911671.0
2020-06-26 09:30:00,162.33,163.09,161.49,162.91,281796.0,153.082,153.7987,152.2899,153.629,281796.0
2020-06-26 10:00:00,162.84,163.79,160.49,161.2,369889.0,153.5629,154.4588,151.3468,152.0164,369889.0
2020-06-26 11:00:00,161.28,162.38,161.13,161.97,235147.0,152.0918,153.1291,151.9504,152.7425,235147.0
2020-06-26 12:00:00,161.82,161.82,160.21,160.98,267374.0,152.6011,152.6011,151.0828,151.8089,267374.0
2020-06-26 13:00:00,160.95,161.59,160.67,160.93,181329.0,151.7806,152.3842,151.5166,151.7618,181329.0
2020-06-26 14:00:00,160.93,160.99,160.18,160.93,245129.0,151.7618,151.8183,151.0545,151.7618,245129.0
2020-06-26 15:00:00,160.82,163.05,160.79,162.79,1018271.0,151.658,153.761,151.6297,153.5158,1018271.0
2020-06-29 09:30:00,163.85,164.21,161.03,162.14,281958.0,154.5154,154.8549,151.8561,152.9028,281958.0
2020-06-29 10:00:00,162.03,162.86,161.1,161.5,244791.0,152.7991,153.5818,151.9221,152.2993,244791.0
2020-06-29 11:00:00,161.51,162.76,161.15,162.05,229226.0,152.3087,153.4875,151.9692,152.8179,229226.0
2020-06-29 12:00:00,162.13,162.29,161.52,161.57,140398.0,152.8934,153.0443,152.3181,152.3653,140398.0
2020-06-29 13:00:00,161.55,162.0,161.46,161.95,176275.0,152.3464,152.7708,152.2616,152.7236,176275.0
2020-06-29 14:00:00,161.97,162.71,161.85,162.39,221615.0,152.7425,153.4403,152.6293,153.1386,221615.0
2020-06-29 15:00:00,162.4,162.81,161.86,162.81,448666.0,153.148,153.5347,152.6388,153.5347,448666.0
2020-06-30 09:30:00,163.11,163.59,162.46,162.69,174473.0,153.8176,154.2702,153.2046,153.4215,174473.0
2020-06-30 10:00:00,162.79,164.07,162.63,163.13,208748.0,153.5158,154.7229,153.3649,153.8364,208748.0
2020-06-30 11:00:00,163.09,163.57,162.75,162.76,246239.0,153.7987,154.2514,153.4781,153.4875,246239.0
2020-06-30 12:00:00,162.75,163.46,162.3,162.89,125463.0,153.4781,154.1476,153.0537,153.6101,125463.0
2020-06-30 13:00:00,162.92,163.18,162.84,162.93,103120.0,153.6384,153.8836,153.5629,153.6478,103120.0
2020-06-30 14:00:00,162.86,163.5,162.76,163.11,157156.0,153.5818,154.1853,153.4875,153.8176,157156.0
2020-06-30 15:00:00,163.1,165.17,162.54,163.92,746908.0,153.8081,155.7602,153.28,154.5814,746908.0
2020-07-01 09:30:00,164.32,165.47,162.52,163.89,212501.0,154.9586,156.0431,153.2612,154.5531,212501.0
2020-07-01 10:00:00,163.5,163.98,162.69,163.84,136460.0,154.1853,154.638,153.4215,154.506,136460.0
2020-07-01 11:00:00,163.89,164.08,163.06,163.4,125031.0,154.5531,154.7323,153.7704,154.091,125031.0
2020-07-01 12:00:00,163.27,164.89,163.16,164.14,116701.0,153.9684,155.4962,153.8647,154.7889,116701.0
2020-07-01 13:00:00,164.16,164.55,163.89,164.36,109230.0,154.8077,155.1755,154.5531,154.9963,109230.0
2020-07-01 14:00:00,164.39,164.69,163.76,163.93,112183.0,155.0246,155.3075,154.4305,154.5908,112183.0
2020-07-01 15:00:00,163.92,164.43,163.31,163.34,376351.0,154.5814,155.0624,154.0062,154.0345,376351.0
2020-07-02 09:30:00,164.07,164.36,162.44,162.89,200196.0,154.7229,154.9963,153.1857,153.6101,200196.0
2020-07-02 10:00:00,163.07,163.59,162.37,163.25,210924.0,153.7798,154.2702,153.1197,153.9496,210924.0
2020-07-02 11:00:00,163.27,164.49,163.0,163.89,155677.0,153.9684,155.1189,153.7138,154.5531,155677.0
2020-07-02 12:00:00,164.0,164.38,163.49,164.37,105354.0,154.6569,155.0152,154.1759,155.0058,105354.0
2020-07-02 13:00:00,164.34,164.46,163.92,164.23,181978.0,154.9775,155.0906,154.5814,154.8738,181978.0
2020-07-02 14:00:00,164.23,164.77,164.05,164.26,99227.0,154.8738,155.383,154.704,154.902,99227.0
2020-07-02 15:00:00,164.27,164.58,163.45,163.87,294880.0,154.9115,155.2038,154.1382,154.5343,294880.0
2020-07-06 09:30:00,164.46,166.68,164.01,166.64,268755.0,155.0906,157.1842,154.6663,157.1465,268755.0
2020-07-06 10:00:00,166.64,168.56,166.24,168.25,351645.0,157.1465,158.9571,156.7692,158.6647,351645.0
2020-07-06 11:00:00,168.27,168.92,167.65,167.78,246312.0,158.6836,159.2966,158.0989,158.2215,246312.0
2020-07-06 12:00:00,167.81,167.89,167.04,167.19,117142.0,158.2498,158.3252,157.5237,157.6651,117142.0
2020-07-06 13:00:00,167.19,167.56,166.71,166.99,119909.0,157.6651,158.014,157.2125,157.4765,119909.0
2020-07-06 14:00:00,166.96,167.0,165.96,166.06,162008.0,157.4482,157.4859,156.5052,156.5995,162008.0
2020-07-06 15:00:00,165.99,166.99,165.85,166.85,375184.0,156.5335,157.4765,156.4015,157.3445,375184.0
2020-07-07 09:30:00,166.12,166.66,165.27,166.37,325705.0,156.6561,157.1653,155.8545,156.8918,325705.0
2020-07-07 10:00:00,166.39,168.13,166.39,167.48,306066.0,156.9107,158.5516,156.9107,157.9386,306066.0
2020-07-07 11:00:00,167.41,167.78,167.22,167.55,135231.0,157.8726,158.2215,157.6934,158.0046,135231.0
2020-07-07 12:00:00,167.56,167.64,166.59,166.85,148882.0,158.014,158.0895,157.0993,157.3445,148882.0
2020-07-07 13:00:00,166.85,167.32,166.5,166.95,126926.0,157.3445,157.7877,157.0144,157.4388,126926.0
2020-07-07 14:00:00,166.96,168.08,166.89,168.02,377233.0,157.4482,158.5044,157.3822,158.4478,377233.0
2020-07-07 15:00:00,168.04,168.38,166.56,166.76,590767.0,158.4667,158.7873,157.071,157.2596,590767.0
2020-07-08 09:30:00,166.84,168.89,166.84,168.62,163473.0,157.3351,159.2683,157.3351,159.0137,163473.0
2020-07-08 10:00:00,168.58,169.82,168.48,168.89,419751.0,158.9759,160.1453,158.8816,159.2683,419751.0
2020-07-08 11:00:00,168.89,168.98,166.89,167.65,130282.0,159.2683,159.3531,157.3822,158.0989,130282.0
2020-07-08 12:00:00,167.65,168.37,167.27,168.37,281855.0,158.0989,158.7779,157.7406,158.7779,281855.0
2020-07-08 13:00:00,168.33,168.52,167.31,167.51,127871.0,158.7402,158.9194,157.7783,157.9669,127871.0
2020-07-08 14:00:00,167.5,168.29,167.44,168.23,135364.0,157.9575,158.7025,157.9009,158.6459,135364.0
2020-07-08 15:00:00,168.24,169.61,168.14,169.11,450551.0,158.6553,159.9473,158.561,159.4757,450551.0
2020-07-09 09:30:00,169.88,170.75,168.79,169.05,214829.0,160.2019,161.0223,159.174,159.4192,214829.0
2020-07-09 10:00:00,169.08,169.15,165.3,165.37,567144.0,159.4474,159.5135,155.8828,155.9488,567144.0
2020-07-09 11:00:00,165.29,165.88,163.71,165.23,345134.0,155.8734,156.4298,154.3834,155.8168,345134.0
2020-07-09 12:00:00,165.27,166.59,165.13,166.33,349357.0,155.8545,157.0993,155.7225,156.8541,349357.0
2020-07-09 13:00:00,166.39,166.67,166.07,166.2,134103.0,156.9107,157.1747,156.6089,156.7315,134103.0
2020-07-09 14:00:00,166.17,166.72,166.1,166.59,86705.0,156.7032,157.2219,156.6372,157.0993,86705.0
2020-07-09 15:00:00,166.63,167.15,165.5,166.44,410449.0,157.137,157.6274,156.0714,156.9578,410449.0
2020-07-10 09:30:00,166.14,166.14,163.88,164.02,135728.0,156.6749,156.6749,154.5437,154.6757,135728.0
2020-07-10 10:00:00,164.08,165.54,163.4,163.99,264595.0,154.7323,156.1091,154.091,154.6474,264595.0
2020-07-10 11:00:00,163.91,164.17,163.11,163.79,228597.0,154.572,154.8172,153.8176,154.4588,228597.0
2020-07-10 12:00:00,163.75,163.95,162.74,163.19,175432.0,154.4211,154.6097,153.4686,153.893,175432.0
2020-07-10 13:00:00,163.18,163.42,162.8,162.82,119251.0,153.8836,154.1099,153.5252,153.5441,119251.0
2020-07-10 14:00:00,162.83,163.57,162.81,163.24,103200.0,153.5535,154.2514,153.5347,153.9402,103200.0
2020-07-10 15:00:00,163.22,163.93,162.8,163.35,424852.0,153.9213,154.5908,153.5252,154.0439,424852.0
2020-07-13 09:30:00,164.61,165.56,163.91,164.77,217825.0,155.2321,156.128,154.572,155.383,217825.0
2020-07-13 10:00:00,164.66,166.7,164.66,166.67,287922.0,155.2793,157.203,155.2793,157.1747,287922.0
2020-07-13 11:00:00,166.7,167.0,165.52,165.87,138607.0,157.203,157.4859,156.0903,156.4203,138607.0
2020-07-13 12:00:00,165.9,166.54,165.9,166.12,162031.0,156.4486,157.0522,156.4486,156.6561,162031.0
2020-07-13 13:00:00,166.13,166.17,165.22,165.49,207022.0,156.6655,156.7032,155.8074,156.062,207022.0
2020-07-13 14:00:00,165.5,165.54,163.46,163.71,260876.0,156.0714,156.1091,154.1476,154.3834,260876.0
2020-07-13 15:00:00,163.76,163.77,161.04,161.98,660245.0,154.4305,154.44,151.8655,152.7519,660245.0
2020-07-14 09:30:00,162.88,163.46,161.53,162.31,224481.0,153.6007,154.1476,152.3276,153.0631,224481.0
2020-07-14 10:00:00,162.22,163.69,161.65,163.11,155207.0,152.9783,154.3645,152.4407,153.8176,155207.0
2020-07-14 11:00:00,163.17,164.2,162.59,163.39,144115.0,153.8741,154.8455,153.3272,154.0816,144115.0
2020-07-14 12:00:00,163.4,163.57,162.5,162.92,78743.0,154.091,154.2514,153.2423,153.6384,78743.0
2020-07-14 13:00:00,162.9,163.83,162.57,163.13,152598.0,153.6195,154.4965,153.3083,153.8364,152598.0
2020-07-14 14:00:00,163.06,164.42,162.92,164.17,123696.0,153.7704,155.0529,153.6384,154.8172,123696.0
2020-07-14 15:00:00,164.17,164.77,163.09,163.88,478219.0,154.8172,155.383,153.7987,154.5437,478219.0
2020-07-15 09:30:00,165.19,166.48,164.76,165.1,153687.0,155.7791,156.9956,155.3736,155.6942,153687.0
2020-07-15 10:00:00,165.21,165.82,164.65,164.71,143302.0,155.7979,156.3732,155.2698,155.3264,143302.0
2020-07-15 11:00:00,164.76,165.84,164.56,164.68,205432.0,155.3736,156.392,155.185,155.2981,205432.0
2020-07-15 12:00:00,164.6,165.02,164.02,164.67,161685.0,155.2227,155.6187,154.6757,155.2887,161685.0
2020-07-15 13:00:00,164.65,164.71,163.89,163.99,152375.0,155.2698,155.3264,154.5531,154.6474,152375.0
2020-07-15 14:00:00,163.94,165.22,163.91,164.6,211139.0,154.6003,155.8074,154.572,155.2227,211139.0
2020-07-15 15:00:00,164.6,165.71,164.33,165.45,411421.0,155.2227,156.2694,154.9681,156.0242,411421.0
2020-07-16 09:30:00,164.95,165.44,163.54,163.8,111714.0,155.5527,156.0148,154.2231,154.4683,111714.0
2020-07-16 10:00:00,163.77,165.13,163.62,163.84,129200.0,154.44,155.7225,154.2985,154.506,129200.0
2020-07-16 11:00:00,163.81,163.92,162.6,163.11,135014.0,154.4777,154.5814,153.3366,153.8176,135014.0
2020-07-16 12:00:00,163.05,163.92,162.92,163.74,84264.0,153.761,154.5814,153.6384,154.4117,84264.0
2020-07-16 13:00:00,163.74,164.35,163.73,163.86,106861.0,154.4117,154.9869,154.4022,154.5248,106861.0
2020-07-16 14:00:00,163.87,164.33,163.72,163.96,132115.0,154.5343,154.9681,154.3928,154.6191,132115.0
2020-07-16 15:00:00,163.96,165.05,163.87,164.99,189023.0,154.6191,155.647,154.5343,155.5905,189023.0
2020-07-17 09:30:00,166.04,166.35,165.11,165.93,265574.0,156.5806,156.873,155.7036,156.4769,265574.0
2020-07-17 10:00:00,165.87,166.96,165.6,166.89,132061.0,156.4203,157.4482,156.1657,157.3822,132061.0
2020-07-17 11:00:00,166.97,167.26,166.24,166.6,104798.0,157.4577,157.7311,156.7692,157.1087,104798.0
2020-07-17 12:00:00,166.56,166.91,166.31,166.87,53848.0,157.071,157.4011,156.8353,157.3634,53848.0
2020-07-17 13:00:00,166.83,167.06,166.34,166.41,118696.0,157.3256,157.5425,156.8635,156.9296,118696.0
2020-07-17 14:00:00,166.51,166.84,166.0,166.74,316676.0,157.0239,157.3351,156.5429,157.2408,316676.0
2020-07-17 15:00:00,166.77,167.0,165.9,165.96,625275.0,157.269,157.4859,156.4486,156.5052,625275.0
2020-07-20 09:30:00,166.14,167.71,165.73,166.24,156112.0,156.6749,158.1555,156.2883,156.7692,156112.0
2020-07-20 10:00:00,166.31,167.64,166.24,166.89,191295.0,156.8353,158.0895,156.7692,157.3822,191295.0
2020-07-20 11:00:00,166.89,167.11,165.81,166.39,128009.0,157.3822,157.5897,156.3637,156.9107,128009.0
2020-07-20 12:00:00,166.38,167.18,166.22,167.06,117852.0,156.9013,157.6557,156.7504,157.5425,117852.0
2020-07-20 13:00:00,167.05,167.09,166.14,166.71,96551.0,157.5331,157.5708,156.6749,157.2125,96551.0
2020-07-20 14:00:00,166.67,166.7,166.29,166.47,120451.0,157.1747,157.203,156.8164,156.9861,120451.0
2020-07-20 15:00:00,166.48,167.23,166.3,167.07,380494.0,156.9956,157.7028,156.8258,157.552,380494.0
2020-07-21 09:30:00,166.87,167.23,165.26,166.25,89225.0,157.3634,157.7028,155.8451,156.7787,89225.0
2020-07-21 10:00:00,166.25,166.94,165.63,166.15,119546.0,156.7787,157.4294,156.194,156.6844,119546.0
2020-07-21 11:00:00,166.16,166.19,164.82,165.51,113722.0,156.6938,156.7221,155.4301,156.0808,113722.0
2020-07-21 12:00:00,165.47,166.16,165.41,165.74,77633.0,156.0431,156.6938,155.9865,156.2977,77633.0
2020-07-21 13:00:00,165.71,166.2,165.48,165.89,110781.0,156.2694,156.7315,156.0525,156.4392,110781.0
2020-07-21 14:00:00,165.92,166.18,165.68,165.77,54294.0,156.4675,156.7127,156.2411,156.326,54294.0
2020-07-21 15:00:00,165.76,165.84,164.76,165.38,258799.0,156.3166,156.392,155.3736,155.9582,258799.0
2020-07-22 09:30:00,165.54,165.85,163.68,163.86,137224.0,156.1091,156.4015,154.3551,154.5248,137224.0
2020-07-22 10:00:00,163.93,164.07,162.56,162.8,209182.0,154.5908,154.7229,153.2989,153.5252,209182.0
2020-07-22 11:00:00,162.75,164.3,162.33,164.16,90674.0,153.4781,154.9398,153.082,154.8077,90674.0
2020-07-22 12:00:00,164.2,164.94,164.05,164.52,96006.0,154.8455,155.5433,154.704,155.1472,96006.0
2020-07-22 13:00:00,164.63,164.89,163.88,163.88,65478.0,155.251,155.4962,154.5437,154.5437,65478.0
2020-07-22 14:00:00,163.9,164.58,163.87,164.19,56606.0,154.5626,155.2038,154.5343,154.836,56606.0
2020-07-22 15:00:00,164.2,164.89,163.98,164.75,231725.0,154.8455,155.4962,154.638,155.3641,231725.0
2020-07-23 09:30:00,165.26,165.46,164.26,164.7,131635.0,155.8451,156.0337,154.902,155.317,131635.0
2020-07-23 10:00:00,164.62,164.65,163.85,164.17,152744.0,155.2415,155.2698,154.5154,154.8172,152744.0
2020-07-23 11:00:00,164.2,164.76,163.59,164.27,137746.0,154.8455,155.3736,154.2702,154.9115,137746.0
2020-07-23 12:00:00,164.3,164.39,163.75,164.06,119587.0,154.9398,155.0246,154.4211,154.7134,119587.0
2020-07-23 13:00:00,164.1,164.64,162.51,162.74,165531.0,154.7512,155.2604,153.2517,153.4686,165531.0
2020-07-23 14:00:00,162.75,162.75,161.42,161.9,260349.0,153.4781,153.4781,152.2238,152.6765,260349.0
2020-07-23 15:00:00,161.9,161.95,160.79,161.58,556019.0,152.6765,152.7236,151.6297,152.3747,556019.0
2020-07-24 09:30:00,161.47,161.47,159.01,159.95,164951.0,152.271,152.271,149.9511,150.8376,164951.0
2020-07-24 10:00:00,160.11,160.19,158.45,159.44,209151.0,150.9885,151.0639,149.423,150.3566,209151.0
2020-07-24 11:00:00,159.39,159.56,158.63,159.02,159188.0,150.3095,150.4698,149.5928,149.9606,159188.0
2020-07-24 12:00:00,159.03,159.45,158.49,159.33,240148.0,149.97,150.3661,149.4608,150.2529,240148.0
2020-07-24 13:00:00,159.25,159.36,158.65,159.35,204799.0,150.1775,150.2812,149.6116,150.2718,204799.0
2020-07-24 14:00:00,159.36,159.89,159.0,159.47,201421.0,150.2812,150.781,149.9417,150.3849,201421.0
2020-07-24 15:00:00,159.45,159.72,158.73,159.5,404599.0,150.3661,150.6207,149.6871,150.4132,404599.0
2020-07-27 09:30:00,159.6,160.91,158.59,160.53,275131.0,150.5075,151.7429,149.5551,151.3845,275131.0
2020-07-27 10:00:00,160.51,161.74,160.36,160.52,230062.0,151.3657,152.5256,151.2242,151.3751,230062.0
2020-07-27 11:00:00,160.5,160.81,159.95,160.26,101792.0,151.3563,151.6486,150.8376,151.1299,101792.0
2020-07-27 12:00:00,160.25,160.59,160.0,160.42,131533.0,151.1205,151.4411,150.8847,151.2808,131533.0
2020-07-27 13:00:00,160.4,160.86,160.16,160.54,166762.0,151.2619,151.6957,151.0356,151.394,166762.0
2020-07-27 14:00:00,160.52,160.78,159.98,160.42,254873.0,151.3751,151.6203,150.8659,151.2808,254873.0
2020-07-27 15:00:00,160.41,160.92,160.25,160.5,627522.0,151.2714,151.7523,151.1205,151.3563,627522.0
2020-07-28 09:30:00,161.67,163.33,161.34,162.6,217102.0,152.4596,154.025,152.1484,153.3366,217102.0
2020-07-28 10:00:00,162.71,165.36,162.53,164.72,483074.0,153.4403,155.9394,153.2706,155.3358,483074.0
2020-07-28 11:00:00,164.72,165.41,164.03,164.82,304607.0,155.3358,155.9865,154.6851,155.4301,304607.0
2020-07-28 12:00:00,164.8,164.91,163.84,163.99,289699.0,155.4113,155.515,154.506,154.6474,289699.0
2020-07-28 13:00:00,164.0,164.35,163.5,164.0,304852.0,154.6569,154.9869,154.1853,154.6569,304852.0
2020-07-28 14:00:00,164.02,164.25,163.49,163.9,170879.0,154.6757,154.8926,154.1759,154.5626,170879.0
2020-07-28 15:00:00,163.94,164.0,162.46,162.65,483521.0,154.6003,154.6569,153.2046,153.3838,483521.0
2020-07-29 09:30:00,162.53,162.6,161.1,162.05,158073.0,153.2706,153.3366,151.9221,152.8179,158073.0
2020-07-29 10:00:00,162.28,162.54,161.58,162.07,195022.0,153.0348,153.28,152.3747,152.8368,195022.0
2020-07-29 11:00:00,162.11,162.98,161.95,162.88,278906.0,152.8745,153.695,152.7236,153.6007,278906.0
2020-07-29 12:00:00,162.87,163.03,162.12,162.68,242606.0,153.5912,153.7421,152.884,153.4121,242606.0
2020-07-29 13:00:00,162.68,162.98,162.15,162.35,146976.0,153.4121,153.695,152.9123,153.1009,146976.0
2020-07-29 14:00:00,162.38,162.53,161.84,161.92,303864.0,153.1291,153.2706,152.6199,152.6954,303864.0
2020-07-29 15:00:00,161.97,162.59,161.57,161.73,694511.0,152.7425,153.3272,152.3653,152.5162,694511.0
2020-07-30 09:30:00,158.45,158.5,153.53,154.3,695365.0,149.423,149.4702,144.7833,145.5095,695365.0
2020-07-30 10:00:00,154.28,155.5,151.69,152.51,1226538.0,145.4906,146.6411,143.0482,143.8214,1226538.0
2020-07-30 11:00:00,152.53,153.23,151.05,151.25,613433.0,143.8403,144.5004,142.4446,142.6332,613433.0
2020-07-30 12:00:00,151.24,152.6,150.45,152.43,575827.0,142.6238,143.9063,141.8788,143.746,575827.0
2020-07-30 13:00:00,152.43,153.7,152.13,153.52,483746.0,143.746,144.9437,143.4631,144.7739,483746.0
2020-07-30 14:00:00,153.55,154.63,153.26,153.27,504575.0,144.8022,145.8207,144.5287,144.5381,504575.0
2020-07-30 15:00:00,153.28,153.37,152.16,153.0,988368.0,144.5476,144.6325,143.4914,144.2835,988368.0
2020-07-31 09:30:00,153.2,153.34,151.12,151.31,546171.0,144.4721,144.6042,142.5106,142.6898,546171.0
2020-07-31 10:00:00,151.46,153.15,151.19,151.68,593953.0,142.8313,144.425,142.5766,143.0387,593953.0
2020-07-31 11:00:00,151.68,152.3,150.49,150.67,472870.0,143.0387,143.6234,141.9165,142.0863,472870.0
2020-07-31 12:00:00,150.64,150.86,149.51,149.85,470881.0,142.058,142.2654,140.9924,141.313,470881.0
2020-07-31 13:00:00,149.84,150.07,149.0,149.09,283580.0,141.3036,141.5205,140.5114,140.5963,283580.0
2020-07-31 14:00:00,149.08,150.25,148.74,150.12,380909.0,140.5869,141.6902,140.2662,141.5676,380909.0
2020-07-31 15:00:00,150.12,150.34,149.34,150.29,1047526.0,141.5676,141.7751,140.832,141.7279,1047526.0
2020-08-03 09:30:00,152.8,153.85,151.22,153.73,492227.0,144.0949,145.0851,142.6049,144.9719,492227.0
2020-08-03 10:00:00,153.74,153.85,151.91,152.61,405692.0,144.9814,145.0851,143.2556,143.9157,405692.0
2020-08-03 11:00:00,152.61,153.73,152.34,153.36,307676.0,143.9157,144.9719,143.6611,144.623,307676.0
2020-08-03 12:00:00,153.37,153.59,152.54,152.62,250838.0,144.6325,144.8399,143.8497,143.9252,250838.0
2020-08-03 13:00:00,152.65,153.65,152.56,153.11,268985.0,143.9535,144.8965,143.8686,144.3873,268985.0
2020-08-03 14:00:00,153.1,153.2,152.45,152.91,174930.0,144.3778,144.4721,143.7649,144.1987,174930.0
2020-08-03 15:00:00,152.9,152.91,151.84,152.82,632909.0,144.1892,144.1987,143.1896,144.1138,632909.0
2020-08-04 09:30:00,153.38,154.29,153.09,153.69,282852.0,144.6419,145.5,144.3684,144.9342,282852.0
2020-08-04 10:00:00,153.74,155.18,153.14,154.78,389626.0,144.9814,146.3393,144.4156,145.9621,389626.0
2020-08-04 11:00:00,154.76,156.0,154.44,154.56,487296.0,145.9433,147.1126,145.6415,145.7547,487296.0
2020-08-04 12:00:00,154.56,154.83,153.85,154.11,164949.0,145.7547,146.0093,145.0851,145.3303,164949.0
2020-08-04 13:00:00,154.05,154.12,153.52,153.85,192145.0,145.2737,145.3397,144.7739,145.0851,192145.0
2020-08-04 14:00:00,153.86,154.11,153.35,154.11,242828.0,145.0945,145.3303,144.6136,145.3303,242828.0
2020-08-04 15:00:00,154.11,154.88,154.05,154.85,506846.0,145.3303,146.0564,145.2737,146.0281,506846.0
2020-08-05 09:30:00,157.31,157.49,154.77,155.0,271998.0,148.348,148.5177,145.9527,146.1696,271998.0
2020-08-05 10:00:00,155.04,155.15,153.3,153.65,244330.0,146.2073,146.311,144.5664,144.8965,244330.0
2020-08-05 11:00:00,153.64,154.03,153.5,153.5,224544.0,144.8871,145.2549,144.755,144.755,224544.0
2020-08-05 12:00:00,153.46,154.23,153.38,154.23,237438.0,144.7173,145.4435,144.6419,145.4435,237438.0
2020-08-05 13:00:00,154.26,154.33,153.71,153.75,154312.0,145.4717,145.5378,144.9531,144.9908,154312.0
2020-08-05 14:00:00,153.77,154.48,153.66,153.72,123219.0,145.0097,145.6792,144.9059,144.9625,123219.0
2020-08-05 15:00:00,153.73,154.41,153.53,154.35,325054.0,144.9719,145.6132,144.7833,145.5566,325054.0
2020-08-06 09:30:00,153.85,155.5,153.85,154.24,139337.0,145.0851,146.6411,145.0851,145.4529,139337.0
2020-08-06 10:00:00,154.27,154.4,151.59,152.37,193595.0,145.4812,145.6038,142.9539,143.6894,193595.0
2020-08-06 11:00:00,152.37,152.37,151.12,151.26,260070.0,143.6894,143.6894,142.5106,142.6427,260070.0
2020-08-06 12:00:00,151.29,152.0,151.0,151.95,177174.0,142.6709,143.3405,142.3975,143.2933,177174.0
2020-08-06 13:00:00,151.92,152.2,151.59,152.16,123549.0,143.2651,143.5291,142.9539,143.4914,123549.0
2020-08-06 14:00:00,152.17,152.43,152.06,152.09,166891.0,143.5008,143.746,143.3971,143.4254,166891.0
2020-08-06 15:00:00,152.1,152.93,151.84,152.88,393594.0,143.4348,144.2175,143.1896,144.1704,393594.0
2020-08-07 09:30:00,152.96,153.5,152.3,152.93,140075.0,144.2458,144.755,143.6234,144.2175,140075.0
2020-08-07 10:00:00,152.91,152.98,151.58,152.4,262157.0,144.1987,144.2647,142.9444,143.7177,262157.0
2020-08-07 11:00:00,152.37,152.94,151.86,152.69,139123.0,143.6894,144.2269,143.2085,143.9912,139123.0
2020-08-07 12:00:00,152.67,153.29,152.36,153.04,105608.0,143.9723,144.557,143.68,144.3213,105608.0
2020-08-07 13:00:00,153.04,153.12,152.21,152.25,135027.0,144.3213,144.3967,143.5385,143.5763,135027.0
2020-08-07 14:00:00,152.27,152.51,152.04,152.27,160684.0,143.5951,143.8214,143.3782,143.5951,160684.0
2020-08-07 15:00:00,152.29,152.98,151.79,152.89,371173.0,143.614,144.2647,143.1425,144.1798,371173.0
2020-08-10 09:30:00,152.93,153.37,151.66,153.0,171532.0,144.2175,144.6325,143.0199,144.2835,171532.0
2020-08-10 10:00:00,152.89,153.25,152.27,152.64,151341.0,144.1798,144.5193,143.5951,143.944,151341.0
2020-08-10 11:00:00,152.68,152.76,151.75,151.8,146861.0,143.9818,144.0572,143.1047,143.1519,146861.0
2020-08-10 12:00:00,151.78,153.09,151.53,153.03,131690.0,143.133,144.3684,142.8973,144.3118,131690.0
2020-08-10 13:00:00,153.07,153.49,152.76,152.84,129347.0,144.3495,144.7456,144.0572,144.1326,129347.0
2020-08-10 14:00:00,152.8,153.05,152.63,153.03,116727.0,144.0949,144.3307,143.9346,144.3118,116727.0
2020-08-10 15:00:00,153.03,153.27,152.73,153.0,308552.0,144.3118,144.5381,144.0289,144.2835,308552.0
2020-08-11 09:30:00,153.14,153.14,151.17,151.56,171795.0,144.4156,144.4156,142.5578,142.9256,171795.0
2020-08-11 10:00:00,151.58,152.06,151.44,151.69,176964.0,142.9444,143.3971,142.8124,143.0482,176964.0
2020-08-11 11:00:00,151.65,151.97,151.02,151.2,170525.0,143.0104,143.3122,142.4163,142.5861,170525.0
2020-08-11 12:00:00,151.18,151.37,150.71,151.18,128429.0,142.5672,142.7464,142.124,142.5672,128429.0
2020-08-11 13:00:00,151.11,151.51,151.1,151.36,119176.0,142.5012,142.8784,142.4918,142.737,119176.0
2020-08-11 14:00:00,151.34,151.48,150.81,151.2,105798.0,142.7181,142.8501,142.2183,142.5861,105798.0
2020-08-11 15:00:00,151.24,151.69,150.2,150.64,340474.0,142.6238,143.0482,141.643,142.058,340474.0
2020-08-12 09:30:00,150.73,151.67,150.6,150.91,231531.0,142.1429,143.0293,142.0203,142.3126,231531.0
2020-08-12 10:00:00,150.88,152.01,150.75,151.92,266813.0,142.2843,143.3499,142.1617,143.2651,266813.0
2020-08-12 11:00:00,151.89,152.29,151.65,151.97,174310.0,143.2368,143.614,143.0104,143.3122,174310.0
2020-08-12 12:00:00,151.93,152.35,151.43,152.25,138039.0,143.2745,143.6706,142.803,143.5763,138039.0
2020-08-12 13:00:00,152.27,152.73,152.18,152.67,165020.0,143.5951,144.0289,143.5102,143.9723,165020.0
2020-08-12 14:00:00,152.69,152.97,152.55,152.91,104824.0,143.9912,144.2552,143.8592,144.1987,104824.0
2020-08-12 15:00:00,152.89,153.17,152.46,152.54,481385.0,144.1798,144.4438,143.7743,143.8497,481385.0
2020-08-13 09:30:00,150.82,151.69,150.19,150.36,158770.0,142.9272,143.7517,142.3302,142.4913,158770.0
2020-08-13 10:00:00,150.4,150.61,149.79,149.91,234310.0,142.5292,142.7282,141.9511,142.0649,234310.0
2020-08-13 11:00:00,149.9,150.42,149.84,150.19,147198.0,142.0554,142.5482,141.9985,142.3302,147198.0
2020-08-13 12:00:00,150.2,150.7,150.19,150.32,139235.0,142.3397,142.8135,142.3302,142.4534,139235.0
2020-08-13 13:00:00,150.32,150.94,150.3,150.76,160045.0,142.4534,143.041,142.4345,142.8704,160045.0
2020-08-13 14:00:00,150.76,150.8,150.03,150.15,123054.0,142.8704,142.9083,142.1786,142.2923,123054.0
2020-08-13 15:00:00,150.15,150.5,149.98,150.4,351819.0,142.2923,142.624,142.1312,142.5292,351819.0
2020-08-14 09:30:00,149.8,151.69,149.7,151.17,140350.0,141.9606,143.7517,141.8658,143.2589,140350.0
2020-08-14 10:00:00,151.2,151.55,150.52,150.68,175004.0,143.2874,143.619,142.6429,142.7946,175004.0
2020-08-14 11:00:00,150.71,151.23,150.14,150.33,88161.0,142.823,143.3158,142.2828,142.4629,88161.0
2020-08-14 12:00:00,150.31,150.42,149.97,149.97,85283.0,142.4439,142.5482,142.1217,142.1217,85283.0
2020-08-14 13:00:00,149.97,149.99,149.43,149.68,96354.0,142.1217,142.1407,141.61,141.8469,96354.0
2020-08-14 14:00:00,149.69,149.87,149.41,149.62,97101.0,141.8564,142.027,141.591,141.79,97101.0
2020-08-14 15:00:00,149.61,150.09,149.15,150.08,208622.0,141.7806,142.2354,141.3446,142.226,208622.0
2020-08-17 09:30:00,150.92,152.33,150.36,152.28,223739.0,143.022,144.3582,142.4913,144.3108,223739.0
2020-08-17 10:00:00,152.24,152.7,151.93,152.29,232291.0,144.2729,144.7089,143.9791,144.3203,232291.0
2020-08-17 11:00:00,152.26,152.31,151.85,151.88,88632.0,144.2919,144.3393,143.9033,143.9318,88632.0
2020-08-17 12:00:00,151.96,151.96,151.35,151.35,90427.0,144.0076,144.0076,143.4295,143.4295,90427.0
2020-08-17 13:00:00,151.35,151.74,151.27,151.68,60871.0,143.4295,143.7991,143.3537,143.7422,60871.0
2020-08-17 14:00:00,151.68,151.86,151.04,151.25,95923.0,143.7422,143.9128,143.1357,143.3347,95923.0
2020-08-17 15:00:00,151.25,151.68,150.93,151.53,321589.0,143.3347,143.7422,143.0315,143.6001,321589.0
2020-08-18 09:30:00,152.15,153.08,151.71,152.14,113275.0,144.1876,145.069,143.7707,144.1782,113275.0
2020-08-18 10:00:00,152.13,152.4,151.15,152.25,144904.0,144.1687,144.4246,143.24,144.2824,144904.0
2020-08-18 11:00:00,152.24,152.38,151.67,151.97,97745.0,144.2729,144.4056,143.7328,144.0171,97745.0
2020-08-18 12:00:00,151.99,152.93,151.92,152.86,112269.0,144.036,144.9268,143.9697,144.8605,112269.0
2020-08-18 13:00:00,152.83,153.09,152.61,152.63,122715.0,144.832,145.0784,144.6236,144.6425,122715.0
2020-08-18 14:00:00,152.63,152.77,152.26,152.62,79058.0,144.6425,144.7752,144.2919,144.633,79058.0
2020-08-18 15:00:00,152.62,153.15,152.31,153.15,445645.0,144.633,145.1353,144.3393,145.1353,445645.0
2020-08-19 09:30:00,153.81,154.41,152.08,152.58,143244.0,145.7608,146.3294,144.1213,144.5951,143244.0
2020-08-19 10:00:00,152.47,153.18,152.2,153.13,169475.0,144.4909,145.1637,144.235,145.1163,169475.0
2020-08-19 11:00:00,153.14,153.71,152.88,153.65,197404.0,145.1258,145.666,144.8794,145.6091,197404.0
2020-08-19 12:00:00,153.64,153.74,152.94,152.94,110984.0,145.5997,145.6944,144.9363,144.9363,110984.0
2020-08-19 13:00:00,153.0,153.1,152.64,152.93,91123.0,144.9932,145.0879,144.652,144.9268,91123.0
2020-08-19 14:00:00,152.89,153.1,152.5,153.01,108015.0,144.8889,145.0879,144.5193,145.0026,108015.0
2020-08-19 15:00:00,153.01,153.02,152.01,152.29,335610.0,145.0026,145.0121,144.055,144.3203,335610.0
2020-08-20 09:30:00,152.55,152.85,151.82,152.45,69330.0,144.5667,144.851,143.8749,144.4719,69330.0
2020-08-20 10:00:00,152.61,152.65,151.23,151.37,129439.0,144.6236,144.6615,143.3158,143.4485,129439.0
2020-08-20 11:00:00,151.33,151.61,150.98,151.34,110397.0,143.4105,143.6759,143.0789,143.42,110397.0
2020-08-20 12:00:00,151.32,151.83,151.27,151.39,82629.0,143.4011,143.8844,143.3537,143.4674,82629.0
2020-08-20 13:00:00,151.38,151.69,151.27,151.47,116842.0,143.4579,143.7517,143.3537,143.5432,116842.0
2020-08-20 14:00:00,151.48,151.68,151.1,151.22,204240.0,143.5527,143.7422,143.1926,143.3063,204240.0
2020-08-20 15:00:00,151.21,151.77,150.85,151.34,450963.0,143.2968,143.8275,142.9557,143.42,450963.0
2020-08-21 09:30:00,151.34,151.35,150.02,150.14,255041.0,143.42,143.4295,142.1691,142.2828,255041.0
2020-08-21 10:00:00,150.13,150.14,148.39,148.45,264220.0,142.2733,142.2828,140.6244,140.6813,264220.0
2020-08-21 11:00:00,148.41,148.6,147.95,148.51,277879.0,140.6434,140.8234,140.2074,140.7381,277879.0
2020-08-21 12:00:00,148.47,148.67,148.27,148.31,128753.0,140.7002,140.8898,140.5107,140.5486,128753.0
2020-08-21 13:00:00,148.34,148.66,148.1,148.66,90569.0,140.577,140.8803,140.3496,140.8803,90569.0
2020-08-21 14:00:00,148.68,149.13,148.51,149.03,149553.0,140.8992,141.3257,140.7381,141.2309,149553.0
2020-08-21 15:00:00,149.03,149.28,148.48,149.26,535588.0,141.2309,141.4678,140.7097,141.4489,535588.0
2020-08-24 09:30:00,150.05,150.4,149.24,149.38,164878.0,142.1975,142.5292,141.4299,141.5626,164878.0
2020-08-24 10:00:00,149.43,150.02,148.68,148.97,184285.0,141.61,142.1691,140.8992,141.1741,184285.0
2020-08-24 11:00:00,149.02,149.04,148.26,148.3,81775.0,141.2214,141.2404,140.5012,140.5391,81775.0
2020-08-24 12:00:00,148.3,148.73,148.25,148.65,79079.0,140.5391,140.9466,140.4917,140.8708,79079.0
2020-08-24 13:00:00,148.66,149.06,148.62,148.9,70961.0,140.8803,141.2593,140.8424,141.1077,70961.0
2020-08-24 14:00:00,148.89,149.54,148.84,149.31,122371.0,141.0982,141.7142,141.0509,141.4963,122371.0
2020-08-24 15:00:00,149.3,149.8,149.18,149.55,422700.0,141.4868,141.9606,141.3731,141.7237,422700.0
2020-08-25 09:30:00,150.36,151.26,149.6,150.68,262288.0,142.4913,143.3442,141.7711,142.7946,262288.0
2020-08-25 10:00:00,150.66,151.31,149.35,149.4,200646.0,142.7756,143.3916,141.5342,141.5815,200646.0
2020-08-25 11:00:00,149.4,150.56,149.31,150.24,128668.0,141.5815,142.6808,141.4963,142.3776,128668.0
2020-08-25 12:00:00,150.25,150.52,149.99,150.48,100236.0,142.3871,142.6429,142.1407,142.605,100236.0
2020-08-25 13:00:00,150.51,150.53,149.77,150.02,87013.0,142.6335,142.6524,141.9322,142.1691,87013.0
2020-08-25 14:00:00,150.0,150.2,149.82,149.97,129178.0,142.1502,142.3397,141.9796,142.1217,129178.0
2020-08-25 15:00:00,149.98,150.4,149.6,149.68,553465.0,142.1312,142.5292,141.7711,141.8469,553465.0
2020-08-26 09:30:00,149.19,149.46,147.62,147.83,202272.0,141.3825,141.6384,139.8947,140.0937,202272.0
2020-08-26 10:00:00,147.84,148.11,147.41,147.94,239829.0,140.1032,140.3591,139.6957,140.198,239829.0
2020-08-26 11:00:00,147.95,147.95,147.46,147.64,286183.0,140.2074,140.2074,139.7431,139.9137,286183.0
2020-08-26 12:00:00,147.66,148.57,147.66,148.52,144090.0,139.9326,140.795,139.9326,140.7476,144090.0
2020-08-26 13:00:00,148.53,148.7,148.28,148.55,255594.0,140.7571,140.9182,140.5202,140.776,255594.0
2020-08-26 14:00:00,148.57,149.0,148.42,148.55,258728.0,140.795,141.2025,140.6528,140.776,258728.0
2020-08-26 15:00:00,148.56,149.42,148.53,149.26,632466.0,140.7855,141.6005,140.7571,141.4489,632466.0
2020-08-27 09:30:00,150.49,150.94,149.34,150.78,375779.0,142.6145,143.041,141.5247,142.8893,375779.0
2020-08-27 10:00:00,150.78,150.94,150.0,150.06,375719.0,142.8893,143.041,142.1502,142.207,375719.0
2020-08-27 11:00:00,150.08,150.29,149.72,150.02,265698.0,142.226,142.425,141.8848,142.1691,265698.0
2020-08-27 12:00:00,150.02,150.13,149.08,149.28,162551.0,142.1691,142.2733,141.2783,141.4678,162551.0
2020-08-27 13:00:00,149.25,149.84,149.03,149.8,218946.0,141.4394,141.9985,141.2309,141.9606,218946.0
2020-08-27 14:00:00,149.79,149.88,149.33,149.53,198618.0,141.9511,142.0364,141.5152,141.7047,198618.0
2020-08-27 15:00:00,149.53,149.69,148.94,148.99,572936.0,141.7047,141.8564,141.1456,141.193,572936.0
2020-08-28 09:30:00,148.84,149.16,148.3,148.42,133799.0,141.0509,141.3541,140.5391,140.6528,133799.0
2020-08-28 10:00:00,148.52,148.83,148.11,148.32,246524.0,140.7476,141.0414,140.3591,140.5581,246524.0
2020-08-28 11:00:00,148.35,148.88,147.81,148.15,112744.0,140.5865,141.0888,140.0748,140.397,112744.0
2020-08-28 12:00:00,148.1,148.11,147.1,147.21,150548.0,140.3496,140.3591,139.4019,139.5062,150548.0
2020-08-28 13:00:00,147.22,147.61,147.11,147.53,107158.0,139.5156,139.8852,139.4114,139.8094,107158.0
2020-08-28 14:00:00,147.55,147.57,147.01,147.17,130738.0,139.8284,139.8473,139.3166,139.4683,130738.0
2020-08-28 15:00:00,147.17,147.5,146.98,147.27,506047.0,139.4683,139.781,139.2882,139.563,506047.0
2020-08-31 09:30:00,147.35,148.25,147.14,147.95,239795.0,139.6388,140.4917,139.4398,140.2074,239795.0
2020-08-31 10:00:00,147.92,148.8,147.03,148.62,479443.0,140.179,141.0129,139.3356,140.8424,479443.0
2020-08-31 11:00:00,148.62,148.72,148.09,148.12,312351.0,140.8424,140.9371,140.3401,140.3685,312351.0
2020-08-31 12:00:00,148.12,148.59,147.9,148.53,186167.0,140.3685,140.8139,140.16,140.7571,186167.0
2020-08-31 13:00:00,148.53,148.75,148.13,148.2,293105.0,140.7571,140.9656,140.378,140.4443,293105.0
2020-08-31 14:00:00,148.18,148.33,147.93,148.27,469874.0,140.4254,140.5675,140.1885,140.5107,469874.0
2020-08-31 15:00:00,148.28,148.74,148.04,148.34,977748.0,140.5202,140.9561,140.2927,140.577,977748.0
2020-09-01 09:30:00,148.99,149.2,148.49,148.58,216356.0,141.193,141.392,140.7192,140.8045,216356.0
2020-09-01 10:00:00,148.57,148.7,147.69,148.0,236470.0,140.795,140.9182,139.961,140.2548,236470.0
2020-09-01 11:00:00,148.0,148.31,147.46,147.73,262333.0,140.2548,140.5486,139.7431,139.9989,262333.0
2020-09-01 12:00:00,147.77,148.04,147.6,147.69,170349.0,140.0369,140.2927,139.8757,139.961,170349.0
2020-09-01 13:00:00,147.69,147.69,146.64,147.1,202696.0,139.961,139.961,138.966,139.4019,202696.0
2020-09-01 14:00:00,147.04,147.48,146.79,147.01,150128.0,139.3451,139.762,139.1081,139.3166,150128.0
2020-09-01 15:00:00,147.03,147.38,146.74,147.38,272558.0,139.3356,139.6673,139.0608,139.6673,272558.0
2020-09-02 09:30:00,146.79,150.0,146.51,149.55,249538.0,139.1081,142.1502,138.8428,141.7237,249538.0
2020-09-02 10:00:00,149.55,149.6,148.72,149.02,202157.0,141.7237,141.7711,140.9371,141.2214,202157.0
2020-09-02 11:00:00,149.07,149.61,148.2,149.55,218082.0,141.2688,141.7806,140.4443,141.7237,218082.0
2020-09-02 12:00:00,149.57,149.79,149.07,149.35,144207.0,141.7427,141.9511,141.2688,141.5342,144207.0
2020-09-02 13:00:00,149.33,149.56,148.83,148.84,119604.0,141.5152,141.7332,141.0414,141.0509,119604.0
2020-09-02 14:00:00,148.84,149.21,148.61,149.04,135058.0,141.0509,141.4015,140.8329,141.2404,135058.0
2020-09-02 15:00:00,149.06,149.91,148.92,149.48,415943.0,141.2593,142.0649,141.1267,141.6574,415943.0
2020-09-03 09:30:00,152.19,153.37,150.9,153.12,411908.0,144.2255,145.3438,143.0031,145.1069,411908.0
2020-09-03 10:00:00,152.98,153.01,150.73,150.85,410977.0,144.9742,145.0026,142.8419,142.9557,410977.0
2020-09-03 11:00:00,150.88,151.13,149.51,150.14,398629.0,142.9841,143.221,141.6858,142.2828,398629.0
2020-09-03 12:00:00,150.1,150.24,148.58,148.74,294762.0,142.2449,142.3776,140.8045,140.9561,294762.0
2020-09-03 13:00:00,148.8,148.8,147.84,148.27,264611.0,141.0129,141.0129,140.1032,140.5107,264611.0
2020-09-03 14:00:00,148.25,149.09,147.9,148.05,232854.0,140.4917,141.2878,140.16,140.3022,232854.0
2020-09-03 15:00:00,148.11,149.32,147.46,148.9,632205.0,140.3591,141.5057,139.7431,141.1077,632205.0
2020-09-04 09:30:00,148.58,150.46,148.2,150.43,280547.0,140.8045,142.5861,140.4443,142.5576,280547.0
2020-09-04 10:00:00,150.38,150.57,148.93,150.52,659993.0,142.5103,142.6903,141.1361,142.6429,659993.0
2020-09-04 11:00:00,150.5,150.51,147.95,149.0,312271.0,142.624,142.6335,140.2074,141.2025,312271.0
2020-09-04 12:00:00,149.0,150.07,148.86,149.81,283074.0,141.2025,142.2165,141.0698,141.9701,283074.0
2020-09-04 13:00:00,149.76,151.41,149.5,151.41,445803.0,141.9227,143.4864,141.6763,143.4864,445803.0
2020-09-04 14:00:00,151.36,152.51,150.79,152.39,313350.0,143.439,144.5288,142.8988,144.4151,313350.0
2020-09-04 15:00:00,152.42,152.58,150.56,150.88,655984.0,144.4435,144.5951,142.6808,142.9841,655984.0
2020-09-08 09:30:00,150.95,151.26,149.02,150.45,452670.0,143.0504,143.3442,141.2214,142.5766,452670.0
2020-09-08 10:00:00,150.43,150.55,148.57,149.28,453989.0,142.5576,142.6714,140.795,141.4678,453989.0
2020-09-08 11:00:00,149.31,149.96,148.5,148.7,375459.0,141.4963,142.1122,140.7286,140.9182,375459.0
2020-09-08 12:00:00,148.69,149.41,148.62,149.18,228175.0,140.9087,141.591,140.8424,141.3731,228175.0
2020-09-08 13:00:00,149.23,151.07,149.16,151.03,259154.0,141.4204,143.1642,141.3541,143.1262,259154.0
2020-09-08 14:00:00,151.08,151.31,149.93,150.38,396287.0,143.1736,143.3916,142.0838,142.5103,396287.0
2020-09-08 15:00:00,150.35,150.45,149.07,149.27,651492.0,142.4818,142.5766,141.2688,141.4584,651492.0
2020-09-09 09:30:00,150.62,152.33,150.31,152.27,172392.0,142.7377,144.3582,142.4439,144.3014,172392.0
2020-09-09 10:00:00,152.29,154.12,152.28,152.69,285123.0,144.3203,146.0545,144.3108,144.6994,285123.0
2020-09-09 11:00:00,152.74,153.82,152.53,153.27,143406.0,144.7468,145.7702,144.5477,145.249,143406.0
2020-09-09 12:00:00,153.34,153.44,152.98,153.07,119540.0,145.3154,145.4101,144.9742,145.0595,119540.0
2020-09-09 13:00:00,153.09,153.81,153.09,153.35,96795.0,145.0784,145.7608,145.0784,145.3248,96795.0
2020-09-09 14:00:00,153.36,153.41,152.57,152.94,157916.0,145.3343,145.3817,144.5857,144.9363,157916.0
2020-09-09 15:00:00,153.0,153.5,151.81,151.97,362919.0,144.9932,145.467,143.8654,144.0171,362919.0
2020-09-10 09:30:00,149.88,150.6,148.56,149.05,483913.0,142.0364,142.7188,140.7855,141.2499,483913.0
2020-09-10 10:00:00,149.05,149.59,147.79,147.9,528344.0,141.2499,141.7616,140.0558,140.16,528344.0
2020-09-10 11:00:00,147.89,148.81,147.8,148.31,259127.0,140.1506,141.0224,140.0653,140.5486,259127.0
2020-09-10 12:00:00,148.22,148.51,147.6,147.99,198918.0,140.4633,140.7381,139.8757,140.2453,198918.0
2020-09-10 13:00:00,147.94,148.24,147.52,147.57,266386.0,140.198,140.4823,139.7999,139.8473,266386.0
2020-09-10 14:00:00,147.56,147.9,146.17,146.98,311411.0,139.8378,140.16,138.5206,139.2882,311411.0
2020-09-10 15:00:00,147.04,147.15,145.71,146.21,619385.0,139.3451,139.4493,138.0847,138.5585,619385.0
2020-09-11 09:30:00,147.56,147.85,146.88,147.47,239378.0,139.8378,140.1127,139.1934,139.7526,239378.0
2020-09-11 10:00:00,147.43,148.28,147.05,147.66,270758.0,139.7146,140.5202,139.3545,139.9326,270758.0
2020-09-11 11:00:00,147.67,148.77,147.53,148.59,266105.0,139.9421,140.9845,139.8094,140.8139,266105.0
2020-09-11 12:00:00,148.54,149.19,148.39,148.73,221355.0,140.7666,141.3825,140.6244,140.9466,221355.0
2020-09-11 13:00:00,148.71,149.07,147.28,147.31,305175.0,140.9277,141.2688,139.5725,139.6009,305175.0
2020-09-11 14:00:00,147.34,148.54,147.05,148.32,189475.0,139.6294,140.7666,139.3545,140.5581,189475.0
2020-09-11 15:00:00,148.32,148.76,147.88,148.1,493096.0,140.5581,140.975,140.1411,140.3496,493096.0
2020-09-14 09:30:00,149.09,149.69,147.47,148.39,320550.0,141.2878,141.8564,139.7526,140.6244,320550.0
2020-09-14 10:00:00,148.48,149.71,148.46,148.65,329317.0,140.7097,141.8753,140.6907,140.8708,329317.0
2020-09-14 11:00:00,148.68,149.18,148.41,149.0,204677.0,140.8992,141.3731,140.6434,141.2025,204677.0
2020-09-14 12:00:00,149.01,149.81,148.98,149.52,206419.0,141.212,141.9701,141.1835,141.6953,206419.0
2020-09-14 13:00:00,149.52,150.49,149.5,150.46,298138.0,141.6953,142.6145,141.6763,142.5861,298138.0
2020-09-14 14:00:00,150.47,150.51,149.61,149.82,198334.0,142.5956,142.6335,141.7806,141.9796,198334.0
2020-09-14 15:00:00,149.84,149.89,148.95,149.01,430885.0,141.9985,142.0459,141.1551,141.212,430885.0
2020-09-15 09:30:00,149.96,151.05,149.41,151.05,185647.0,142.1122,143.1452,141.591,143.1452,185647.0
2020-09-15 10:00:00,151.03,151.87,150.42,150.55,220988.0,143.1262,143.9223,142.5482,142.6714,220988.0
2020-09-15 11:00:00,150.56,150.91,150.04,150.3,243242.0,142.6808,143.0125,142.1881,142.4345,243242.0
2020-09-15 12:00:00,150.3,150.46,149.83,149.95,121348.0,142.4345,142.5861,141.989,142.1028,121348.0
2020-09-15 13:00:00,149.93,150.11,149.57,149.72,254462.0,142.0838,142.2544,141.7427,141.8848,254462.0
2020-09-15 14:00:00,149.73,149.89,149.55,149.69,159547.0,141.8943,142.0459,141.7237,141.8564,159547.0
2020-09-15 15:00:00,149.69,150.21,149.53,149.97,640562.0,141.8564,142.3492,141.7047,142.1217,640562.0
2020-09-16 09:30:00,151.72,151.91,150.79,151.64,274615.0,143.7801,143.9602,142.8988,143.7043,274615.0
2020-09-16 10:00:00,151.62,152.68,151.26,152.49,367145.0,143.6854,144.6899,143.3442,144.5098,367145.0
2020-09-16 11:00:00,152.48,152.62,151.92,152.1,204435.0,144.5004,144.633,143.9697,144.1403,204435.0
2020-09-16 12:00:00,152.12,152.32,151.92,152.05,301367.0,144.1592,144.3487,143.9697,144.0929,301367.0
2020-09-16 13:00:00,152.03,152.12,151.21,151.42,195290.0,144.0739,144.1592,143.2968,143.4958,195290.0
2020-09-16 14:00:00,151.34,152.15,151.25,151.86,386013.0,143.42,144.1876,143.3347,143.9128,386013.0
2020-09-16 15:00:00,151.84,152.02,150.92,151.01,736481.0,143.8939,144.0644,143.022,143.1073,736481.0
2020-09-17 09:30:00,150.13,150.88,149.45,150.54,198699.0,142.2733,142.9841,141.6289,142.6619,198699.0
2020-09-17 10:00:00,150.55,151.78,150.46,151.36,243311.0,142.6714,143.837,142.5861,143.439,243311.0
2020-09-17 11:00:00,151.39,152.55,151.39,152.13,308600.0,143.4674,144.5667,143.4674,144.1687,308600.0
2020-09-17 12:00:00,152.11,152.29,151.14,151.7,324630.0,144.1497,144.3203,143.2305,143.7612,324630.0
2020-09-17 13:00:00,151.72,151.78,150.8,150.93,363382.0,143.7801,143.837,142.9083,143.0315,363382.0
2020-09-17 14:00:00,150.96,152.3,150.85,152.02,414432.0,143.0599,144.3298,142.9557,144.0644,414432.0
2020-09-17 15:00:00,152.06,152.68,151.77,152.47,581432.0,144.1023,144.6899,143.8275,144.4909,581432.0
2020-09-18 09:30:00,152.04,153.44,152.04,153.39,746262.0,144.0834,145.4101,144.0834,145.3627,746262.0
2020-09-18 10:00:00,153.36,154.17,153.0,153.48,313463.0,145.3343,146.1019,144.9932,145.448,313463.0
2020-09-18 11:00:00,153.49,154.19,153.34,153.93,290414.0,145.4575,146.1209,145.3154,145.8745,290414.0
2020-09-18 12:00:00,153.91,154.46,153.64,153.67,323179.0,145.8555,146.3767,145.5997,145.6281,323179.0
2020-09-18 13:00:00,153.65,153.66,152.42,152.97,380298.0,145.6091,145.6186,144.4435,144.9647,380298.0
2020-09-18 14:00:00,152.97,154.12,152.83,154.09,312620.0,144.9647,146.0545,144.832,146.0261,312620.0
2020-09-18 15:00:00,154.13,154.5,153.57,154.01,1028937.0,146.064,146.4147,145.5333,145.9503,1028937.0
2020-09-21 09:30:00,153.17,153.66,150.94,152.22,276364.0,145.1543,145.6186,143.041,144.254,276364.0
2020-09-21 10:00:00,152.16,152.38,150.23,151.28,390724.0,144.1971,144.4056,142.3681,143.3632,390724.0
2020-09-21 11:00:00,151.25,151.45,150.22,150.56,166044.0,143.3347,143.5243,142.3586,142.6808,166044.0
2020-09-21 12:00:00,150.56,151.02,149.6,149.75,258158.0,142.6808,143.1168,141.7711,141.9132,258158.0
2020-09-21 13:00:00,149.75,150.39,149.6,149.81,247050.0,141.9132,142.5197,141.7711,141.9701,247050.0
2020-09-21 14:00:00,149.77,149.91,149.06,149.37,295393.0,141.9322,142.0649,141.2593,141.5531,295393.0
2020-09-21 15:00:00,149.33,151.27,149.3,151.24,584200.0,141.5152,143.3537,141.4868,143.3253,584200.0
2020-09-22 09:30:00,150.67,151.57,150.0,150.12,206492.0,142.7851,143.638,142.1502,142.2639,206492.0
2020-09-22 10:00:00,150.13,150.46,149.22,149.3,302366.0,142.2733,142.5861,141.411,141.4868,302366.0
2020-09-22 11:00:00,149.34,149.87,149.22,149.52,243916.0,141.5247,142.027,141.411,141.6953,243916.0
2020-09-22 12:00:00,149.54,149.75,149.15,149.33,153951.0,141.7142,141.9132,141.3446,141.5152,153951.0
2020-09-22 13:00:00,149.36,149.68,149.23,149.58,207522.0,141.5436,141.8469,141.4204,141.7521,207522.0
2020-09-22 14:00:00,149.65,150.18,149.62,150.01,320533.0,141.8185,142.3207,141.79,142.1596,320533.0
2020-09-22 15:00:00,150.02,150.2,149.66,149.91,608644.0,142.1691,142.3397,141.8279,142.0649,608644.0
2020-09-23 09:30:00,150.05,150.8,149.7,150.76,324506.0,142.1975,142.9083,141.8658,142.8704,324506.0
2020-09-23 10:00:00,150.73,150.8,149.43,149.6,207542.0,142.8419,142.9083,141.61,141.7711,207542.0
2020-09-23 11:00:00,149.66,150.07,149.52,149.83,230847.0,141.8279,142.2165,141.6953,141.989,230847.0
2020-09-23 12:00:00,149.83,151.59,149.72,151.32,391712.0,141.989,143.6569,141.8848,143.4011,391712.0
2020-09-23 13:00:00,151.35,151.35,150.03,150.39,239611.0,143.4295,143.4295,142.1786,142.5197,239611.0
2020-09-23 14:00:00,150.42,150.5,149.41,149.44,152455.0,142.5482,142.624,141.591,141.6195,152455.0
2020-09-23 15:00:00,149.51,149.93,148.7,149.78,673418.0,141.6858,142.0838,140.9182,141.9417,673418.0
2020-09-24 09:30:00,149.26,149.66,148.51,149.09,183077.0,141.4489,141.8279,140.7381,141.2878,183077.0
2020-09-24 10:00:00,149.1,149.28,147.72,148.67,293665.0,141.2972,141.4678,139.9895,140.8898,293665.0
2020-09-24 11:00:00,148.63,148.79,147.37,148.33,124695.0,140.8518,141.0035,139.6578,140.5675,124695.0
2020-09-24 12:00:00,148.33,148.9,148.11,148.88,195364.0,140.5675,141.1077,140.3591,141.0888,195364.0
2020-09-24 13:00:00,148.84,149.53,148.84,149.03,308835.0,141.0509,141.7047,141.0509,141.2309,308835.0
2020-09-24 14:00:00,149.05,149.31,148.07,148.07,369773.0,141.2499,141.4963,140.3212,140.3212,369773.0
2020-09-24 15:00:00,148.08,149.01,147.69,148.8,631622.0,140.3306,141.212,139.961,141.0129,631622.0
2020-09-25 09:30:00,148.49,149.32,148.07,148.57,148672.0,140.7192,141.5057,140.3212,140.795,148672.0
2020-09-25 10:00:00,148.57,149.1,147.85,148.87,306850.0,140.795,141.2972,140.1127,141.0793,306850.0
2020-09-25 11:00:00,148.87,149.0,148.2,148.21,219141.0,141.0793,141.2025,140.4443,140.4538,219141.0
2020-09-25 12:00:00,148.27,148.62,147.95,148.1,156613.0,140.5107,140.8424,140.2074,140.3496,156613.0
2020-09-25 13:00:00,148.13,148.84,148.0,148.64,159377.0,140.378,141.0509,140.2548,140.8613,159377.0
2020-09-25 14:00:00,148.63,149.51,148.58,149.45,189107.0,140.8518,141.6858,140.8045,141.6289,189107.0
2020-09-25 15:00:00,149.46,150.4,149.4,150.24,445560.0,141.6384,142.5292,141.5815,142.3776,445560.0
2020-09-28 09:30:00,151.0,151.58,149.58,149.62,193122.0,143.0978,143.6475,141.7521,141.79,193122.0
2020-09-28 10:00:00,149.84,151.3,149.4,149.51,197219.0,141.9985,143.3821,141.5815,141.6858,197219.0
2020-09-28 11:00:00,149.64,149.71,148.86,149.01,172185.0,141.809,141.8753,141.0698,141.212,172185.0
2020-09-28 12:00:00,149.05,149.05,148.46,148.91,202139.0,141.2499,141.2499,140.6907,141.1172,202139.0
2020-09-28 13:00:00,148.9,149.62,148.56,149.27,190289.0,141.1077,141.79,140.7855,141.4584,190289.0
2020-09-28 14:00:00,149.3,149.47,148.79,148.84,150006.0,141.4868,141.6479,141.0035,141.0509,150006.0
2020-09-28 15:00:00,148.82,148.88,147.9,148.2,457494.0,141.0319,141.0888,140.16,140.4443,457494.0
2020-09-29 09:30:00,148.01,148.44,147.33,147.87,413093.0,140.2643,140.6718,139.6199,140.1316,413093.0
2020-09-29 10:00:00,147.95,148.31,147.56,147.72,392701.0,140.2074,140.5486,139.8378,139.9895,392701.0
2020-09-29 11:00:00,147.73,147.83,146.98,147.16,289157.0,139.9989,140.0937,139.2882,139.4588,289157.0
2020-09-29 12:00:00,147.19,147.28,146.33,146.56,210582.0,139.4872,139.5725,138.6722,138.8902,210582.0
2020-09-29 13:00:00,146.56,146.86,145.93,146.71,272470.0,138.8902,139.1745,138.2931,139.0323,272470.0
2020-09-29 14:00:00,146.71,147.06,146.52,146.9,246935.0,139.0323,139.364,138.8523,139.2124,246935.0
2020-09-29 15:00:00,146.91,146.97,145.94,146.25,614973.0,139.2219,139.2787,138.3026,138.5964,614973.0
2020-09-30 09:30:00,146.4,146.51,145.12,145.7,435740.0,138.7385,138.8428,137.5255,138.0752,435740.0
2020-09-30 10:00:00,145.67,146.62,145.06,146.23,379863.0,138.0467,138.947,137.4687,138.5774,379863.0
2020-09-30 11:00:00,146.24,147.47,146.22,147.26,494847.0,138.5869,139.7526,138.568,139.5535,494847.0
2020-09-30 12:00:00,147.29,147.92,147.01,147.45,257440.0,139.582,140.179,139.3166,139.7336,257440.0
2020-09-30 13:00:00,147.44,148.24,147.43,147.96,246575.0,139.7241,140.4823,139.7146,140.2169,246575.0
2020-09-30 14:00:00,147.96,148.45,147.15,147.39,220143.0,140.2169,140.6813,139.4493,139.6767,220143.0
2020-09-30 15:00:00,147.36,148.37,146.48,147.68,880656.0,139.6483,140.6055,138.8144,139.9516,880656.0
2020-10-01 09:30:00,148.33,148.71,147.05,147.06,245834.0,140.5675,140.9277,139.3545,139.364,245834.0
2020-10-01 10:00:00,147.02,147.15,146.01,146.3,374335.0,139.3261,139.4493,138.369,138.6438,374335.0
2020-10-01 11:00:00,146.39,146.5,145.7,145.9,254436.0,138.7291,138.8333,138.0752,138.2647,254436.0
2020-10-01 12:00:00,145.87,146.03,145.26,145.44,435648.0,138.2363,138.3879,137.6582,137.8288,435648.0
2020-10-01 13:00:00,145.42,145.68,144.3,144.61,484309.0,137.8098,138.0562,136.7484,137.0422,484309.0
2020-10-01 14:00:00,144.57,144.91,144.06,144.74,265994.0,137.0043,137.3265,136.521,137.1654,265994.0
2020-10-01 15:00:00,144.75,145.2,144.07,144.34,608823.0,137.1749,137.6013,136.5305,136.7864,608823.0
2020-10-02 09:30:00,143.74,144.95,143.27,144.8,390115.0,136.2178,137.3644,135.7723,137.2223,390115.0
2020-10-02 10:00:00,144.81,145.25,144.02,144.53,681246.0,137.2318,137.6487,136.4831,136.9664,681246.0
2020-10-02 11:00:00,144.52,144.92,143.79,143.87,430430.0,136.9569,137.336,136.2651,136.3409,430430.0
2020-10-02 12:00:00,143.87,146.5,143.83,146.19,382083.0,136.3409,138.8333,136.303,138.5395,382083.0
2020-10-02 13:00:00,146.21,146.94,145.52,145.86,243413.0,138.5585,139.2503,137.9046,138.2268,243413.0
2020-10-02 14:00:00,145.86,146.48,145.79,146.39,213717.0,138.2268,138.8144,138.1605,138.7291,213717.0
2020-10-02 15:00:00,146.39,146.46,145.16,145.22,553651.0,138.7291,138.7954,137.5634,137.6203,553651.0
2020-10-05 09:30:00,145.07,146.11,144.18,145.03,226585.0,137.4781,138.4637,136.6347,137.4402,226585.0
2020-10-05 10:00:00,145.05,147.47,144.83,146.74,323406.0,137.4592,139.7526,137.2507,139.0608,323406.0
2020-10-05 11:00:00,146.71,146.93,146.08,146.4,294456.0,139.0323,139.2408,138.4353,138.7385,294456.0
2020-10-05 12:00:00,146.34,146.79,146.23,146.26,204029.0,138.6817,139.1081,138.5774,138.6059,204029.0
2020-10-05 13:00:00,146.3,146.44,145.52,145.68,227291.0,138.6438,138.7765,137.9046,138.0562,227291.0
2020-10-05 14:00:00,145.67,146.25,145.56,146.23,175359.0,138.0467,138.5964,137.9425,138.5774,175359.0
2020-10-05 15:00:00,146.22,146.77,146.16,146.62,377518.0,138.568,139.0892,138.5111,138.947,377518.0
2020-10-06 09:30:00,146.93,147.83,146.71,147.5,219414.0,139.2408,140.0937,139.0323,139.781,219414.0
2020-10-06 10:00:00,147.5,147.53,145.68,145.71,388599.0,139.781,139.8094,138.0562,138.0847,388599.0
2020-10-06 11:00:00,145.73,145.93,145.35,145.5,161225.0,138.1036,138.2931,137.7435,137.8856,161225.0
2020-10-06 12:00:00,145.52,146.04,145.48,145.89,102393.0,137.9046,138.3974,137.8667,138.2552,102393.0
2020-10-06 13:00:00,145.89,145.93,145.11,145.16,204767.0,138.2552,138.2931,137.5161,137.5634,204767.0
2020-10-06 14:00:00,145.16,146.1,144.3,144.76,255090.0,137.5634,138.4542,136.7484,137.1844,255090.0
2020-10-06 15:00:00,144.58,144.94,143.93,144.0,291237.0,137.0138,137.355,136.3978,136.4641,291237.0
2020-10-07 09:30:00,148.52,148.63,146.85,147.54,467000.0,140.7476,140.8518,139.165,139.8189,467000.0
2020-10-07 10:00:00,147.5,148.54,146.86,148.09,371599.0,139.781,140.7666,139.1745,140.3401,371599.0
2020-10-07 11:00:00,148.09,149.4,148.07,148.09,462255.0,140.3401,141.5815,140.3212,140.3401,462255.0
2020-10-07 12:00:00,148.1,148.53,147.8,148.05,188619.0,140.3496,140.7571,140.0653,140.3022,188619.0
2020-10-07 13:00:00,148.03,148.91,147.75,148.82,589681.0,140.2832,141.1172,140.0179,141.0319,589681.0
2020-10-07 14:00:00,148.84,149.89,148.76,149.38,376944.0,141.0509,142.0459,140.975,141.5626,376944.0
2020-10-07 15:00:00,149.35,149.58,148.87,148.96,485688.0,141.5342,141.7521,141.0793,141.1646,485688.0
2020-10-08 09:30:00,152.4,153.77,150.5,153.28,764458.0,144.4246,145.7229,142.624,145.2585,764458.0
2020-10-08 10:00:00,153.3,153.32,151.85,152.52,642013.0,145.2775,145.2964,143.9033,144.5383,642013.0
2020-10-08 11:00:00,152.55,153.1,151.68,152.13,304768.0,144.5667,145.0879,143.7422,144.1687,304768.0
2020-10-08 12:00:00,152.12,152.54,151.39,152.54,228760.0,144.1592,144.5572,143.4674,144.5572,228760.0
2020-10-08 13:00:00,152.52,153.94,152.52,153.07,512655.0,144.5383,145.884,144.5383,145.0595,512655.0
2020-10-08 14:00:00,153.08,153.82,152.99,153.41,238256.0,145.069,145.7702,144.9837,145.3817,238256.0
2020-10-08 15:00:00,153.45,153.94,153.29,153.49,549692.0,145.4196,145.884,145.268,145.4575,549692.0
2020-10-09 09:30:00,154.09,156.65,154.07,155.32,752641.0,146.0261,148.4521,146.0072,147.1917,752641.0
2020-10-09 10:00:00,155.32,155.87,154.73,155.83,575947.0,147.1917,147.713,146.6326,147.6751,575947.0
2020-10-09 11:00:00,155.81,157.15,155.6,156.77,446839.0,147.6561,148.926,147.4571,148.5659,446839.0
2020-10-09 12:00:00,156.77,157.0,156.04,156.21,256632.0,148.5659,148.7838,147.8741,148.0352,256632.0
2020-10-09 13:00:00,156.21,156.67,156.08,156.53,254408.0,148.0352,148.4711,147.912,148.3384,254408.0
2020-10-09 14:00:00,156.54,156.99,156.44,156.67,253154.0,148.3479,148.7743,148.2531,148.4711,253154.0
2020-10-09 15:00:00,156.68,157.05,156.37,156.83,645462.0,148.4806,148.8312,148.1868,148.6227,645462.0
2020-10-12 09:30:00,156.83,157.15,155.35,156.08,329797.0,148.6227,148.926,147.2202,147.912,329797.0
2020-10-12 10:00:00,156.1,156.17,155.28,155.87,397370.0,147.9309,147.9973,147.1538,147.713,397370.0
2020-10-12 11:00:00,155.93,156.13,155.02,155.33,299820.0,147.7698,147.9594,146.9074,147.2012,299820.0
2020-10-12 12:00:00,155.33,155.94,155.18,155.26,204301.0,147.2012,147.7793,147.0591,147.1349,204301.0
2020-10-12 13:00:00,155.28,156.21,155.13,156.07,322362.0,147.1538,148.0352,147.0117,147.9025,322362.0
2020-10-12 14:00:00,156.07,156.1,155.22,155.56,208305.0,147.9025,147.9309,147.097,147.4192,208305.0
2020-10-12 15:00:00,155.59,155.6,154.42,154.48,389037.0,147.4476,147.4571,146.3388,146.3957,389037.0
2020-10-13 09:30:00,153.26,154.31,152.15,154.01,249168.0,145.2395,146.2346,144.1876,145.9503,249168.0
2020-10-13 10:00:00,154.01,154.33,153.58,153.81,320452.0,145.9503,146.2536,145.5428,145.7608,320452.0
2020-10-13 11:00:00,153.88,153.88,152.71,153.45,265194.0,145.8271,145.8271,144.7183,145.4196,265194.0
2020-10-13 12:00:00,153.47,153.92,153.34,153.69,246687.0,145.4386,145.865,145.3154,145.647,246687.0
2020-10-13 13:00:00,153.65,154.03,153.03,153.14,183467.0,145.6091,145.9693,145.0216,145.1258,183467.0
2020-10-13 14:00:00,153.1,153.31,149.35,149.93,1653177.0,145.0879,145.2869,141.5342,142.0838,1653177.0
2020-10-13 15:00:00,149.93,150.22,148.55,150.08,1478486.0,142.0838,142.3586,140.776,142.226,1478486.0
2020-10-14 09:30:00,150.38,150.6,149.63,150.33,266600.0,142.5103,142.7188,141.7995,142.4629,266600.0
2020-10-14 10:00:00,150.29,150.43,149.39,149.81,208079.0,142.425,142.5576,141.5721,141.9701,208079.0
2020-10-14 11:00:00,149.86,149.88,147.71,147.92,299902.0,142.0175,142.0364,139.98,140.179,299902.0
2020-10-14 12:00:00,147.91,148.88,147.89,148.49,166730.0,140.1695,141.0888,140.1506,140.7192,166730.0
2020-10-14 13:00:00,148.47,148.72,148.01,148.48,309717.0,140.7002,140.9371,140.2643,140.7097,309717.0
2020-10-14 14:00:00,148.48,148.65,147.8,148.02,190272.0,140.7097,140.8708,140.0653,140.2738,190272.0
2020-10-14 15:00:00,148.02,148.58,147.95,148.45,385050.0,140.2738,140.8045,140.2074,140.6813,385050.0
2020-10-15 09:30:00,146.51,146.91,145.83,146.69,198804.0,138.8428,139.2219,138.1984,139.0134,198804.0
2020-10-15 10:00:00,146.69,146.77,145.58,145.69,310455.0,139.0134,139.0892,137.9615,138.0657,310455.0
2020-10-15 11:00:00,145.68,146.67,145.38,146.38,203966.0,138.0562,138.9944,137.7719,138.7196,203966.0
2020-10-15 12:00:00,146.4,146.73,145.7,146.0,148899.0,138.7385,139.0513,138.0752,138.3595,148899.0
2020-10-15 13:00:00,145.98,146.23,145.6,145.65,237386.0,138.3405,138.5774,137.9804,138.0278,237386.0
2020-10-15 14:00:00,145.67,146.24,145.41,145.94,380642.0,138.0467,138.5869,137.8004,138.3026,380642.0
2020-10-15 15:00:00,145.87,146.79,145.52,146.69,853274.0,138.2363,139.1081,137.9046,139.0134,853274.0
2020-10-16 09:30:00,147.11,148.12,146.56,147.41,454567.0,139.4114,140.3685,138.8902,139.6957,454567.0
2020-10-16 10:00:00,147.34,148.38,147.16,147.21,236748.0,139.6294,140.6149,139.4588,139.5062,236748.0
2020-10-16 11:00:00,147.23,147.39,146.56,146.77,241976.0,139.5251,139.6767,138.8902,139.0892,241976.0
2020-10-16 12:00:00,146.75,146.77,146.02,146.25,177075.0,139.0702,139.0892,138.3784,138.5964,177075.0
2020-10-16 13:00:00,146.25,146.65,146.03,146.53,181725.0,138.5964,138.9755,138.3879,138.8617,181725.0
2020-10-16 14:00:00,146.5,147.13,146.5,147.03,192513.0,138.8333,139.4303,138.8333,139.3356,192513.0
2020-10-16 15:00:00,147.03,147.03,146.0,146.12,366458.0,139.3356,139.3356,138.3595,138.4732,366458.0
2020-10-19 09:30:00,147.0,147.41,145.74,145.81,142154.0,139.3071,139.6957,138.1131,138.1794,142154.0
2020-10-19 10:00:00,145.78,145.87,144.7,144.72,273208.0,138.151,138.2363,137.1275,137.1465,273208.0
2020-10-19 11:00:00,144.76,144.81,143.92,144.04,232279.0,137.1844,137.2318,136.3883,136.5021,232279.0
2020-10-19 12:00:00,144.07,144.35,143.92,144.3,175049.0,136.5305,136.7958,136.3883,136.7484,175049.0
2020-10-19 13:00:00,144.27,144.33,142.95,143.06,188669.0,136.72,136.7769,135.4691,135.5733,188669.0
2020-10-19 14:00:00,143.06,143.54,142.52,142.54,259298.0,135.5733,136.0282,135.0616,135.0805,259298.0
2020-10-19 15:00:00,142.53,142.93,142.21,142.76,439403.0,135.0711,135.4501,134.7678,135.289,439403.0
2020-10-20 09:30:00,143.36,143.71,142.11,143.32,154488.0,135.8576,136.1893,134.6731,135.8197,154488.0
2020-10-20 10:00:00,143.34,143.95,143.01,143.01,175592.0,135.8387,136.4168,135.526,135.526,175592.0
2020-10-20 11:00:00,143.04,143.19,142.38,143.0,172622.0,135.5544,135.6965,134.9289,135.5165,172622.0
2020-10-20 12:00:00,143.05,143.6,142.91,143.13,113648.0,135.5639,136.0851,135.4312,135.6397,113648.0
2020-10-20 13:00:00,143.13,143.72,142.91,143.65,156881.0,135.6397,136.1988,135.4312,136.1325,156881.0
2020-10-20 14:00:00,143.68,144.05,143.49,143.9,189438.0,136.1609,136.5115,135.9808,136.3694,189438.0
2020-10-20 15:00:00,143.9,144.12,143.16,143.49,389556.0,136.3694,136.5779,135.6681,135.9808,389556.0
2020-10-21 09:30:00,142.29,143.33,142.18,142.71,174119.0,134.8436,135.8292,134.7394,135.2417,174119.0
2020-10-21 10:00:00,142.71,142.71,141.84,142.29,248016.0,135.2417,135.2417,134.4172,134.8436,248016.0
2020-10-21 11:00:00,142.3,142.54,141.9,142.11,136914.0,134.8531,135.0805,134.474,134.6731,136914.0
2020-10-21 12:00:00,142.06,143.08,141.59,141.66,162060.0,134.6257,135.5923,134.1803,134.2466,162060.0
2020-10-21 13:00:00,141.66,141.97,141.59,141.73,94234.0,134.2466,134.5404,134.1803,134.3129,94234.0
2020-10-21 14:00:00,141.75,142.5,141.75,142.27,104966.0,134.3319,135.0426,134.3319,134.8247,104966.0
2020-10-21 15:00:00,142.29,142.33,141.21,141.25,332137.0,134.8436,134.8815,133.8202,133.8581,332137.0
2020-10-22 09:30:00,141.53,142.09,140.96,141.55,225088.0,134.1234,134.6541,133.5832,134.1424,225088.0
2020-10-22 10:00:00,141.55,141.96,140.8,141.75,242468.0,134.1424,134.5309,133.4316,134.3319,242468.0
2020-10-22 11:00:00,141.72,141.9,141.25,141.49,172443.0,134.3035,134.474,133.8581,134.0855,172443.0
2020-10-22 12:00:00,141.52,141.94,141.46,141.89,217631.0,134.1139,134.5119,134.0571,134.4646,217631.0
2020-10-22 13:00:00,141.9,142.27,141.16,141.68,313230.0,134.474,134.8247,133.7728,134.2656,313230.0
2020-10-22 14:00:00,141.7,142.05,141.61,141.92,191338.0,134.2845,134.6162,134.1992,134.493,191338.0
2020-10-22 15:00:00,141.93,141.99,141.43,141.65,508461.0,134.5025,134.5593,134.0286,134.2371,508461.0
2020-10-23 09:30:00,142.24,144.37,141.72,144.03,273143.0,134.7962,136.8148,134.3035,136.4926,273143.0
2020-10-23 10:00:00,144.03,144.7,143.4,144.31,250725.0,136.4926,137.1275,135.8955,136.7579,250725.0
2020-10-23 11:00:00,144.33,144.43,143.03,143.5,199821.0,136.7769,136.8716,135.5449,135.9903,199821.0
2020-10-23 12:00:00,143.55,143.68,142.34,142.45,143045.0,136.0377,136.1609,134.891,134.9953,143045.0
2020-10-23 13:00:00,142.47,142.82,142.39,142.45,104640.0,135.0142,135.3459,134.9384,134.9953,104640.0
2020-10-23 14:00:00,142.46,142.9,142.34,142.5,139726.0,135.0047,135.4217,134.891,135.0426,139726.0
2020-10-23 15:00:00,142.49,142.68,142.12,142.38,369440.0,135.0332,135.2132,134.6825,134.9289,369440.0
2020-10-26 09:30:00,141.9,142.29,141.17,141.53,169477.0,134.474,134.8436,133.7822,134.1234,169477.0
2020-10-26 10:00:00,141.57,141.94,140.71,141.38,212497.0,134.1613,134.5119,133.3463,133.9813,212497.0
2020-10-26 11:00:00,141.38,141.43,140.44,140.89,206622.0,133.9813,134.0286,133.0904,133.5169,206622.0
2020-10-26 12:00:00,140.98,141.0,140.2,140.59,156932.0,133.6022,133.6211,132.863,133.2326,156932.0
2020-10-26 13:00:00,140.56,140.84,140.05,140.61,169593.0,133.2042,133.4695,132.7209,133.2516,169593.0
2020-10-26 14:00:00,140.58,141.9,140.46,141.75,177165.0,133.2231,134.474,133.1094,134.3319,177165.0
2020-10-26 15:00:00,141.75,141.99,141.03,141.99,817504.0,134.3319,134.5593,133.6496,134.5593,817504.0
2020-10-27 09:30:00,133.02,136.08,132.85,134.54,1838138.0,126.0588,128.9586,125.8976,127.4992,1838138.0
2020-10-27 10:00:00,134.56,134.59,133.27,133.83,1788380.0,127.5182,127.5466,126.2957,126.8264,1788380.0
2020-10-27 11:00:00,133.83,134.3,133.45,133.98,1104836.0,126.8264,127.2718,126.4663,126.9685,1104836.0
2020-10-27 12:00:00,133.98,134.46,133.28,134.19,906479.0,126.9685,127.4234,126.3051,127.1675,906479.0
2020-10-27 13:00:00,134.19,134.37,133.38,133.4,677557.0,127.1675,127.3381,126.3999,126.4189,677557.0
2020-10-27 14:00:00,133.41,133.53,132.07,132.5,1241446.0,126.4283,126.5421,125.1585,125.566,1241446.0
2020-10-27 15:00:00,132.5,133.33,131.87,131.89,1333584.0,125.566,126.3525,124.9689,124.9879,1333584.0
2020-10-28 09:30:00,130.46,133.47,130.31,133.31,887254.0,123.6327,126.4852,123.4906,126.3336,887254.0
2020-10-28 10:00:00,133.3,134.11,131.52,131.95,756106.0,126.3241,127.0917,124.6373,125.0447,756106.0
2020-10-28 11:00:00,131.9,133.84,131.78,131.99,562608.0,124.9974,126.8358,124.8836,125.0827,562608.0
2020-10-28 12:00:00,132.02,132.65,132.02,132.24,386825.0,125.1111,125.7081,125.1111,125.3196,386825.0
2020-10-28 13:00:00,132.21,132.55,130.83,132.38,421544.0,125.2911,125.6133,123.9834,125.4522,421544.0
2020-10-28 14:00:00,132.34,132.57,131.96,132.5,380603.0,125.4143,125.6323,125.0542,125.566,380603.0
2020-10-28 15:00:00,132.53,132.62,131.15,131.42,867432.0,125.5944,125.6797,124.2866,124.5425,867432.0
2020-10-29 09:30:00,132.0,132.38,130.38,131.9,462970.0,125.0921,125.4522,123.5569,124.9974,462970.0
2020-10-29 10:00:00,131.9,132.6,131.0,131.8,398314.0,124.9974,125.6607,124.1445,124.9026,398314.0
2020-10-29 11:00:00,131.79,133.05,131.49,132.16,574238.0,124.8931,126.0872,124.6088,125.2438,574238.0
2020-10-29 12:00:00,132.21,132.64,131.77,132.14,216472.0,125.2911,125.6986,124.8742,125.2248,216472.0
2020-10-29 13:00:00,132.15,132.75,132.0,132.5,242140.0,125.2343,125.8029,125.0921,125.566,242140.0
2020-10-29 14:00:00,132.52,133.09,132.51,132.75,250184.0,125.5849,126.1251,125.5754,125.8029,250184.0
2020-10-29 15:00:00,132.8,133.13,132.4,132.57,666329.0,125.8503,126.163,125.4712,125.6323,666329.0
2020-10-30 09:30:00,131.76,133.11,131.46,131.65,143581.0,124.8647,126.144,124.5804,124.7604,143581.0
2020-10-30 10:00:00,131.7,132.01,130.74,131.19,243992.0,124.8078,125.1016,123.8981,124.3245,243992.0
2020-10-30 11:00:00,131.22,131.92,130.62,131.8,275789.0,124.353,125.0163,123.7844,124.9026,275789.0
2020-10-30 12:00:00,131.76,131.85,130.82,131.03,180260.0,124.8647,124.95,123.9739,124.1729,180260.0
2020-10-30 13:00:00,131.0,131.0,130.11,130.38,234649.0,124.1445,124.1445,123.301,123.5569,234649.0
2020-10-30 14:00:00,130.3,130.56,129.32,129.48,352955.0,123.4811,123.7275,122.5524,122.704,352955.0
2020-10-30 15:00:00,129.56,130.52,129.21,130.46,1052376.0,122.7798,123.6896,122.4481,123.6327,1052376.0
2020-11-02 09:30:00,132.54,133.95,132.11,132.47,388984.0,125.6039,126.9401,125.1964,125.5375,388984.0
2020-11-02 10:00:00,132.52,132.9,131.27,131.37,395992.0,125.5849,125.945,124.4003,124.4951,395992.0
2020-11-02 11:00:00,131.36,132.05,130.59,132.05,233344.0,124.4856,125.1395,123.7559,125.1395,233344.0
2020-11-02 12:00:00,132.03,132.59,131.35,131.42,372121.0,125.1206,125.6513,124.4761,124.5425,372121.0
2020-11-02 13:00:00,131.4,131.56,130.19,130.26,234929.0,124.5235,124.6752,123.3769,123.4432,234929.0
2020-11-02 14:00:00,130.23,131.0,129.99,130.9,201269.0,123.4148,124.1445,123.1873,124.0497,201269.0
2020-11-02 15:00:00,130.85,131.66,130.7,131.56,517743.0,124.0023,124.7699,123.8602,124.6752,517743.0
2020-11-03 09:30:00,133.64,134.07,133.05,133.72,192668.0,126.6463,127.0538,126.0872,126.7221,192668.0
2020-11-03 10:00:00,133.72,133.98,132.36,133.21,414621.0,126.7221,126.9685,125.4333,126.2388,414621.0
2020-11-03 11:00:00,133.33,133.47,131.91,132.0,251497.0,126.3525,126.4852,125.0068,125.0921,251497.0
2020-11-03 12:00:00,132.02,132.2,131.55,131.57,174192.0,125.1111,125.2817,124.6657,124.6846,174192.0
2020-11-03 13:00:00,131.59,132.24,131.49,131.76,266770.0,124.7036,125.3196,124.6088,124.8647,266770.0
2020-11-03 14:00:00,131.77,132.09,131.14,131.16,207586.0,124.8742,125.1774,124.2771,124.2961,207586.0
2020-11-03 15:00:00,131.12,131.84,130.7,130.99,1175990.0,124.2582,124.9405,123.8602,124.135,1175990.0
2020-11-04 09:30:00,134.91,138.1,134.9,137.85,625505.0,127.8498,130.8729,127.8404,130.636,625505.0
2020-11-04 10:00:00,137.93,145.93,137.8,145.87,2342485.0,130.7118,138.2931,130.5886,138.2363,2342485.0
2020-11-04 11:00:00,145.93,149.59,145.86,149.2,2176181.0,138.2931,141.7616,138.2268,141.392,2176181.0
2020-11-04 12:00:00,149.19,151.44,148.81,150.74,1191098.0,141.3825,143.5148,141.0224,142.8514,1191098.0
2020-11-04 13:00:00,150.77,151.82,149.88,149.92,897005.0,142.8799,143.8749,142.0364,142.0743,897005.0
2020-11-04 14:00:00,149.96,151.98,149.86,151.48,849852.0,142.1122,144.0265,142.0175,143.5527,849852.0
2020-11-04 15:00:00,151.55,151.63,148.47,148.7,1577035.0,143.619,143.6948,140.7002,140.9182,1577035.0
2020-11-05 09:30:00,147.2,148.81,145.6,146.16,617401.0,139.4967,141.0224,137.9804,138.5111,617401.0
2020-11-05 10:00:00,146.27,147.92,146.02,147.37,622859.0,138.6153,140.179,138.3784,139.6578,622859.0
2020-11-05 11:00:00,147.28,147.75,145.76,145.96,552646.0,139.5725,140.0179,138.132,138.3216,552646.0
2020-11-05 12:00:00,145.91,146.33,144.81,145.39,539170.0,138.2742,138.6722,137.2318,137.7814,539170.0
2020-11-05 13:00:00,145.37,145.84,144.7,145.63,392319.0,137.7624,138.2079,137.1275,138.0088,392319.0
2020-11-05 14:00:00,145.66,146.52,145.57,146.12,423818.0,138.0373,138.8523,137.952,138.4732,423818.0
2020-11-05 15:00:00,146.1,146.5,145.53,145.56,945295.0,138.4542,138.8333,137.9141,137.9425,945295.0
2020-11-06 09:30:00,145.05,146.6,144.75,146.25,241331.0,137.4592,138.9281,137.1749,138.5964,241331.0
2020-11-06 10:00:00,146.1,146.84,145.64,146.08,222865.0,138.4542,139.1555,138.0183,138.4353,222865.0
2020-11-06 11:00:00,146.16,147.22,145.85,146.9,390519.0,138.5111,139.5156,138.2173,139.2124,390519.0
2020-11-06 12:00:00,146.98,147.32,146.52,147.08,156810.0,139.2882,139.6104,138.8523,139.383,156810.0
2020-11-06 13:00:00,147.04,147.18,146.19,146.78,260288.0,139.3451,139.4777,138.5395,139.0987,260288.0
2020-11-06 14:00:00,146.78,147.39,145.88,146.34,546923.0,139.0987,139.6767,138.2458,138.6817,546923.0
2020-11-06 15:00:00,146.31,146.37,139.1,142.89,3007492.0,138.6533,138.7101,131.8206,135.4122,3007492.0
2020-11-09 09:30:00,142.54,144.75,141.79,143.28,765723.0,135.0805,137.1749,134.3698,135.7818,765723.0
2020-11-09 10:00:00,143.27,144.42,140.6,143.1,860334.0,135.7723,136.8622,133.2421,135.6112,860334.0
2020-11-09 11:00:00,143.03,143.22,140.72,141.39,442073.0,135.5449,135.725,133.3558,133.9907,442073.0
2020-11-09 12:00:00,141.36,143.73,141.26,143.51,351211.0,133.9623,136.2083,133.8675,135.9998,351211.0
2020-11-09 13:00:00,143.58,144.19,143.31,143.95,341268.0,136.0661,136.6442,135.8103,136.4168,341268.0
2020-11-09 14:00:00,143.95,144.01,142.61,143.31,263090.0,136.4168,136.4736,135.1469,135.8103,263090.0
2020-11-09 15:00:00,143.2,143.31,141.9,142.26,683746.0,135.706,135.8103,134.474,134.8152,683746.0
2020-11-10 09:30:00,147.6,148.0,143.79,146.66,775867.0,139.8757,140.2548,136.2651,138.9849,775867.0
2020-11-10 10:00:00,146.68,149.2,145.77,145.8,1023569.0,139.0039,141.392,138.1415,138.1699,1023569.0
2020-11-10 11:00:00,145.59,148.05,145.44,148.05,335397.0,137.9709,140.3022,137.8288,140.3022,335397.0
2020-11-10 12:00:00,147.98,148.86,146.84,147.19,313034.0,140.2359,141.0698,139.1555,139.4872,313034.0
2020-11-10 13:00:00,147.3,147.55,146.0,147.22,329456.0,139.5914,139.8284,138.3595,139.5156,329456.0
2020-11-10 14:00:00,147.16,148.27,147.1,147.92,261708.0,139.4588,140.5107,139.4019,140.179,261708.0
2020-11-10 15:00:00,147.97,148.38,146.46,146.5,726237.0,140.2264,140.6149,138.7954,138.8333,726237.0
2020-11-11 09:30:00,147.76,147.76,144.53,144.8,338811.0,140.0274,140.0274,136.9664,137.2223,338811.0
2020-11-11 10:00:00,144.84,145.14,143.41,143.49,277738.0,137.2602,137.5445,135.905,135.9808,277738.0
2020-11-11 11:00:00,143.47,145.24,143.37,144.87,361834.0,135.9619,137.6393,135.8671,137.2886,361834.0
2020-11-11 12:00:00,144.87,145.34,144.72,144.85,140871.0,137.2886,137.734,137.1465,137.2697,140871.0
2020-11-11 13:00:00,144.89,145.0,144.16,144.29,157354.0,137.3076,137.4118,136.6158,136.739,157354.0
2020-11-11 14:00:00,144.35,144.67,143.69,144.24,174603.0,136.7958,137.0991,136.1704,136.6916,174603.0
2020-11-11 15:00:00,144.24,145.19,144.19,144.76,523434.0,136.6916,137.5919,136.6442,137.1844,523434.0
2020-11-12 09:30:00,142.93,143.46,141.83,143.14,379784.0,136.1609,136.6658,135.113,136.3609,379784.0
2020-11-12 10:00:00,143.06,143.13,141.06,141.53,352422.0,136.2847,136.3514,134.3794,134.8272,352422.0
2020-11-12 11:00:00,141.49,141.76,141.05,141.56,263937.0,134.7891,135.0463,134.3699,134.8557,263937.0
2020-11-12 12:00:00,141.51,141.67,140.51,140.67,233243.0,134.8081,134.9605,133.8555,134.0079,233243.0
2020-11-12 13:00:00,140.63,141.28,140.12,141.13,248859.0,133.9698,134.589,133.4839,134.4461,248859.0
2020-11-12 14:00:00,141.13,141.25,140.6,141.08,231833.0,134.4461,134.5604,133.9412,134.3985,231833.0
2020-11-12 15:00:00,141.08,141.28,139.86,140.91,714262.0,134.3985,134.589,133.2363,134.2365,714262.0
2020-11-13 09:30:00,142.43,142.47,141.32,141.8,142143.0,135.6845,135.7226,134.6271,135.0844,142143.0
2020-11-13 10:00:00,141.85,143.21,141.44,142.87,212995.0,135.132,136.4276,134.7414,136.1037,212995.0
2020-11-13 11:00:00,142.89,143.07,142.4,142.94,124724.0,136.1228,136.2942,135.656,136.1704,124724.0
2020-11-13 12:00:00,143.0,143.12,142.25,142.68,165761.0,136.2275,136.3419,135.5131,135.9227,165761.0
2020-11-13 13:00:00,142.68,142.75,142.25,142.35,127095.0,135.9227,135.9894,135.5131,135.6083,127095.0
2020-11-13 14:00:00,142.32,143.02,142.24,142.89,123202.0,135.5798,136.2466,135.5035,136.1228,123202.0
2020-11-13 15:00:00,142.88,143.13,142.0,142.37,351426.0,136.1132,136.3514,135.2749,135.6274,351426.0
2020-11-16 09:30:00,143.06,144.3,142.55,143.17,286096.0,136.2847,137.466,135.7989,136.3895,286096.0
2020-11-16 10:00:00,143.17,143.31,141.84,141.92,240427.0,136.3895,136.5229,135.1225,135.1987,240427.0
2020-11-16 11:00:00,141.93,142.65,140.87,141.49,293770.0,135.2082,135.8941,134.1984,134.7891,293770.0
2020-11-16 12:00:00,141.5,141.69,140.27,140.34,179042.0,134.7986,134.9796,133.6268,133.6935,179042.0
2020-11-16 13:00:00,140.31,140.6,140.1,140.45,289515.0,133.6649,133.9412,133.4649,133.7983,289515.0
2020-11-16 14:00:00,140.45,141.25,140.29,140.88,303553.0,133.7983,134.5604,133.6459,134.2079,303553.0
2020-11-16 15:00:00,140.92,140.92,140.0,140.68,963337.0,134.2461,134.2461,133.3696,134.0174,963337.0
2020-11-17 09:30:00,139.57,141.96,138.61,140.84,371844.0,132.96,135.2368,132.0455,134.1698,371844.0
2020-11-17 10:00:00,140.91,141.54,140.67,141.42,599872.0,134.2365,134.8367,134.0079,134.7224,599872.0
2020-11-17 11:00:00,141.37,141.77,140.79,141.14,241978.0,134.6747,135.0558,134.1222,134.4556,241978.0
2020-11-17 12:00:00,141.14,141.87,141.05,141.34,160562.0,134.4556,135.1511,134.3699,134.6462,160562.0
2020-11-17 13:00:00,141.32,141.69,141.0,141.3,355753.0,134.6271,134.9796,134.3223,134.6081,355753.0
2020-11-17 14:00:00,141.28,141.84,141.05,141.69,230525.0,134.589,135.1225,134.3699,134.9796,230525.0
2020-11-17 15:00:00,141.69,141.88,141.17,141.2,611281.0,134.9796,135.1606,134.4842,134.5128,611281.0
2020-11-18 09:30:00,141.9,142.26,140.61,142.11,507512.0,135.1796,135.5226,133.9507,135.3797,507512.0
2020-11-18 10:00:00,142.17,142.42,141.2,141.48,286092.0,135.4369,135.675,134.5128,134.7795,286092.0
2020-11-18 11:00:00,141.46,141.54,140.67,141.31,300018.0,134.7605,134.8367,134.0079,134.6176,300018.0
2020-11-18 12:00:00,141.32,141.7,141.16,141.3,146856.0,134.6271,134.9891,134.4747,134.6081,146856.0
2020-11-18 13:00:00,141.35,141.96,141.23,141.63,138514.0,134.6557,135.2368,134.5414,134.9224,138514.0
2020-11-18 14:00:00,141.65,141.82,141.3,141.56,126862.0,134.9415,135.1034,134.6081,134.8557,126862.0
2020-11-18 15:00:00,141.53,141.8,140.13,140.26,424739.0,134.8272,135.0844,133.4935,133.6173,424739.0
2020-11-19 09:30:00,140.25,140.68,138.92,140.61,367587.0,133.6078,134.0174,132.3408,133.9507,367587.0
2020-11-19 10:00:00,140.61,141.33,140.0,141.25,271549.0,133.9507,134.6366,133.3696,134.5604,271549.0
2020-11-19 11:00:00,141.25,142.04,140.56,141.01,408760.0,134.5604,135.313,133.9031,134.3318,408760.0
2020-11-19 12:00:00,141.02,141.69,140.74,141.54,185232.0,134.3413,134.9796,134.0746,134.8367,185232.0
2020-11-19 13:00:00,141.53,142.56,141.53,142.44,231237.0,134.8272,135.8084,134.8272,135.6941,231237.0
2020-11-19 14:00:00,142.42,143.04,142.21,142.62,371885.0,135.675,136.2657,135.475,135.8655,371885.0
2020-11-19 15:00:00,142.58,143.89,142.5,143.45,1014093.0,135.8274,137.0754,135.7512,136.6562,1014093.0
2020-11-20 09:30:00,143.01,144.6,142.82,144.32,332904.0,136.2371,137.7518,136.0561,137.485,332904.0
2020-11-20 10:00:00,144.32,144.96,143.58,144.96,451712.0,137.485,138.0947,136.7801,138.0947,451712.0
2020-11-20 11:00:00,144.95,147.09,144.88,146.13,637477.0,138.0852,140.1238,138.0185,139.2093,637477.0
2020-11-20 12:00:00,146.17,146.17,144.99,145.19,312758.0,139.2474,139.2474,138.1233,138.3138,312758.0
2020-11-20 13:00:00,145.2,146.05,145.14,145.74,213468.0,138.3234,139.1331,138.2662,138.8378,213468.0
2020-11-20 14:00:00,145.72,146.1,145.31,145.58,290944.0,138.8187,139.1807,138.4281,138.6854,290944.0
2020-11-20 15:00:00,145.61,145.96,144.79,145.56,976980.0,138.7139,139.0474,137.9328,138.6663,976980.0
2020-11-23 09:30:00,145.54,145.62,143.24,143.92,179936.0,138.6473,138.7235,136.4562,137.104,179936.0
2020-11-23 10:00:00,143.92,143.92,142.25,142.71,286045.0,137.104,137.104,135.5131,135.9513,286045.0
2020-11-23 11:00:00,142.71,142.84,141.16,141.8,277909.0,135.9513,136.0751,134.4747,135.0844,277909.0
2020-11-23 12:00:00,141.79,141.83,141.33,141.45,259217.0,135.0749,135.113,134.6366,134.751,259217.0
2020-11-23 13:00:00,141.5,141.85,141.42,141.66,195477.0,134.7986,135.132,134.7224,134.951,195477.0
2020-11-23 14:00:00,141.67,142.66,141.58,142.52,278984.0,134.9605,135.9036,134.8748,135.7703,278984.0
2020-11-23 15:00:00,142.53,143.59,142.22,143.4,748672.0,135.7798,136.7896,135.4845,136.6086,748672.0
2020-11-24 09:30:00,143.39,145.64,143.11,144.11,465928.0,136.5991,138.7425,136.3323,137.285,465928.0
2020-11-24 10:00:00,144.16,145.01,143.68,144.81,397723.0,137.3326,138.1424,136.8753,137.9518,397723.0
2020-11-24 11:00:00,144.81,145.6,144.32,145.17,256891.0,137.9518,138.7044,137.485,138.2948,256891.0
2020-11-24 12:00:00,145.16,145.24,144.58,145.05,170485.0,138.2852,138.3615,137.7327,138.1805,170485.0
2020-11-24 13:00:00,145.11,145.53,144.62,144.69,220829.0,138.2376,138.6377,137.7708,137.8375,220829.0
2020-11-24 14:00:00,144.72,144.91,144.24,144.88,195970.0,137.8661,138.0471,137.4088,138.0185,195970.0
2020-11-24 15:00:00,144.87,145.23,144.53,144.9,684444.0,138.009,138.3519,137.6851,138.0376,684444.0
2020-11-25 09:30:00,145.06,145.34,143.1,144.08,219971.0,138.19,138.4567,136.3228,137.2564,219971.0
2020-11-25 10:00:00,144.06,144.71,143.41,143.49,342928.0,137.2373,137.8566,136.6181,136.6943,342928.0
2020-11-25 11:00:00,143.49,143.82,142.61,142.93,269784.0,136.6943,137.0087,135.856,136.1609,269784.0
2020-11-25 12:00:00,142.94,143.85,142.76,143.84,175816.0,136.1704,137.0373,135.9989,137.0278,175816.0
2020-11-25 13:00:00,143.83,144.71,143.66,144.33,179173.0,137.0182,137.8566,136.8563,137.4946,179173.0
2020-11-25 14:00:00,144.33,144.33,143.68,144.04,154855.0,137.4946,137.4946,136.8753,137.2183,154855.0
2020-11-25 15:00:00,144.06,144.91,143.99,144.71,339909.0,137.2373,138.0471,137.1707,137.8566,339909.0
2020-11-27 09:30:00,145.65,147.31,145.36,146.75,237254.0,138.752,140.3334,138.4758,139.7999,237254.0
2020-11-27 10:00:00,146.83,147.92,146.06,146.14,300383.0,139.8762,140.9145,139.1426,139.2188,300383.0
2020-11-27 11:00:00,146.13,147.04,145.86,146.81,141109.0,139.2093,140.0762,138.9521,139.8571,141109.0
2020-11-27 12:00:00,146.77,147.78,146.27,147.64,433472.0,139.819,140.7812,139.3427,140.6478,433472.0
2020-11-30 09:30:00,146.34,148.16,146.22,147.36,214891.0,139.4094,141.1432,139.295,140.3811,214891.0
2020-11-30 10:00:00,147.4,148.17,145.99,146.56,290583.0,140.4192,141.1527,139.0759,139.6189,290583.0
2020-11-30 11:00:00,146.56,146.68,145.55,145.63,228690.0,139.6189,139.7333,138.6568,138.733,228690.0
2020-11-30 12:00:00,145.63,146.19,145.28,146.11,169324.0,138.733,139.2665,138.3996,139.1903,169324.0
2020-11-30 13:00:00,146.09,146.47,145.65,145.66,225546.0,139.1712,139.5332,138.752,138.7616,225546.0
2020-11-30 14:00:00,145.62,145.72,145.16,145.41,209407.0,138.7235,138.8187,138.2852,138.5234,209407.0
2020-11-30 15:00:00,145.45,145.88,144.9,145.79,1083822.0,138.5615,138.9712,138.0376,138.8854,1083822.0
2020-12-01 09:30:00,146.67,147.72,146.22,147.09,393302.0,139.7237,140.724,139.295,140.1238,393302.0
2020-12-01 10:00:00,147.01,148.06,146.79,146.85,388180.0,140.0476,141.0479,139.8381,139.8952,388180.0
2020-12-01 11:00:00,146.81,146.87,145.89,146.23,169557.0,139.8571,139.9143,138.9807,139.3046,169557.0
2020-12-01 12:00:00,146.21,146.55,145.38,145.5,139227.0,139.2855,139.6094,138.4948,138.6091,139227.0
2020-12-01 13:00:00,145.53,145.76,145.3,145.56,490462.0,138.6377,138.8568,138.4186,138.6663,490462.0
2020-12-01 14:00:00,145.54,145.67,145.37,145.45,355058.0,138.6473,138.7711,138.4853,138.5615,355058.0
2020-12-01 15:00:00,145.43,146.0,145.26,145.43,471106.0,138.5425,139.0855,138.3805,138.5425,471106.0
2020-12-02 09:30:00,145.36,146.98,145.12,146.38,452843.0,138.4758,140.0191,138.2471,139.4475,452843.0
2020-12-02 10:00:00,146.38,147.09,145.79,146.41,466167.0,139.4475,140.1238,138.8854,139.476,466167.0
2020-12-02 11:00:00,146.4,146.66,145.35,145.47,286044.0,139.4665,139.7142,138.4663,138.5806,286044.0
2020-12-02 12:00:00,145.5,145.65,144.95,145.61,301262.0,138.6091,138.752,138.0852,138.7139,301262.0
2020-12-02 13:00:00,145.61,145.62,144.53,144.68,276349.0,138.7139,138.7235,137.6851,137.828,276349.0
2020-12-02 14:00:00,144.62,145.0,144.38,144.43,226934.0,137.7708,138.1328,137.5422,137.5898,226934.0
2020-12-02 15:00:00,144.41,145.27,144.4,145.16,516207.0,137.5708,138.39,137.5612,138.2852,516207.0
2020-12-03 09:30:00,145.7,146.5,144.34,144.54,209531.0,138.7997,139.5618,137.5041,137.6946,209531.0
2020-12-03 10:00:00,144.56,144.98,143.71,143.75,271842.0,137.7137,138.1138,136.9039,136.942,271842.0
2020-12-03 11:00:00,143.75,144.17,143.6,143.71,237005.0,136.942,137.3421,136.7991,136.9039,237005.0
2020-12-03 12:00:00,143.69,143.77,143.34,143.51,153674.0,136.8849,136.9611,136.5514,136.7134,153674.0
2020-12-03 13:00:00,143.51,143.59,143.13,143.4,129633.0,136.7134,136.7896,136.3514,136.6086,129633.0
2020-12-03 14:00:00,143.38,144.64,143.23,144.58,1167255.0,136.5895,137.7899,136.4467,137.7327,1167255.0
2020-12-03 15:00:00,144.54,144.9,143.35,144.1,766030.0,137.6946,138.0376,136.561,137.2755,766030.0
2020-12-04 09:30:00,144.07,147.17,144.0,147.11,261314.0,137.2469,140.2001,137.1802,140.1429,261314.0
2020-12-04 10:00:00,147.07,148.72,147.03,147.93,403975.0,140.1048,141.6766,140.0667,140.9241,403975.0
2020-12-04 11:00:00,147.99,148.47,147.53,148.16,220503.0,140.9812,141.4385,140.543,141.1432,220503.0
2020-12-04 12:00:00,148.13,148.48,147.59,147.65,176370.0,141.1146,141.448,140.6002,140.6573,176370.0
2020-12-04 13:00:00,147.71,147.86,147.38,147.68,158291.0,140.7145,140.8574,140.4001,140.6859,158291.0
2020-12-04 14:00:00,147.7,148.27,147.65,148.05,150433.0,140.705,141.248,140.6573,141.0384,150433.0
2020-12-04 15:00:00,148.07,148.54,148.01,148.5,476950.0,141.0574,141.5052,141.0003,141.4671,476950.0
2020-12-07 09:30:00,147.3,148.33,147.12,147.79,143870.0,140.3239,141.3051,140.1524,140.7907,143870.0
2020-12-07 10:00:00,147.79,148.25,146.48,146.82,224535.0,140.7907,141.2289,139.5427,139.8666,224535.0
2020-12-07 11:00:00,146.84,147.43,146.8,147.38,204538.0,139.8857,140.4477,139.8476,140.4001,204538.0
2020-12-07 12:00:00,147.34,147.45,146.89,147.12,240621.0,140.362,140.4668,139.9333,140.1524,240621.0
2020-12-07 13:00:00,147.12,147.2,146.8,146.85,224014.0,140.1524,140.2286,139.8476,139.8952,224014.0
2020-12-07 14:00:00,146.86,147.2,146.56,147.02,188793.0,139.9047,140.2286,139.6189,140.0572,188793.0
2020-12-07 15:00:00,147.0,147.53,146.75,147.4,340562.0,140.0381,140.543,139.7999,140.4192,340562.0
2020-12-08 09:30:00,146.98,148.34,146.91,148.28,170900.0,140.0191,141.3146,139.9524,141.2575,170900.0
2020-12-08 10:00:00,148.31,149.33,148.17,148.98,317795.0,141.2861,142.2578,141.1527,141.9243,317795.0
2020-12-08 11:00:00,148.98,149.26,148.51,149.2,260242.0,141.9243,142.1911,141.4766,142.1339,260242.0
2020-12-08 12:00:00,149.27,150.14,149.21,149.93,472082.0,142.2006,143.0294,142.1434,142.8293,472082.0
2020-12-08 13:00:00,149.84,150.09,148.9,149.13,127673.0,142.7436,142.9818,141.8481,142.0672,127673.0
2020-12-08 14:00:00,149.12,149.33,148.53,148.87,116440.0,142.0577,142.2578,141.4956,141.8195,116440.0
2020-12-08 15:00:00,148.9,149.47,148.54,149.3,430057.0,141.8481,142.3911,141.5052,142.2292,430057.0
2020-12-09 09:30:00,155.68,156.0,153.68,154.93,1401630.0,148.307,148.6119,146.4017,147.5925,1401630.0
2020-12-09 10:00:00,154.93,157.45,154.8,155.83,1036796.0,147.5925,149.9932,147.4687,148.4499,1036796.0
2020-12-09 11:00:00,155.88,157.22,155.77,156.61,550385.0,148.4976,149.7741,148.3928,149.193,550385.0
2020-12-09 12:00:00,156.66,156.66,155.43,155.5,427399.0,149.2406,149.2406,148.0689,148.1355,427399.0
2020-12-09 13:00:00,155.51,156.18,155.0,156.12,291517.0,148.1451,148.7833,147.6592,148.7262,291517.0
2020-12-09 14:00:00,156.18,157.3,155.91,156.83,465530.0,148.7833,149.8503,148.5261,149.4026,465530.0
2020-12-09 15:00:00,156.84,158.94,156.82,158.0,1684806.0,149.4121,151.4126,149.393,150.5171,1684806.0
2020-12-10 09:30:00,159.87,162.0,158.18,161.81,791448.0,152.2986,154.3277,150.6886,154.1467,791448.0
2020-12-10 10:00:00,161.81,161.98,159.59,160.01,666766.0,154.1467,154.3087,152.0318,152.432,666766.0
2020-12-10 11:00:00,160.02,160.33,159.15,159.31,407611.0,152.4415,152.7368,151.6127,151.7651,407611.0
2020-12-10 12:00:00,159.31,159.78,159.18,159.74,413806.0,151.7651,152.2128,151.6413,152.1747,413806.0
2020-12-10 13:00:00,159.74,160.65,159.6,160.03,444463.0,152.1747,153.0416,152.0414,152.451,444463.0
2020-12-10 14:00:00,160.03,160.56,159.89,159.96,356280.0,152.451,152.9559,152.3176,152.3843,356280.0
2020-12-10 15:00:00,159.98,161.7,159.92,160.96,1171003.0,152.4034,154.0419,152.3462,153.337,1171003.0
2020-12-11 09:30:00,159.72,161.06,159.06,160.07,204563.0,152.1557,153.4322,151.5269,152.4891,204563.0
2020-12-11 10:00:00,159.87,161.0,159.16,160.53,337550.0,152.2986,153.3751,151.6222,152.9273,337550.0
2020-12-11 11:00:00,160.58,160.84,159.94,160.3,336236.0,152.975,153.2226,152.3653,152.7082,336236.0
2020-12-11 12:00:00,160.29,160.56,159.84,160.16,184905.0,152.6987,152.9559,152.27,152.5749,184905.0
2020-12-11 13:00:00,160.12,160.95,160.03,160.88,171802.0,152.5367,153.3274,152.451,153.2608,171802.0
2020-12-11 14:00:00,160.9,161.18,160.61,160.63,237845.0,153.2798,153.5465,153.0035,153.0226,237845.0
2020-12-11 15:00:00,160.64,160.72,159.94,159.98,598814.0,153.0321,153.1083,152.3653,152.4034,598814.0
2020-12-14 09:30:00,160.69,161.94,160.42,161.8,321278.0,153.0798,154.2706,152.8225,154.1372,321278.0
2020-12-14 10:00:00,161.9,162.29,161.07,161.49,292916.0,154.2324,154.604,153.4418,153.8419,292916.0
2020-12-14 11:00:00,161.5,161.69,159.57,160.47,269203.0,153.8514,154.0324,152.0128,152.8702,269203.0
2020-12-14 12:00:00,160.47,160.85,159.91,160.11,167746.0,152.8702,153.2322,152.3367,152.5272,167746.0
2020-12-14 13:00:00,160.11,160.26,158.57,158.58,187410.0,152.5272,152.6701,151.0602,151.0697,187410.0
2020-12-14 14:00:00,158.65,159.46,158.58,159.38,180015.0,151.1364,151.908,151.0697,151.8318,180015.0
2020-12-14 15:00:00,159.37,159.44,157.83,157.86,442157.0,151.8223,151.889,150.3552,150.3838,442157.0
2020-12-15 09:30:00,160.02,162.02,158.05,161.28,590147.0,152.4415,154.3468,150.5648,153.6418,590147.0
2020-12-15 10:00:00,161.27,163.2,160.65,162.82,872781.0,153.6323,155.4709,153.0416,155.1089,872781.0
2020-12-15 11:00:00,162.79,163.55,162.28,163.5,473060.0,155.0803,155.8043,154.5944,155.7567,473060.0
2020-12-15 12:00:00,163.47,164.73,163.44,164.6,488434.0,155.7281,156.9284,155.6995,156.8046,488434.0
2020-12-15 13:00:00,164.61,166.26,164.47,166.26,506679.0,156.8141,158.386,156.6807,158.386,506679.0
2020-12-15 14:00:00,166.24,166.71,165.77,166.51,736898.0,158.3669,158.8146,157.9192,158.6241,736898.0
2020-12-15 15:00:00,166.49,168.23,166.49,167.34,1316967.0,158.6051,160.2627,158.6051,159.4148,1316967.0
2020-12-16 09:30:00,169.52,170.54,166.75,170.39,833818.0,161.4916,162.4633,158.8528,162.3204,833818.0
2020-12-16 10:00:00,170.37,172.25,169.21,172.02,638065.0,162.3013,164.0923,161.1962,163.8732,638065.0
2020-12-16 11:00:00,172.0,173.19,171.19,171.32,965161.0,163.8541,164.9878,163.0825,163.2063,965161.0
2020-12-16 12:00:00,171.36,172.2,170.94,171.13,374686.0,163.2444,164.0446,162.8443,163.0253,374686.0
2020-12-16 13:00:00,171.15,171.58,171.0,171.45,254839.0,163.0444,163.454,162.9015,163.3302,254839.0
2020-12-16 14:00:00,171.48,171.9,171.3,171.83,263843.0,163.3587,163.7588,163.1873,163.6922,263843.0
2020-12-16 15:00:00,171.86,172.9,171.66,172.07,748516.0,163.7207,164.7115,163.5302,163.9208,748516.0
2020-12-17 09:30:00,171.73,172.94,171.42,172.0,244262.0,163.5969,164.7496,163.3016,163.8541,244262.0
2020-12-17 10:00:00,171.99,172.76,171.78,171.94,262697.0,163.8446,164.5781,163.6445,163.797,262697.0
2020-12-17 11:00:00,171.91,172.29,171.1,172.13,299808.0,163.7684,164.1304,162.9967,163.978,299808.0
2020-12-17 12:00:00,172.1,173.24,171.94,173.23,201144.0,163.9494,165.0354,163.797,165.0259,201144.0
2020-12-17 13:00:00,173.21,173.9,172.98,173.75,314931.0,165.0068,165.6641,164.7877,165.5212,314931.0
2020-12-17 14:00:00,173.72,173.8,172.79,173.27,160595.0,165.4927,165.5689,164.6067,165.064,160595.0
2020-12-17 15:00:00,173.27,173.63,172.56,172.63,545611.0,165.064,165.4069,164.3876,164.4543,545611.0
2020-12-18 09:30:00,172.52,172.89,171.46,172.24,772522.0,164.3495,164.702,163.3397,164.0827,772522.0
2020-12-18 10:00:00,172.26,172.26,170.2,170.44,345074.0,164.1018,164.1018,162.1394,162.368,345074.0
2020-12-18 11:00:00,170.43,171.19,169.09,169.44,345950.0,162.3585,163.0825,161.0819,161.4154,345950.0
2020-12-18 12:00:00,169.42,169.86,169.12,169.43,186006.0,161.3963,161.8155,161.1105,161.4058,186006.0
2020-12-18 13:00:00,169.43,169.82,169.06,169.14,132249.0,161.4058,161.7774,161.0533,161.1296,132249.0
2020-12-18 14:00:00,169.14,170.52,169.0,170.22,176878.0,161.1296,162.4442,160.9962,162.1584,176878.0
2020-12-18 15:00:00,170.2,172.4,169.96,171.23,741757.0,162.1394,164.2352,161.9107,163.1206,741757.0
2020-12-21 09:30:00,169.12,169.12,166.88,167.03,214273.0,161.1105,161.1105,158.9766,159.1195,214273.0
2020-12-21 10:00:00,166.94,167.93,165.8,167.42,285367.0,159.0338,159.9769,157.9477,159.491,285367.0
2020-12-21 11:00:00,167.33,168.26,166.65,167.95,199656.0,159.4053,160.2912,158.7575,159.9959,199656.0
2020-12-21 12:00:00,167.98,168.41,167.66,168.22,199361.0,160.0245,160.4341,159.7197,160.2531,199361.0
2020-12-21 13:00:00,168.2,168.83,167.9,168.57,143458.0,160.2341,160.8342,159.9483,160.5866,143458.0
2020-12-21 14:00:00,168.6,168.65,168.22,168.32,131271.0,160.6151,160.6628,160.2531,160.3484,131271.0
2020-12-21 15:00:00,168.32,168.79,167.84,168.78,405436.0,160.3484,160.7961,159.8911,160.7866,405436.0
2020-12-22 09:30:00,167.71,168.39,166.33,166.42,199454.0,159.7673,160.4151,158.4526,158.5384,199454.0
2020-12-22 10:00:00,166.42,167.55,165.87,167.45,147095.0,158.5384,159.6149,158.0144,159.5196,147095.0
2020-12-22 11:00:00,167.47,168.1,167.28,167.75,156461.0,159.5387,160.1388,159.3577,159.8054,156461.0
2020-12-22 12:00:00,167.75,167.99,167.13,167.25,118604.0,159.8054,160.034,159.2148,159.3291,118604.0
2020-12-22 13:00:00,167.25,167.88,167.15,167.62,116931.0,159.3291,159.9292,159.2338,159.6815,116931.0
2020-12-22 14:00:00,167.61,167.61,166.53,166.6,237995.0,159.672,159.672,158.6432,158.7099,237995.0
2020-12-22 15:00:00,166.64,167.09,166.17,166.65,409842.0,158.748,159.1766,158.3002,158.7575,409842.0
2020-12-23 09:30:00,167.67,168.0,166.65,166.84,112573.0,159.7292,160.0436,158.7575,158.9385,112573.0
2020-12-23 10:00:00,166.82,167.09,166.41,166.41,96592.0,158.9194,159.1766,158.5289,158.5289,96592.0
2020-12-23 11:00:00,166.4,166.98,166.23,166.95,95353.0,158.5193,159.0719,158.3574,159.0433,95353.0
2020-12-23 12:00:00,166.93,167.26,166.72,167.05,125951.0,159.0242,159.3386,158.8242,159.1385,125951.0
2020-12-23 13:00:00,167.0,167.12,166.47,166.53,102941.0,159.0909,159.2052,158.586,158.6432,102941.0
2020-12-23 14:00:00,166.54,166.6,166.25,166.33,88518.0,158.6527,158.7099,158.3764,158.4526,88518.0
2020-12-23 15:00:00,166.37,166.44,165.47,165.52,291870.0,158.4907,158.5574,157.6334,157.681,291870.0
2020-12-24 09:30:00,165.85,167.58,165.85,167.56,75304.0,157.9954,159.6434,157.9954,159.6244,75304.0
2020-12-24 10:00:00,167.56,167.94,166.49,166.71,127825.0,159.6244,159.9864,158.6051,158.8146,127825.0
2020-12-24 11:00:00,166.65,167.13,166.43,166.77,82570.0,158.7575,159.2148,158.5479,158.8718,82570.0
2020-12-24 12:00:00,166.72,167.12,166.46,166.67,89964.0,158.8242,159.2052,158.5765,158.7765,89964.0
2020-12-28 09:30:00,167.21,167.61,165.77,165.78,91313.0,159.291,159.672,157.9192,157.9287,91313.0
2020-12-28 10:00:00,165.77,167.14,165.71,165.92,119093.0,157.9192,159.2243,157.862,158.0621,119093.0
2020-12-28 11:00:00,165.9,165.94,165.21,165.49,89398.0,158.043,158.0811,157.3857,157.6524,89398.0
2020-12-28 12:00:00,165.54,165.92,165.38,165.45,59957.0,157.7001,158.0621,157.5476,157.6143,59957.0
2020-12-28 13:00:00,165.42,165.58,165.26,165.48,66358.0,157.5857,157.7382,157.4333,157.6429,66358.0
2020-12-28 14:00:00,165.5,166.14,165.42,165.84,221771.0,157.662,158.2716,157.5857,157.9858,221771.0
2020-12-28 15:00:00,165.83,166.51,165.75,166.44,285394.0,157.9763,158.6241,157.9001,158.5574,285394.0
2020-12-29 09:30:00,166.63,167.75,166.4,166.57,87478.0,158.7384,159.8054,158.5193,158.6813,87478.0
2020-12-29 10:00:00,166.52,167.48,166.31,166.35,120919.0,158.6336,159.5482,158.4336,158.4717,120919.0
2020-12-29 11:00:00,166.4,166.96,165.91,166.89,137658.0,158.5193,159.0528,158.0525,158.9861,137658.0
2020-12-29 12:00:00,166.9,167.34,166.13,166.27,137345.0,158.9956,159.4148,158.2621,158.3955,137345.0
2020-12-29 13:00:00,166.27,166.63,166.14,166.46,79442.0,158.3955,158.7384,158.2716,158.5765,79442.0
2020-12-29 14:00:00,166.47,166.79,166.33,166.7,109349.0,158.586,158.8909,158.4526,158.8051,109349.0
2020-12-29 15:00:00,166.68,167.05,166.25,166.58,339375.0,158.7861,159.1385,158.3764,158.6908,339375.0
2020-12-30 09:30:00,167.44,168.18,166.9,168.18,81520.0,159.5101,160.215,158.9956,160.215,81520.0
2020-12-30 10:00:00,168.24,168.39,167.52,167.69,112673.0,160.2722,160.4151,159.5863,159.7482,112673.0
2020-12-30 11:00:00,167.64,168.0,167.25,167.35,77134.0,159.7006,160.0436,159.3291,159.4243,77134.0
2020-12-30 12:00:00,167.35,167.57,167.06,167.12,71788.0,159.4243,159.6339,159.1481,159.2052,71788.0
2020-12-30 13:00:00,167.14,167.43,166.91,167.15,77519.0,159.2243,159.5005,159.0052,159.2338,77519.0
2020-12-30 14:00:00,167.17,167.21,166.68,166.98,91717.0,159.2529,159.291,158.7861,159.0719,91717.0
2020-12-30 15:00:00,166.93,167.4,166.7,167.01,285668.0,159.0242,159.472,158.8051,159.1004,285668.0
2020-12-31 09:30:00,167.07,167.39,166.63,166.94,57756.0,159.1576,159.4624,158.7384,159.0338,57756.0
2020-12-31 10:00:00,167.0,167.42,166.29,166.5,91500.0,159.0909,159.491,158.4145,158.6146,91500.0
2020-12-31 11:00:00,166.54,167.14,166.45,166.89,96098.0,158.6527,159.2243,158.567,158.9861,96098.0
2020-12-31 12:00:00,166.86,167.2,166.72,167.15,90206.0,158.9575,159.2814,158.8242,159.2338,90206.0
2020-12-31 13:00:00,167.14,167.57,167.09,167.57,77195.0,159.2243,159.6339,159.1766,159.6339,77195.0
2020-12-31 14:00:00,167.6,167.95,167.39,167.72,208528.0,159.6625,159.9959,159.4624,159.7768,208528.0
2020-12-31 15:00:00,167.72,169.14,167.69,168.68,273436.0,159.7768,161.1296,159.7482,160.6913,273436.0
2021-01-04 09:30:00,169.02,169.48,166.1,167.08,184205.0,161.0152,161.4535,158.2335,159.1671,184205.0
2021-01-04 10:00:00,167.06,167.13,164.54,164.86,237046.0,159.1481,159.2148,156.7474,157.0523,237046.0
2021-01-04 11:00:00,164.81,165.21,164.07,164.24,327099.0,157.0046,157.3857,156.2997,156.4616,327099.0
2021-01-04 12:00:00,164.27,164.42,163.1,163.4,321055.0,156.4902,156.6331,155.3756,155.6614,321055.0
2021-01-04 13:00:00,163.41,164.06,163.28,163.77,206083.0,155.6709,156.2901,155.5471,156.0139,206083.0
2021-01-04 14:00:00,163.74,164.05,163.4,163.93,161794.0,155.9853,156.2806,155.6614,156.1663,161794.0
2021-01-04 15:00:00,163.93,166.04,163.87,165.62,442037.0,156.1663,158.1764,156.1091,157.7763,442037.0
2021-01-05 09:30:00,165.19,165.83,164.01,164.75,134591.0,157.3666,157.9763,156.2425,156.9475,134591.0
2021-01-05 10:00:00,164.85,165.2,163.2,163.66,203031.0,157.0427,157.3762,155.4709,155.9091,203031.0
2021-01-05 11:00:00,163.66,164.66,163.28,164.39,147641.0,155.9091,156.8617,155.5471,156.6045,147641.0
2021-01-05 12:00:00,164.41,165.33,164.4,165.31,112672.0,156.6236,157.5,156.614,157.4809,112672.0
2021-01-05 13:00:00,165.31,165.35,164.76,165.16,104816.0,157.4809,157.5191,156.957,157.3381,104816.0
2021-01-05 14:00:00,165.2,166.6,165.2,166.1,246502.0,157.3762,158.7099,157.3762,158.2335,246502.0
2021-01-05 15:00:00,166.13,166.66,165.94,166.34,260487.0,158.2621,158.767,158.0811,158.4622,260487.0
2021-01-06 09:30:00,162.98,166.72,162.97,166.72,167098.0,155.2613,158.8242,155.2518,158.8242,167098.0
2021-01-06 10:00:00,166.62,167.28,166.11,166.4,302689.0,158.7289,159.3577,158.2431,158.5193,302689.0
2021-01-06 11:00:00,166.41,166.69,165.8,166.17,213833.0,158.5289,158.7956,157.9477,158.3002,213833.0
2021-01-06 12:00:00,166.19,166.45,165.52,166.18,152027.0,158.3193,158.567,157.681,158.3097,152027.0
2021-01-06 13:00:00,166.19,166.31,165.35,165.53,171447.0,158.3193,158.4336,157.5191,157.6905,171447.0
2021-01-06 14:00:00,165.57,165.76,164.49,165.21,208077.0,157.7286,157.9096,156.6998,157.3857,208077.0
2021-01-06 15:00:00,165.19,165.88,164.06,164.41,765493.0,157.3666,158.024,156.2901,156.6236,765493.0
2021-01-07 09:30:00,164.18,164.19,161.78,163.29,247133.0,156.4045,156.414,154.1181,155.5566,247133.0
2021-01-07 10:00:00,163.38,165.66,162.91,165.5,257048.0,155.6424,157.8144,155.1946,157.662,257048.0
2021-01-07 11:00:00,165.5,165.74,164.38,165.0,171601.0,157.662,157.8906,156.595,157.1856,171601.0
2021-01-07 12:00:00,165.05,165.48,164.82,165.45,134365.0,157.2333,157.6429,157.0142,157.6143,134365.0
2021-01-07 13:00:00,165.44,165.56,164.82,165.16,132490.0,157.6048,157.7191,157.0142,157.3381,132490.0
2021-01-07 14:00:00,165.16,166.09,165.16,166.08,129844.0,157.3381,158.224,157.3381,158.2145,129844.0
2021-01-07 15:00:00,166.08,167.12,165.82,165.82,546458.0,158.2145,159.2052,157.9668,157.9668,546458.0
2021-01-08 09:30:00,166.22,166.65,165.24,165.69,214753.0,158.3479,158.7575,157.4143,157.843,214753.0
2021-01-08 10:00:00,165.75,166.46,164.64,165.24,316000.0,157.9001,158.5765,156.8427,157.4143,316000.0
2021-01-08 11:00:00,165.27,166.61,165.17,166.61,302912.0,157.4428,158.7194,157.3476,158.7194,302912.0
2021-01-08 12:00:00,166.61,166.68,165.94,166.05,396767.0,158.7194,158.7861,158.0811,158.1859,396767.0
2021-01-08 13:00:00,166.08,166.08,164.74,165.81,230607.0,158.2145,158.2145,156.9379,157.9573,230607.0
2021-01-08 14:00:00,165.79,166.2,165.47,165.92,206675.0,157.9382,158.3288,157.6334,158.0621,206675.0
2021-01-08 15:00:00,165.97,166.86,165.75,166.3,538931.0,158.1097,158.9575,157.9001,158.4241,538931.0
2021-01-11 09:30:00,185.0,189.31,182.02,186.77,1978917.0,176.2384,180.3443,173.3996,177.9246,1978917.0
2021-01-11 10:00:00,186.91,187.98,184.58,187.28,2175409.0,178.058,179.0773,175.8383,178.4105,2175409.0
2021-01-11 11:00:00,187.27,187.48,185.6,185.86,829662.0,178.4009,178.601,176.81,177.0577,829662.0
2021-01-11 12:00:00,185.81,186.4,184.87,185.0,752891.0,177.0101,177.5721,176.1146,176.2384,752891.0
2021-01-11 13:00:00,185.0,185.33,184.45,185.12,525171.0,176.2384,176.5528,175.7145,176.3528,525171.0
2021-01-11 14:00:00,185.16,185.25,184.43,184.73,394597.0,176.3909,176.4766,175.6954,175.9812,394597.0
2021-01-11 15:00:00,184.73,185.95,184.58,185.95,1378169.0,175.9812,177.1434,175.8383,177.1434,1378169.0
2021-01-12 09:30:00,182.79,184.24,180.42,181.66,1056268.0,174.1331,175.5144,171.8753,173.0566,1056268.0
2021-01-12 10:00:00,181.7,181.8,179.01,179.68,861954.0,173.0947,173.19,170.5321,171.1704,861954.0
2021-01-12 11:00:00,179.65,180.74,179.41,179.55,653395.0,171.1418,172.1802,170.9132,171.0465,653395.0
2021-01-12 12:00:00,179.52,180.0,178.74,179.31,563443.0,171.018,171.4752,170.2749,170.8179,563443.0
2021-01-12 13:00:00,179.31,179.58,178.65,179.09,476251.0,170.8179,171.0751,170.1892,170.6083,476251.0
2021-01-12 14:00:00,179.09,179.45,177.43,177.94,505937.0,170.6083,170.9513,169.0269,169.5128,505937.0
2021-01-12 15:00:00,177.93,179.14,177.91,178.7,1060657.0,169.5033,170.656,169.4842,170.2368,1060657.0
2021-01-13 09:30:00,179.82,183.44,179.34,183.39,553255.0,171.3038,174.7523,170.8465,174.7047,553255.0
2021-01-13 10:00:00,183.34,185.74,183.15,185.39,1077248.0,174.6571,176.9434,174.476,176.61,1077248.0
2021-01-13 11:00:00,185.36,186.17,185.22,185.96,639884.0,176.5814,177.353,176.448,177.153,639884.0
2021-01-13 12:00:00,185.92,187.62,185.57,186.95,704396.0,177.1149,178.7344,176.7814,178.0961,704396.0
2021-01-13 13:00:00,186.95,187.54,186.0,186.63,676837.0,178.0961,178.6581,177.1911,177.7912,676837.0
2021-01-13 14:00:00,186.66,186.89,185.45,185.89,567832.0,177.8198,178.0389,176.6671,177.0863,567832.0
2021-01-13 15:00:00,185.89,186.1,184.56,185.5,1414486.0,177.0863,177.2863,175.8193,176.7148,1414486.0
2021-01-14 09:30:00,185.27,187.97,184.58,187.97,379223.0,176.4956,179.0678,175.8383,179.0678,379223.0
2021-01-14 10:00:00,187.83,188.21,186.37,187.59,375084.0,178.9344,179.2964,177.5436,178.7058,375084.0
2021-01-14 11:00:00,187.57,188.14,187.11,187.83,291633.0,178.6867,179.2297,178.2485,178.9344,291633.0
2021-01-14 12:00:00,187.84,188.96,187.81,188.52,465657.0,178.9439,180.0109,178.9154,179.5917,465657.0
2021-01-14 13:00:00,188.44,188.44,186.68,186.82,297573.0,179.5155,179.5155,177.8389,177.9722,297573.0
2021-01-14 14:00:00,186.86,187.13,186.71,187.09,323715.0,178.0103,178.2676,177.8674,178.2295,323715.0
2021-01-14 15:00:00,187.09,187.37,186.51,186.7,795210.0,178.2295,178.4962,177.6769,177.8579,795210.0
2021-01-15 09:30:00,186.8,189.44,186.8,188.93,597958.0,177.9532,180.4682,177.9532,179.9823,597958.0
2021-01-15 10:00:00,188.93,189.15,187.04,188.04,559117.0,179.9823,180.1919,178.1818,179.1345,559117.0
2021-01-15 11:00:00,188.05,190.23,187.72,190.14,480398.0,179.144,181.2207,178.8296,181.135,480398.0
2021-01-15 12:00:00,190.15,191.64,189.4,190.98,631944.0,181.1445,182.564,180.4301,181.9352,631944.0
2021-01-15 13:00:00,190.99,191.78,190.02,190.03,421913.0,181.9447,182.6973,181.0207,181.0302,421913.0
2021-01-15 14:00:00,190.06,191.39,190.05,190.85,405477.0,181.0588,182.3258,181.0493,181.8114,405477.0
2021-01-15 15:00:00,190.84,191.53,190.54,190.78,785678.0,181.8019,182.4592,181.5161,181.7447,785678.0
2021-01-19 09:30:00,196.0,196.87,194.07,196.45,736563.0,186.7175,187.5463,184.8789,187.1462,736563.0
2021-01-19 10:00:00,196.43,197.96,194.95,196.92,765503.0,187.1271,188.5847,185.7172,187.5939,765503.0
2021-01-19 11:00:00,196.81,196.98,195.73,196.44,680407.0,187.4891,187.6511,186.4603,187.1366,680407.0
2021-01-19 12:00:00,196.44,198.55,196.33,197.51,752464.0,187.1366,189.1467,187.0318,188.156,752464.0
2021-01-19 13:00:00,197.48,198.02,197.07,197.6,364451.0,188.1274,188.6418,187.7368,188.2417,364451.0
2021-01-19 14:00:00,197.55,198.51,197.5,198.01,712006.0,188.1941,189.1086,188.1464,188.6323,712006.0
2021-01-19 15:00:00,197.99,199.52,197.4,198.47,1534054.0,188.6132,190.0708,188.0512,189.0705,1534054.0
2021-01-20 09:30:00,198.77,199.99,198.68,199.46,526803.0,189.3563,190.5185,189.2706,190.0136,526803.0
2021-01-20 10:00:00,199.56,201.36,199.56,200.06,726563.0,190.1089,191.8236,190.1089,190.5852,726563.0
2021-01-20 11:00:00,200.06,200.6,199.85,200.5,310791.0,190.5852,191.0996,190.3851,191.0044,310791.0
2021-01-20 12:00:00,200.56,201.4,199.95,200.02,994320.0,191.0615,191.8617,190.4804,190.5471,994320.0
2021-01-20 13:00:00,200.02,201.03,199.94,200.35,401341.0,190.5471,191.5093,190.4709,190.8615,401341.0
2021-01-20 14:00:00,200.33,201.78,200.24,200.58,472861.0,190.8424,192.2237,190.7567,191.0806,472861.0
2021-01-20 15:00:00,200.6,201.72,200.2,201.17,730053.0,191.0996,192.1666,190.7186,191.6426,730053.0
2021-01-21 09:30:00,203.7,204.72,201.19,201.34,1024251.0,194.0528,195.0245,191.6617,191.8046,1024251.0
2021-01-21 10:00:00,201.72,201.93,198.31,200.5,892791.0,192.1666,192.3666,188.9181,191.0044,892791.0
2021-01-21 11:00:00,200.46,200.57,198.01,198.54,615465.0,190.9663,191.071,188.6323,189.1372,615465.0
2021-01-21 12:00:00,198.53,200.09,198.25,199.58,681167.0,189.1277,190.6138,188.8609,190.1279,681167.0
2021-01-21 13:00:00,199.55,200.74,199.39,200.11,573084.0,190.0993,191.233,189.9469,190.6328,573084.0
2021-01-21 14:00:00,200.09,202.41,200.08,202.25,509144.0,190.6138,192.8239,190.6042,192.6715,509144.0
2021-01-21 15:00:00,202.23,203.17,201.94,202.39,1783046.0,192.6524,193.5479,192.3762,192.8048,1783046.0
2021-01-22 09:30:00,201.99,203.5,200.56,203.34,347503.0,192.4238,193.8623,191.0615,193.7099,347503.0
2021-01-22 10:00:00,203.32,205.48,203.25,205.2,659671.0,193.6908,195.7485,193.6241,195.4818,659671.0
2021-01-22 11:00:00,205.14,206.42,204.81,206.01,464583.0,195.4246,196.644,195.1102,196.2534,464583.0
2021-01-22 12:00:00,206.03,206.41,205.82,206.03,532776.0,196.2725,196.6345,196.0724,196.2725,532776.0
2021-01-22 13:00:00,206.06,206.26,205.44,206.06,492467.0,196.301,196.4916,195.7104,196.301,492467.0
2021-01-22 14:00:00,206.06,206.46,205.14,206.09,727102.0,196.301,196.6821,195.4246,196.3296,727102.0
2021-01-22 15:00:00,206.11,206.54,205.85,206.14,887040.0,196.3487,196.7583,196.101,196.3772,887040.0
2021-01-25 09:30:00,208.24,209.9,208.08,209.3,573575.0,198.3778,199.9592,198.2254,199.3876,573575.0
2021-01-25 10:00:00,209.35,211.98,209.22,210.4,774760.0,199.4352,201.9407,199.3114,200.4355,774760.0
2021-01-25 11:00:00,210.35,211.45,210.03,211.02,716474.0,200.3879,201.4358,200.083,201.0261,716474.0
2021-01-25 12:00:00,211.02,211.1,208.18,209.2,468322.0,201.0261,201.1023,198.3206,199.2923,468322.0
2021-01-25 13:00:00,209.21,209.59,208.93,209.2,323514.0,199.3019,199.6639,199.0351,199.2923,323514.0
2021-01-25 14:00:00,209.22,211.28,209.1,211.06,375543.0,199.3114,201.2738,199.1971,201.0642,375543.0
2021-01-25 15:00:00,211.07,212.53,210.78,212.32,1049046.0,201.0738,202.4646,200.7975,202.2646,1049046.0
2021-01-26 09:30:00,212.55,213.2,211.69,212.1,1052352.0,202.4837,203.1029,201.6644,202.055,1052352.0
2021-01-26 10:00:00,212.11,212.54,210.6,211.9,1046073.0,202.0645,202.4741,200.626,201.8645,1046073.0
2021-01-26 11:00:00,211.88,212.16,211.57,211.85,1035421.0,201.8454,202.1121,201.5501,201.8168,1035421.0
2021-01-26 12:00:00,211.85,211.91,211.24,211.67,438518.0,201.8168,201.874,201.2357,201.6453,438518.0
2021-01-26 13:00:00,211.7,212.13,211.28,211.44,371579.0,201.6739,202.0836,201.2738,201.4262,371579.0
2021-01-26 14:00:00,211.49,212.14,211.43,212.01,389948.0,201.4739,202.0931,201.4167,201.9692,389948.0
2021-01-26 15:00:00,212.07,213.23,211.6,212.72,877040.0,202.0264,203.1315,201.5787,202.6456,877040.0
2021-01-27 09:30:00,211.07,212.02,207.53,208.75,845495.0,201.0738,201.9788,197.7014,198.8636,845495.0
2021-01-27 10:00:00,208.84,209.05,208.06,208.57,616887.0,198.9494,199.1494,198.2063,198.6922,616887.0
2021-01-27 11:00:00,208.62,208.65,207.55,207.88,981279.0,198.7398,198.7684,197.7205,198.0348,981279.0
2021-01-27 12:00:00,207.84,208.28,207.14,207.76,652637.0,197.9967,198.4159,197.3299,197.9205,652637.0
2021-01-27 13:00:00,207.8,208.14,207.36,207.46,434272.0,197.9586,198.2825,197.5395,197.6347,434272.0
2021-01-27 14:00:00,207.49,208.0,205.1,206.38,646545.0,197.6633,198.1492,195.3865,196.6059,646545.0
2021-01-27 15:00:00,206.3,207.78,206.13,207.63,1219496.0,196.5297,197.9396,196.3677,197.7967,1219496.0
2021-01-28 09:30:00,208.0,209.63,207.57,209.01,573960.0,198.1492,199.702,197.7395,199.1113,573960.0
2021-01-28 10:00:00,208.92,211.84,208.66,209.45,680342.0,199.0256,201.8073,198.7779,199.5305,680342.0
2021-01-28 11:00:00,209.43,210.54,209.1,209.65,661381.0,199.5114,200.5689,199.1971,199.721,661381.0
2021-01-28 12:00:00,209.63,210.0,208.51,208.83,454637.0,199.702,200.0544,198.635,198.9398,454637.0
2021-01-28 13:00:00,208.84,209.68,208.68,209.13,268395.0,198.9494,199.7496,198.797,199.2256,268395.0
2021-01-28 14:00:00,209.18,209.96,208.9,209.72,383619.0,199.2733,200.0163,199.0065,199.7877,383619.0
2021-01-28 15:00:00,209.69,210.64,209.27,210.0,938453.0,199.7591,200.6641,199.359,200.0544,938453.0
2021-01-29 09:30:00,211.96,218.0,210.9,214.46,772789.0,201.9216,207.6756,200.9118,204.3032,772789.0
2021-01-29 10:00:00,214.45,214.54,211.48,211.78,830409.0,204.2937,204.3794,201.4643,201.7501,830409.0
2021-01-29 11:00:00,211.78,212.02,206.59,207.05,852960.0,201.7501,201.9788,196.8059,197.2442,852960.0
2021-01-29 12:00:00,207.01,207.2,204.85,206.0,762840.0,197.206,197.387,195.1483,196.2439,762840.0
2021-01-29 13:00:00,205.94,206.17,204.46,204.92,729517.0,196.1867,196.4058,194.7768,195.215,729517.0
2021-01-29 14:00:00,204.93,206.8,204.83,206.47,503483.0,195.2246,197.006,195.1293,196.6916,503483.0
2021-01-29 15:00:00,206.52,209.24,206.41,207.84,1260701.0,196.7393,199.3304,196.6345,197.9967,1260701.0
2021-02-01 09:30:00,209.46,209.89,207.14,208.3,371667.0,199.54,199.9496,197.3299,198.435,371667.0
2021-02-01 10:00:00,208.15,208.84,207.82,208.35,547120.0,198.2921,198.9494,197.9777,198.4826,547120.0
2021-02-01 11:00:00,208.3,209.12,208.01,208.06,285528.0,198.435,199.2161,198.1587,198.2063,285528.0
2021-02-01 12:00:00,208.1,208.27,205.62,205.96,618241.0,198.2444,198.4064,195.8819,196.2058,618241.0
2021-02-01 13:00:00,206.0,206.36,205.04,205.22,430774.0,196.2439,196.5868,195.3293,195.5008,430774.0
2021-02-01 14:00:00,205.24,206.06,204.71,204.8,422447.0,195.5199,196.301,195.015,195.1007,422447.0
2021-02-01 15:00:00,204.8,205.43,203.1,203.14,1018536.0,195.1007,195.7009,193.4812,193.5193,1018536.0
2021-02-02 09:30:00,204.38,205.9,201.01,202.64,549763.0,194.7006,196.1486,191.4902,193.043,549763.0
2021-02-02 10:00:00,202.63,202.84,198.59,198.72,637587.0,193.0335,193.2335,189.1848,189.3087,637587.0
2021-02-02 11:00:00,198.78,200.57,198.6,199.16,414623.0,189.3658,191.071,189.1943,189.7278,414623.0
2021-02-02 12:00:00,199.18,199.24,198.04,198.79,382009.0,189.7469,189.804,188.6609,189.3753,382009.0
2021-02-02 13:00:00,198.82,199.11,198.32,198.41,377715.0,189.4039,189.6802,188.9276,189.0133,377715.0
2021-02-02 14:00:00,198.4,198.58,197.82,198.08,286240.0,189.0038,189.1753,188.4513,188.699,286240.0
2021-02-02 15:00:00,198.11,198.82,197.35,197.7,911240.0,188.7275,189.4039,188.0035,188.337,911240.0
2021-02-03 09:30:00,197.92,200.59,197.05,198.38,303458.0,188.5465,191.0901,187.7177,188.9848,303458.0
2021-02-03 10:00:00,198.41,199.42,197.82,198.49,354030.0,189.0133,189.9755,188.4513,189.0896,354030.0
2021-02-03 11:00:00,198.48,198.55,197.29,197.86,239716.0,189.08,189.1467,187.9464,188.4894,239716.0
2021-02-03 12:00:00,197.87,198.32,197.34,198.08,179991.0,188.4989,188.9276,187.994,188.699,179991.0
2021-02-03 13:00:00,198.1,198.33,197.65,198.14,145510.0,188.718,188.9371,188.2893,188.7561,145510.0
2021-02-03 14:00:00,198.18,198.3,197.69,197.69,172100.0,188.7942,188.9085,188.3274,188.3274,172100.0
2021-02-03 15:00:00,197.68,198.43,196.89,196.89,693352.0,188.3179,189.0324,187.5653,187.5653,693352.0
2021-02-04 09:30:00,196.81,198.32,195.64,198.12,253752.0,187.4891,188.9276,186.3745,188.7371,253752.0
2021-02-04 10:00:00,198.05,200.0,198.05,199.84,263741.0,188.6704,190.528,188.6704,190.3756,263741.0
2021-02-04 11:00:00,199.86,200.78,199.43,200.04,320029.0,190.3947,191.2711,189.985,190.5661,320029.0
2021-02-04 12:00:00,200.04,200.48,199.8,200.09,128323.0,190.5661,190.9853,190.3375,190.6138,128323.0
2021-02-04 13:00:00,200.12,200.95,200.0,200.43,189001.0,190.6424,191.433,190.528,190.9377,189001.0
2021-02-04 14:00:00,200.44,201.02,200.41,200.97,157942.0,190.9472,191.4997,190.9186,191.4521,157942.0
2021-02-04 15:00:00,201.02,201.88,200.58,201.62,513281.0,191.4997,192.319,191.0806,192.0713,513281.0
2021-02-05 09:30:00,201.62,202.67,200.85,202.54,231689.0,192.0713,193.0716,191.3378,192.9477,231689.0
2021-02-05 10:00:00,202.59,202.92,201.06,202.26,242047.0,192.9954,193.3097,191.5378,192.681,242047.0
2021-02-05 11:00:00,202.26,202.55,201.51,201.98,157477.0,192.681,192.9573,191.9665,192.4143,157477.0
2021-02-05 12:00:00,201.99,202.8,201.71,202.46,166742.0,192.4238,193.1954,192.1571,192.8715,166742.0
2021-02-05 13:00:00,202.41,202.47,201.14,201.78,156813.0,192.8239,192.8811,191.614,192.2237,156813.0
2021-02-05 14:00:00,201.82,202.27,201.53,202.2,109732.0,192.2618,192.6905,191.9856,192.6238,109732.0
2021-02-05 15:00:00,202.2,202.2,201.49,201.77,353603.0,192.6238,192.6238,191.9475,192.2142,353603.0
2021-02-08 09:30:00,202.38,203.74,201.91,203.53,183562.0,192.7953,194.0909,192.3476,193.8909,183562.0
2021-02-08 10:00:00,203.54,204.86,203.49,204.43,249946.0,193.9004,195.1579,193.8528,194.7482,249946.0
2021-02-08 11:00:00,204.46,204.7,203.84,204.43,247776.0,194.7768,195.0054,194.1862,194.7482,247776.0
2021-02-08 12:00:00,204.41,205.24,204.36,205.14,169757.0,194.7292,195.5199,194.6815,195.4246,169757.0
2021-02-08 13:00:00,205.17,205.83,205.02,205.04,194536.0,195.4532,196.0819,195.3103,195.3293,194536.0
2021-02-08 14:00:00,205.03,205.34,204.82,205.24,320133.0,195.3198,195.6151,195.1198,195.5199,320133.0
2021-02-08 15:00:00,205.29,206.43,205.29,205.73,408729.0,195.5675,196.6535,195.5675,195.9867,408729.0
2021-02-09 09:30:00,203.75,204.95,202.2,202.56,232650.0,194.1004,195.2436,192.6238,192.9668,232650.0
2021-02-09 10:00:00,202.65,202.88,200.32,200.81,304934.0,193.0525,193.2716,190.8329,191.2997,304934.0
2021-02-09 11:00:00,200.83,201.2,200.37,200.83,198248.0,191.3187,191.6712,190.8805,191.3187,198248.0
2021-02-09 12:00:00,200.81,201.5,200.72,201.15,169281.0,191.2997,191.957,191.2139,191.6236,169281.0
2021-02-09 13:00:00,201.15,201.21,200.61,200.64,137738.0,191.6236,191.6807,191.1091,191.1377,137738.0
2021-02-09 14:00:00,200.61,201.17,200.43,200.55,220288.0,191.1091,191.6426,190.9377,191.052,220288.0
2021-02-09 15:00:00,200.51,201.78,200.51,201.7,457873.0,191.0139,192.2237,191.0139,192.1475,457873.0
2021-02-10 09:30:00,204.47,204.69,202.48,202.96,319890.0,194.7863,194.9959,192.8906,193.3479,319890.0
2021-02-10 10:00:00,202.99,203.94,201.64,203.91,389792.0,193.3764,194.2814,192.0904,194.2529,389792.0
2021-02-10 11:00:00,203.91,204.29,203.38,203.92,261388.0,194.2529,194.6149,193.748,194.2624,261388.0
2021-02-10 12:00:00,203.92,204.19,203.02,204.0,142611.0,194.2624,194.5196,193.405,194.3386,142611.0
2021-02-10 13:00:00,204.01,204.25,203.91,204.1,97463.0,194.3481,194.5768,194.2529,194.4339,97463.0
2021-02-10 14:00:00,204.2,205.0,204.01,204.95,147816.0,194.5291,195.2912,194.3481,195.2436,147816.0
2021-02-10 15:00:00,204.95,205.55,203.4,204.39,471046.0,195.2436,195.8152,193.767,194.7101,471046.0
2021-02-11 09:30:00,202.87,204.18,202.16,202.3,425557.0,194.073,195.3262,193.3938,193.5277,425557.0
2021-02-11 10:00:00,202.3,203.61,202.21,202.29,559060.0,193.5277,194.7809,193.4416,193.5182,559060.0
2021-02-11 11:00:00,202.26,202.87,202.07,202.75,161595.0,193.4895,194.073,193.3077,193.9582,161595.0
2021-02-11 12:00:00,202.76,203.01,201.67,201.84,293191.0,193.9678,194.2069,192.9251,193.0877,293191.0
2021-02-11 13:00:00,201.83,202.28,201.62,202.1,202332.0,193.0781,193.5086,192.8772,193.3364,202332.0
2021-02-11 14:00:00,202.12,202.28,201.75,202.1,159998.0,193.3555,193.5086,193.0016,193.3364,159998.0
2021-02-11 15:00:00,202.1,203.5,202.05,202.66,453938.0,193.3364,194.6757,193.2886,193.8721,453938.0
2021-02-12 09:30:00,201.65,203.67,201.15,203.51,146395.0,192.9059,194.8383,192.4276,194.6853,146395.0
2021-02-12 10:00:00,203.52,204.56,203.35,204.38,133876.0,194.6948,195.6897,194.5322,195.5175,133876.0
2021-02-12 11:00:00,204.35,205.37,204.35,204.97,177153.0,195.4888,196.4646,195.4888,196.082,177153.0
2021-02-12 12:00:00,204.94,206.03,204.77,205.79,200920.0,196.0533,197.096,195.8906,196.8664,200920.0
2021-02-12 13:00:00,205.81,206.45,205.53,206.4,157887.0,196.8855,197.4978,196.6177,197.4499,157887.0
2021-02-12 14:00:00,206.44,207.0,205.78,206.62,285670.0,197.4882,198.0239,196.8568,197.6604,285670.0
2021-02-12 15:00:00,206.54,208.22,205.85,207.34,526355.0,197.5839,199.191,196.9238,198.3492,526355.0
2021-02-16 09:30:00,205.98,207.49,205.19,205.51,341415.0,197.0482,198.4927,196.2924,196.5985,341415.0
2021-02-16 10:00:00,205.55,205.93,204.81,205.47,226846.0,196.6368,197.0003,195.9289,196.5603,226846.0
2021-02-16 11:00:00,205.48,205.78,203.61,204.53,209009.0,196.5698,196.8568,194.7809,195.661,209009.0
2021-02-16 12:00:00,204.5,205.25,204.23,205.25,143301.0,195.6323,196.3498,195.374,196.3498,143301.0
2021-02-16 13:00:00,205.28,206.3,205.28,205.87,173163.0,196.3785,197.3543,196.3785,196.9429,173163.0
2021-02-16 14:00:00,205.82,206.57,205.72,206.27,178723.0,196.8951,197.6126,196.7994,197.3256,178723.0
2021-02-16 15:00:00,206.25,206.88,205.69,205.74,314491.0,197.3065,197.9091,196.7707,196.8186,314491.0
2021-02-17 09:30:00,205.01,205.77,204.48,205.39,356235.0,196.1202,196.8473,195.6132,196.4837,356235.0
2021-02-17 10:00:00,205.39,206.04,205.25,205.5,460563.0,196.4837,197.1056,196.3498,196.589,460563.0
2021-02-17 11:00:00,205.49,205.81,204.26,204.54,260786.0,196.5794,196.8855,195.4027,195.6706,260786.0
2021-02-17 12:00:00,204.56,204.91,204.31,204.84,221168.0,195.6897,196.0246,195.4506,195.9576,221168.0
2021-02-17 13:00:00,204.82,205.0,204.37,204.82,119529.0,195.9385,196.1107,195.508,195.9385,119529.0
2021-02-17 14:00:00,204.78,205.52,204.59,205.45,156553.0,195.9002,196.6081,195.7184,196.5411,156553.0
2021-02-17 15:00:00,205.43,206.69,205.29,206.47,310857.0,196.522,197.7274,196.3881,197.5169,310857.0
2021-02-18 09:30:00,205.3,205.42,203.15,203.83,349907.0,196.3976,196.5124,194.3409,194.9914,349907.0
2021-02-18 10:00:00,203.96,204.4,202.87,203.94,308260.0,195.1158,195.5367,194.073,195.0966,308260.0
2021-02-18 11:00:00,203.99,204.04,203.0,203.05,248869.0,195.1445,195.1923,194.1974,194.2452,248869.0
2021-02-18 12:00:00,203.06,203.06,201.87,202.13,208522.0,194.2548,194.2548,193.1164,193.3651,208522.0
2021-02-18 13:00:00,202.12,203.28,201.97,203.17,196671.0,193.3555,194.4652,193.212,194.36,196671.0
2021-02-18 14:00:00,203.15,203.3,202.87,203.07,176674.0,194.3409,194.4844,194.073,194.2643,176674.0
2021-02-18 15:00:00,203.07,203.22,200.95,201.13,848259.0,194.2643,194.4078,192.2363,192.4085,848259.0
2021-02-19 09:30:00,201.13,202.18,200.34,201.14,308146.0,192.4085,193.4129,191.6527,192.418,308146.0
2021-02-19 10:00:00,201.16,202.88,200.33,202.2,167326.0,192.4372,194.0826,191.6432,193.4321,167326.0
2021-02-19 11:00:00,202.22,202.46,200.93,200.97,185844.0,193.4512,193.6808,192.2171,192.2554,185844.0
2021-02-19 12:00:00,201.01,201.87,200.73,201.34,277764.0,192.2937,193.1164,192.0258,192.6094,277764.0
2021-02-19 13:00:00,201.33,202.24,201.12,201.94,165702.0,192.5998,193.4703,192.3989,193.1833,165702.0
2021-02-19 14:00:00,201.97,202.0,200.77,200.84,183821.0,193.212,193.2407,192.0641,192.131,183821.0
2021-02-19 15:00:00,200.84,201.46,200.41,200.92,354336.0,192.131,192.7242,191.7197,192.2076,354336.0
2021-02-22 09:30:00,199.18,199.78,197.97,198.45,223069.0,190.543,191.117,189.3855,189.8447,223069.0
2021-02-22 10:00:00,198.45,198.99,197.96,198.95,270804.0,189.8447,190.3613,189.3759,190.323,270804.0
2021-02-22 11:00:00,198.9,198.98,198.08,198.94,122382.0,190.2752,190.3517,189.4907,190.3134,122382.0
2021-02-22 12:00:00,198.96,199.48,198.7,199.18,103678.0,190.3326,190.83,190.0838,190.543,103678.0
2021-02-22 13:00:00,199.16,199.93,199.12,199.83,102154.0,190.5239,191.2605,190.4856,191.1648,102154.0
2021-02-22 14:00:00,199.82,200.66,199.73,200.51,118806.0,191.1553,191.9588,191.0692,191.8154,118806.0
2021-02-22 15:00:00,200.53,201.61,200.43,200.58,388372.0,191.8345,192.8677,191.7388,191.8823,388372.0
2021-02-23 09:30:00,200.31,201.79,198.68,201.13,349876.0,191.624,193.0398,190.0647,192.4085,349876.0
2021-02-23 10:00:00,200.97,202.15,200.56,202.0,397519.0,192.2554,193.3842,191.8632,193.2407,397519.0
2021-02-23 11:00:00,202.0,204.31,201.96,202.44,458666.0,193.2407,195.4506,193.2025,193.6617,458666.0
2021-02-23 12:00:00,202.38,202.39,201.33,201.83,181983.0,193.6043,193.6138,192.5998,193.0781,181983.0
2021-02-23 13:00:00,201.81,202.31,201.57,202.07,177074.0,193.059,193.5373,192.8294,193.3077,177074.0
2021-02-23 14:00:00,202.04,202.51,201.7,202.17,117891.0,193.279,193.7286,192.9538,193.4034,117891.0
2021-02-23 15:00:00,202.14,202.93,201.93,202.48,373439.0,193.3747,194.1304,193.1738,193.6999,373439.0
2021-02-24 09:30:00,201.67,203.5,201.63,203.29,196005.0,192.9251,194.6757,192.8868,194.4748,196005.0
2021-02-24 10:00:00,203.11,205.15,203.02,205.14,455539.0,194.3026,196.2542,194.2165,196.2446,455539.0
2021-02-24 11:00:00,205.15,205.4,204.55,204.94,148276.0,196.2542,196.4933,195.6802,196.0533,148276.0
2021-02-24 12:00:00,204.97,205.47,204.94,205.36,108746.0,196.082,196.5603,196.0533,196.455,108746.0
2021-02-24 13:00:00,205.4,206.46,205.29,206.25,126390.0,196.4933,197.5073,196.3881,197.3065,126390.0
2021-02-24 14:00:00,206.24,206.39,205.06,205.12,218363.0,197.2969,197.4404,196.1681,196.2255,218363.0
2021-02-24 15:00:00,205.12,205.38,204.07,204.52,404122.0,196.2255,196.4742,195.221,195.6515,404122.0
2021-02-25 09:30:00,203.57,205.55,203.57,204.51,158508.0,194.7427,196.6368,194.7427,195.6419,158508.0
2021-02-25 10:00:00,204.51,204.8,202.8,203.47,206869.0,195.6419,195.9193,194.0061,194.647,206869.0
2021-02-25 11:00:00,203.49,203.94,202.9,203.26,239053.0,194.6661,195.0966,194.1017,194.4461,239053.0
2021-02-25 12:00:00,203.2,204.32,201.79,201.99,171456.0,194.3887,195.4601,193.0398,193.2312,171456.0
2021-02-25 13:00:00,201.95,203.06,201.75,202.72,91611.0,193.1929,194.2548,193.0016,193.9295,91611.0
2021-02-25 14:00:00,202.71,204.05,202.6,203.11,107346.0,193.92,195.2018,193.8147,194.3026,107346.0
2021-02-25 15:00:00,203.05,204.0,202.16,203.81,329352.0,194.2452,195.154,193.3938,194.9723,329352.0
2021-02-26 09:30:00,206.7,206.99,204.01,204.25,276023.0,197.7369,198.0144,195.1636,195.3932,276023.0
2021-02-26 10:00:00,204.25,204.65,202.06,203.67,320101.0,195.3932,195.7758,193.2981,194.8383,320101.0
2021-02-26 11:00:00,203.69,205.01,203.39,204.08,214725.0,194.8575,196.1202,194.5705,195.2305,214725.0
2021-02-26 12:00:00,204.05,206.08,203.87,205.65,226693.0,195.2018,197.1438,195.0297,196.7325,226693.0
2021-02-26 13:00:00,205.7,206.36,204.93,205.16,204784.0,196.7803,197.4117,196.0437,196.2637,204784.0
2021-02-26 14:00:00,205.14,206.07,204.85,205.83,221745.0,196.2446,197.1343,195.9672,196.9047,221745.0
2021-02-26 15:00:00,205.85,206.8,204.71,204.91,488184.0,196.9238,197.8326,195.8332,196.0246,488184.0
2021-03-01 09:30:00,205.78,208.24,204.78,206.05,329845.0,196.8568,199.2102,195.9002,197.1151,329845.0
2021-03-01 10:00:00,206.03,206.53,205.02,206.53,228893.0,197.096,197.5743,196.1298,197.5743,228893.0
2021-03-01 11:00:00,206.51,207.26,205.97,207.21,229228.0,197.5552,198.2727,197.0386,198.2248,229228.0
2021-03-01 12:00:00,207.24,207.92,206.38,206.84,186371.0,198.2535,198.904,197.4308,197.8709,186371.0
2021-03-01 13:00:00,206.88,207.53,206.38,206.85,130179.0,197.9091,198.5309,197.4308,197.8804,130179.0
2021-03-01 14:00:00,206.9,207.41,206.1,206.49,154673.0,197.9283,198.4162,197.163,197.536,154673.0
2021-03-01 15:00:00,206.49,207.26,206.02,206.35,419713.0,197.536,198.2727,197.0864,197.4021,419713.0
2021-03-02 09:30:00,208.89,209.95,207.9,209.03,377641.0,199.832,200.846,198.8849,199.9659,377641.0
2021-03-02 10:00:00,208.94,209.06,206.76,207.53,342666.0,199.8798,199.9946,197.7943,198.5309,342666.0
2021-03-02 11:00:00,207.5,208.07,206.47,207.58,265406.0,198.5022,199.0475,197.5169,198.5788,265406.0
2021-03-02 12:00:00,207.58,208.0,207.18,207.44,138280.0,198.5788,198.9806,198.1961,198.4449,138280.0
2021-03-02 13:00:00,207.42,207.94,207.24,207.45,153274.0,198.4257,198.9232,198.2535,198.4544,153274.0
2021-03-02 14:00:00,207.45,207.63,206.03,206.09,301054.0,198.4544,198.6266,197.096,197.1534,301054.0
2021-03-02 15:00:00,206.09,206.12,204.1,204.12,599102.0,197.1534,197.1821,195.2497,195.2688,599102.0
2021-03-03 09:30:00,203.37,204.31,201.18,201.18,345581.0,194.5513,195.4506,192.4563,192.4563,345581.0
2021-03-03 10:00:00,201.13,201.37,199.7,200.52,522340.0,192.4085,192.6381,191.0405,191.8249,522340.0
2021-03-03 11:00:00,200.47,203.3,200.32,202.73,539616.0,191.7771,194.4844,191.6336,193.9391,539616.0
2021-03-03 12:00:00,202.71,202.9,202.08,202.2,187739.0,193.92,194.1017,193.3173,193.4321,187739.0
2021-03-03 13:00:00,202.18,203.19,202.01,202.89,151474.0,193.4129,194.3791,193.2503,194.0922,151474.0
2021-03-03 14:00:00,202.82,203.79,202.57,203.45,160956.0,194.0252,194.9531,193.786,194.6279,160956.0
2021-03-03 15:00:00,203.45,203.57,201.89,202.0,513791.0,194.6279,194.7427,193.1355,193.2407,513791.0
2021-03-04 09:30:00,203.79,204.74,202.87,204.18,455489.0,194.9531,195.8619,194.073,195.3262,455489.0
2021-03-04 10:00:00,204.23,204.29,202.09,203.32,377683.0,195.374,195.4314,193.3268,194.5035,377683.0
2021-03-04 11:00:00,203.33,203.5,202.53,202.83,237186.0,194.5131,194.6757,193.7478,194.0348,237186.0
2021-03-04 12:00:00,202.83,203.17,200.25,200.54,356946.0,194.0348,194.36,191.5666,191.8441,356946.0
2021-03-04 13:00:00,200.55,201.17,198.62,198.64,300413.0,191.8536,192.4467,190.0073,190.0264,300413.0
2021-03-04 14:00:00,198.73,200.83,198.61,200.47,229062.0,190.1125,192.1215,189.9977,191.7771,229062.0
2021-03-04 15:00:00,200.47,200.61,198.67,200.52,781417.0,191.7771,191.911,190.0551,191.8249,781417.0
2021-03-05 09:30:00,201.02,202.35,200.88,201.8,204346.0,192.3032,193.5756,192.1693,193.0494,204346.0
2021-03-05 10:00:00,201.79,204.12,200.96,203.18,424468.0,193.0398,195.2688,192.2458,194.3696,424468.0
2021-03-05 11:00:00,203.17,204.39,202.56,204.32,382851.0,194.36,195.5271,193.7765,195.4601,382851.0
2021-03-05 12:00:00,204.41,205.42,203.85,204.07,195606.0,195.5462,196.5124,195.0105,195.221,195606.0
2021-03-05 13:00:00,204.08,206.24,203.72,205.8,202841.0,195.2305,197.2969,194.8862,196.876,202841.0
2021-03-05 14:00:00,205.86,206.35,204.8,206.04,254651.0,196.9334,197.4021,195.9193,197.1056,254651.0
2021-03-05 15:00:00,206.08,207.67,205.86,207.01,773062.0,197.1438,198.6649,196.9334,198.0335,773062.0
2021-03-08 09:30:00,207.0,207.81,206.32,207.03,270431.0,198.0239,198.7988,197.3734,198.0526,270431.0
2021-03-08 10:00:00,207.03,209.81,207.02,208.69,279614.0,198.0526,200.7121,198.0431,199.6406,279614.0
2021-03-08 11:00:00,208.73,210.24,208.73,209.94,214974.0,199.6789,201.1234,199.6789,200.8364,214974.0
2021-03-08 12:00:00,209.93,210.89,209.36,209.9,202007.0,200.8269,201.7452,200.2816,200.7982,202007.0
2021-03-08 13:00:00,209.87,210.48,208.91,209.11,257023.0,200.7695,201.353,199.8511,200.0424,257023.0
2021-03-08 14:00:00,209.06,209.68,207.65,208.5,262343.0,199.9946,200.5877,198.6457,199.4589,262343.0
2021-03-08 15:00:00,208.49,208.51,206.86,206.98,639295.0,199.4493,199.4685,197.89,198.0048,639295.0
2021-03-09 09:30:00,208.34,212.16,208.02,210.69,463307.0,199.3058,202.9602,198.9997,201.5539,463307.0
2021-03-09 10:00:00,210.61,211.05,208.57,209.6,541049.0,201.4774,201.8983,199.5259,200.5112,541049.0
2021-03-09 11:00:00,209.55,210.22,208.91,209.06,271645.0,200.4634,201.1043,199.8511,199.9946,271645.0
2021-03-09 12:00:00,209.08,209.58,208.19,208.61,241591.0,200.0137,200.4921,199.1623,199.5641,241591.0
2021-03-09 13:00:00,208.67,208.93,207.79,207.94,162081.0,199.6215,199.8702,198.7797,198.9232,162081.0
2021-03-09 14:00:00,207.95,208.31,207.07,207.55,233598.0,198.9327,199.2771,198.0909,198.5501,233598.0
2021-03-09 15:00:00,207.62,207.65,206.06,206.1,479303.0,198.617,198.6457,197.1247,197.163,479303.0
2021-03-10 09:30:00,206.89,207.51,204.39,205.28,430359.0,197.9187,198.5118,195.5271,196.3785,430359.0
2021-03-10 10:00:00,205.26,207.89,204.78,207.79,421421.0,196.3594,198.8753,195.9002,198.7797,421421.0
2021-03-10 11:00:00,207.76,207.92,206.93,207.24,186317.0,198.751,198.904,197.957,198.2535,186317.0
2021-03-10 12:00:00,207.21,208.04,206.86,207.82,178685.0,198.2248,199.0188,197.89,198.8084,178685.0
2021-03-10 13:00:00,207.86,207.93,206.78,207.31,199693.0,198.8466,198.9136,197.8135,198.3205,199693.0
2021-03-10 14:00:00,207.26,207.43,206.48,206.96,215000.0,198.2727,198.4353,197.5265,197.9857,215000.0
2021-03-10 15:00:00,206.95,207.43,205.39,205.45,487678.0,197.9761,198.4353,196.4837,196.5411,487678.0
2021-03-11 09:30:00,206.51,207.25,204.27,204.86,317431.0,197.5552,198.2631,195.4123,195.9767,317431.0
2021-03-11 10:00:00,205.02,205.75,204.81,205.48,339388.0,196.1298,196.8281,195.9289,196.5698,339388.0
2021-03-11 11:00:00,205.52,206.07,204.53,204.99,308563.0,196.6081,197.1343,195.661,196.1011,308563.0
2021-03-11 12:00:00,205.02,205.68,204.96,205.52,162917.0,196.1298,196.7612,196.0724,196.6081,162917.0
2021-03-11 13:00:00,205.5,206.3,205.4,205.81,288118.0,196.589,197.3543,196.4933,196.8855,288118.0
2021-03-11 14:00:00,205.83,206.78,205.56,205.62,235141.0,196.9047,197.8135,196.6464,196.7038,235141.0
2021-03-11 15:00:00,205.59,205.95,205.0,205.22,600719.0,196.6751,197.0195,196.1107,196.3211,600719.0
2021-03-12 09:30:00,204.89,205.97,203.72,205.94,355937.0,196.0054,197.0386,194.8862,197.0099,355937.0
2021-03-12 10:00:00,206.0,206.2,204.3,204.69,215315.0,197.0673,197.2586,195.441,195.8141,215315.0
2021-03-12 11:00:00,204.63,205.04,204.24,204.28,226299.0,195.7567,196.1489,195.3836,195.4219,226299.0
2021-03-12 12:00:00,204.29,204.31,202.28,202.58,283085.0,195.4314,195.4506,193.5086,193.7956,283085.0
2021-03-12 13:00:00,202.61,204.79,202.59,204.68,347899.0,193.8243,195.9098,193.8052,195.8045,347899.0
2021-03-12 14:00:00,204.64,205.44,204.53,205.27,245326.0,195.7663,196.5316,195.661,196.3689,245326.0
2021-03-12 15:00:00,205.27,208.46,205.26,208.15,1316410.0,196.3689,199.4206,196.3594,199.1241,1316410.0
2021-03-15 09:30:00,193.01,193.18,189.48,191.49,2439149.0,184.6406,184.8032,181.2636,183.1865,2439149.0
2021-03-15 10:00:00,191.53,191.56,188.2,190.24,2093486.0,183.2248,183.2534,180.0391,181.9907,2093486.0
2021-03-15 11:00:00,190.21,190.47,189.05,190.34,1001070.0,181.962,182.2107,180.8523,182.0864,1001070.0
2021-03-15 12:00:00,190.31,190.8,188.62,188.86,804641.0,182.0577,182.5264,180.4409,180.6705,804641.0
2021-03-15 13:00:00,188.91,189.29,188.28,188.44,698583.0,180.7184,181.0819,180.1157,180.2687,698583.0
2021-03-15 14:00:00,188.43,189.3,188.35,188.8,484605.0,180.2592,181.0914,180.1826,180.6131,484605.0
2021-03-15 15:00:00,188.78,189.53,188.69,189.14,1434345.0,180.594,181.3115,180.5079,180.9384,1434345.0
2021-03-16 09:30:00,191.54,191.6,187.61,187.73,937730.0,183.2343,183.2917,179.4747,179.5895,937730.0
2021-03-16 10:00:00,187.72,190.17,187.23,189.16,844824.0,179.58,181.9237,179.1112,180.9575,844824.0
2021-03-16 11:00:00,189.13,189.66,188.82,189.25,568212.0,180.9288,181.4358,180.6323,181.0436,568212.0
2021-03-16 12:00:00,189.23,190.84,189.13,189.97,399881.0,181.0245,182.5647,180.9288,181.7324,399881.0
2021-03-16 13:00:00,189.98,190.6,189.46,189.49,277477.0,181.742,182.3351,181.2445,181.2732,277477.0
2021-03-16 14:00:00,189.46,190.78,189.15,190.5,417549.0,181.2445,182.5073,180.948,182.2394,417549.0
2021-03-16 15:00:00,190.45,191.62,190.36,190.91,989313.0,182.1916,183.3108,182.1055,182.6316,989313.0
2021-03-17 09:30:00,189.73,189.83,188.6,188.67,466589.0,181.5028,181.5985,180.4218,180.4888,466589.0
2021-03-17 10:00:00,188.63,188.77,187.85,188.49,475093.0,180.4505,180.5844,179.7043,180.3166,475093.0
2021-03-17 11:00:00,188.45,188.66,187.67,187.91,291336.0,180.2783,180.4792,179.5321,179.7617,291336.0
2021-03-17 12:00:00,187.94,188.24,187.23,187.79,387904.0,179.7904,180.0774,179.1112,179.6469,387904.0
2021-03-17 13:00:00,187.86,188.45,187.75,187.98,293346.0,179.7139,180.2783,179.6087,179.8287,293346.0
2021-03-17 14:00:00,188.04,188.5,186.73,187.95,566196.0,179.8861,180.3261,178.6329,179.8,566196.0
2021-03-17 15:00:00,187.96,187.96,186.56,186.72,1102356.0,179.8096,179.8096,178.4703,178.6233,1102356.0
2021-03-18 09:30:00,186.02,187.09,185.48,186.43,291562.0,177.9537,178.9773,177.4371,178.3459,291562.0
2021-03-18 10:00:00,186.37,186.86,185.5,186.69,396447.0,178.2885,178.7573,177.4562,178.5946,396447.0
2021-03-18 11:00:00,186.73,186.92,185.29,185.7,324758.0,178.6329,178.8147,177.2553,177.6476,324758.0
2021-03-18 12:00:00,185.7,185.73,184.13,184.62,466837.0,177.6476,177.6763,176.1456,176.6144,466837.0
2021-03-18 13:00:00,184.59,185.15,184.17,184.98,249695.0,176.5857,177.1214,176.1839,176.9588,249695.0
2021-03-18 14:00:00,184.95,185.21,184.0,184.96,325745.0,176.9301,177.1788,176.0213,176.9396,325745.0
2021-03-18 15:00:00,184.93,185.45,183.8,183.93,817175.0,176.9109,177.4084,175.8299,175.9543,817175.0
2021-03-19 09:30:00,184.7,185.8,183.9,184.26,716246.0,176.6909,177.7432,175.9256,176.27,716246.0
2021-03-19 10:00:00,184.19,184.98,183.88,184.63,295801.0,176.203,176.9588,175.9065,176.624,295801.0
2021-03-19 11:00:00,184.63,185.7,184.21,185.67,260544.0,176.624,177.6476,176.2222,177.6189,260544.0
2021-03-19 12:00:00,185.74,185.75,184.9,185.57,238389.0,177.6858,177.6954,176.8822,177.5232,238389.0
2021-03-19 13:00:00,185.57,185.64,184.0,184.07,205455.0,177.5232,177.5902,176.0213,176.0882,205455.0
2021-03-19 14:00:00,184.13,184.87,183.91,184.64,211817.0,176.1456,176.8535,175.9352,176.6335,211817.0
2021-03-19 15:00:00,184.7,185.29,184.19,184.21,757432.0,176.6909,177.2553,176.203,176.2222,757432.0
2021-03-22 09:30:00,184.05,185.13,183.2,184.67,219391.0,176.0691,177.1023,175.256,176.6622,219391.0
2021-03-22 10:00:00,184.67,185.34,184.28,184.99,205548.0,176.6622,177.3032,176.2891,176.9683,205548.0
2021-03-22 11:00:00,184.94,185.91,184.91,185.55,148652.0,176.9205,177.8484,176.8918,177.5041,148652.0
2021-03-22 12:00:00,185.55,185.78,185.02,185.29,144497.0,177.5041,177.7241,176.997,177.2553,144497.0
2021-03-22 13:00:00,185.29,185.59,184.74,185.41,128822.0,177.2553,177.5423,176.7292,177.3701,128822.0
2021-03-22 14:00:00,185.48,185.63,185.06,185.15,136944.0,177.4371,177.5806,177.0353,177.1214,136944.0
2021-03-22 15:00:00,185.12,185.89,185.12,185.79,361696.0,177.0927,177.8293,177.0927,177.7337,361696.0
2021-03-23 09:30:00,185.35,185.45,183.25,184.09,184575.0,177.3127,177.4084,175.3038,176.1074,184575.0
2021-03-23 10:00:00,183.89,185.51,183.83,184.92,358487.0,175.916,177.4658,175.8586,176.9014,358487.0
2021-03-23 11:00:00,184.93,186.33,184.92,185.96,176013.0,176.9109,178.2502,176.9014,177.8963,176013.0
2021-03-23 12:00:00,186.0,186.32,185.81,186.15,153526.0,177.9345,178.2407,177.7528,178.078,153526.0
2021-03-23 13:00:00,186.22,186.66,185.9,185.95,121905.0,178.145,178.5659,177.8389,177.8867,121905.0
2021-03-23 14:00:00,185.94,186.16,185.24,185.24,129988.0,177.8771,178.0876,177.2075,177.2075,129988.0
2021-03-23 15:00:00,185.27,185.27,183.3,183.67,572176.0,177.2362,177.2362,175.3516,175.7056,572176.0
2021-03-24 09:30:00,183.7,183.84,182.76,183.17,172505.0,175.7343,175.8682,174.835,175.2273,172505.0
2021-03-24 10:00:00,183.24,183.56,181.18,181.72,304242.0,175.2942,175.6004,173.3236,173.8401,304242.0
2021-03-24 11:00:00,181.71,181.75,180.11,180.44,338345.0,173.8306,173.8688,172.3,172.6156,338345.0
2021-03-24 12:00:00,180.5,181.35,180.05,180.1,203715.0,172.673,173.4862,172.2426,172.2904,203715.0
2021-03-24 13:00:00,180.05,180.95,179.82,180.93,354606.0,172.2426,173.1035,172.0225,173.0844,354606.0
2021-03-24 14:00:00,180.93,181.86,180.68,181.47,238388.0,173.0844,173.9741,172.8452,173.601,238388.0
2021-03-24 15:00:00,181.45,181.63,180.12,180.23,689573.0,173.5818,173.754,172.3095,172.4147,689573.0
2021-03-25 09:30:00,181.0,181.77,180.22,181.73,177304.0,173.1514,173.888,172.4052,173.8497,177304.0
2021-03-25 10:00:00,181.62,182.21,180.84,182.08,211949.0,173.7445,174.3089,172.9983,174.1845,211949.0
2021-03-25 11:00:00,182.12,182.19,181.08,181.44,158564.0,174.2228,174.2898,173.2279,173.5723,158564.0
2021-03-25 12:00:00,181.4,182.0,181.26,181.78,173196.0,173.534,174.108,173.4001,173.8975,173196.0
2021-03-25 13:00:00,181.79,182.48,181.57,182.13,231255.0,173.9071,174.5672,173.6966,174.2324,231255.0
2021-03-25 14:00:00,182.09,182.87,181.92,182.41,177251.0,174.1941,174.9403,174.0315,174.5002,177251.0
2021-03-25 15:00:00,182.37,183.64,182.33,183.15,438855.0,174.462,175.6769,174.4237,175.2081,438855.0
2021-03-26 09:30:00,184.05,184.99,182.76,183.71,277249.0,176.0691,176.9683,174.835,175.7438,277249.0
2021-03-26 10:00:00,183.66,184.03,182.63,183.49,228542.0,175.696,176.05,174.7107,175.5334,228542.0
2021-03-26 11:00:00,183.51,184.91,183.39,184.9,163451.0,175.5525,176.8918,175.4377,176.8822,163451.0
2021-03-26 12:00:00,184.88,185.0,184.33,184.45,142407.0,176.8631,176.9779,176.337,176.4518,142407.0
2021-03-26 13:00:00,184.48,185.25,184.22,185.07,122263.0,176.4805,177.2171,176.2317,177.0449,122263.0
2021-03-26 14:00:00,185.03,185.91,184.17,184.8,221846.0,177.0066,177.8484,176.1839,176.7866,221846.0
2021-03-26 15:00:00,184.77,185.5,183.79,185.31,575556.0,176.7579,177.4562,175.8204,177.2745,575556.0
2021-03-29 09:30:00,184.66,185.0,183.5,183.88,149372.0,176.6527,176.9779,175.543,175.9065,149372.0
2021-03-29 10:00:00,183.84,185.32,183.69,185.3,183958.0,175.8682,177.284,175.7247,177.2649,183958.0
2021-03-29 11:00:00,185.3,186.74,185.14,186.72,197857.0,177.2649,178.6425,177.1118,178.6233,197857.0
2021-03-29 12:00:00,186.74,187.43,186.37,187.14,205262.0,178.6425,179.3025,178.2885,179.0251,205262.0
2021-03-29 13:00:00,187.12,187.67,186.5,187.05,484521.0,179.006,179.5321,178.4129,178.939,484521.0
2021-03-29 14:00:00,187.07,187.2,186.72,187.01,160473.0,178.9581,179.0825,178.6233,178.9007,160473.0
2021-03-29 15:00:00,187.01,187.14,186.23,186.33,401407.0,178.9007,179.0251,178.1546,178.2502,401407.0
2021-03-30 09:30:00,185.53,186.26,184.71,184.92,130280.0,177.4849,178.1833,176.7005,176.9014,130280.0
2021-03-30 10:00:00,184.94,186.33,184.94,185.62,211967.0,176.9205,178.2502,176.9205,177.571,211967.0
2021-03-30 11:00:00,185.57,186.3,185.56,186.3,135299.0,177.5232,178.2215,177.5136,178.2215,135299.0
2021-03-30 12:00:00,186.29,186.86,186.28,186.73,158372.0,178.212,178.7573,178.2024,178.6329,158372.0
2021-03-30 13:00:00,186.73,186.73,185.44,185.77,157992.0,178.6329,178.6329,177.3988,177.7145,157992.0
2021-03-30 14:00:00,185.81,186.16,185.53,186.15,187052.0,177.7528,178.0876,177.4849,178.078,187052.0
2021-03-30 15:00:00,186.15,186.21,185.05,185.51,465398.0,178.078,178.1354,177.0257,177.4658,465398.0
2021-03-31 09:30:00,185.57,186.51,185.37,185.38,124807.0,177.5232,178.4224,177.3319,177.3414,124807.0
2021-03-31 10:00:00,185.36,186.33,185.26,185.73,145530.0,177.3223,178.2502,177.2266,177.6763,145530.0
2021-03-31 11:00:00,185.78,187.58,185.6,186.61,315012.0,177.7241,179.446,177.5519,178.5181,315012.0
2021-03-31 12:00:00,186.66,187.48,186.53,187.36,144179.0,178.5659,179.3504,178.4416,179.2356,144179.0
2021-03-31 13:00:00,187.34,187.94,187.0,187.43,268390.0,179.2164,179.7904,178.8912,179.3025,268390.0
2021-03-31 14:00:00,187.43,187.83,186.9,187.24,202143.0,179.3025,179.6852,178.7955,179.1208,202143.0
2021-03-31 15:00:00,187.26,187.79,186.68,186.87,692196.0,179.1399,179.6469,178.5851,178.7668,692196.0
2021-04-01 09:30:00,186.82,187.77,185.71,186.79,208162.0,178.719,179.6278,177.6571,178.6903,208162.0
2021-04-01 10:00:00,186.82,187.84,186.4,187.39,143202.0,178.719,179.6948,178.3172,179.2643,143202.0
2021-04-01 11:00:00,187.39,188.07,185.55,185.72,327217.0,179.2643,179.9148,177.5041,177.6667,327217.0
2021-04-01 12:00:00,185.72,185.93,185.0,185.25,304481.0,177.6667,177.8676,176.9779,177.2171,304481.0
2021-04-01 13:00:00,185.23,186.04,184.66,185.69,177099.0,177.1979,177.9728,176.6527,177.638,177099.0
2021-04-01 14:00:00,185.69,185.79,185.16,185.32,103722.0,177.638,177.7337,177.131,177.284,103722.0
2021-04-01 15:00:00,185.28,185.59,184.99,185.24,311505.0,177.2458,177.5423,176.9683,177.2075,311505.0
2021-04-05 09:30:00,185.59,185.76,184.6,184.87,211666.0,177.5423,177.705,176.5953,176.8535,211666.0
2021-04-05 10:00:00,184.92,185.9,184.75,184.98,203332.0,176.9014,177.8389,176.7387,176.9588,203332.0
2021-04-05 11:00:00,184.98,185.03,183.6,183.6,232891.0,176.9588,177.0066,175.6386,175.6386,232891.0
2021-04-05 12:00:00,183.59,184.23,183.2,183.23,148695.0,175.629,176.2413,175.256,175.2847,148695.0
2021-04-05 13:00:00,183.24,184.16,183.1,184.06,130216.0,175.2942,176.1743,175.1603,176.0787,130216.0
2021-04-05 14:00:00,184.09,184.58,183.67,183.67,150194.0,176.1074,176.5761,175.7056,175.7056,150194.0
2021-04-05 15:00:00,183.74,184.98,183.54,184.88,642518.0,175.7725,176.9588,175.5812,176.8631,642518.0
2021-04-06 09:30:00,184.69,184.75,183.51,183.91,256624.0,176.6814,176.7387,175.5525,175.9352,256624.0
2021-04-06 10:00:00,183.91,185.0,183.31,184.77,209924.0,175.9352,176.9779,175.3612,176.7579,209924.0
2021-04-06 11:00:00,184.77,185.63,184.75,185.05,121640.0,176.7579,177.5806,176.7387,177.0257,121640.0
2021-04-06 12:00:00,185.06,185.42,184.8,185.26,120637.0,177.0353,177.3797,176.7866,177.2266,120637.0
2021-04-06 13:00:00,185.31,185.37,184.21,184.63,127026.0,177.2745,177.3319,176.2222,176.624,127026.0
2021-04-06 14:00:00,184.64,184.72,183.85,183.94,133925.0,176.6335,176.71,175.8778,175.9639,133925.0
2021-04-06 15:00:00,183.97,184.03,182.49,182.72,590499.0,175.9926,176.05,174.5767,174.7968,590499.0
2021-04-07 09:30:00,182.9,183.18,182.31,182.63,283706.0,174.969,175.2368,174.4046,174.7107,283706.0
2021-04-07 10:00:00,182.62,182.94,181.86,182.48,182176.0,174.7011,175.0072,173.9741,174.5672,182176.0
2021-04-07 11:00:00,182.44,182.55,181.68,182.02,176771.0,174.5289,174.6341,173.8019,174.1271,176771.0
2021-04-07 12:00:00,182.06,182.1,181.5,181.8,136393.0,174.1654,174.2037,173.6297,173.9167,136393.0
2021-04-07 13:00:00,181.83,181.83,181.22,181.44,244164.0,173.9454,173.9454,173.3618,173.5723,244164.0
2021-04-07 14:00:00,181.44,182.45,181.22,182.09,552774.0,173.5723,174.5385,173.3618,174.1941,552774.0
2021-04-07 15:00:00,182.08,183.18,181.73,182.37,817142.0,174.1845,175.2368,173.8497,174.462,817142.0
2021-04-08 09:30:00,182.95,183.85,182.62,183.52,263846.0,175.0168,175.8778,174.7011,175.5621,263846.0
2021-04-08 10:00:00,183.55,183.97,182.76,183.89,170698.0,175.5908,175.9926,174.835,175.916,170698.0
2021-04-08 11:00:00,183.83,183.83,183.0,183.66,136748.0,175.8586,175.8586,175.0646,175.696,136748.0
2021-04-08 12:00:00,183.67,183.68,183.11,183.32,185854.0,175.7056,175.7151,175.1699,175.3708,185854.0
2021-04-08 13:00:00,183.25,183.38,183.04,183.1,105242.0,175.3038,175.4282,175.1029,175.1603,105242.0
2021-04-08 14:00:00,183.06,183.5,182.88,183.41,127966.0,175.122,175.543,174.9498,175.4569,127966.0
2021-04-08 15:00:00,183.4,183.56,182.47,182.61,358013.0,175.4473,175.6004,174.5576,174.6915,358013.0
2021-04-09 09:30:00,182.53,183.19,182.44,182.78,173361.0,174.615,175.2464,174.5289,174.8542,173361.0
2021-04-09 10:00:00,182.77,183.32,182.41,182.61,190124.0,174.8446,175.3708,174.5002,174.6915,190124.0
2021-04-09 11:00:00,182.69,183.45,182.56,183.27,116090.0,174.7681,175.4951,174.6437,175.3229,116090.0
2021-04-09 12:00:00,183.33,183.34,182.85,183.19,115734.0,175.3803,175.3899,174.9211,175.2464,115734.0
2021-04-09 13:00:00,183.16,183.28,182.91,183.09,127310.0,175.2177,175.3325,174.9785,175.1507,127310.0
2021-04-09 14:00:00,183.12,183.59,182.89,183.42,138620.0,175.1794,175.629,174.9594,175.4664,138620.0
2021-04-09 15:00:00,183.43,185.14,183.26,184.49,688562.0,175.476,177.1118,175.3134,176.49,688562.0
2021-04-12 09:30:00,183.43,183.94,181.83,182.51,270799.0,175.476,175.9639,173.9454,174.5959,270799.0
2021-04-12 10:00:00,182.48,182.61,180.88,181.37,300766.0,174.5672,174.6915,173.0366,173.5053,300766.0
2021-04-12 11:00:00,181.42,182.02,181.21,182.0,164679.0,173.5531,174.1271,173.3523,174.108,164679.0
2021-04-12 12:00:00,182.02,182.64,181.9,182.56,100645.0,174.1271,174.7202,174.0123,174.6437,100645.0
2021-04-12 13:00:00,182.58,182.62,181.42,181.67,185624.0,174.6628,174.7011,173.5531,173.7923,185624.0
2021-04-12 14:00:00,181.73,182.16,181.68,181.89,111488.0,173.8497,174.2611,173.8019,174.0028,111488.0
2021-04-12 15:00:00,181.9,182.06,181.45,181.82,379034.0,174.0123,174.1654,173.5818,173.9358,379034.0
2021-04-13 09:30:00,181.18,182.84,181.18,182.84,159594.0,173.3236,174.9116,173.3236,174.9116,159594.0
2021-04-13 10:00:00,182.75,183.44,182.08,182.27,189126.0,174.8255,175.4856,174.1845,174.3663,189126.0
2021-04-13 11:00:00,182.26,182.61,181.72,181.93,145037.0,174.3567,174.6915,173.8401,174.041,145037.0
2021-04-13 12:00:00,181.93,182.21,181.56,182.03,113535.0,174.041,174.3089,173.6871,174.1367,113535.0
2021-04-13 13:00:00,182.05,182.05,181.53,181.64,107282.0,174.1558,174.1558,173.6584,173.7636,107282.0
2021-04-13 14:00:00,181.65,182.79,181.65,182.69,105930.0,173.7732,174.8637,173.7732,174.7681,105930.0
2021-04-13 15:00:00,182.72,183.64,182.44,182.55,726492.0,174.7968,175.6769,174.5289,174.6341,726492.0
2021-04-14 09:30:00,182.59,183.59,182.05,183.22,172640.0,174.6724,175.629,174.1558,175.2751,172640.0
2021-04-14 10:00:00,183.28,184.29,183.1,183.7,137148.0,175.3325,176.2987,175.1603,175.7343,137148.0
2021-04-14 11:00:00,183.68,184.45,183.59,184.4,111333.0,175.7151,176.4518,175.629,176.4039,111333.0
2021-04-14 12:00:00,184.36,184.47,183.75,184.0,64706.0,176.3657,176.4709,175.7821,176.0213,64706.0
2021-04-14 13:00:00,183.95,183.98,183.2,183.26,100961.0,175.9734,176.0021,175.256,175.3134,100961.0
2021-04-14 14:00:00,183.28,183.37,182.6,182.99,241545.0,175.3325,175.4186,174.682,175.0551,241545.0
2021-04-14 15:00:00,182.97,183.24,182.68,183.01,405645.0,175.0359,175.2942,174.7585,175.0742,405645.0
2021-04-15 09:30:00,183.79,185.35,183.41,184.93,222837.0,175.8204,177.3127,175.4569,176.9109,222837.0
2021-04-15 10:00:00,185.02,187.66,184.95,187.41,392588.0,176.997,179.5226,176.9301,179.2834,392588.0
2021-04-15 11:00:00,187.47,187.72,185.97,186.08,296069.0,179.3408,179.58,177.9058,178.0111,296069.0
2021-04-15 12:00:00,186.08,186.55,185.9,186.17,162709.0,178.0111,178.4607,177.8389,178.0972,162709.0
2021-04-15 13:00:00,186.14,186.74,185.67,185.81,125618.0,178.0685,178.6425,177.6189,177.7528,125618.0
2021-04-15 14:00:00,185.85,186.22,185.72,185.87,94726.0,177.791,178.145,177.6667,177.8102,94726.0
2021-04-15 15:00:00,185.87,186.1,185.58,186.01,287216.0,177.8102,178.0302,177.5328,177.9441,287216.0
2021-04-16 09:30:00,187.38,189.65,186.88,189.39,556199.0,179.2547,181.4263,178.7764,181.1775,556199.0
2021-04-16 10:00:00,189.27,190.3,188.64,189.34,474798.0,181.0627,182.0481,180.4601,181.1297,474798.0
2021-04-16 11:00:00,189.34,189.42,188.2,188.75,241275.0,181.1297,181.2062,180.0391,180.5653,241275.0
2021-04-16 12:00:00,188.73,189.56,188.59,188.97,168972.0,180.5462,181.3402,180.4122,180.7758,168972.0
2021-04-16 13:00:00,189.0,189.41,188.82,188.94,154900.0,180.8045,181.1967,180.6323,180.7471,154900.0
2021-04-16 14:00:00,188.94,189.55,188.87,189.5,207876.0,180.7471,181.3306,180.6801,181.2828,207876.0
2021-04-16 15:00:00,189.53,190.1,189.22,189.25,642736.0,181.3115,181.8568,181.0149,181.0436,642736.0
2021-04-19 09:30:00,189.24,189.85,188.07,189.51,147191.0,181.0341,181.6176,179.9148,181.2923,147191.0
2021-04-19 10:00:00,189.5,189.6,188.56,189.02,252357.0,181.2828,181.3784,180.3835,180.8236,252357.0
2021-04-19 11:00:00,189.08,189.66,189.04,189.54,153412.0,180.881,181.4358,180.8427,181.321,153412.0
2021-04-19 12:00:00,189.57,190.88,189.55,189.91,377493.0,181.3497,182.6029,181.3306,181.675,377493.0
2021-04-19 13:00:00,189.88,190.07,189.09,189.28,131434.0,181.6463,181.8281,180.8906,181.0723,131434.0
2021-04-19 14:00:00,189.25,189.93,189.2,189.48,141652.0,181.0436,181.6941,180.9958,181.2636,141652.0
2021-04-19 15:00:00,189.5,190.0,189.31,189.81,511781.0,181.2828,181.7611,181.101,181.5793,511781.0
2021-04-20 09:30:00,190.41,193.5,190.17,191.95,274108.0,182.1533,185.1093,181.9237,183.6265,274108.0
2021-04-20 10:00:00,191.95,192.4,190.9,191.52,276514.0,183.6265,184.057,182.6221,183.2152,276514.0
2021-04-20 11:00:00,191.47,192.08,190.88,191.23,163407.0,183.1674,183.7509,182.6029,182.9378,163407.0
2021-04-20 12:00:00,191.29,192.09,191.2,192.02,107520.0,182.9952,183.7605,182.9091,183.6935,107520.0
2021-04-20 13:00:00,192.05,192.07,191.14,191.39,224297.0,183.7222,183.7413,182.8517,183.0908,224297.0
2021-04-20 14:00:00,191.38,191.74,190.82,190.97,118585.0,183.0813,183.4256,182.5455,182.689,118585.0
2021-04-20 15:00:00,190.98,191.22,190.51,190.62,346384.0,182.6986,182.9282,182.249,182.3542,346384.0
2021-04-21 09:30:00,191.56,192.65,191.43,192.49,172529.0,183.2534,184.2962,183.1291,184.1431,172529.0
2021-04-21 10:00:00,192.5,193.01,190.46,190.59,221706.0,184.1527,184.6406,182.2011,182.3255,221706.0
2021-04-21 11:00:00,190.61,191.36,190.59,190.77,154019.0,182.3446,183.0621,182.3255,182.4977,154019.0
2021-04-21 12:00:00,190.8,191.07,189.8,190.38,127436.0,182.5264,182.7847,181.5698,182.1246,127436.0
2021-04-21 13:00:00,190.39,190.85,190.27,190.45,127664.0,182.1342,182.5742,182.0194,182.1916,127664.0
2021-04-21 14:00:00,190.47,190.85,190.42,190.73,165322.0,182.2107,182.5742,182.1629,182.4594,165322.0
2021-04-21 15:00:00,190.72,191.13,190.65,191.03,339839.0,182.4499,182.8421,182.3829,182.7464,339839.0
2021-04-22 09:30:00,190.0,191.27,188.86,189.42,242063.0,181.7611,182.976,180.6705,181.2062,242063.0
2021-04-22 10:00:00,189.44,190.54,188.9,189.99,288339.0,181.2254,182.2777,180.7088,181.7515,288339.0
2021-04-22 11:00:00,189.99,190.47,189.53,189.96,120997.0,181.7515,182.2107,181.3115,181.7228,120997.0
2021-04-22 12:00:00,189.98,189.98,188.93,189.15,112757.0,181.742,181.742,180.7375,180.948,112757.0
2021-04-22 13:00:00,189.17,189.24,187.05,187.25,321658.0,180.9671,181.0341,178.939,179.1303,321658.0
2021-04-22 14:00:00,187.25,187.66,187.09,187.34,277648.0,179.1303,179.5226,178.9773,179.2164,277648.0
2021-04-22 15:00:00,187.34,187.53,186.75,187.0,768535.0,179.2164,179.3982,178.652,178.8912,768535.0
2021-04-23 09:30:00,187.03,188.05,187.03,187.87,130682.0,178.9199,179.8957,178.9199,179.7235,130682.0
2021-04-23 10:00:00,187.77,189.13,187.65,189.1,282126.0,179.6278,180.9288,179.513,180.9001,282126.0
2021-04-23 11:00:00,189.1,189.13,187.66,187.75,140132.0,180.9001,180.9288,179.5226,179.6087,140132.0
2021-04-23 12:00:00,187.73,188.25,187.65,188.03,178954.0,179.5895,180.087,179.513,179.8765,178954.0
2021-04-23 13:00:00,188.06,188.63,188.04,188.48,126113.0,179.9052,180.4505,179.8861,180.307,126113.0
2021-04-23 14:00:00,188.48,188.51,187.83,187.96,117706.0,180.307,180.3357,179.6852,179.8096,117706.0
2021-04-23 15:00:00,187.98,189.05,187.98,188.75,251647.0,179.8287,180.8523,179.8287,180.5653,251647.0
2021-04-26 09:30:00,188.57,188.65,186.3,187.45,250347.0,180.3931,180.4696,178.2215,179.3217,250347.0
2021-04-26 10:00:00,187.42,187.65,186.81,187.14,231006.0,179.293,179.513,178.7094,179.0251,231006.0
2021-04-26 11:00:00,187.14,187.2,186.27,186.33,218146.0,179.0251,179.0825,178.1928,178.2502,218146.0
2021-04-26 12:00:00,186.37,186.61,186.06,186.53,205451.0,178.2885,178.5181,177.9919,178.4416,205451.0
2021-04-26 13:00:00,186.55,186.84,186.3,186.68,192822.0,178.4607,178.7381,178.2215,178.5851,192822.0
2021-04-26 14:00:00,186.77,187.29,186.4,187.14,129913.0,178.6712,179.1686,178.3172,179.0251,129913.0
2021-04-26 15:00:00,187.17,187.55,186.76,187.33,324395.0,179.0538,179.4173,178.6616,179.2069,324395.0
2021-04-27 09:30:00,184.0,185.87,180.8,181.99,1784168.0,176.0213,177.8102,172.96,174.0984,1784168.0
2021-04-27 10:00:00,181.91,183.88,180.79,183.03,965645.0,174.0219,175.9065,172.9505,175.0933,965645.0
2021-04-27 11:00:00,183.03,183.24,181.97,182.59,478764.0,175.0933,175.2942,174.0793,174.6724,478764.0
2021-04-27 12:00:00,182.63,183.97,182.41,182.66,299847.0,174.7107,175.9926,174.5002,174.7394,299847.0
2021-04-27 13:00:00,182.7,183.94,182.54,183.12,213394.0,174.7776,175.9639,174.6246,175.1794,213394.0
2021-04-27 14:00:00,183.17,183.34,182.7,182.84,223836.0,175.2273,175.3899,174.7776,174.9116,223836.0
2021-04-27 15:00:00,182.8,182.99,181.92,182.05,814497.0,174.8733,175.0551,174.0315,174.1558,814497.0
2021-04-28 09:30:00,181.45,182.0,180.25,180.33,482554.0,173.5818,174.108,172.4339,172.5104,482554.0
2021-04-28 10:00:00,180.33,180.76,179.03,179.04,676336.0,172.5104,172.9218,171.2668,171.2763,676336.0
2021-04-28 11:00:00,179.06,179.43,178.57,179.09,543443.0,171.2955,171.6494,170.8267,171.3242,543443.0
2021-04-28 12:00:00,179.04,179.55,178.9,179.28,225822.0,171.2763,171.7642,171.1424,171.5059,225822.0
2021-04-28 13:00:00,179.3,179.57,178.92,179.5,295847.0,171.5251,171.7834,171.1616,171.7164,295847.0
2021-04-28 14:00:00,179.47,180.73,179.4,180.72,324359.0,171.6877,172.8931,171.6207,172.8835,324359.0
2021-04-28 15:00:00,180.72,181.04,180.13,180.55,605338.0,172.8835,173.1896,172.3191,172.7209,605338.0
2021-04-29 09:30:00,181.06,181.83,180.0,181.7,233754.0,173.2088,173.9454,172.1947,173.821,233754.0
2021-04-29 10:00:00,181.64,182.63,180.71,181.02,304235.0,173.7636,174.7107,172.8739,173.1705,304235.0
2021-04-29 11:00:00,181.04,181.36,180.41,180.85,191349.0,173.1896,173.4957,172.5869,173.0079,191349.0
2021-04-29 12:00:00,180.85,181.53,180.85,180.9,113312.0,173.0079,173.6584,173.0079,173.0557,113312.0
2021-04-29 13:00:00,180.87,181.77,180.62,181.55,217990.0,173.027,173.888,172.7878,173.6775,217990.0
2021-04-29 14:00:00,181.57,182.07,181.23,182.03,121140.0,173.6966,174.175,173.3714,174.1367,121140.0
2021-04-29 15:00:00,182.04,182.49,181.97,182.23,377470.0,174.1463,174.5767,174.0793,174.328,377470.0
2021-04-30 09:30:00,181.84,183.37,181.19,183.2,179926.0,173.9549,175.4186,173.3331,175.256,179926.0
2021-04-30 10:00:00,183.29,183.95,182.24,182.93,289620.0,175.3421,175.9734,174.3376,174.9977,289620.0
2021-04-30 11:00:00,182.93,183.0,182.33,182.84,255918.0,174.9977,175.0646,174.4237,174.9116,255918.0
2021-04-30 12:00:00,182.89,183.02,182.58,182.65,162470.0,174.9594,175.0838,174.6628,174.7298,162470.0
2021-04-30 13:00:00,182.71,182.95,182.46,182.84,105609.0,174.7872,175.0168,174.548,174.9116,105609.0
2021-04-30 14:00:00,182.78,183.24,182.68,182.85,129395.0,174.8542,175.2942,174.7585,174.9211,129395.0
2021-04-30 15:00:00,182.88,183.26,182.6,182.7,451116.0,174.9498,175.3134,174.682,174.7776,451116.0
2021-05-03 09:30:00,182.99,184.87,182.92,184.76,189979.0,175.0551,176.8535,174.9881,176.7483,189979.0
2021-05-03 10:00:00,184.74,185.33,184.12,184.44,444886.0,176.7292,177.2936,176.1361,176.4422,444886.0
2021-05-03 11:00:00,184.43,186.01,184.04,185.83,196336.0,176.4326,177.9441,176.0595,177.7719,196336.0
2021-05-03 12:00:00,185.82,185.98,185.36,185.59,152732.0,177.7624,177.9154,177.3223,177.5423,152732.0
2021-05-03 13:00:00,185.6,186.35,185.18,185.63,285066.0,177.5519,178.2694,177.1501,177.5806,285066.0
2021-05-03 14:00:00,185.65,185.83,185.19,185.3,140814.0,177.5997,177.7719,177.1597,177.2649,140814.0
2021-05-03 15:00:00,185.29,186.25,185.24,185.93,544129.0,177.2553,178.1737,177.2075,177.8676,544129.0
2021-05-04 09:30:00,187.53,188.27,186.78,188.08,225288.0,179.3982,180.1061,178.6807,179.9244,225288.0
2021-05-04 10:00:00,188.13,189.44,188.04,189.41,481822.0,179.9722,181.2254,179.8861,181.1967,481822.0
2021-05-04 11:00:00,189.42,189.6,187.68,188.79,366767.0,181.2062,181.3784,179.5417,180.6036,366767.0
2021-05-04 12:00:00,188.77,189.39,188.67,189.27,173036.0,180.5844,181.1775,180.4888,181.0627,173036.0
2021-05-04 13:00:00,189.25,190.08,189.23,189.43,472970.0,181.0436,181.8376,181.0245,181.2158,472970.0
2021-05-04 14:00:00,189.34,189.34,187.84,188.38,236822.0,181.1297,181.1297,179.6948,180.2113,236822.0
2021-05-04 15:00:00,188.39,188.42,187.43,188.25,498671.0,180.2209,180.2496,179.3025,180.087,498671.0
2021-05-05 09:30:00,188.65,191.9,188.17,191.89,232604.0,180.4696,183.5787,180.0104,183.5691,232604.0
2021-05-05 10:00:00,191.82,192.57,191.1,191.83,360854.0,183.5022,184.2197,182.8134,183.5117,360854.0
2021-05-05 11:00:00,191.83,193.04,190.9,192.61,239449.0,183.5117,184.6693,182.6221,184.2579,239449.0
2021-05-05 12:00:00,192.63,193.03,191.71,191.97,184948.0,184.2771,184.6597,183.3969,183.6457,184948.0
2021-05-05 13:00:00,191.95,193.17,191.94,193.17,210822.0,183.6265,184.7936,183.617,184.7936,210822.0
2021-05-05 14:00:00,193.17,193.57,192.77,192.86,226559.0,184.7936,185.1763,184.411,184.4971,226559.0
2021-05-05 15:00:00,192.8,193.05,191.93,192.82,666424.0,184.4397,184.6788,183.6074,184.4588,666424.0
2021-05-06 09:30:00,191.55,191.56,189.32,190.62,322026.0,183.2439,183.2534,181.1106,182.3542,322026.0
2021-05-06 10:00:00,190.65,192.31,190.14,190.98,378732.0,182.3829,183.9709,181.895,182.6986,378732.0
2021-05-06 11:00:00,191.04,193.07,190.98,191.96,354973.0,182.756,184.698,182.6986,183.6361,354973.0
2021-05-06 12:00:00,192.01,192.79,191.38,192.6,144125.0,183.6839,184.4301,183.0813,184.2484,144125.0
2021-05-06 13:00:00,192.6,193.07,192.33,192.71,107393.0,184.2484,184.698,183.9901,184.3536,107393.0
2021-05-06 14:00:00,192.73,193.7,192.7,193.28,148926.0,184.3727,185.3007,184.344,184.8989,148926.0
2021-05-06 15:00:00,193.26,194.1,193.15,193.88,442663.0,184.8797,185.6833,184.7745,185.4728,442663.0
2021-05-07 09:30:00,194.82,196.27,194.46,195.63,184811.0,186.3721,187.7592,186.0277,187.147,184811.0
2021-05-07 10:00:00,195.53,196.14,195.07,195.67,380945.0,187.0513,187.6348,186.6112,187.1852,380945.0
2021-05-07 11:00:00,195.66,196.09,195.43,195.68,242282.0,187.1757,187.587,186.9556,187.1948,242282.0
2021-05-07 12:00:00,195.71,195.76,193.9,194.17,202679.0,187.2235,187.2713,185.492,185.7503,202679.0
2021-05-07 13:00:00,194.18,195.59,194.05,195.56,160188.0,185.7598,187.1087,185.6355,187.08,160188.0
2021-05-07 14:00:00,195.52,196.04,195.39,195.56,171575.0,187.0417,187.5392,186.9174,187.08,171575.0
2021-05-07 15:00:00,195.57,196.16,195.28,195.34,347216.0,187.0896,187.654,186.8121,186.8695,347216.0
2021-05-10 09:30:00,196.17,196.61,195.06,195.92,180297.0,187.6635,188.0845,186.6017,187.4244,180297.0
2021-05-10 10:00:00,195.83,195.96,193.5,194.99,262479.0,187.3383,187.4627,185.1093,186.5347,262479.0
2021-05-10 11:00:00,195.0,195.9,194.87,195.43,105506.0,186.5443,187.4053,186.4199,186.9556,105506.0
2021-05-10 12:00:00,195.49,196.37,195.42,196.16,84820.0,187.013,187.8549,186.9461,187.654,84820.0
2021-05-10 13:00:00,196.18,196.6,195.9,196.02,100743.0,187.6731,188.0749,187.4053,187.5201,100743.0
2021-05-10 14:00:00,196.0,196.07,195.0,195.66,132526.0,187.5009,187.5679,186.5443,187.1757,132526.0
2021-05-10 15:00:00,195.63,195.87,194.67,194.75,316330.0,187.147,187.3766,186.2286,186.3051,316330.0
2021-05-11 09:30:00,193.39,194.76,193.01,194.51,201621.0,185.0041,186.3147,184.6406,186.0755,201621.0
2021-05-11 10:00:00,194.52,195.75,194.08,194.31,205570.0,186.0851,187.2618,185.6642,185.8842,205570.0
2021-05-11 11:00:00,194.34,194.7,193.56,194.45,117567.0,185.9129,186.2573,185.1667,186.0181,117567.0
2021-05-11 12:00:00,194.39,194.48,193.93,194.3,88900.0,185.9607,186.0468,185.5207,185.8746,88900.0
2021-05-11 13:00:00,194.32,194.75,194.13,194.65,96275.0,185.8938,186.3051,185.712,186.2095,96275.0
2021-05-11 14:00:00,194.71,194.79,193.95,194.7,120550.0,186.2669,186.3434,185.5398,186.2573,120550.0
2021-05-11 15:00:00,194.7,195.6,194.32,194.65,303518.0,186.2573,187.1183,185.8938,186.2095,303518.0
2021-05-12 09:30:00,194.75,195.65,194.03,194.45,140263.0,186.3051,187.1661,185.6163,186.0181,140263.0
2021-05-12 10:00:00,194.47,194.91,193.4,193.94,248919.0,186.0373,186.4582,185.0137,185.5302,248919.0
2021-05-12 11:00:00,193.92,194.73,193.76,193.88,139649.0,185.5111,186.286,185.3581,185.4728,139649.0
2021-05-12 12:00:00,193.85,194.09,193.15,193.72,161721.0,185.4441,185.6737,184.7745,185.3198,161721.0
2021-05-12 13:00:00,193.64,193.87,193.23,193.54,138458.0,185.2433,185.4633,184.851,185.1476,138458.0
2021-05-12 14:00:00,193.52,194.2,193.06,193.89,129922.0,185.1285,185.779,184.6884,185.4824,129922.0
2021-05-12 15:00:00,193.89,193.95,192.73,193.2,336331.0,185.4824,185.5398,184.3727,184.8223,336331.0
2021-05-13 09:30:00,192.25,192.8,191.75,192.14,119061.0,184.7155,185.2439,184.235,184.6098,119061.0
2021-05-13 10:00:00,192.2,194.31,191.82,194.11,184526.0,184.6674,186.6947,184.3023,186.5026,184526.0
2021-05-13 11:00:00,194.11,195.97,193.91,195.5,177203.0,186.5026,188.2897,186.3104,187.8381,177203.0
2021-05-13 12:00:00,195.49,195.85,194.69,194.72,116414.0,187.8285,188.1744,187.0598,187.0886,116414.0
2021-05-13 13:00:00,194.72,194.82,193.75,194.54,178653.0,187.0886,187.1847,186.1567,186.9157,178653.0
2021-05-13 14:00:00,194.55,195.86,194.55,195.71,101051.0,186.9253,188.184,186.9253,188.0398,101051.0
2021-05-13 15:00:00,195.7,196.11,194.92,194.92,281168.0,188.0302,188.4242,187.2808,187.2808,281168.0
2021-05-14 09:30:00,195.71,196.57,194.92,196.46,106989.0,188.0398,188.8661,187.2808,188.7605,106989.0
2021-05-14 10:00:00,196.47,197.27,195.6,196.11,150084.0,188.7701,189.5387,187.9342,188.4242,150084.0
2021-05-14 11:00:00,196.1,196.95,196.06,196.15,112984.0,188.4146,189.2313,188.3761,188.4626,112984.0
2021-05-14 12:00:00,196.18,197.12,196.15,197.09,104258.0,188.4914,189.3946,188.4626,189.3658,104258.0
2021-05-14 13:00:00,197.15,197.18,196.49,197.11,131452.0,189.4234,189.4522,188.7893,189.385,131452.0
2021-05-14 14:00:00,197.12,197.18,196.42,196.94,126834.0,189.3946,189.4522,188.722,189.2216,126834.0
2021-05-14 15:00:00,196.94,197.18,196.18,196.23,283939.0,189.2216,189.4522,188.4914,188.5395,283939.0
2021-05-17 09:30:00,196.48,199.22,195.91,199.19,119724.0,188.7797,191.4123,188.232,191.3835,119724.0
2021-05-17 10:00:00,199.13,199.61,198.64,199.18,204212.0,191.3258,191.787,190.855,191.3739,204212.0
2021-05-17 11:00:00,199.25,199.36,196.19,196.39,353384.0,191.4411,191.5468,188.501,188.6932,353384.0
2021-05-17 12:00:00,196.4,196.67,195.5,195.51,179746.0,188.7028,188.9622,187.8381,187.8477,179746.0
2021-05-17 13:00:00,195.52,195.97,195.09,195.68,141791.0,187.8573,188.2897,187.4441,188.011,141791.0
2021-05-17 14:00:00,195.7,196.28,195.49,196.16,106410.0,188.0302,188.5875,187.8285,188.4722,106410.0
2021-05-17 15:00:00,196.14,196.29,195.46,195.52,316151.0,188.453,188.5971,187.7996,187.8573,316151.0
2021-05-18 09:30:00,195.0,195.39,193.82,194.27,152247.0,187.3577,187.7324,186.2239,186.6563,152247.0
2021-05-18 10:00:00,194.32,195.23,193.58,194.84,152556.0,186.7043,187.5787,185.9933,187.2039,152556.0
2021-05-18 11:00:00,194.87,195.75,194.79,195.42,116550.0,187.2328,188.0783,187.1559,187.7612,116550.0
2021-05-18 12:00:00,195.45,195.62,195.24,195.52,101708.0,187.79,187.9534,187.5883,187.8573,101708.0
2021-05-18 13:00:00,195.56,196.35,195.51,195.94,123371.0,187.8957,188.6548,187.8477,188.2608,123371.0
2021-05-18 14:00:00,195.94,196.13,195.32,195.68,124195.0,188.2608,188.4434,187.6651,188.011,124195.0
2021-05-18 15:00:00,195.66,196.02,194.53,194.64,287131.0,187.9918,188.3377,186.9061,187.0118,287131.0
2021-05-19 09:30:00,193.61,195.26,193.11,194.59,200134.0,186.0221,187.6075,185.5417,186.9637,200134.0
2021-05-19 10:00:00,194.48,195.37,194.0,195.37,260803.0,186.8581,187.7132,186.3969,187.7132,260803.0
2021-05-19 11:00:00,195.36,197.39,195.09,196.86,321953.0,187.7036,189.654,187.4441,189.1448,321953.0
2021-05-19 12:00:00,196.88,197.36,196.6,196.97,183918.0,189.164,189.6252,188.895,189.2505,183918.0
2021-05-19 13:00:00,196.97,197.25,196.74,196.88,183500.0,189.2505,189.5195,189.0295,189.164,183500.0
2021-05-19 14:00:00,196.92,197.24,195.99,196.2,405666.0,189.2024,189.5099,188.3089,188.5106,405666.0
2021-05-19 15:00:00,196.2,196.72,195.6,196.59,476341.0,188.5106,189.0103,187.9342,188.8854,476341.0
2021-05-20 09:30:00,197.16,200.24,196.17,199.63,297146.0,189.433,192.3923,188.4818,191.8062,297146.0
2021-05-20 10:00:00,199.62,200.7,199.48,199.95,230824.0,191.7966,192.8343,191.6621,192.1137,230824.0
2021-05-20 11:00:00,199.89,201.08,199.55,200.86,398534.0,192.056,193.1994,191.7294,192.988,398534.0
2021-05-20 12:00:00,200.89,200.94,200.34,200.7,331772.0,193.0168,193.0649,192.4884,192.8343,331772.0
2021-05-20 13:00:00,200.73,200.92,199.75,199.99,275831.0,192.8631,193.0457,191.9215,192.1521,275831.0
2021-05-20 14:00:00,199.95,200.14,199.11,199.3,246958.0,192.1137,192.2962,191.3066,191.4892,246958.0
2021-05-20 15:00:00,199.26,200.14,199.15,199.57,456948.0,191.4507,192.2962,191.345,191.7486,456948.0
2021-05-21 09:30:00,200.0,201.66,199.8,201.61,362795.0,192.1617,193.7567,191.9696,193.7086,362795.0
2021-05-21 10:00:00,201.65,201.92,200.23,201.08,305952.0,193.7471,194.0065,192.3827,193.1994,305952.0
2021-05-21 11:00:00,201.09,201.61,200.78,200.97,194766.0,193.209,193.7086,192.9111,193.0937,194766.0
2021-05-21 12:00:00,200.98,201.25,199.95,200.03,141582.0,193.1033,193.3627,192.1137,192.1905,141582.0
2021-05-21 13:00:00,200.05,200.41,199.71,200.15,140373.0,192.2098,192.5556,191.8831,192.3058,140373.0
2021-05-21 14:00:00,200.1,200.35,199.53,199.65,163835.0,192.2578,192.498,191.7101,191.8254,163835.0
2021-05-21 15:00:00,199.65,200.2,199.47,199.87,379814.0,191.8254,192.3539,191.6525,192.0368,379814.0
2021-05-24 09:30:00,201.0,202.62,200.04,202.27,160371.0,193.1225,194.679,192.2001,194.3428,160371.0
2021-05-24 10:00:00,202.23,203.62,202.0,203.37,203669.0,194.3043,195.6398,194.0833,195.3996,203669.0
2021-05-24 11:00:00,203.35,203.35,202.51,202.66,125248.0,195.3804,195.3804,194.5733,194.7175,125248.0
2021-05-24 12:00:00,202.62,202.95,201.88,201.97,104945.0,194.679,194.9961,193.968,194.0545,104945.0
2021-05-24 13:00:00,201.97,202.28,201.78,202.28,100353.0,194.0545,194.3524,193.872,194.3524,100353.0
2021-05-24 14:00:00,202.25,202.39,201.41,201.44,111474.0,194.3235,194.458,193.5165,193.5453,111474.0
2021-05-24 15:00:00,201.45,201.89,201.0,201.18,316320.0,193.5549,193.9776,193.1225,193.2955,316320.0
2021-05-25 09:30:00,201.43,201.85,200.33,200.89,181466.0,193.5357,193.9392,192.4788,193.0168,181466.0
2021-05-25 10:00:00,200.88,201.64,200.18,200.76,189270.0,193.0072,193.7374,192.3347,192.8919,189270.0
2021-05-25 11:00:00,200.78,201.02,199.83,199.9,202642.0,192.9111,193.1417,191.9984,192.0656,202642.0
2021-05-25 12:00:00,199.87,200.55,199.4,200.1,172627.0,192.0368,192.6902,191.5852,192.2578,172627.0
2021-05-25 13:00:00,200.07,200.32,199.43,199.52,167730.0,192.229,192.4692,191.6141,191.7005,167730.0
2021-05-25 14:00:00,199.55,199.88,199.26,199.76,165842.0,191.7294,192.0464,191.4507,191.9311,165842.0
2021-05-25 15:00:00,199.73,199.78,199.14,199.23,347700.0,191.9023,191.9503,191.3354,191.4219,347700.0
2021-05-26 09:30:00,199.23,199.79,198.25,198.42,158823.0,191.4219,191.9599,190.4803,190.6436,158823.0
2021-05-26 10:00:00,198.42,199.96,198.41,199.61,173757.0,190.6436,192.1233,190.634,191.787,173757.0
2021-05-26 11:00:00,199.61,200.37,199.61,199.99,214294.0,191.787,192.5172,191.787,192.1521,214294.0
2021-05-26 12:00:00,199.98,202.24,199.61,202.16,406637.0,192.1425,194.3139,191.787,194.2371,406637.0
2021-05-26 13:00:00,202.14,202.44,201.27,201.37,227978.0,194.2178,194.5061,193.3819,193.478,227978.0
2021-05-26 14:00:00,201.37,201.73,201.16,201.6,154928.0,193.478,193.8239,193.2763,193.699,154928.0
2021-05-26 15:00:00,201.59,201.65,200.84,201.0,290911.0,193.6894,193.7471,192.9688,193.1225,290911.0
2021-05-27 09:30:00,200.65,201.38,199.09,199.14,210189.0,192.7862,193.4876,191.2874,191.3354,210189.0
2021-05-27 10:00:00,199.18,200.53,199.07,199.21,227104.0,191.3739,192.6709,191.2682,191.4027,227104.0
2021-05-27 11:00:00,199.2,199.23,197.45,197.92,278913.0,191.3931,191.4219,189.7117,190.1632,278913.0
2021-05-27 12:00:00,197.9,198.55,195.5,197.49,472676.0,190.144,190.7685,187.8381,189.7501,472676.0
2021-05-27 13:00:00,197.52,197.95,197.32,197.68,201291.0,189.7789,190.1921,189.5867,189.9326,201291.0
2021-05-27 14:00:00,197.69,199.5,197.69,199.46,338534.0,189.9422,191.6813,189.9422,191.6429,338534.0
2021-05-27 15:00:00,199.45,199.52,198.75,198.88,897419.0,191.6333,191.7005,190.9607,191.0856,897419.0
2021-05-28 09:30:00,199.12,201.74,198.53,201.59,220470.0,191.3162,193.8335,190.7493,193.6894,220470.0
2021-05-28 10:00:00,201.56,202.28,200.81,200.9,181816.0,193.6606,194.3524,192.94,193.0264,181816.0
2021-05-28 11:00:00,200.9,201.24,200.12,200.28,180892.0,193.0264,193.3531,192.277,192.4307,180892.0
2021-05-28 12:00:00,200.28,200.86,199.93,200.13,122687.0,192.4307,192.988,192.0945,192.2866,122687.0
2021-05-28 13:00:00,200.15,200.18,199.24,199.89,153390.0,192.3058,192.3347,191.4315,192.056,153390.0
2021-05-28 14:00:00,199.93,200.39,199.77,200.24,142137.0,192.0945,192.5364,191.9407,192.3923,142137.0
2021-05-28 15:00:00,200.27,200.31,199.59,199.85,313056.0,192.4211,192.4596,191.7678,192.0176,313056.0
2021-06-01 09:30:00,200.32,200.89,196.68,197.29,353692.0,192.4692,193.0168,188.9718,189.5579,353692.0
2021-06-01 10:00:00,197.28,198.5,196.94,198.3,321328.0,189.5483,190.7205,189.2216,190.5283,321328.0
2021-06-01 11:00:00,198.34,198.63,197.94,198.53,130467.0,190.5668,190.8454,190.1825,190.7493,130467.0
2021-06-01 12:00:00,198.54,199.12,198.41,199.06,156738.0,190.7589,191.3162,190.634,191.2586,156738.0
2021-06-01 13:00:00,199.1,199.45,198.76,198.99,154177.0,191.297,191.6333,190.9703,191.1913,154177.0
2021-06-01 14:00:00,198.97,199.68,198.94,199.54,166909.0,191.1721,191.8543,191.1433,191.7197,166909.0
2021-06-01 15:00:00,199.55,199.65,198.26,198.39,502905.0,191.7294,191.8254,190.4899,190.6148,502905.0
2021-06-02 09:30:00,199.01,200.89,198.25,200.55,136524.0,191.2105,193.0168,190.4803,192.6902,136524.0
2021-06-02 10:00:00,200.57,200.92,199.56,199.7,149627.0,192.7094,193.0457,191.739,191.8735,149627.0
2021-06-02 11:00:00,199.74,199.93,199.31,199.39,162358.0,191.9119,192.0945,191.4988,191.5756,162358.0
2021-06-02 12:00:00,199.39,199.73,198.65,199.02,135775.0,191.5756,191.9023,190.8646,191.2201,135775.0
2021-06-02 13:00:00,199.03,199.4,198.92,199.13,95119.0,191.2297,191.5852,191.124,191.3258,95119.0
2021-06-02 14:00:00,199.09,199.26,198.8,198.93,94758.0,191.2874,191.4507,191.0087,191.1337,94758.0
2021-06-02 15:00:00,198.93,199.29,198.7,199.14,314095.0,191.1337,191.4795,190.9127,191.3354,314095.0
2021-06-03 09:30:00,198.99,200.41,198.61,199.73,101834.0,191.1913,192.5556,190.8262,191.9023,101834.0
2021-06-03 10:00:00,199.79,201.85,199.55,201.77,259635.0,191.9599,193.9392,191.7294,193.8623,259635.0
2021-06-03 11:00:00,201.71,201.88,200.45,200.61,129155.0,193.8047,193.968,192.5941,192.7478,129155.0
2021-06-03 12:00:00,200.61,201.9,200.55,201.88,104475.0,192.7478,193.9873,192.6902,193.968,104475.0
2021-06-03 13:00:00,201.88,202.85,201.74,202.75,223240.0,193.968,194.9,193.8335,194.8039,223240.0
2021-06-03 14:00:00,202.75,203.19,202.4,202.45,159021.0,194.8039,195.2267,194.4677,194.5157,159021.0
2021-06-03 15:00:00,202.43,203.64,202.43,202.72,582354.0,194.4965,195.6591,194.4965,194.7751,582354.0
2021-06-04 09:30:00,202.79,203.28,202.34,202.38,124124.0,194.8424,195.3132,194.41,194.4484,124124.0
2021-06-04 10:00:00,202.39,203.41,202.32,203.09,207202.0,194.458,195.4381,194.3908,195.1306,207202.0
2021-06-04 11:00:00,203.13,204.45,203.09,203.29,294006.0,195.169,196.4373,195.1306,195.3228,294006.0
2021-06-04 12:00:00,203.27,203.4,201.87,201.99,150072.0,195.3036,195.4285,193.9584,194.0737,150072.0
2021-06-04 13:00:00,201.97,202.2,201.44,201.48,115208.0,194.0545,194.2755,193.5453,193.5837,115208.0
2021-06-04 14:00:00,201.49,202.16,201.29,201.73,150994.0,193.5933,194.2371,193.4012,193.8239,150994.0
2021-06-04 15:00:00,201.71,202.68,201.71,202.06,378265.0,193.8047,194.7367,193.8047,194.141,378265.0
2021-06-07 09:30:00,201.99,202.9,201.83,202.33,85737.0,194.0737,194.9481,193.92,194.4004,85737.0
2021-06-07 10:00:00,202.33,216.79,202.13,207.02,1040726.0,194.4004,208.2937,194.2082,198.9066,1040726.0
2021-06-07 11:00:00,206.67,227.4,206.53,219.26,4623740.0,198.5703,218.4879,198.4358,210.6669,4623740.0
2021-06-07 12:00:00,219.32,223.99,218.69,223.8,1525403.0,210.7245,215.2115,210.1192,215.029,1525403.0
2021-06-07 13:00:00,223.74,233.33,223.35,230.03,2510276.0,214.9713,224.1855,214.5966,221.0148,2510276.0
2021-06-07 14:00:00,230.19,232.55,225.3,225.51,1654062.0,221.1685,223.436,216.4702,216.6719,1654062.0
2021-06-07 15:00:00,225.54,225.7,222.1,222.53,1696061.0,216.7008,216.8545,213.3956,213.8087,1696061.0
2021-06-08 09:30:00,219.58,222.27,217.37,218.24,623853.0,210.9743,213.5589,208.851,209.6869,623853.0
2021-06-08 10:00:00,218.22,219.43,217.37,218.63,521044.0,209.6676,210.8302,208.851,210.0616,521044.0
2021-06-08 11:00:00,218.64,219.75,218.16,218.31,316242.0,210.0712,211.1377,209.61,209.7541,316242.0
2021-06-08 12:00:00,218.25,220.16,217.5,219.17,346044.0,209.6965,211.5316,208.9759,210.5804,346044.0
2021-06-08 13:00:00,219.19,219.37,218.54,219.14,325064.0,210.5996,210.7726,209.9751,210.5516,325064.0
2021-06-08 14:00:00,219.1,220.12,219.06,220.09,197648.0,210.5132,211.4932,210.4747,211.4644,197648.0
2021-06-08 15:00:00,220.02,220.9,219.74,220.7,776738.0,211.3971,212.2426,211.1281,212.0505,776738.0
2021-06-09 09:30:00,221.35,225.37,220.26,225.26,722245.0,212.675,216.5374,211.6277,216.4317,722245.0
2021-06-09 10:00:00,225.23,225.37,223.2,224.13,543649.0,216.4029,216.5374,214.4525,215.346,543649.0
2021-06-09 11:00:00,224.12,224.31,223.66,224.01,282751.0,215.3364,215.519,214.8944,215.2307,282751.0
2021-06-09 12:00:00,224.03,226.73,223.98,225.35,400773.0,215.2499,217.8441,215.2019,216.5182,400773.0
2021-06-09 13:00:00,225.34,225.83,224.88,225.59,301305.0,216.5086,216.9794,216.0666,216.7488,301305.0
2021-06-09 14:00:00,225.62,226.13,224.73,225.12,339221.0,216.7776,217.2676,215.9225,216.2972,339221.0
2021-06-09 15:00:00,225.18,226.12,224.65,226.03,802059.0,216.3549,217.258,215.8456,217.1716,802059.0
2021-06-10 09:30:00,226.97,231.97,226.25,231.96,504629.0,218.0747,222.8788,217.3829,222.8692,504629.0
2021-06-10 10:00:00,231.93,234.38,231.54,232.63,732098.0,222.8403,225.1943,222.4656,223.5129,732098.0
2021-06-10 11:00:00,232.6,234.03,232.46,232.95,355619.0,223.4841,224.858,223.3496,223.8204,355619.0
2021-06-10 12:00:00,232.95,235.56,232.73,235.11,611294.0,223.8204,226.3281,223.609,225.8957,611294.0
2021-06-10 13:00:00,235.1,235.85,234.17,235.22,457554.0,225.8861,226.6067,224.9925,226.0014,457554.0
2021-06-10 14:00:00,235.24,235.35,232.96,233.11,425731.0,226.0206,226.1263,223.83,223.9741,425731.0
2021-06-10 15:00:00,233.12,233.96,232.59,233.54,840779.0,223.9837,224.7908,223.4745,224.3872,840779.0
2021-06-11 09:30:00,227.03,229.59,225.85,227.25,855769.0,218.1324,220.592,216.9986,218.3438,855769.0
2021-06-11 10:00:00,227.34,227.43,222.22,224.19,874036.0,218.4302,218.5167,213.5109,215.4037,874036.0
2021-06-11 11:00:00,224.24,224.7,222.36,222.43,445948.0,215.4517,215.8937,213.6454,213.7127,445948.0
2021-06-11 12:00:00,222.36,223.03,221.68,222.28,426179.0,213.6454,214.2891,212.992,213.5685,426179.0
2021-06-11 13:00:00,222.29,223.0,221.56,222.84,321701.0,213.5781,214.2603,212.8767,214.1066,321701.0
2021-06-11 14:00:00,222.85,223.34,222.16,222.79,249667.0,214.1162,214.587,213.4532,214.0585,249667.0
2021-06-11 15:00:00,222.75,224.3,222.45,224.09,702353.0,214.0201,215.5094,213.7319,215.3076,702353.0
2021-06-14 09:30:00,224.23,226.3,223.02,225.6,287311.0,215.4421,217.431,214.2795,216.7584,287311.0
2021-06-14 10:00:00,225.64,226.17,225.05,226.15,240833.0,216.7968,217.3061,216.23,217.2869,240833.0
2021-06-14 11:00:00,226.2,226.66,225.05,225.18,139974.0,217.3349,217.7769,216.23,216.3549,139974.0
2021-06-14 12:00:00,225.25,225.6,224.57,224.9,156060.0,216.4221,216.7584,215.7688,216.0859,156060.0
2021-06-14 13:00:00,225.01,225.27,224.8,224.9,110900.0,216.1915,216.4413,215.9898,216.0859,110900.0
2021-06-14 14:00:00,224.95,225.16,224.72,224.91,105993.0,216.1339,216.3357,215.9129,216.0955,105993.0
2021-06-14 15:00:00,224.87,226.15,224.77,226.09,363006.0,216.057,217.2869,215.9609,217.2292,363006.0
2021-06-15 09:30:00,226.1,226.66,224.4,224.8,135321.0,217.2388,217.7769,215.6054,215.9898,135321.0
2021-06-15 10:00:00,224.85,224.85,223.72,223.87,216927.0,216.0378,216.0378,214.9521,215.0962,216927.0
2021-06-15 11:00:00,223.86,223.94,223.12,223.44,191701.0,215.0866,215.1635,214.3756,214.6831,191701.0
2021-06-15 12:00:00,223.44,223.75,223.17,223.31,125310.0,214.6831,214.9809,214.4237,214.5582,125310.0
2021-06-15 13:00:00,223.35,223.42,223.04,223.09,86000.0,214.5966,214.6639,214.2987,214.3468,86000.0
2021-06-15 14:00:00,223.14,223.56,222.91,223.32,130716.0,214.3948,214.7984,214.1738,214.5678,130716.0
2021-06-15 15:00:00,223.34,223.69,222.87,223.63,264064.0,214.587,214.9233,214.1354,214.8656,264064.0
2021-06-16 09:30:00,223.53,224.36,222.91,223.46,212346.0,214.7695,215.567,214.1738,214.7023,212346.0
2021-06-16 10:00:00,223.51,224.1,222.78,223.31,192314.0,214.7503,215.3172,214.0489,214.5582,192314.0
2021-06-16 11:00:00,223.37,223.78,222.66,222.7,145686.0,214.6158,215.0097,213.9336,213.9721,145686.0
2021-06-16 12:00:00,222.84,222.94,221.97,222.28,151566.0,214.1066,214.2027,213.2707,213.5685,151566.0
2021-06-16 13:00:00,222.3,222.49,221.82,222.1,147247.0,213.5877,213.7703,213.1266,213.3956,147247.0
2021-06-16 14:00:00,221.99,221.99,220.2,221.69,206961.0,213.2899,213.2899,211.57,213.0017,206961.0
2021-06-16 15:00:00,221.73,221.83,220.46,220.88,394696.0,213.0401,213.1362,211.8199,212.2234,394696.0
2021-06-17 09:30:00,220.27,222.6,220.27,221.5,116143.0,211.6373,213.876,211.6373,212.8191,116143.0
2021-06-17 10:00:00,221.55,223.1,221.43,222.2,152200.0,212.8671,214.3564,212.7518,213.4917,152200.0
2021-06-17 11:00:00,222.2,222.46,221.56,221.85,100665.0,213.4917,213.7415,212.8767,213.1554,100665.0
2021-06-17 12:00:00,221.9,222.07,221.08,221.76,80845.0,213.2034,213.3668,212.4156,213.0689,80845.0
2021-06-17 13:00:00,221.77,222.07,221.33,221.37,75170.0,213.0785,213.3668,212.6558,212.6942,75170.0
2021-06-17 14:00:00,221.4,221.56,220.66,221.36,107713.0,212.723,212.8767,212.012,212.6846,107713.0
2021-06-17 15:00:00,221.39,223.02,221.28,222.28,384356.0,212.7134,214.2795,212.6077,213.5685,384356.0
2021-06-18 09:30:00,220.43,221.05,219.01,220.67,543527.0,211.791,212.3867,210.4267,212.0216,543527.0
2021-06-18 10:00:00,220.57,220.8,218.81,218.89,164445.0,211.9255,212.1465,210.2345,210.3114,164445.0
2021-06-18 11:00:00,218.86,219.65,218.32,219.52,167297.0,210.2826,211.0416,209.7637,210.9167,167297.0
2021-06-18 12:00:00,219.51,220.05,219.31,220.01,88264.0,210.9071,211.4259,210.7149,211.3875,88264.0
2021-06-18 13:00:00,220.03,220.03,219.42,219.68,87142.0,211.4067,211.4067,210.8206,211.0704,87142.0
2021-06-18 14:00:00,219.65,219.95,219.41,219.59,111782.0,211.0416,211.3298,210.811,210.984,111782.0
2021-06-18 15:00:00,219.64,220.05,218.47,218.55,434935.0,211.032,211.4259,209.9079,209.9847,434935.0
2021-06-21 09:30:00,219.1,220.49,218.08,220.19,208618.0,210.5132,211.8487,209.5331,211.5604,208618.0
2021-06-21 10:00:00,220.19,221.89,220.15,221.38,438609.0,211.5604,213.1938,211.522,212.7038,438609.0
2021-06-21 11:00:00,221.4,223.77,221.34,222.85,390401.0,212.723,215.0001,212.6654,214.1162,390401.0
2021-06-21 12:00:00,222.81,223.46,222.59,222.75,240936.0,214.0778,214.7023,213.8664,214.0201,240936.0
2021-06-21 13:00:00,222.8,222.88,221.9,221.95,186009.0,214.0682,214.145,213.2034,213.2515,186009.0
2021-06-21 14:00:00,222.0,222.08,221.56,221.83,300813.0,213.2995,213.3764,212.8767,213.1362,300813.0
2021-06-21 15:00:00,221.83,222.87,221.78,222.68,662942.0,213.1362,214.1354,213.0881,213.9529,662942.0
2021-06-22 09:30:00,222.63,223.61,221.88,221.88,135521.0,213.9048,214.8464,213.1842,213.1842,135521.0
2021-06-22 10:00:00,221.78,222.18,221.07,221.52,178043.0,213.0881,213.4725,212.406,212.8383,178043.0
2021-06-22 11:00:00,221.55,222.83,221.4,221.4,129665.0,212.8671,214.097,212.723,212.723,129665.0
2021-06-22 12:00:00,221.4,222.47,221.06,222.04,76979.0,212.723,213.7511,212.3963,213.3379,76979.0
2021-06-22 13:00:00,221.99,221.99,220.92,220.98,71669.0,213.2899,213.2899,212.2618,212.3195,71669.0
2021-06-22 14:00:00,221.0,221.16,220.51,221.12,86866.0,212.3387,212.4924,211.8679,212.454,86866.0
2021-06-22 15:00:00,221.15,221.82,221.15,221.43,201975.0,212.4828,213.1266,212.4828,212.7518,201975.0
2021-06-23 09:30:00,222.06,222.24,219.44,219.91,126843.0,213.3572,213.5301,210.8398,211.2914,126843.0
2021-06-23 10:00:00,219.92,220.09,218.16,218.19,230633.0,211.301,211.4644,209.61,209.6388,230633.0
2021-06-23 11:00:00,218.2,218.52,217.37,218.19,180548.0,209.6484,209.9559,208.851,209.6388,180548.0
2021-06-23 12:00:00,218.17,218.22,217.78,218.1,159126.0,209.6196,209.6676,209.2449,209.5524,159126.0
2021-06-23 13:00:00,218.1,218.39,217.76,218.25,124008.0,209.5524,209.831,209.2257,209.6965,124008.0
2021-06-23 14:00:00,218.25,218.66,217.59,217.7,143466.0,209.6965,210.0904,209.0623,209.168,143466.0
2021-06-23 15:00:00,217.66,217.76,217.0,217.09,447596.0,209.1296,209.2257,208.4955,208.5819,447596.0
2021-06-24 09:30:00,234.92,239.37,233.03,235.81,2559578.0,225.7132,229.9888,223.8972,226.5683,2559578.0
2021-06-24 10:00:00,235.81,238.56,233.67,233.74,1716038.0,226.5683,229.2105,224.5121,224.5794,1716038.0
2021-06-24 11:00:00,233.77,234.4,230.42,232.26,1331041.0,224.6082,225.2135,221.3895,223.1574,1331041.0
2021-06-24 12:00:00,232.26,234.98,231.66,234.52,637174.0,223.1574,225.7708,222.5809,225.3288,637174.0
2021-06-24 13:00:00,234.55,236.14,233.66,234.04,680421.0,225.3577,226.8853,224.5025,224.8676,680421.0
2021-06-24 14:00:00,234.02,234.5,233.14,234.3,483037.0,224.8484,225.3096,224.0029,225.1175,483037.0
2021-06-24 15:00:00,234.28,234.31,232.56,232.97,1264781.0,225.0982,225.1271,223.4456,223.8396,1264781.0
2021-06-25 09:30:00,233.12,233.49,230.21,230.73,358481.0,223.9837,224.3392,221.1877,221.6874,358481.0
2021-06-25 10:00:00,230.77,231.18,229.51,230.45,488745.0,221.7258,222.1197,220.5152,221.4183,488745.0
2021-06-25 11:00:00,230.45,231.49,229.39,230.58,440489.0,221.4183,222.4176,220.3999,221.5432,440489.0
2021-06-25 12:00:00,230.63,230.69,229.81,230.33,498757.0,221.5913,221.6489,220.8034,221.303,498757.0
2021-06-25 13:00:00,230.32,231.33,230.23,230.74,220326.0,221.2934,222.2638,221.207,221.697,220326.0
2021-06-25 14:00:00,230.77,231.1,230.26,231.01,156015.0,221.7258,222.0429,221.2358,221.9564,156015.0
2021-06-25 15:00:00,231.1,231.85,230.0,230.15,742327.0,222.0429,222.7635,220.986,221.1301,742327.0
2021-06-28 09:30:00,229.0,229.88,227.0,227.49,277878.0,220.0252,220.8707,218.1035,218.5743,277878.0
2021-06-28 10:00:00,227.5,227.72,226.95,227.01,249306.0,218.584,218.7953,218.0555,218.1132,249306.0
2021-06-28 11:00:00,227.0,228.1,226.87,227.85,217654.0,218.1035,219.1604,217.9786,218.9202,217654.0
2021-06-28 12:00:00,227.84,228.72,227.66,228.03,287194.0,218.9106,219.7561,218.7377,219.0932,287194.0
2021-06-28 13:00:00,227.99,228.61,227.1,227.91,174105.0,219.0547,219.6505,218.1996,218.9779,174105.0
2021-06-28 14:00:00,227.91,228.12,227.38,227.65,109057.0,218.9779,219.1797,218.4687,218.7281,109057.0
2021-06-28 15:00:00,227.67,228.63,227.63,228.22,288347.0,218.7473,219.6697,218.7089,219.2757,288347.0
2021-06-29 09:30:00,228.25,231.18,227.85,230.62,170842.0,219.3046,222.1197,218.9202,221.5817,170842.0
2021-06-29 10:00:00,230.69,231.4,229.99,230.31,204407.0,221.6489,222.3311,220.9764,221.2838,204407.0
2021-06-29 11:00:00,230.4,230.44,229.39,229.92,115675.0,221.3703,221.4087,220.3999,220.9091,115675.0
2021-06-29 12:00:00,230.05,230.12,229.09,229.5,97333.0,221.034,221.1013,220.1116,220.5056,97333.0
2021-06-29 13:00:00,229.56,229.56,228.51,229.0,85417.0,220.5632,220.5632,219.5544,220.0252,85417.0
2021-06-29 14:00:00,229.0,229.09,228.63,228.88,74355.0,220.0252,220.1116,219.6697,219.9099,74355.0
2021-06-29 15:00:00,228.94,229.77,228.58,229.37,200168.0,219.9675,220.765,219.6216,220.3807,200168.0
2021-06-30 09:30:00,230.09,230.23,229.06,229.78,77183.0,221.0724,221.207,220.0828,220.7746,77183.0
2021-06-30 10:00:00,229.62,230.85,229.35,229.93,118234.0,220.6209,221.8027,220.3614,220.9187,118234.0
2021-06-30 11:00:00,229.96,230.2,229.69,229.75,76829.0,220.9475,221.1781,220.6881,220.7458,76829.0
2021-06-30 12:00:00,229.73,230.35,229.47,230.17,94375.0,220.7266,221.3223,220.4767,221.1493,94375.0
2021-06-30 13:00:00,230.22,230.34,229.6,229.61,82755.0,221.1974,221.3126,220.6017,220.6113,82755.0
2021-06-30 14:00:00,229.65,229.84,229.35,229.52,64816.0,220.6497,220.8322,220.3614,220.5248,64816.0
2021-06-30 15:00:00,229.54,230.18,229.35,229.47,336133.0,220.544,221.1589,220.3614,220.4767,336133.0
2021-07-01 09:30:00,229.51,230.35,228.66,230.33,125030.0,220.5152,221.3223,219.6985,221.303,125030.0
2021-07-01 10:00:00,230.21,230.68,229.66,230.42,147855.0,221.1877,221.6393,220.6593,221.3895,147855.0
2021-07-01 11:00:00,230.51,231.06,229.94,230.62,140490.0,221.476,222.0044,220.9283,221.5817,140490.0
2021-07-01 12:00:00,230.68,230.73,230.32,230.45,70477.0,221.6393,221.6874,221.2934,221.4183,70477.0
2021-07-01 13:00:00,230.47,231.39,230.44,231.04,144460.0,221.4376,222.3215,221.4087,221.9852,144460.0
2021-07-01 14:00:00,230.99,231.5,230.88,231.01,86906.0,221.9372,222.4272,221.8315,221.9564,86906.0
2021-07-01 15:00:00,231.06,231.22,230.5,231.18,290936.0,222.0044,222.1582,221.4664,222.1197,290936.0
2021-07-02 09:30:00,231.97,232.37,231.33,231.69,88442.0,222.8788,223.2631,222.2638,222.6097,88442.0
2021-07-02 10:00:00,231.74,232.89,231.74,232.3,134120.0,222.6578,223.7627,222.6578,223.1958,134120.0
2021-07-02 11:00:00,232.3,232.82,232.1,232.61,137538.0,223.1958,223.6955,223.0037,223.4937,137538.0
2021-07-02 12:00:00,232.64,233.03,232.5,232.76,108733.0,223.5225,223.8972,223.388,223.6378,108733.0
2021-07-02 13:00:00,232.73,232.93,232.58,232.83,111278.0,223.609,223.8011,223.4649,223.7051,111278.0
2021-07-02 14:00:00,232.87,233.16,232.68,232.8,74420.0,223.7435,224.0221,223.5609,223.6762,74420.0
2021-07-02 15:00:00,232.8,234.21,232.72,233.97,424315.0,223.6762,225.031,223.5994,224.8004,424315.0
2021-07-06 09:30:00,233.63,234.21,233.23,233.7,192393.0,224.4737,225.031,224.0894,224.541,192393.0
2021-07-06 10:00:00,233.7,234.44,233.54,234.0,221049.0,224.541,225.252,224.3872,224.8292,221049.0
2021-07-06 11:00:00,233.96,234.56,233.84,234.42,174497.0,224.7908,225.3673,224.6755,225.2327,174497.0
2021-07-06 12:00:00,234.36,234.6,233.81,234.41,132710.0,225.1751,225.4057,224.6467,225.2231,132710.0
2021-07-06 13:00:00,234.44,234.44,233.77,234.21,374284.0,225.252,225.252,224.6082,225.031,374284.0
2021-07-06 14:00:00,234.24,234.82,234.19,234.78,115352.0,225.0598,225.6171,225.0118,225.5786,115352.0
2021-07-06 15:00:00,234.75,235.58,234.61,235.39,728764.0,225.5498,226.3473,225.4153,226.1647,728764.0
2021-07-07 09:30:00,234.68,236.15,234.28,235.13,378275.0,225.4826,226.8949,225.0982,225.9149,378275.0
2021-07-07 10:00:00,235.05,235.67,233.46,234.06,273212.0,225.8381,226.4338,224.3104,224.8869,273212.0
2021-07-07 11:00:00,233.97,235.1,233.88,234.84,312445.0,224.8004,225.8861,224.7139,225.6363,312445.0
2021-07-07 12:00:00,234.77,236.59,234.71,236.23,215577.0,225.569,227.3177,225.5114,226.9718,215577.0
2021-07-07 13:00:00,236.17,236.55,235.29,235.35,115214.0,226.9142,227.2793,226.0687,226.1263,115214.0
2021-07-07 14:00:00,235.38,235.88,235.16,235.46,144238.0,226.1551,226.6355,225.9437,226.232,144238.0
2021-07-07 15:00:00,235.49,236.03,235.22,235.89,667505.0,226.2608,226.7796,226.0014,226.6451,667505.0
2021-07-08 09:30:00,233.83,235.73,232.1,235.43,158390.0,224.6659,226.4914,223.0037,226.2032,158390.0
2021-07-08 10:00:00,235.26,235.48,233.63,233.71,222533.0,226.0398,226.2512,224.4737,224.5506,222533.0
2021-07-08 11:00:00,233.64,235.07,233.17,234.13,131510.0,224.4833,225.8573,224.0317,224.9541,131510.0
2021-07-08 12:00:00,234.23,235.87,234.15,235.74,88730.0,225.0502,226.6259,224.9733,226.501,88730.0
2021-07-08 13:00:00,235.77,236.06,234.68,236.03,141434.0,226.5298,226.8085,225.4826,226.7796,141434.0
2021-07-08 14:00:00,235.99,236.84,235.8,236.12,239190.0,226.7412,227.5579,226.5587,226.8661,239190.0
2021-07-08 15:00:00,236.12,237.27,235.9,237.25,524526.0,226.8661,227.9711,226.6547,227.9518,524526.0
2021-07-09 09:30:00,237.17,237.65,236.68,237.06,159063.0,227.875,228.3362,227.4042,227.7693,159063.0
2021-07-09 10:00:00,237.14,237.44,236.9,237.01,156244.0,227.8461,228.1344,227.6156,227.7212,156244.0
2021-07-09 11:00:00,236.99,238.48,236.9,238.0,456118.0,227.702,229.1336,227.6156,228.6724,456118.0
2021-07-09 12:00:00,238.02,238.11,235.83,235.86,636581.0,228.6917,228.7781,226.5875,226.6163,636581.0
2021-07-09 13:00:00,235.92,236.99,232.75,234.49,837606.0,226.674,227.702,223.6282,225.3,837606.0
2021-07-09 14:00:00,234.52,235.79,234.4,235.17,128614.0,225.3288,226.5491,225.2135,225.9534,128614.0
2021-07-09 15:00:00,235.09,235.64,234.77,235.0,348858.0,225.8765,226.4049,225.569,225.79,348858.0
2021-07-12 09:30:00,235.17,238.0,235.15,237.22,153985.0,225.9534,228.6724,225.9341,227.923,153985.0
2021-07-12 10:00:00,237.11,237.35,236.01,236.72,825258.0,227.8173,228.0479,226.7604,227.4426,825258.0
2021-07-12 11:00:00,236.7,236.86,235.28,235.48,221069.0,227.4234,227.5771,226.059,226.2512,221069.0
2021-07-12 12:00:00,235.45,235.83,235.4,235.76,183325.0,226.2224,226.5875,226.1743,226.5202,183325.0
2021-07-12 13:00:00,235.77,235.98,235.55,235.76,166715.0,226.5298,226.7316,226.3185,226.5202,166715.0
2021-07-12 14:00:00,235.79,236.81,235.22,236.1,233103.0,226.5491,227.5291,226.0014,226.8469,233103.0
2021-07-12 15:00:00,236.08,236.37,235.82,236.01,219238.0,226.8277,227.1063,226.5779,226.7604,219238.0
2021-07-13 09:30:00,235.98,236.2,234.03,234.67,151757.0,226.7316,226.943,224.858,225.473,151757.0
2021-07-13 10:00:00,234.72,235.06,234.37,234.84,217615.0,225.521,225.8477,225.1847,225.6363,217615.0
2021-07-13 11:00:00,234.89,235.75,234.6,235.01,80566.0,225.6843,226.5106,225.4057,225.7996,80566.0
2021-07-13 12:00:00,234.97,235.98,234.74,235.95,223966.0,225.7612,226.7316,225.5402,226.7028,223966.0
2021-07-13 13:00:00,235.92,236.65,235.65,235.81,176916.0,226.674,227.3754,226.4145,226.5683,176916.0
2021-07-13 14:00:00,235.84,236.12,235.02,235.59,74076.0,226.5971,226.8661,225.8092,226.3569,74076.0
2021-07-13 15:00:00,235.55,235.85,235.2,235.42,336072.0,226.3185,226.6067,225.9822,226.1936,336072.0
2021-07-14 09:30:00,235.79,236.08,234.73,235.97,70588.0,226.5491,226.8277,225.5306,226.722,70588.0
2021-07-14 10:00:00,236.08,237.0,235.41,236.99,80822.0,226.8277,227.7116,226.1839,227.702,80822.0
2021-07-14 11:00:00,237.0,237.13,235.5,236.1,75691.0,227.7116,227.8365,226.2704,226.8469,75691.0
2021-07-14 12:00:00,236.1,236.54,235.92,236.48,62048.0,226.8469,227.2697,226.674,227.212,62048.0
2021-07-14 13:00:00,236.48,236.9,236.24,236.82,88226.0,227.212,227.6156,226.9814,227.5387,88226.0
2021-07-14 14:00:00,236.83,237.23,236.67,236.8,85903.0,227.5483,227.9326,227.3946,227.5195,85903.0
2021-07-14 15:00:00,236.83,237.0,236.08,236.35,468348.0,227.5483,227.7116,226.8277,227.0871,468348.0
2021-07-15 09:30:00,235.01,235.99,232.4,233.22,328954.0,225.7996,226.7412,223.2919,224.0798,328954.0
2021-07-15 10:00:00,233.29,233.83,231.32,232.78,417753.0,224.147,224.6659,222.2542,223.657,417753.0
2021-07-15 11:00:00,232.68,233.48,232.67,233.06,234552.0,223.5609,224.3296,223.5513,223.926,234552.0
2021-07-15 12:00:00,233.05,234.0,232.9,233.08,162322.0,223.9164,224.8292,223.7723,223.9453,162322.0
2021-07-15 13:00:00,233.04,233.53,231.5,231.78,315524.0,223.9068,224.3776,222.4272,222.6962,315524.0
2021-07-15 14:00:00,231.72,231.88,230.69,231.72,498163.0,222.6386,222.7923,221.6489,222.6386,498163.0
2021-07-15 15:00:00,231.65,232.29,230.83,231.45,461901.0,222.5713,223.1862,221.7834,222.3791,461901.0
2021-07-16 09:30:00,232.5,232.73,231.21,232.2,318416.0,223.388,223.609,222.1486,223.0998,318416.0
2021-07-16 10:00:00,232.13,232.71,231.67,232.1,206069.0,223.0325,223.5898,222.5905,223.0037,206069.0
2021-07-16 11:00:00,232.11,232.71,231.61,232.12,187876.0,223.0133,223.5898,222.5329,223.0229,187876.0
2021-07-16 12:00:00,232.13,232.15,231.59,231.68,329580.0,223.0325,223.0517,222.5137,222.6001,329580.0
2021-07-16 13:00:00,231.68,232.3,231.6,232.29,128062.0,222.6001,223.1958,222.5233,223.1862,128062.0
2021-07-16 14:00:00,232.26,233.04,231.9,232.08,73304.0,223.1574,223.9068,222.8115,222.9845,73304.0
2021-07-16 15:00:00,232.14,232.69,231.93,232.5,169278.0,223.0421,223.5705,222.8403,223.388,169278.0
2021-07-19 09:30:00,231.88,234.16,231.07,233.22,168804.0,222.7923,224.9829,222.014,224.0798,168804.0
2021-07-19 10:00:00,233.04,233.61,230.62,230.97,211247.0,223.9068,224.4545,221.5817,221.918,211247.0
2021-07-19 11:00:00,231.19,231.78,230.57,231.0,119728.0,222.1293,222.6962,221.5336,221.9468,119728.0
2021-07-19 12:00:00,230.99,231.27,230.58,231.08,204914.0,221.9372,222.2062,221.5432,222.0236,204914.0
2021-07-19 13:00:00,231.1,232.22,231.01,232.12,98502.0,222.0429,223.119,221.9564,223.0229,98502.0
2021-07-19 14:00:00,232.11,232.95,231.97,232.4,109096.0,223.0133,223.8204,222.8788,223.2919,109096.0
2021-07-19 15:00:00,232.43,234.3,232.28,234.28,348736.0,223.3207,225.1175,223.1766,225.0982,348736.0
2021-07-20 09:30:00,235.0,237.75,234.65,237.11,151479.0,225.79,228.4322,225.4537,227.8173,151479.0
2021-07-20 10:00:00,237.09,237.21,235.47,235.6,202474.0,227.7981,227.9134,226.2416,226.3665,202474.0
2021-07-20 11:00:00,235.59,236.15,235.03,235.35,147551.0,226.3569,226.8949,225.8188,226.1263,147551.0
2021-07-20 12:00:00,235.38,235.67,234.51,235.05,151231.0,226.1551,226.4338,225.3192,225.8381,151231.0
2021-07-20 13:00:00,235.0,235.17,233.93,234.24,176636.0,225.79,225.9534,224.762,225.0598,176636.0
2021-07-20 14:00:00,234.24,234.96,234.1,234.63,138860.0,225.0598,225.7516,224.9253,225.4345,138860.0
2021-07-20 15:00:00,234.6,235.65,234.58,235.02,273724.0,225.4057,226.4145,225.3865,225.8092,273724.0
2021-07-21 09:30:00,236.38,236.38,233.59,234.06,93261.0,227.1159,227.1159,224.4353,224.8869,93261.0
2021-07-21 10:00:00,233.98,236.27,233.63,236.25,115056.0,224.81,227.0102,224.4737,226.991,115056.0
2021-07-21 11:00:00,236.19,236.77,235.55,236.68,107894.0,226.9334,227.4906,226.3185,227.4042,107894.0
2021-07-21 12:00:00,236.67,236.84,236.37,236.78,72900.0,227.3946,227.5579,227.1063,227.5003,72900.0
2021-07-21 13:00:00,236.81,237.0,236.61,236.86,64838.0,227.5291,227.7116,227.3369,227.5771,64838.0
2021-07-21 14:00:00,236.98,237.0,236.48,236.85,143692.0,227.6924,227.7116,227.212,227.5675,143692.0
2021-07-21 15:00:00,236.88,237.37,236.07,237.28,285384.0,227.5963,228.0671,226.8181,227.9807,285384.0
2021-07-22 09:30:00,237.28,239.0,236.37,238.47,161658.0,227.9807,229.6333,227.1063,229.124,161658.0
2021-07-22 10:00:00,238.35,239.7,237.35,239.49,154206.0,229.0087,230.3058,228.0479,230.104,154206.0
2021-07-22 11:00:00,239.5,239.55,238.68,238.87,144975.0,230.1137,230.1617,229.3258,229.5083,144975.0
2021-07-22 12:00:00,238.8,238.87,237.82,238.45,95862.0,229.4411,229.5083,228.4995,229.1048,95862.0
2021-07-22 13:00:00,238.43,238.43,237.75,237.89,109041.0,229.0856,229.0856,228.4322,228.5668,109041.0
2021-07-22 14:00:00,237.87,238.84,237.86,238.73,92301.0,228.5475,229.4795,228.5379,229.3738,92301.0
2021-07-22 15:00:00,238.68,238.78,237.78,238.48,245365.0,229.3258,229.4219,228.4611,229.1336,245365.0
2021-07-23 09:30:00,239.14,239.9,238.56,239.87,86976.0,229.7678,230.498,229.2105,230.4692,86976.0
2021-07-23 10:00:00,239.84,240.31,238.57,240.1,231630.0,230.4403,230.8919,229.2201,230.6901,231630.0
2021-07-23 11:00:00,240.08,241.54,240.08,241.16,229659.0,230.6709,232.0737,230.6709,231.7086,229659.0
2021-07-23 12:00:00,241.1,242.5,240.96,242.42,188241.0,231.6509,232.9961,231.5164,232.9192,188241.0
2021-07-23 13:00:00,242.38,243.61,242.24,243.52,188425.0,232.8808,234.0626,232.7463,233.9761,188425.0
2021-07-23 14:00:00,243.5,244.15,243.2,243.46,227125.0,233.9569,234.5814,233.6686,233.9185,227125.0
2021-07-23 15:00:00,243.44,244.55,243.16,244.12,401700.0,233.8992,234.9657,233.6302,234.5526,401700.0
2021-07-26 09:30:00,242.57,245.28,242.57,244.02,134897.0,233.0633,235.6671,233.0633,234.4565,134897.0
2021-07-26 10:00:00,244.03,244.66,243.35,243.84,239825.0,234.4661,235.0714,233.8128,234.2836,239825.0
2021-07-26 11:00:00,243.81,244.0,242.83,243.93,230080.0,234.2547,234.4373,233.3131,234.37,230080.0
2021-07-26 12:00:00,243.92,244.19,243.34,243.82,126561.0,234.3604,234.6198,233.8032,234.2643,126561.0
2021-07-26 13:00:00,243.85,243.93,242.73,242.88,129569.0,234.2932,234.37,233.2171,233.3612,129569.0
2021-07-26 14:00:00,242.84,243.16,242.78,242.81,116666.0,233.3228,233.6302,233.2651,233.2939,116666.0
2021-07-26 15:00:00,242.8,243.29,242.77,243.15,349414.0,233.2843,233.7551,233.2555,233.6206,349414.0
2021-07-27 09:30:00,243.71,243.93,242.85,243.72,121359.0,234.1587,234.37,233.3324,234.1683,121359.0
2021-07-27 10:00:00,243.79,243.83,242.69,243.0,213423.0,234.2355,234.274,233.1786,233.4765,213423.0
2021-07-27 11:00:00,242.88,243.98,242.66,243.79,249392.0,233.3612,234.4181,233.1498,234.2355,249392.0
2021-07-27 12:00:00,243.68,243.98,243.25,243.46,118681.0,234.1298,234.4181,233.7167,233.9185,118681.0
2021-07-27 13:00:00,243.41,243.59,242.81,243.5,80428.0,233.8704,234.0434,233.2939,233.9569,80428.0
2021-07-27 14:00:00,243.51,243.89,243.13,243.52,179989.0,233.9665,234.3316,233.6014,233.9761,179989.0
2021-07-27 15:00:00,243.56,244.06,243.08,243.58,368205.0,234.0145,234.4949,233.5534,234.0338,368205.0
2021-07-28 09:30:00,243.37,245.61,242.64,245.45,74658.0,233.832,235.9842,233.1306,235.8305,74658.0
2021-07-28 10:00:00,245.37,246.16,245.01,245.43,94088.0,235.7536,236.5126,235.4077,235.8113,94088.0
2021-07-28 11:00:00,245.43,246.81,245.4,246.23,140686.0,235.8113,237.1372,235.7824,236.5799,140686.0
2021-07-28 12:00:00,246.22,246.89,245.61,246.85,82981.0,236.5703,237.214,235.9842,237.1756,82981.0
2021-07-28 13:00:00,246.84,246.97,246.28,246.93,126115.0,237.166,237.2909,236.6279,237.2525,126115.0
2021-07-28 14:00:00,246.98,248.4,246.5,248.16,190208.0,237.3005,238.6649,236.8393,238.4343,190208.0
2021-07-28 15:00:00,248.16,248.28,246.47,246.5,242380.0,238.4343,238.5496,236.8105,236.8393,242380.0
2021-07-29 09:30:00,247.5,248.24,246.0,247.81,79150.0,237.8001,238.5111,236.3589,238.098,79150.0
2021-07-29 10:00:00,247.77,247.89,245.25,245.36,124353.0,238.0595,238.1748,235.6383,235.744,124353.0
2021-07-29 11:00:00,245.46,245.81,245.03,245.39,139402.0,235.8401,236.1764,235.4269,235.7728,139402.0
2021-07-29 12:00:00,245.39,245.9,245.12,245.18,78637.0,235.7728,236.2628,235.5134,235.571,78637.0
2021-07-29 13:00:00,245.25,245.46,244.42,244.59,78985.0,235.6383,235.8401,234.8408,235.0042,78985.0
2021-07-29 14:00:00,244.62,245.09,244.5,244.62,94650.0,235.033,235.4846,234.9177,235.033,94650.0
2021-07-29 15:00:00,244.62,246.56,242.24,245.33,532063.0,235.033,236.897,232.7463,235.7152,532063.0
2021-07-30 09:30:00,244.9,245.95,244.07,244.84,109347.0,235.302,236.3109,234.5046,235.2444,109347.0
2021-07-30 10:00:00,244.86,244.86,242.63,243.6,159674.0,235.2636,235.2636,233.121,234.053,159674.0
2021-07-30 11:00:00,243.62,244.98,243.6,244.48,81287.0,234.0722,235.3789,234.053,234.8985,81287.0
2021-07-30 12:00:00,244.48,245.12,244.1,244.94,72972.0,234.8985,235.5134,234.5334,235.3405,72972.0
2021-07-30 13:00:00,244.96,245.29,244.58,244.84,83078.0,235.3597,235.6767,234.9946,235.2444,83078.0
2021-07-30 14:00:00,244.84,244.88,244.06,244.11,77225.0,235.2444,235.2828,234.4949,234.543,77225.0
2021-07-30 15:00:00,244.09,244.49,243.19,243.57,336425.0,234.5238,234.9081,233.659,234.0241,336425.0
2021-08-02 09:30:00,245.73,246.15,244.25,246.0,176132.0,236.0995,236.503,234.6775,236.3589,176132.0
2021-08-02 10:00:00,245.94,247.05,245.46,246.32,141120.0,236.3013,237.3678,235.8401,236.6664,141120.0
2021-08-02 11:00:00,246.28,246.85,245.75,246.65,103116.0,236.6279,237.1756,236.1187,236.9834,103116.0
2021-08-02 12:00:00,246.73,247.32,246.48,247.11,70742.0,237.0603,237.6272,236.8201,237.4254,70742.0
2021-08-02 13:00:00,247.13,247.89,246.96,247.15,108254.0,237.4446,238.1748,237.2813,237.4638,108254.0
2021-08-02 14:00:00,247.15,247.4,246.42,246.68,69699.0,237.4638,237.704,236.7625,237.0123,69699.0
2021-08-02 15:00:00,246.72,247.47,246.49,246.6,304373.0,237.0507,237.7713,236.8297,236.9354,304373.0
2021-08-03 09:30:00,244.75,257.47,243.5,252.7,803598.0,235.1579,247.3794,233.9569,242.7963,803598.0
2021-08-03 10:00:00,252.75,258.27,251.01,256.43,470960.0,242.8444,248.148,241.1726,246.3801,470960.0
2021-08-03 11:00:00,256.47,259.25,255.89,258.75,292248.0,246.4186,249.0896,245.8613,248.6092,292248.0
2021-08-03 12:00:00,258.76,259.37,253.92,254.45,643788.0,248.6188,249.2049,243.9685,244.4777,643788.0
2021-08-03 13:00:00,254.45,255.24,253.21,253.21,320872.0,244.4777,245.2368,243.2863,243.2863,320872.0
2021-08-03 14:00:00,253.22,255.72,252.71,255.02,480023.0,243.2959,245.698,242.8059,245.0254,480023.0
2021-08-03 15:00:00,255.04,256.34,254.77,255.99,870014.0,245.0446,246.2937,244.7852,245.9574,870014.0
2021-08-04 09:30:00,256.0,262.49,255.42,262.42,300823.0,245.967,252.2026,245.4097,252.1354,300823.0
2021-08-04 10:00:00,262.38,265.99,262.38,265.07,516326.0,252.097,255.5655,252.097,254.6815,516326.0
2021-08-04 11:00:00,265.13,266.55,263.86,266.55,359628.0,254.7392,256.1035,253.519,256.1035,359628.0
2021-08-04 12:00:00,266.56,270.65,266.47,267.79,510746.0,256.1131,260.0428,256.0267,257.2949,510746.0
2021-08-04 13:00:00,267.76,267.86,265.76,266.2,249715.0,257.2661,257.3622,255.3445,255.7672,249715.0
2021-08-04 14:00:00,266.24,267.45,265.62,265.83,273979.0,255.8057,256.9683,255.21,255.4117,273979.0
2021-08-04 15:00:00,265.89,265.9,262.33,262.33,407298.0,255.4694,255.479,252.0489,252.0489,407298.0
2021-08-05 09:30:00,263.28,265.0,261.33,264.72,274937.0,252.9617,254.6143,251.0881,254.3452,274937.0
2021-08-05 10:00:00,264.8,265.08,263.19,264.71,305922.0,254.4221,254.6911,252.8752,254.3356,305922.0
2021-08-05 11:00:00,264.89,265.51,263.78,264.93,228276.0,254.5086,255.1043,253.4421,254.547,228276.0
2021-08-05 12:00:00,264.97,265.0,263.72,263.92,141543.0,254.5855,254.6143,253.3844,253.5766,141543.0
2021-08-05 13:00:00,263.95,264.34,263.73,263.97,100686.0,253.6054,253.9801,253.394,253.6246,100686.0
2021-08-05 14:00:00,263.98,264.14,263.53,263.86,149987.0,253.6342,253.788,253.2019,253.519,149987.0
2021-08-05 15:00:00,263.82,264.29,263.16,264.22,313359.0,253.4805,253.9321,252.8464,253.8648,313359.0
2021-08-06 09:30:00,263.51,263.8,260.74,262.86,134966.0,253.1827,253.4613,250.5212,252.5581,134966.0
2021-08-06 10:00:00,262.98,262.98,261.37,262.74,229954.0,252.6734,252.6734,251.1265,252.4428,229954.0
2021-08-06 11:00:00,262.78,264.27,262.57,263.16,178745.0,252.4813,253.9129,252.2795,252.8464,178745.0
2021-08-06 12:00:00,263.15,263.48,262.27,263.27,152014.0,252.8368,253.1538,251.9913,252.9521,152014.0
2021-08-06 13:00:00,263.28,264.19,263.24,263.85,188334.0,252.9617,253.836,252.9233,253.5093,188334.0
2021-08-06 14:00:00,263.85,263.87,262.48,262.48,128702.0,253.5093,253.5286,252.193,252.193,128702.0
2021-08-06 15:00:00,262.5,263.79,262.0,263.53,435830.0,252.2123,253.4517,251.7318,253.2019,435830.0
2021-08-09 09:30:00,264.58,268.89,264.5,266.96,174196.0,254.2107,258.3518,254.1339,256.4975,174196.0
2021-08-09 10:00:00,267.02,273.04,266.71,270.69,645422.0,256.5551,262.3392,256.2573,260.0813,645422.0
2021-08-09 11:00:00,270.79,270.81,267.47,267.51,222801.0,260.1774,260.1966,256.9875,257.0259,222801.0
2021-08-09 12:00:00,267.38,267.46,266.19,266.72,180146.0,256.901,256.9779,255.7576,256.2669,180146.0
2021-08-09 13:00:00,266.72,266.77,266.07,266.55,106539.0,256.2669,256.3149,255.6423,256.1035,106539.0
2021-08-09 14:00:00,266.57,266.88,266.32,266.54,125747.0,256.1227,256.4206,255.8825,256.0939,125747.0
2021-08-09 15:00:00,266.48,267.43,266.45,267.15,342180.0,256.0363,256.949,256.0074,256.68,342180.0
2021-08-10 09:30:00,266.75,268.84,266.18,267.77,118282.0,256.2957,258.3038,255.748,257.2757,118282.0
2021-08-10 10:00:00,267.89,268.7,266.58,267.5,133895.0,257.391,258.1693,256.1324,257.0163,133895.0
2021-08-10 11:00:00,267.5,270.46,267.49,270.14,234370.0,257.0163,259.8603,257.0067,259.5528,234370.0
2021-08-10 12:00:00,270.13,271.08,269.87,270.31,148146.0,259.5432,260.456,259.2934,259.7162,148146.0
2021-08-10 13:00:00,270.28,270.69,269.8,270.31,127384.0,259.6873,260.0813,259.2262,259.7162,127384.0
2021-08-10 14:00:00,270.28,270.36,269.09,269.4,117742.0,259.6873,259.7642,258.544,258.8418,117742.0
2021-08-10 15:00:00,269.38,269.83,268.98,269.44,254731.0,258.8226,259.255,258.4383,258.8803,254731.0
2021-08-11 09:30:00,269.59,270.94,267.7,268.68,150410.0,259.0244,260.3215,257.2085,258.1501,150410.0
2021-08-11 10:00:00,268.92,270.16,268.38,268.63,181164.0,258.3806,259.572,257.8618,258.102,181164.0
2021-08-11 11:00:00,268.54,268.63,266.68,267.05,196941.0,258.0155,258.102,256.2284,256.5839,196941.0
2021-08-11 12:00:00,267.05,267.2,265.86,267.06,133793.0,256.5839,256.7281,255.4406,256.5935,133793.0
2021-08-11 13:00:00,267.01,267.53,266.95,267.51,146430.0,256.5455,257.0451,256.4879,257.0259,146430.0
2021-08-11 14:00:00,267.51,267.65,265.66,265.92,213260.0,257.0259,257.1604,255.2484,255.4982,213260.0
2021-08-11 15:00:00,265.94,266.4,262.66,264.08,758882.0,255.5174,255.9594,252.366,253.7303,758882.0
2021-08-12 09:30:00,263.2,263.81,261.54,261.79,169863.0,253.7007,254.2887,252.1006,252.3416,169863.0
2021-08-12 10:00:00,261.78,264.47,261.49,263.89,276563.0,252.3319,254.9248,252.0524,254.3658,276563.0
2021-08-12 11:00:00,263.93,264.02,262.55,263.59,129403.0,254.4043,254.4911,253.0741,254.0766,129403.0
2021-08-12 12:00:00,263.63,263.99,262.86,263.05,111706.0,254.1151,254.4622,253.3729,253.5561,111706.0
2021-08-12 13:00:00,263.05,264.15,263.05,263.92,136347.0,253.5561,254.6164,253.5561,254.3947,136347.0
2021-08-12 14:00:00,263.92,264.54,263.8,264.38,161983.0,254.3947,254.9923,254.279,254.8381,161983.0
2021-08-12 15:00:00,264.39,264.39,262.87,263.46,309638.0,254.8477,254.8477,253.3826,253.9513,309638.0
2021-08-13 09:30:00,263.15,265.69,263.02,264.46,99662.0,253.6525,256.1008,253.5272,254.9152,99662.0
2021-08-13 10:00:00,264.44,265.69,263.92,264.27,127102.0,254.8959,256.1008,254.3947,254.7321,127102.0
2021-08-13 11:00:00,264.19,265.08,263.89,264.54,110821.0,254.6549,255.5128,254.3658,254.9923,110821.0
2021-08-13 12:00:00,264.51,264.87,264.23,264.31,100007.0,254.9634,255.3104,254.6935,254.7706,100007.0
2021-08-13 13:00:00,264.34,264.59,264.25,264.45,118210.0,254.7995,255.0405,254.7128,254.9056,118210.0
2021-08-13 14:00:00,264.49,264.6,264.23,264.43,85308.0,254.9441,255.0501,254.6935,254.8863,85308.0
2021-08-13 15:00:00,264.46,264.53,263.62,264.33,289526.0,254.9152,254.9827,254.1055,254.7899,289526.0
2021-08-16 09:30:00,264.88,266.73,264.26,266.73,262036.0,255.32,257.1033,254.7224,257.1033,262036.0
2021-08-16 10:00:00,266.7,269.44,265.61,269.34,275732.0,257.0743,259.7155,256.0237,259.6191,275732.0
2021-08-16 11:00:00,269.36,269.73,267.7,268.5,158960.0,259.6383,259.995,258.0383,258.8094,158960.0
2021-08-16 12:00:00,268.5,269.31,268.26,268.42,135807.0,258.8094,259.5901,258.578,258.7323,135807.0
2021-08-16 13:00:00,268.45,268.69,268.04,268.69,123401.0,258.7612,258.9925,258.366,258.9925,123401.0
2021-08-16 14:00:00,268.68,268.69,267.79,268.32,147501.0,258.9829,258.9925,258.125,258.6359,147501.0
2021-08-16 15:00:00,268.29,270.26,268.15,269.98,325722.0,258.607,260.5059,258.472,260.236,325722.0
2021-08-17 09:30:00,271.16,275.19,270.46,273.35,225878.0,261.3734,265.2579,260.6986,263.4843,225878.0
2021-08-17 10:00:00,273.41,275.87,271.01,271.92,286881.0,263.5422,265.9134,261.2288,262.1059,286881.0
2021-08-17 11:00:00,271.82,272.19,267.99,269.0,197586.0,262.0096,262.3662,258.3178,259.2913,197586.0
2021-08-17 12:00:00,269.0,270.28,267.18,269.81,167086.0,259.2913,260.5251,257.537,260.0721,167086.0
2021-08-17 13:00:00,269.75,270.28,268.96,270.16,64539.0,260.0143,260.5251,259.2528,260.4095,64539.0
2021-08-17 14:00:00,270.15,270.95,269.91,270.9,66021.0,260.3998,261.171,260.1685,261.1228,66021.0
2021-08-17 15:00:00,270.98,273.32,270.95,272.69,217422.0,261.1999,263.4554,261.171,262.8482,217422.0
2021-08-18 09:30:00,272.01,273.8,270.49,273.36,132521.0,262.1927,263.9181,260.7276,263.494,132521.0
2021-08-18 10:00:00,273.36,274.76,272.51,272.64,138942.0,263.494,264.8434,262.6747,262.8,138942.0
2021-08-18 11:00:00,272.61,273.3,271.29,272.86,126387.0,262.771,263.4361,261.4987,263.012,126387.0
2021-08-18 12:00:00,272.9,273.31,272.15,272.64,59458.0,263.0506,263.4458,262.3276,262.8,59458.0
2021-08-18 13:00:00,272.78,273.0,272.26,272.46,92365.0,262.9349,263.147,262.4337,262.6265,92365.0
2021-08-18 14:00:00,272.37,272.72,270.27,270.85,144781.0,262.5397,262.8771,260.5155,261.0746,144781.0
2021-08-18 15:00:00,270.76,271.21,268.03,268.55,403240.0,260.9878,261.4216,258.3563,258.8576,403240.0
2021-08-19 09:30:00,266.15,268.93,265.43,268.72,267878.0,256.5442,259.2239,255.8502,259.0214,267878.0
2021-08-19 10:00:00,268.75,271.73,267.99,271.61,137956.0,259.0504,261.9228,258.3178,261.8071,137956.0
2021-08-19 11:00:00,271.51,271.66,270.18,270.84,62337.0,261.7107,261.8553,260.4287,261.0649,62337.0
2021-08-19 12:00:00,270.9,271.76,270.11,271.58,65942.0,261.1228,261.9517,260.3613,261.7782,65942.0
2021-08-19 13:00:00,271.52,271.85,269.58,269.58,141825.0,261.7204,262.0385,259.8504,259.8504,141825.0
2021-08-19 14:00:00,269.62,270.87,269.03,270.7,99116.0,259.889,261.0938,259.3203,260.93,99116.0
2021-08-19 15:00:00,270.84,271.02,270.02,270.4,186725.0,261.0649,261.2384,260.2745,260.6408,186725.0
2021-08-20 09:30:00,269.38,272.84,269.38,272.32,138422.0,259.6576,262.9927,259.6576,262.4915,138422.0
2021-08-20 10:00:00,272.44,272.87,270.94,271.71,117957.0,262.6072,263.0217,261.1613,261.9035,117957.0
2021-08-20 11:00:00,271.66,271.79,270.51,271.09,84604.0,261.8553,261.9806,260.7468,261.3059,84604.0
2021-08-20 12:00:00,271.07,271.38,270.52,270.69,110355.0,261.2866,261.5854,260.7565,260.9203,110355.0
2021-08-20 13:00:00,270.75,270.86,269.63,269.63,91030.0,260.9782,261.0842,259.8986,259.8986,91030.0
2021-08-20 14:00:00,269.68,270.66,269.06,270.55,131219.0,259.9468,260.8914,259.3492,260.7854,131219.0
2021-08-20 15:00:00,270.49,271.46,270.37,270.88,205230.0,260.7276,261.6626,260.6119,261.1035,205230.0
2021-08-23 09:30:00,272.3,272.72,270.46,271.34,82918.0,262.4722,262.8771,260.6986,261.5469,82918.0
2021-08-23 10:00:00,271.46,272.91,271.07,272.56,80434.0,261.6626,263.0602,261.2866,262.7229,80434.0
2021-08-23 11:00:00,272.6,272.68,270.36,270.4,120934.0,262.7614,262.8385,260.6023,260.6408,120934.0
2021-08-23 12:00:00,270.37,271.08,269.82,270.23,119290.0,260.6119,261.2963,260.0817,260.4769,119290.0
2021-08-23 13:00:00,270.24,270.45,268.26,269.41,176636.0,260.4866,260.689,258.578,259.6865,176636.0
2021-08-23 14:00:00,269.48,269.54,268.27,269.0,172456.0,259.754,259.8118,258.5877,259.2913,172456.0
2021-08-23 15:00:00,268.99,269.51,267.7,267.93,512809.0,259.2817,259.7829,258.0383,258.26,512809.0
2021-08-24 09:30:00,266.2,267.44,263.71,264.91,235383.0,256.5924,257.7876,254.1923,255.349,235383.0
2021-08-24 10:00:00,264.99,267.38,264.17,264.37,252845.0,255.4261,257.7298,254.6357,254.8284,252845.0
2021-08-24 11:00:00,264.3,264.82,263.0,263.16,426795.0,254.761,255.2622,253.5079,253.6621,426795.0
2021-08-24 12:00:00,263.23,263.45,262.37,262.83,153842.0,253.7296,253.9416,252.9006,253.344,153842.0
2021-08-24 13:00:00,262.88,262.89,261.78,261.84,232216.0,253.3922,253.4019,252.3319,252.3898,232216.0
2021-08-24 14:00:00,261.9,263.01,261.82,262.75,371336.0,252.4476,253.5175,252.3705,253.2669,371336.0
2021-08-24 15:00:00,262.71,263.46,262.33,262.83,758504.0,253.2284,253.9513,252.8621,253.344,758504.0
2021-08-25 09:30:00,262.78,262.78,261.29,262.48,134712.0,253.2958,253.2958,251.8596,253.0067,134712.0
2021-08-25 10:00:00,262.55,262.99,261.58,262.43,168954.0,253.0741,253.4982,252.1391,252.9585,168954.0
2021-08-25 11:00:00,262.53,263.19,262.11,263.17,156625.0,253.0549,253.691,252.65,253.6718,156625.0
2021-08-25 12:00:00,263.2,263.41,262.35,262.48,97034.0,253.7007,253.9031,252.8813,253.0067,97034.0
2021-08-25 13:00:00,262.45,263.89,262.36,263.82,110019.0,252.9777,254.3658,252.891,254.2983,110019.0
2021-08-25 14:00:00,263.81,263.86,262.88,263.01,90626.0,254.2887,254.3368,253.3922,253.5175,90626.0
2021-08-25 15:00:00,262.97,264.52,262.77,263.85,413012.0,253.479,254.973,253.2862,254.3272,413012.0
2021-08-26 09:30:00,264.0,265.59,262.16,262.7,85360.0,254.4718,256.0044,252.6982,253.2187,85360.0
2021-08-26 10:00:00,262.7,263.2,261.31,262.01,105730.0,253.2187,253.7007,251.8789,252.5536,105730.0
2021-08-26 11:00:00,262.02,262.45,261.24,262.09,87777.0,252.5633,252.9777,251.8114,252.6307,87777.0
2021-08-26 12:00:00,262.07,262.54,261.8,262.19,87683.0,252.6115,253.0645,252.3512,252.7271,87683.0
2021-08-26 13:00:00,262.15,262.39,261.23,261.31,134224.0,252.6886,252.9199,251.8018,251.8789,134224.0
2021-08-26 14:00:00,261.29,261.56,260.58,260.79,174141.0,251.8596,252.1199,251.1752,251.3777,174141.0
2021-08-26 15:00:00,260.78,262.12,260.6,261.25,323743.0,251.368,252.6596,251.1945,251.821,323743.0
2021-08-27 09:30:00,262.52,263.13,260.22,261.18,67989.0,253.0452,253.6332,250.8282,251.7536,67989.0
2021-08-27 10:00:00,261.18,262.1,260.08,260.08,186525.0,251.7536,252.6404,250.6933,250.6933,186525.0
2021-08-27 11:00:00,260.1,261.53,260.01,260.24,132299.0,250.7126,252.0909,250.6258,250.8475,132299.0
2021-08-27 12:00:00,260.24,260.69,260.05,260.29,71823.0,250.8475,251.2813,250.6644,250.8957,71823.0
2021-08-27 13:00:00,260.29,260.31,259.24,259.72,90438.0,250.8957,250.915,249.8836,250.3463,90438.0
2021-08-27 14:00:00,259.68,259.73,259.11,259.25,82708.0,250.3077,250.3559,249.7583,249.8932,82708.0
2021-08-27 15:00:00,259.19,259.85,258.58,259.75,422127.0,249.8354,250.4716,249.2474,250.3752,422127.0
2021-08-30 09:30:00,261.03,261.93,259.61,261.63,109373.0,251.609,252.4765,250.2402,252.1873,109373.0
2021-08-30 10:00:00,261.6,263.96,261.58,263.96,156244.0,252.1584,254.4332,252.1391,254.4332,156244.0
2021-08-30 11:00:00,263.88,264.07,263.06,263.07,100172.0,254.3561,254.5393,253.5657,253.5754,100172.0
2021-08-30 12:00:00,263.01,263.45,262.64,263.06,56157.0,253.5175,253.9416,253.1609,253.5657,56157.0
2021-08-30 13:00:00,263.1,263.42,262.78,262.94,70661.0,253.6043,253.9127,253.2958,253.4501,70661.0
2021-08-30 14:00:00,262.92,263.01,262.27,262.46,54281.0,253.4308,253.5175,252.8042,252.9874,54281.0
2021-08-30 15:00:00,262.44,262.57,262.13,262.19,160524.0,252.9681,253.0934,252.6693,252.7271,160524.0
2021-08-31 09:30:00,262.84,263.46,261.45,263.39,200403.0,253.3537,253.9513,252.0138,253.8838,200403.0
2021-08-31 10:00:00,263.37,263.64,260.58,260.81,119844.0,253.8645,254.1248,251.1752,251.3969,119844.0
2021-08-31 11:00:00,260.88,260.9,258.69,258.7,103339.0,251.4644,251.4837,249.3534,249.3631,103339.0
2021-08-31 12:00:00,258.7,259.34,258.38,258.81,151588.0,249.3631,249.98,249.0546,249.4691,151588.0
2021-08-31 13:00:00,258.79,259.13,257.86,258.98,128331.0,249.4498,249.7776,248.5534,249.633,128331.0
2021-08-31 14:00:00,258.96,259.55,258.68,258.86,78703.0,249.6137,250.1824,249.3438,249.5173,78703.0
2021-08-31 15:00:00,258.91,259.15,258.18,258.29,442595.0,249.5655,249.7968,248.8618,248.9679,442595.0
2021-09-01 09:30:00,258.54,258.77,254.77,255.02,275612.0,249.2089,249.4306,245.5749,245.8159,275612.0
2021-09-01 10:00:00,255.06,256.51,254.49,256.2,225576.0,245.8545,247.2521,245.305,246.9533,225576.0
2021-09-01 11:00:00,256.25,257.34,255.39,257.2,335582.0,247.0015,248.0522,246.1725,247.9172,335582.0
2021-09-01 12:00:00,257.27,257.47,256.38,256.8,169256.0,247.9847,248.1775,247.1268,247.5317,169256.0
2021-09-01 13:00:00,256.83,257.29,256.56,256.83,150226.0,247.5606,248.004,247.3003,247.5606,150226.0
2021-09-01 14:00:00,256.84,257.08,256.51,256.78,168398.0,247.5702,247.8016,247.2521,247.5124,168398.0
2021-09-01 15:00:00,256.78,257.45,255.93,257.4,429774.0,247.5124,248.1582,246.6931,248.11,429774.0
2021-09-02 09:30:00,257.41,258.73,256.47,257.62,132674.0,248.1196,249.392,247.2136,248.3221,132674.0
2021-09-02 10:00:00,257.59,258.08,257.01,258.0,91301.0,248.2931,248.7655,247.7341,248.6883,91301.0
2021-09-02 11:00:00,258.03,258.63,257.4,258.11,89524.0,248.7173,249.2956,248.11,248.7944,89524.0
2021-09-02 12:00:00,258.13,258.44,257.62,257.84,53832.0,248.8137,249.1125,248.3221,248.5341,53832.0
2021-09-02 13:00:00,257.87,258.36,257.61,257.97,81731.0,248.563,249.0354,248.3124,248.6594,81731.0
2021-09-02 14:00:00,257.96,258.87,257.77,258.82,119300.0,248.6498,249.5269,248.4666,249.4788,119300.0
2021-09-02 15:00:00,258.79,259.73,258.5,259.58,219983.0,249.4498,250.3559,249.1703,250.2113,219983.0
2021-09-03 09:30:00,260.83,260.99,256.78,257.18,68954.0,251.4162,251.5704,247.5124,247.8979,68954.0
2021-09-03 10:00:00,257.11,259.41,257.11,259.06,113434.0,247.8305,250.0475,247.8305,249.7101,113434.0
2021-09-03 11:00:00,258.96,259.98,258.7,259.79,61225.0,249.6137,250.5969,249.3631,250.4137,61225.0
2021-09-03 12:00:00,259.72,260.44,259.65,260.1,64531.0,250.3463,251.0403,250.2788,250.7126,64531.0
2021-09-03 13:00:00,260.1,260.35,259.94,260.05,70782.0,250.7126,250.9535,250.5583,250.6644,70782.0
2021-09-03 14:00:00,260.0,260.43,259.65,259.82,61415.0,250.6162,251.0306,250.2788,250.4427,61415.0
2021-09-03 15:00:00,259.79,259.91,259.16,259.54,183707.0,250.4137,250.5294,249.8065,250.1728,183707.0
2021-09-07 09:30:00,259.0,260.82,257.86,259.63,147545.0,249.6523,251.4066,248.5534,250.2595,147545.0
2021-09-07 10:00:00,259.62,259.84,258.15,258.64,257796.0,250.2499,250.4619,248.8329,249.3052,257796.0
2021-09-07 11:00:00,258.65,258.65,257.51,257.68,122048.0,249.3149,249.3149,248.216,248.3799,122048.0
2021-09-07 12:00:00,257.68,258.15,257.07,257.07,76560.0,248.3799,248.8329,247.7919,247.7919,76560.0
2021-09-07 13:00:00,257.05,257.36,256.82,256.94,71787.0,247.7726,248.0714,247.5509,247.6666,71787.0
2021-09-07 14:00:00,256.9,256.95,255.29,255.3,191262.0,247.628,247.6762,246.0762,246.0858,191262.0
2021-09-07 15:00:00,255.32,255.38,254.41,254.8,734925.0,246.1051,246.1629,245.2279,245.6038,734925.0
2021-09-08 09:30:00,254.6,255.71,253.68,254.33,159786.0,245.4111,246.481,244.5243,245.1508,159786.0
2021-09-08 10:00:00,254.25,255.32,253.74,254.58,117161.0,245.0737,246.1051,244.5821,245.3918,117161.0
2021-09-08 11:00:00,254.57,255.04,253.9,254.36,120405.0,245.3821,245.8352,244.7363,245.1797,120405.0
2021-09-08 12:00:00,254.38,254.84,253.94,254.66,112152.0,245.199,245.6424,244.7749,245.4689,112152.0
2021-09-08 13:00:00,254.69,255.32,254.61,254.98,95985.0,245.4978,246.1051,245.4207,245.7773,95985.0
2021-09-08 14:00:00,254.97,255.08,254.31,254.96,78075.0,245.7677,245.8737,245.1315,245.7581,78075.0
2021-09-08 15:00:00,254.96,255.21,254.21,254.86,221502.0,245.7581,245.999,245.0351,245.6617,221502.0
2021-09-09 09:30:00,253.29,254.02,249.21,249.3,163578.0,244.1483,244.852,240.2156,240.3023,163578.0
2021-09-09 10:00:00,249.3,250.22,246.03,246.28,515745.0,240.3023,241.1891,237.1504,237.3913,515745.0
2021-09-09 11:00:00,246.2,246.49,243.2,243.28,591066.0,237.3142,237.5938,234.4225,234.4996,591066.0
2021-09-09 12:00:00,243.26,243.78,242.06,243.17,552343.0,234.4803,234.9816,233.3236,234.3936,552343.0
2021-09-09 13:00:00,243.18,243.26,240.84,241.22,387018.0,234.4032,234.4803,232.1477,232.514,387018.0
2021-09-09 14:00:00,241.2,241.65,240.23,240.78,295286.0,232.4947,232.9284,231.5597,232.0898,295286.0
2021-09-09 15:00:00,240.86,240.91,239.67,239.88,794801.0,232.167,232.2152,231.0199,231.2223,794801.0
2021-09-10 09:30:00,242.2,243.29,239.26,240.16,428944.0,233.4586,234.5093,230.6247,231.4922,428944.0
2021-09-10 10:00:00,240.17,241.91,239.51,241.91,395247.0,231.5019,233.1791,230.8657,233.1791,395247.0
2021-09-10 11:00:00,241.93,243.89,241.7,243.11,339080.0,233.1983,235.0876,232.9766,234.3358,339080.0
2021-09-10 12:00:00,243.08,243.13,240.81,240.98,194647.0,234.3068,234.355,232.1188,232.2826,194647.0
2021-09-10 13:00:00,240.96,241.12,239.09,239.73,256365.0,232.2633,232.4176,230.4608,231.0777,256365.0
2021-09-10 14:00:00,239.69,240.34,239.61,240.03,181977.0,231.0392,231.6657,230.9621,231.3669,181977.0
2021-09-10 15:00:00,240.0,240.5,238.57,239.52,890590.0,231.338,231.82,229.9596,230.8753,890590.0
2021-09-13 09:30:00,240.04,241.15,238.52,238.63,135920.0,231.3766,232.4465,229.9114,230.0174,135920.0
2021-09-13 10:00:00,238.72,239.05,235.41,235.63,330916.0,230.1042,230.4223,226.9137,227.1257,330916.0
2021-09-13 11:00:00,235.63,237.09,235.15,236.6,177233.0,227.1257,228.533,226.663,228.0607,177233.0
2021-09-13 12:00:00,236.65,236.87,236.18,236.52,134407.0,228.1089,228.321,227.6559,227.9836,134407.0
2021-09-13 13:00:00,236.56,237.34,236.53,236.95,120712.0,228.0222,228.774,227.9932,228.3981,120712.0
2021-09-13 14:00:00,237.0,237.0,235.78,235.98,114976.0,228.4463,228.4463,227.2703,227.4631,114976.0
2021-09-13 15:00:00,235.96,238.07,235.87,238.0,313826.0,227.4438,229.4777,227.3571,229.4102,313826.0
2021-09-14 09:30:00,238.72,239.8,236.86,237.62,144651.0,230.1042,231.1452,228.3113,229.0439,144651.0
2021-09-14 10:00:00,237.62,237.8,235.41,235.56,176314.0,229.0439,229.2174,226.9137,227.0582,176314.0
2021-09-14 11:00:00,235.63,236.3,234.2,234.51,312622.0,227.1257,227.7715,225.7473,226.0461,312622.0
2021-09-14 12:00:00,234.54,234.83,233.36,233.59,447444.0,226.0751,226.3546,224.9376,225.1593,447444.0
2021-09-14 13:00:00,233.65,233.71,232.45,232.54,293484.0,225.2172,225.275,224.0605,224.1472,293484.0
2021-09-14 14:00:00,232.57,234.12,232.46,233.95,281403.0,224.1762,225.6702,224.0701,225.5064,281403.0
2021-09-14 15:00:00,233.89,234.04,231.98,232.93,754935.0,225.4485,225.5931,223.6075,224.5232,754935.0
2021-09-15 09:30:00,233.58,236.93,233.06,235.61,214763.0,225.1497,228.3788,224.6485,227.1064,214763.0
2021-09-15 10:00:00,235.59,239.38,235.48,236.01,286957.0,227.0872,230.7404,226.9811,227.492,286957.0
2021-09-15 11:00:00,236.11,237.0,235.53,236.89,236997.0,227.5884,228.4463,227.0293,228.3402,236997.0
2021-09-15 12:00:00,236.88,236.88,236.06,236.29,251870.0,228.3306,228.3306,227.5402,227.7619,251870.0
2021-09-15 13:00:00,236.25,236.73,235.09,235.16,184343.0,227.7233,228.186,226.6052,226.6727,184343.0
2021-09-15 14:00:00,235.1,235.22,233.79,233.82,159390.0,226.6148,226.7305,225.3521,225.381,159390.0
2021-09-15 15:00:00,233.86,234.41,233.23,233.81,350449.0,225.4196,225.9497,224.8123,225.3714,350449.0
2021-09-16 09:30:00,234.08,234.69,231.42,232.19,107647.0,225.6317,226.2196,223.0677,223.8099,107647.0
2021-09-16 10:00:00,232.08,232.5,230.08,230.19,194090.0,223.7038,224.1087,221.776,221.8821,194090.0
2021-09-16 11:00:00,230.25,230.73,229.73,230.16,116019.0,221.9399,222.4026,221.4387,221.8531,116019.0
2021-09-16 12:00:00,230.13,230.75,229.84,230.24,321628.0,221.8242,222.4218,221.5447,221.9303,321628.0
2021-09-16 13:00:00,230.31,230.69,229.95,230.52,197779.0,221.9977,222.364,221.6507,222.2001,197779.0
2021-09-16 14:00:00,230.59,231.43,230.15,231.39,289136.0,222.2676,223.0773,221.8435,223.0387,289136.0
2021-09-16 15:00:00,231.42,232.11,230.73,231.05,435251.0,223.0677,223.7328,222.4026,222.711,435251.0
2021-09-17 09:30:00,229.71,230.83,228.55,228.7,661890.0,221.4194,222.499,220.3012,220.4458,661890.0
2021-09-17 10:00:00,228.61,229.43,228.5,229.01,124523.0,220.3591,221.1495,220.2531,220.7446,124523.0
2021-09-17 11:00:00,229.02,229.19,228.23,229.19,149326.0,220.7543,220.9181,219.9928,220.9181,149326.0
2021-09-17 12:00:00,229.16,230.72,229.08,230.23,143977.0,220.8892,222.3929,220.8121,221.9206,143977.0
2021-09-17 13:00:00,230.13,230.16,229.32,229.43,78420.0,221.8242,221.8531,221.0435,221.1495,78420.0
2021-09-17 14:00:00,229.41,229.87,228.9,229.3,113067.0,221.1302,221.5736,220.6386,221.0242,113067.0
2021-09-17 15:00:00,229.27,230.57,228.85,230.04,413576.0,220.9953,222.2483,220.5904,221.7375,413576.0
2021-09-20 09:30:00,228.09,229.68,227.29,228.5,122989.0,219.8578,221.3905,219.0867,220.2531,122989.0
2021-09-20 10:00:00,228.33,231.89,227.38,231.11,222968.0,220.0892,223.5207,219.1735,222.7689,222968.0
2021-09-20 11:00:00,231.02,232.73,230.58,231.62,201600.0,222.6821,224.3304,222.258,223.2604,201600.0
2021-09-20 12:00:00,231.57,231.9,230.35,230.78,174301.0,223.2122,223.5303,222.0363,222.4508,174301.0
2021-09-20 13:00:00,230.75,231.89,230.45,231.53,163457.0,222.4218,223.5207,222.1327,223.1737,163457.0
2021-09-20 14:00:00,231.56,231.66,229.3,229.75,239737.0,223.2026,223.299,221.0242,221.4579,239737.0
2021-09-20 15:00:00,229.74,232.08,228.9,231.57,479912.0,221.4483,223.7038,220.6386,223.2122,479912.0
2021-09-21 09:30:00,232.06,233.72,232.06,232.6,127542.0,223.6846,225.2847,223.6846,224.2051,127542.0
2021-09-21 10:00:00,232.75,233.29,230.56,230.98,227640.0,224.3497,224.8702,222.2387,222.6435,227640.0
2021-09-21 11:00:00,230.9,231.67,230.62,231.06,110101.0,222.5664,223.3086,222.2965,222.7207,110101.0
2021-09-21 12:00:00,231.09,231.29,230.4,230.5,85171.0,222.7496,222.9424,222.0845,222.1809,85171.0
2021-09-21 13:00:00,230.57,230.77,229.74,230.77,132587.0,222.2483,222.4411,221.4483,222.4411,132587.0
2021-09-21 14:00:00,230.83,230.97,230.26,230.42,122489.0,222.499,222.6339,221.9495,222.1038,122489.0
2021-09-21 15:00:00,230.48,231.16,229.95,230.17,377523.0,222.1616,222.817,221.6507,221.8628,377523.0
2021-09-22 09:30:00,230.0,230.99,228.0,230.0,144953.0,221.6989,222.6532,219.7711,221.6989,144953.0
2021-09-22 10:00:00,230.05,230.36,228.83,229.59,121868.0,221.7471,222.0459,220.5711,221.3037,121868.0
2021-09-22 11:00:00,229.67,231.03,229.51,230.25,165751.0,221.3808,222.6917,221.2266,221.9399,165751.0
2021-09-22 12:00:00,230.25,230.41,229.81,229.84,101043.0,221.9399,222.0941,221.5158,221.5447,101043.0
2021-09-22 13:00:00,229.93,229.93,229.18,229.28,120373.0,221.6314,221.6314,220.9085,221.0049,120373.0
2021-09-22 14:00:00,229.3,230.17,228.54,228.77,182679.0,221.0242,221.8628,220.2916,220.5133,182679.0
2021-09-22 15:00:00,228.72,229.07,227.58,228.32,494322.0,220.4651,220.8025,219.3663,220.0795,494322.0
2021-09-23 09:30:00,229.3,232.54,229.01,232.22,167465.0,221.0242,224.1472,220.7446,223.8388,167465.0
2021-09-23 10:00:00,232.16,234.18,231.88,234.12,191552.0,223.781,225.728,223.5111,225.6702,191552.0
2021-09-23 11:00:00,234.13,234.2,233.25,233.9,237025.0,225.6799,225.7473,224.8316,225.4582,237025.0
2021-09-23 12:00:00,233.82,233.82,232.67,233.09,76088.0,225.381,225.381,224.2725,224.6774,76088.0
2021-09-23 13:00:00,233.19,233.64,232.96,233.31,105753.0,224.7738,225.2075,224.5521,224.8894,105753.0
2021-09-23 14:00:00,233.35,233.69,232.52,232.87,103638.0,224.928,225.2557,224.128,224.4653,103638.0
2021-09-23 15:00:00,232.9,233.11,231.83,231.94,231551.0,224.4942,224.6967,223.4629,223.5689,231551.0
2021-09-24 09:30:00,232.77,234.98,232.55,234.16,130521.0,224.3689,226.4992,224.1569,225.7088,130521.0
2021-09-24 10:00:00,234.19,235.39,233.05,233.1,168592.0,225.7377,226.8944,224.6388,224.687,168592.0
2021-09-24 11:00:00,233.13,234.03,231.97,232.39,82055.0,224.7159,225.5835,223.5978,224.0027,82055.0
2021-09-24 12:00:00,232.38,232.65,231.79,231.98,88975.0,223.993,224.2533,223.4243,223.6075,88975.0
2021-09-24 13:00:00,232.02,232.24,231.34,231.42,73156.0,223.646,223.8581,222.9906,223.0677,73156.0
2021-09-24 14:00:00,231.57,232.21,231.53,232.16,49250.0,223.2122,223.8292,223.1737,223.781,49250.0
2021-09-24 15:00:00,232.15,232.21,231.57,231.69,192644.0,223.7713,223.8292,223.2122,223.3279,192644.0
2021-09-27 09:30:00,229.97,231.06,227.95,228.25,167478.0,221.67,222.7207,219.7229,220.0121,167478.0
2021-09-27 10:00:00,228.33,228.46,226.54,226.9,250155.0,220.0892,220.2145,218.3638,218.7108,250155.0
2021-09-27 11:00:00,226.82,227.38,225.84,226.5,216080.0,218.6337,219.1735,217.6891,218.3252,216080.0
2021-09-27 12:00:00,226.49,226.69,225.75,226.03,123149.0,218.3156,218.5084,217.6023,217.8722,123149.0
2021-09-27 13:00:00,225.92,226.26,225.75,225.91,121597.0,217.7662,218.0939,217.6023,217.7565,121597.0
2021-09-27 14:00:00,225.94,226.28,225.61,226.08,151323.0,217.7854,218.1132,217.4674,217.9204,151323.0
2021-09-27 15:00:00,226.11,227.27,225.84,226.45,502752.0,217.9493,219.0674,217.6891,218.277,502752.0
2021-09-28 09:30:00,226.39,226.4,222.19,222.37,317488.0,218.2192,218.2288,214.1708,214.3443,317488.0
2021-09-28 10:00:00,222.24,223.53,220.51,221.38,391791.0,214.219,215.4624,212.5514,213.39,391791.0
2021-09-28 11:00:00,221.39,222.03,220.2,221.03,372674.0,213.3997,214.0166,212.2526,213.0527,372674.0
2021-09-28 12:00:00,221.03,221.47,220.51,221.11,275462.0,213.0527,213.4768,212.5514,213.1298,275462.0
2021-09-28 13:00:00,221.06,222.85,220.83,222.19,264073.0,213.0816,214.807,212.8599,214.1708,264073.0
2021-09-28 14:00:00,222.03,222.9,221.57,222.88,173334.0,214.0166,214.8552,213.5732,214.8359,173334.0
2021-09-28 15:00:00,222.81,223.33,221.2,221.5,479066.0,214.7684,215.2696,213.2165,213.5057,479066.0
2021-09-29 09:30:00,225.85,227.97,224.56,226.97,333501.0,217.6987,219.7422,216.4553,218.7783,333501.0
2021-09-29 10:00:00,226.97,228.71,226.33,228.71,420814.0,218.7783,220.4555,218.1614,220.4555,420814.0
2021-09-29 11:00:00,228.77,229.3,227.75,228.88,339183.0,220.5133,221.0242,219.5301,220.6193,339183.0
2021-09-29 12:00:00,228.85,229.97,228.85,229.35,228812.0,220.5904,221.67,220.5904,221.0724,228812.0
2021-09-29 13:00:00,229.33,229.41,227.9,229.41,156787.0,221.0531,221.1302,219.6747,221.1302,156787.0
2021-09-29 14:00:00,229.38,231.29,229.27,231.29,217530.0,221.1013,222.9424,220.9953,222.9424,217530.0
2021-09-29 15:00:00,231.34,231.44,230.1,230.42,864654.0,222.9906,223.0869,221.7953,222.1038,864654.0
2021-09-30 09:30:00,232.78,237.13,232.48,236.61,405906.0,224.3786,228.5716,224.0894,228.0703,405906.0
2021-09-30 10:00:00,236.65,237.16,233.03,233.88,425957.0,228.1089,228.6005,224.6196,225.4389,425957.0
2021-09-30 11:00:00,233.84,234.33,232.93,233.7,241566.0,225.4003,225.8726,224.5232,225.2654,241566.0
2021-09-30 12:00:00,233.68,234.53,232.62,233.32,271272.0,225.2461,226.0654,224.2244,224.8991,271272.0
2021-09-30 13:00:00,233.39,233.73,232.62,233.53,179774.0,224.9666,225.2943,224.2244,225.1015,179774.0
2021-09-30 14:00:00,233.53,234.0,233.18,233.23,156114.0,225.1015,225.5545,224.7641,224.8123,156114.0
2021-09-30 15:00:00,233.24,234.05,230.8,230.88,564827.0,224.822,225.6027,222.47,222.5472,564827.0
2021-10-01 09:30:00,231.0,231.68,227.22,228.16,155489.0,222.6628,223.3183,219.0192,219.9253,155489.0
2021-10-01 10:00:00,228.28,228.55,225.45,228.03,227343.0,220.041,220.3012,217.3131,219.8,227343.0
2021-10-01 11:00:00,228.03,230.29,227.57,229.89,136555.0,219.8,221.9784,219.3566,221.5929,136555.0
2021-10-01 12:00:00,229.8,230.2,229.4,229.58,61980.0,221.5061,221.8917,221.1206,221.2941,61980.0
2021-10-01 13:00:00,229.58,230.59,229.51,229.79,77320.0,221.2941,222.2676,221.2266,221.4965,77320.0
2021-10-01 14:00:00,229.91,230.39,229.81,229.97,100850.0,221.6122,222.0748,221.5158,221.67,100850.0
2021-10-01 15:00:00,230.0,230.39,229.24,229.6,385833.0,221.6989,222.0748,220.9663,221.3133,385833.0
2021-10-04 09:30:00,227.8,229.38,227.14,228.77,225463.0,219.5783,221.1013,218.9421,220.5133,225463.0
2021-10-04 10:00:00,228.85,230.19,225.1,225.41,340210.0,220.5904,221.8821,216.9758,217.2746,340210.0
2021-10-04 11:00:00,225.34,226.2,224.22,225.15,203848.0,217.2071,218.0361,216.1275,217.024,203848.0
2021-10-04 12:00:00,224.96,225.93,224.8,225.28,151652.0,216.8408,217.7758,216.6866,217.1493,151652.0
2021-10-04 13:00:00,225.28,225.74,224.52,224.82,240850.0,217.1493,217.5927,216.4167,216.7059,240850.0
2021-10-04 14:00:00,224.84,225.73,224.38,225.73,262888.0,216.7251,217.583,216.2817,217.583,262888.0
2021-10-04 15:00:00,225.68,226.6,224.48,224.97,816306.0,217.5348,218.4216,216.3781,216.8505,816306.0
2021-10-05 09:30:00,226.44,227.71,226.17,227.37,104575.0,218.2674,219.4916,218.0071,219.1638,104575.0
2021-10-05 10:00:00,227.4,229.52,227.4,229.13,162044.0,219.1928,221.2362,219.1928,220.8603,162044.0
2021-10-05 11:00:00,229.15,230.85,229.01,230.0,228864.0,220.8796,222.5182,220.7446,221.6989,228864.0
2021-10-05 12:00:00,230.0,231.14,229.9,230.87,134211.0,221.6989,222.7978,221.6025,222.5375,134211.0
2021-10-05 13:00:00,230.87,231.29,230.19,231.09,155571.0,222.5375,222.9424,221.8821,222.7496,155571.0
2021-10-05 14:00:00,230.99,232.56,230.52,231.7,231502.0,222.6532,224.1665,222.2001,223.3376,231502.0
2021-10-05 15:00:00,231.61,232.0,230.81,230.93,451402.0,223.2508,223.6267,222.4797,222.5953,451402.0
2021-10-06 09:30:00,230.56,230.85,227.73,227.86,190603.0,222.2387,222.5182,219.5108,219.6361,190603.0
2021-10-06 10:00:00,228.05,229.27,227.44,228.57,259833.0,219.8193,220.9953,219.2313,220.3205,259833.0
2021-10-06 11:00:00,228.57,228.61,226.77,227.42,146611.0,220.3205,220.3591,218.5855,219.212,146611.0
2021-10-06 12:00:00,227.43,227.43,226.17,226.25,108655.0,219.2217,219.2217,218.0071,218.0843,108655.0
2021-10-06 13:00:00,226.33,228.22,226.05,227.56,113979.0,218.1614,219.9832,217.8915,219.347,113979.0
2021-10-06 14:00:00,227.74,228.18,227.16,227.2,129106.0,219.5205,219.9446,218.9614,219.0,129106.0
2021-10-06 15:00:00,227.23,228.07,226.73,227.82,364838.0,219.0289,219.8386,218.5469,219.5976,364838.0
2021-10-07 09:30:00,229.12,231.85,229.0,231.04,113423.0,220.8507,223.4821,220.735,222.7014,113423.0
2021-10-07 10:00:00,231.05,233.33,230.79,233.15,186862.0,222.711,224.9087,222.4604,224.7352,186862.0
2021-10-07 11:00:00,233.09,233.79,232.0,233.79,149338.0,224.6774,225.3521,223.6267,225.3521,149338.0
2021-10-07 12:00:00,233.73,233.84,232.83,233.47,105546.0,225.2943,225.4003,224.4268,225.0437,105546.0
2021-10-07 13:00:00,233.41,234.04,232.96,233.93,114107.0,224.9858,225.5931,224.5521,225.4871,114107.0
2021-10-07 14:00:00,233.78,233.88,232.84,233.13,145795.0,225.3425,225.4389,224.4364,224.7159,145795.0
2021-10-07 15:00:00,233.11,234.11,232.69,233.17,283916.0,224.6967,225.6606,224.2918,224.7545,283916.0
2021-10-08 09:30:00,233.42,234.85,232.32,232.76,125196.0,224.9955,226.3739,223.9352,224.3593,125196.0
2021-10-08 10:00:00,233.0,233.56,231.55,232.67,129604.0,224.5906,225.1304,223.193,224.2725,129604.0
2021-10-08 11:00:00,232.7,234.96,232.42,234.35,455792.0,224.3015,226.4799,224.0316,225.8919,455792.0
2021-10-08 12:00:00,234.38,235.43,234.03,234.87,373956.0,225.9208,226.9329,225.5835,226.3931,373956.0
2021-10-08 13:00:00,234.89,235.02,234.27,234.78,93516.0,226.4124,226.5377,225.8148,226.3064,93516.0
2021-10-08 14:00:00,234.78,235.81,234.71,235.19,129102.0,226.3064,227.2992,226.2389,226.7016,129102.0
2021-10-08 15:00:00,235.22,235.25,233.84,233.96,329346.0,226.7305,226.7594,225.4003,225.516,329346.0
2021-10-11 09:30:00,236.7,237.37,235.27,236.57,176310.0,228.1571,228.8029,226.7787,228.0318,176310.0
2021-10-11 10:00:00,236.66,237.94,236.45,237.48,135215.0,228.1185,229.3523,227.9161,228.9089,135215.0
2021-10-11 11:00:00,237.49,237.99,236.55,236.58,117071.0,228.9186,229.4005,228.0125,228.0414,117071.0
2021-10-11 12:00:00,236.51,236.83,235.88,235.97,93696.0,227.974,228.2824,227.3667,227.4534,93696.0
2021-10-11 13:00:00,235.97,235.97,234.3,234.57,103808.0,227.4534,227.4534,225.8437,226.104,103808.0
2021-10-11 14:00:00,234.48,235.0,234.37,234.72,90406.0,226.0172,226.5185,225.9112,226.2486,90406.0
2021-10-11 15:00:00,234.69,235.02,233.6,233.68,213532.0,226.2196,226.5377,225.169,225.2461,213532.0
2021-10-12 09:30:00,234.7,235.07,232.69,233.14,89633.0,226.2293,226.5859,224.2918,224.7256,89633.0
2021-10-12 10:00:00,233.02,233.98,232.55,233.83,80269.0,224.6099,225.5353,224.1569,225.3907,80269.0
2021-10-12 11:00:00,233.87,234.61,233.23,233.69,102568.0,225.4292,226.1425,224.8123,225.2557,102568.0
2021-10-12 12:00:00,233.7,233.92,232.46,232.71,63121.0,225.2654,225.4774,224.0701,224.3111,63121.0
2021-10-12 13:00:00,232.7,232.76,231.98,232.17,92604.0,224.3015,224.3593,223.6075,223.7906,92604.0
2021-10-12 14:00:00,232.14,232.8,232.06,232.53,89138.0,223.7617,224.3979,223.6846,224.1376,89138.0
2021-10-12 15:00:00,232.46,233.28,231.98,232.78,229754.0,224.0701,224.8605,223.6075,224.3786,229754.0
2021-10-13 09:30:00,234.07,234.95,232.8,233.42,68981.0,225.622,226.4703,224.3979,224.9955,68981.0
2021-10-13 10:00:00,233.3,235.29,232.84,234.09,155708.0,224.8798,226.798,224.4364,225.6413,155708.0
2021-10-13 11:00:00,234.14,235.73,233.5,235.54,117329.0,225.6895,227.2221,225.0726,227.039,117329.0
2021-10-13 12:00:00,235.62,236.31,235.38,236.26,127599.0,227.1161,227.7812,226.8847,227.733,127599.0
2021-10-13 13:00:00,236.29,237.77,236.21,237.25,108829.0,227.7619,229.1885,227.6848,228.6872,108829.0
2021-10-13 14:00:00,237.23,237.92,235.9,236.3,156824.0,228.668,229.3331,227.386,227.7715,156824.0
2021-10-13 15:00:00,236.31,236.78,235.93,236.52,367718.0,227.7812,228.2342,227.4149,227.9836,367718.0
2021-10-14 09:30:00,237.01,238.44,234.26,234.38,139949.0,228.4559,229.8343,225.8052,225.9208,139949.0
2021-10-14 10:00:00,234.65,236.14,234.11,236.13,151594.0,226.1811,227.6173,225.6606,227.6077,151594.0
2021-10-14 11:00:00,236.13,236.61,235.61,236.34,124586.0,227.6077,228.0703,227.1064,227.8101,124586.0
2021-10-14 12:00:00,236.34,236.46,235.38,235.8,83083.0,227.8101,227.9258,226.8847,227.2896,83083.0
2021-10-14 13:00:00,235.91,236.44,235.56,236.27,139746.0,227.3956,227.9065,227.0582,227.7426,139746.0
2021-10-14 14:00:00,236.26,237.15,236.13,237.03,161614.0,227.733,228.5909,227.6077,228.4752,161614.0
2021-10-14 15:00:00,237.03,237.05,235.91,236.7,302650.0,228.4752,228.4945,227.3956,228.1571,302650.0
2021-10-15 09:30:00,237.42,237.86,235.82,237.85,208631.0,228.8511,229.2752,227.3089,229.2656,208631.0
2021-10-15 10:00:00,237.85,239.3,237.33,237.69,134525.0,229.2656,230.6633,228.7644,229.1114,134525.0
2021-10-15 11:00:00,237.68,237.71,236.7,237.19,90521.0,229.1017,229.1306,228.1571,228.6294,90521.0
2021-10-15 12:00:00,237.23,238.27,237.03,238.23,68250.0,228.668,229.6704,228.4752,229.6319,68250.0
2021-10-15 13:00:00,238.25,239.11,237.97,238.34,114358.0,229.6512,230.4801,229.3813,229.7379,114358.0
2021-10-15 14:00:00,238.39,238.53,237.63,237.85,82782.0,229.7861,229.9211,229.0535,229.2656,82782.0
2021-10-15 15:00:00,237.84,238.53,237.43,237.92,364965.0,229.256,229.9211,228.8608,229.3331,364965.0
2021-10-18 09:30:00,237.95,241.29,236.7,240.51,197203.0,229.362,232.5814,228.1571,231.8296,197203.0
2021-10-18 10:00:00,240.71,242.66,240.47,240.81,316012.0,232.0224,233.902,231.791,232.1188,316012.0
2021-10-18 11:00:00,240.81,241.64,239.61,240.32,171834.0,232.1188,232.9188,230.9621,231.6464,171834.0
2021-10-18 12:00:00,240.3,240.69,238.95,238.99,92063.0,231.6272,232.0031,230.3259,230.3644,92063.0
2021-10-18 13:00:00,238.97,239.02,237.52,237.75,90691.0,230.3452,230.3934,228.9475,229.1692,90691.0
2021-10-18 14:00:00,237.77,238.23,237.34,238.1,70189.0,229.1885,229.6319,228.774,229.5066,70189.0
2021-10-18 15:00:00,238.11,239.26,238.11,238.94,231013.0,229.5162,230.6247,229.5162,230.3163,231013.0
2021-10-19 09:30:00,239.06,241.9,239.06,240.67,98540.0,230.4319,233.1694,230.4319,231.9838,98540.0
2021-10-19 10:00:00,240.72,241.42,240.22,241.05,91475.0,232.032,232.7067,231.5501,232.3501,91475.0
2021-10-19 11:00:00,241.08,241.8,240.97,241.27,103169.0,232.379,233.073,232.273,232.5622,103169.0
2021-10-19 12:00:00,241.27,241.34,240.67,241.19,92657.0,232.5622,232.6296,231.9838,232.485,92657.0
2021-10-19 13:00:00,241.18,241.87,241.16,241.68,65456.0,232.4754,233.1405,232.4561,232.9574,65456.0
2021-10-19 14:00:00,241.64,241.86,241.4,241.67,81189.0,232.9188,233.1309,232.6875,232.9477,81189.0
2021-10-19 15:00:00,241.65,242.55,241.61,242.35,225797.0,232.9284,233.796,232.8899,233.6032,225797.0
2021-10-20 09:30:00,243.73,245.9,243.56,244.96,133185.0,234.9334,237.0251,234.7695,236.119,133185.0
2021-10-20 10:00:00,245.09,245.67,243.04,244.12,168499.0,236.2443,236.8034,234.2683,235.3093,168499.0
2021-10-20 11:00:00,244.1,245.14,243.9,244.25,91324.0,235.29,236.2925,235.0972,235.4346,91324.0
2021-10-20 12:00:00,244.18,244.18,243.69,243.95,68310.0,235.3671,235.3671,234.8948,235.1454,68310.0
2021-10-20 13:00:00,243.91,244.03,243.3,243.39,97268.0,235.1069,235.2225,234.5189,234.6056,97268.0
2021-10-20 14:00:00,243.35,244.21,243.31,243.76,105213.0,234.5671,235.3961,234.5285,234.9623,105213.0
2021-10-20 15:00:00,243.75,243.98,243.16,243.77,213751.0,234.9527,235.1744,234.3839,234.9719,213751.0
2021-10-21 09:30:00,244.95,244.95,240.23,240.75,116802.0,236.1093,236.1093,231.5597,232.0609,116802.0
2021-10-21 10:00:00,240.48,242.28,239.99,241.85,128092.0,231.8007,233.5357,231.3284,233.1212,128092.0
2021-10-21 11:00:00,241.8,242.03,240.85,240.97,111616.0,233.073,233.2947,232.1573,232.273,111616.0
2021-10-21 12:00:00,241.0,241.14,240.38,240.4,98584.0,232.3019,232.4369,231.7043,231.7236,98584.0
2021-10-21 13:00:00,240.41,240.6,240.12,240.41,67101.0,231.7332,231.9163,231.4537,231.7332,67101.0
2021-10-21 14:00:00,240.38,240.63,240.04,240.08,107143.0,231.7043,231.9453,231.3766,231.4151,107143.0
2021-10-21 15:00:00,240.08,241.28,239.83,241.21,292568.0,231.4151,232.5718,231.1741,232.5043,292568.0
2021-10-22 09:30:00,240.96,241.38,239.56,240.05,161554.0,232.2633,232.6682,230.9139,231.3862,161554.0
2021-10-22 10:00:00,240.17,242.64,239.76,242.4,177388.0,231.5019,233.8827,231.1067,233.6514,177388.0
2021-10-22 11:00:00,242.3,243.19,241.36,241.61,191715.0,233.555,234.4129,232.6489,232.8899,191715.0
2021-10-22 12:00:00,241.55,242.43,241.03,242.0,100053.0,232.8321,233.6803,232.3308,233.2658,100053.0
2021-10-22 13:00:00,241.95,242.5,241.75,242.36,84266.0,233.2176,233.7478,233.0248,233.6128,84266.0
2021-10-22 14:00:00,242.36,243.43,242.36,242.87,105997.0,233.6128,234.6442,233.6128,234.1044,105997.0
2021-10-22 15:00:00,242.87,244.04,242.71,243.67,274442.0,234.1044,235.2322,233.9502,234.8755,274442.0
2021-10-25 09:30:00,244.66,244.66,240.52,244.07,132537.0,235.8298,235.8298,231.8392,235.2611,132537.0
2021-10-25 10:00:00,244.01,244.87,243.43,244.7,157829.0,235.2033,236.0322,234.6442,235.8684,157829.0
2021-10-25 11:00:00,244.68,244.98,244.34,244.67,127969.0,235.8491,236.1383,235.5214,235.8394,127969.0
2021-10-25 12:00:00,244.72,246.27,244.55,245.6,262925.0,235.8876,237.3817,235.7238,236.7359,262925.0
2021-10-25 13:00:00,245.64,245.8,244.95,245.18,173424.0,236.7744,236.9287,236.1093,236.331,173424.0
2021-10-25 14:00:00,245.11,245.93,245.04,245.7,192158.0,236.2636,237.054,236.1961,236.8323,192158.0
2021-10-25 15:00:00,245.68,245.84,244.78,244.94,389212.0,236.813,236.9672,235.9455,236.0997,389212.0
2021-10-26 09:30:00,244.5,246.01,237.09,240.83,748756.0,235.6756,237.1311,228.533,232.138,748756.0
2021-10-26 10:00:00,240.71,242.89,239.61,242.16,445166.0,232.0224,234.1237,230.9621,233.42,445166.0
2021-10-26 11:00:00,242.23,248.37,242.05,247.67,404858.0,233.4875,239.4059,233.314,238.7312,404858.0
2021-10-26 12:00:00,247.65,248.04,244.11,246.78,280522.0,238.7119,239.0878,235.2997,237.8733,280522.0
2021-10-26 13:00:00,246.7,247.92,246.22,247.91,183544.0,237.7962,238.9722,237.3335,238.9625,183544.0
2021-10-26 14:00:00,247.89,247.91,246.72,247.53,194670.0,238.9432,238.9625,237.8155,238.5962,194670.0
2021-10-26 15:00:00,247.52,248.92,247.4,248.44,683788.0,238.5866,239.9361,238.4709,239.4734,683788.0
2021-10-27 09:30:00,248.61,253.54,248.32,253.51,312488.0,239.6372,244.3893,239.3577,244.3604,312488.0
2021-10-27 10:00:00,253.5,254.46,251.68,252.9,314583.0,244.3508,245.2761,242.5964,243.7724,314583.0
2021-10-27 11:00:00,252.91,253.64,251.65,251.97,252978.0,243.7821,244.4857,242.5675,242.876,252978.0
2021-10-27 12:00:00,251.8,252.03,250.08,250.18,166547.0,242.7121,242.9338,241.0542,241.1506,166547.0
2021-10-27 13:00:00,250.18,250.95,249.87,250.15,143149.0,241.1506,241.8928,240.8518,241.1217,143149.0
2021-10-27 14:00:00,250.11,250.31,249.7,249.98,145227.0,241.0831,241.2759,240.6879,240.9578,145227.0
2021-10-27 15:00:00,249.97,250.79,249.54,250.08,546618.0,240.9482,241.7386,240.5337,241.0542,546618.0
2021-10-28 09:30:00,250.16,256.75,250.08,254.67,263956.0,241.1313,247.4835,241.0542,245.4785,263956.0
2021-10-28 10:00:00,254.79,254.99,253.01,253.66,335283.0,245.5942,245.787,243.8784,244.505,335283.0
2021-10-28 11:00:00,253.72,254.09,252.41,252.54,245295.0,244.5628,244.9195,243.3001,243.4254,245295.0
2021-10-28 12:00:00,252.49,253.01,252.0,252.58,149504.0,243.3772,243.8784,242.9049,243.464,149504.0
2021-10-28 13:00:00,252.58,252.79,252.01,252.32,131264.0,243.464,243.6664,242.9145,243.2133,131264.0
2021-10-28 14:00:00,252.32,253.0,252.17,252.24,200793.0,243.2133,243.8688,243.0688,243.1362,200793.0
2021-10-28 15:00:00,252.2,253.77,251.81,253.22,410555.0,243.0977,244.611,242.7218,244.0809,410555.0
2021-10-29 09:30:00,253.78,254.31,251.77,254.02,167588.0,244.6207,245.1315,242.6832,244.852,167588.0
2021-10-29 10:00:00,254.04,255.41,253.59,254.03,201810.0,244.8713,246.1918,244.4375,244.8616,201810.0
2021-10-29 11:00:00,254.19,255.28,253.95,255.17,127266.0,245.0159,246.0665,244.7845,245.9605,127266.0
2021-10-29 12:00:00,255.2,256.47,255.13,255.62,94668.0,245.9894,247.2136,245.9219,246.3942,94668.0
2021-10-29 13:00:00,255.54,256.31,255.54,255.64,101320.0,246.3171,247.0593,246.3171,246.4135,101320.0
2021-10-29 14:00:00,255.62,256.02,254.67,254.83,146682.0,246.3942,246.7798,245.4785,245.6328,146682.0
2021-10-29 15:00:00,254.87,255.06,253.9,254.73,325867.0,245.6713,245.8545,244.7363,245.5364,325867.0
2021-11-01 09:30:00,255.11,256.48,252.34,253.59,134465.0,245.9027,247.2232,243.2326,244.4375,134465.0
2021-11-01 10:00:00,253.51,254.3,252.25,252.64,185954.0,244.3604,245.1219,243.1459,243.5218,185954.0
2021-11-01 11:00:00,252.71,253.19,251.51,251.68,153604.0,243.5893,244.0519,242.4326,242.5964,153604.0
2021-11-01 12:00:00,251.71,251.95,250.02,250.22,119747.0,242.6254,242.8567,240.9964,241.1891,119747.0
2021-11-01 13:00:00,250.21,251.48,248.05,248.59,217832.0,241.1795,242.4037,239.0975,239.618,217832.0
2021-11-01 14:00:00,248.58,249.27,248.12,249.1,243808.0,239.6083,240.2734,239.1649,240.1096,243808.0
2021-11-01 15:00:00,249.13,249.92,248.78,249.28,359401.0,240.1385,240.9,239.8011,240.2831,359401.0
2021-11-02 09:30:00,251.25,253.48,249.4,253.42,130852.0,242.182,244.3315,240.3987,244.2736,130852.0
2021-11-02 10:00:00,253.48,257.75,253.48,256.99,321426.0,244.3315,248.4474,244.3315,247.7148,321426.0
2021-11-02 11:00:00,257.03,258.91,256.25,258.4,232262.0,247.7534,249.5655,247.0015,249.0739,232262.0
2021-11-02 12:00:00,258.38,258.55,257.61,257.94,142682.0,249.0546,249.2185,248.3124,248.6305,142682.0
2021-11-02 13:00:00,257.94,258.36,256.93,257.66,175385.0,248.6305,249.0354,247.657,248.3606,175385.0
2021-11-02 14:00:00,257.68,259.3,257.67,258.81,148747.0,248.3799,249.9414,248.3703,249.4691,148747.0
2021-11-02 15:00:00,258.83,258.94,255.84,256.83,382662.0,249.4884,249.5944,246.6063,247.5606,382662.0
2021-11-03 09:30:00,257.77,261.12,257.76,261.0,187210.0,248.4666,251.6957,248.457,251.5801,187210.0
2021-11-03 10:00:00,261.08,262.69,260.43,262.09,295834.0,251.6572,253.2091,251.0306,252.6307,295834.0
2021-11-03 11:00:00,262.09,262.98,261.91,262.72,235903.0,252.6307,253.4886,252.4572,253.238,235903.0
2021-11-03 12:00:00,262.72,264.66,262.71,264.37,321208.0,253.238,255.108,253.2284,254.8284,321208.0
2021-11-03 13:00:00,264.34,264.72,263.17,263.7,323565.0,254.7995,255.1658,253.6718,254.1826,323565.0
2021-11-03 14:00:00,263.76,264.16,263.0,263.93,474600.0,254.2405,254.626,253.5079,254.4043,474600.0
2021-11-03 15:00:00,263.95,266.79,263.36,266.3,628297.0,254.4236,257.1611,253.8549,256.6888,628297.0
2021-11-04 09:30:00,265.48,266.78,265.27,266.27,173652.0,255.8984,257.1515,255.696,256.6599,173652.0
2021-11-04 10:00:00,266.28,268.14,265.92,267.22,368309.0,256.6695,258.4624,256.3225,257.5756,368309.0
2021-11-04 11:00:00,267.35,269.35,267.09,268.95,228681.0,257.7009,259.6287,257.4503,259.2431,228681.0
2021-11-04 12:00:00,268.93,270.35,268.65,269.55,363702.0,259.2239,260.5926,258.954,259.8215,363702.0
2021-11-04 13:00:00,269.55,270.19,269.22,269.94,183937.0,259.8215,260.4384,259.5034,260.1974,183937.0
2021-11-04 14:00:00,269.95,270.22,269.23,269.99,232076.0,260.2071,260.4673,259.513,260.2456,232076.0
2021-11-04 15:00:00,270.03,271.11,269.39,271.02,490382.0,260.2842,261.3252,259.6673,261.2384,490382.0
2021-11-05 09:30:00,268.99,269.49,258.56,262.75,596609.0,259.2817,259.7637,249.2281,253.2669,596609.0
2021-11-05 10:00:00,262.71,264.88,260.74,263.96,376796.0,253.2284,255.32,251.3295,254.4332,376796.0
2021-11-05 11:00:00,263.89,264.01,262.98,263.62,192973.0,254.3658,254.4814,253.4886,254.1055,192973.0
2021-11-05 12:00:00,263.64,264.39,263.15,263.66,242031.0,254.1248,254.8477,253.6525,254.1441,242031.0
2021-11-05 13:00:00,263.68,265.31,263.2,265.31,224027.0,254.1633,255.7345,253.7007,255.7345,224027.0
2021-11-05 14:00:00,265.18,266.85,264.22,266.54,168045.0,255.6092,257.2189,254.6839,256.9201,168045.0
2021-11-05 15:00:00,266.57,267.04,264.8,264.99,320573.0,256.949,257.4021,255.2429,255.4261,320573.0
2021-11-08 09:30:00,263.99,266.91,261.65,264.21,143696.0,254.4622,257.2768,252.2066,254.6742,143696.0
2021-11-08 10:00:00,264.21,264.7,262.21,262.51,118152.0,254.6742,255.1465,252.7464,253.0356,118152.0
2021-11-08 11:00:00,262.49,262.49,260.28,260.36,172272.0,253.0163,253.0163,250.8861,250.9632,172272.0
2021-11-08 12:00:00,260.37,260.44,259.15,259.72,123672.0,250.9728,251.0403,249.7968,250.3463,123672.0
2021-11-08 13:00:00,259.76,260.51,259.48,259.93,122637.0,250.3848,251.1078,250.1149,250.5487,122637.0
2021-11-08 14:00:00,259.97,260.53,259.75,260.24,128726.0,250.5872,251.127,250.3752,250.8475,128726.0
2021-11-08 15:00:00,260.28,261.49,260.21,260.54,265370.0,250.8861,252.0524,250.8186,251.1367,265370.0
2021-11-09 09:30:00,260.53,261.94,258.39,260.66,115624.0,251.127,252.4861,249.0643,251.2523,115624.0
2021-11-09 10:00:00,260.83,261.82,260.03,261.46,160020.0,251.4162,252.3705,250.6451,252.0235,160020.0
2021-11-09 11:00:00,261.47,261.55,260.51,260.75,76467.0,252.0331,252.1102,251.1078,251.3391,76467.0
2021-11-09 12:00:00,260.73,261.05,260.13,260.22,56354.0,251.3198,251.6283,250.7415,250.8282,56354.0
2021-11-09 13:00:00,260.31,260.44,260.03,260.32,61788.0,250.915,251.0403,250.6451,250.9246,61788.0
2021-11-09 14:00:00,260.34,260.71,259.74,260.71,79321.0,250.9439,251.3005,250.3655,251.3005,79321.0
2021-11-09 15:00:00,260.68,262.16,260.33,262.07,309205.0,251.2716,252.6982,250.9343,252.6115,309205.0
2021-11-10 09:30:00,262.0,263.65,261.6,263.65,125424.0,252.544,254.1344,252.1584,254.1344,125424.0
2021-11-10 10:00:00,263.64,264.65,262.79,263.17,218535.0,254.1248,255.0983,253.3055,253.6718,218535.0
2021-11-10 11:00:00,263.25,264.96,263.22,264.93,137311.0,253.7489,255.3971,253.7199,255.3682,137311.0
2021-11-10 12:00:00,264.78,266.0,264.74,264.84,210644.0,255.2236,256.3996,255.1851,255.2815,210644.0
2021-11-10 13:00:00,264.84,265.65,264.6,264.91,95974.0,255.2815,256.0622,255.0501,255.349,95974.0
2021-11-10 14:00:00,264.86,265.2,264.62,264.75,134825.0,255.3008,255.6285,255.0694,255.1947,134825.0
2021-11-10 15:00:00,264.74,265.34,264.45,264.74,424602.0,255.1851,255.7634,254.9056,255.1851,424602.0
2021-11-11 09:30:00,262.32,264.32,262.32,263.41,118564.0,252.8524,254.7802,252.8524,253.9031,118564.0
2021-11-11 10:00:00,263.41,263.48,261.95,263.3,177581.0,253.9031,253.9706,252.4958,253.7971,177581.0
2021-11-11 11:00:00,263.38,264.32,263.16,263.64,90789.0,253.8742,254.7802,253.6621,254.1248,90789.0
2021-11-11 12:00:00,263.63,263.79,263.07,263.16,100747.0,254.1151,254.2694,253.5754,253.6621,100747.0
2021-11-11 13:00:00,263.15,263.43,262.62,263.39,95850.0,253.6525,253.9224,253.1416,253.8838,95850.0
2021-11-11 14:00:00,263.42,263.71,262.79,263.09,98447.0,253.9127,254.1923,253.3055,253.5946,98447.0
2021-11-11 15:00:00,263.15,263.63,262.52,262.66,231806.0,253.6525,254.1151,253.0452,253.1802,231806.0
2021-11-12 09:30:00,261.78,262.52,259.3,259.49,128166.0,253.158,253.8736,250.7596,250.9434,128166.0
2021-11-12 10:00:00,259.56,259.89,258.93,259.33,119935.0,251.0111,251.3302,250.4018,250.7887,119935.0
2021-11-12 11:00:00,259.4,260.94,259.36,260.85,119853.0,250.8564,252.3456,250.8177,252.2586,119853.0
2021-11-12 12:00:00,260.89,261.53,260.5,261.12,86066.0,252.2973,252.9162,251.9201,252.5197,86066.0
2021-11-12 13:00:00,261.12,261.14,260.58,261.05,87290.0,252.5197,252.539,251.9975,252.452,87290.0
2021-11-12 14:00:00,261.03,261.1,260.37,260.49,73255.0,252.4327,252.5004,251.7944,251.9105,73255.0
2021-11-12 15:00:00,260.51,260.86,259.61,259.65,251025.0,251.9298,252.2683,251.0594,251.0981,251025.0
2021-11-15 09:30:00,259.39,259.61,257.16,258.93,144199.0,250.8467,251.0594,248.6901,250.4018,144199.0
2021-11-15 10:00:00,258.76,259.0,257.79,257.98,143023.0,250.2374,250.4695,249.2994,249.4831,143023.0
2021-11-15 11:00:00,257.98,258.27,257.66,258.02,113461.0,249.4831,249.7636,249.1737,249.5218,113461.0
2021-11-15 12:00:00,258.0,258.87,257.93,258.71,130103.0,249.5025,250.3438,249.4348,250.1891,130103.0
2021-11-15 13:00:00,258.79,259.23,258.55,259.06,94536.0,250.2664,250.692,250.0343,250.5275,94536.0
2021-11-15 14:00:00,259.08,259.38,258.67,259.02,90968.0,250.5469,250.837,250.1504,250.4889,90968.0
2021-11-15 15:00:00,259.04,259.15,258.02,258.47,227150.0,250.5082,250.6146,249.5218,249.957,227150.0
2021-11-16 09:30:00,256.96,260.35,255.99,259.28,110645.0,248.4967,251.7751,247.5587,250.7403,110645.0
2021-11-16 10:00:00,259.25,259.38,257.36,257.54,111464.0,250.7113,250.837,248.8835,249.0576,111464.0
2021-11-16 11:00:00,257.48,259.01,256.94,258.44,92194.0,248.9996,250.4792,248.4774,249.928,92194.0
2021-11-16 12:00:00,258.49,258.77,258.24,258.51,54015.0,249.9763,250.2471,249.7346,249.9957,54015.0
2021-11-16 13:00:00,258.53,259.93,258.52,259.82,56029.0,250.015,251.3689,250.0053,251.2625,56029.0
2021-11-16 14:00:00,259.83,259.9,258.99,259.07,63552.0,251.2722,251.3399,250.4599,250.5372,63552.0
2021-11-16 15:00:00,259.11,259.55,257.55,257.89,225330.0,250.5759,251.0014,249.0673,249.3961,225330.0
2021-11-17 09:30:00,256.11,264.15,256.07,263.16,197711.0,247.6747,255.4499,247.636,254.4925,197711.0
2021-11-17 10:00:00,263.15,264.55,261.33,261.73,432351.0,254.4828,255.8367,252.7228,253.1096,432351.0
2021-11-17 11:00:00,261.69,261.78,259.71,260.5,132993.0,253.0709,253.158,251.1561,251.9201,132993.0
2021-11-17 12:00:00,260.56,261.89,260.42,261.56,107252.0,251.9781,253.2643,251.8428,252.9452,107252.0
2021-11-17 13:00:00,261.61,262.39,261.45,262.25,84120.0,252.9936,253.7479,252.8388,253.6125,84120.0
2021-11-17 14:00:00,262.25,262.58,261.52,261.72,113382.0,253.6125,253.9316,252.9065,253.0999,113382.0
2021-11-17 15:00:00,261.74,262.08,261.0,261.33,288116.0,253.1193,253.4481,252.4037,252.7228,288116.0
2021-11-18 09:30:00,262.0,263.8,259.82,261.76,134996.0,253.3707,255.1114,251.2625,253.1386,134996.0
2021-11-18 10:00:00,261.88,262.14,260.41,260.85,145386.0,253.2547,253.5061,251.8331,252.2586,145386.0
2021-11-18 11:00:00,260.85,261.8,260.26,261.45,79215.0,252.2586,253.1773,251.688,252.8388,79215.0
2021-11-18 12:00:00,261.45,262.1,261.25,261.43,50945.0,252.8388,253.4674,252.6454,252.8195,50945.0
2021-11-18 13:00:00,261.46,262.27,261.42,261.77,50691.0,252.8485,253.6318,252.8098,253.1483,50691.0
2021-11-18 14:00:00,261.73,261.73,260.77,261.45,107084.0,253.1096,253.1096,252.1812,252.8388,107084.0
2021-11-18 15:00:00,261.44,261.69,261.01,261.43,163810.0,252.8292,253.0709,252.4133,252.8195,163810.0
2021-11-19 09:30:00,266.43,270.8,263.55,270.25,385908.0,257.6548,261.8809,254.8697,261.349,385908.0
2021-11-19 10:00:00,270.3,270.41,262.62,262.95,272215.0,261.3973,261.5037,253.9703,254.2894,272215.0
2021-11-19 11:00:00,262.86,264.49,262.38,264.36,128743.0,254.2024,255.7787,253.7382,255.653,128743.0
2021-11-19 12:00:00,264.32,265.13,263.6,264.22,112396.0,255.6143,256.3976,254.918,255.5176,112396.0
2021-11-19 13:00:00,264.22,264.29,262.82,263.25,116406.0,255.5176,255.5853,254.1637,254.5795,116406.0
2021-11-19 14:00:00,263.22,263.42,261.93,262.31,144258.0,254.5505,254.7439,253.303,253.6705,144258.0
2021-11-19 15:00:00,262.25,262.32,260.3,260.7,395916.0,253.6125,253.6802,251.7267,252.1135,395916.0
2021-11-22 09:30:00,262.22,262.77,259.13,260.69,161671.0,253.5835,254.1154,250.5952,252.1039,161671.0
2021-11-22 10:00:00,260.88,262.78,260.35,262.52,167249.0,252.2876,254.125,251.7751,253.8736,167249.0
2021-11-22 11:00:00,262.42,263.99,262.38,263.18,148079.0,253.7769,255.2952,253.7382,254.5119,148079.0
2021-11-22 12:00:00,263.25,263.66,261.4,261.56,132511.0,254.5795,254.976,252.7905,252.9452,132511.0
2021-11-22 13:00:00,261.48,262.38,261.16,261.94,72420.0,252.8678,253.7382,252.5584,253.3127,72420.0
2021-11-22 14:00:00,261.9,262.08,261.54,261.83,80577.0,253.274,253.4481,252.9259,253.2063,80577.0
2021-11-22 15:00:00,261.8,262.18,260.43,260.48,356271.0,253.1773,253.5448,251.8524,251.9008,356271.0
2021-11-23 09:30:00,259.47,262.76,259.25,261.68,136524.0,250.924,254.1057,250.7113,253.0613,136524.0
2021-11-23 10:00:00,261.6,262.46,260.73,260.83,128044.0,252.9839,253.8156,252.1425,252.2393,128044.0
2021-11-23 11:00:00,260.95,261.98,259.91,261.87,149901.0,252.3553,253.3514,251.3496,253.245,149901.0
2021-11-23 12:00:00,261.94,261.97,260.48,260.57,66500.0,253.3127,253.3417,251.9008,251.9878,66500.0
2021-11-23 13:00:00,260.63,261.4,260.6,260.8,76484.0,252.0458,252.7905,252.0168,252.2102,76484.0
2021-11-23 14:00:00,260.8,262.09,260.7,262.03,87243.0,252.2102,253.4578,252.1135,253.3997,87243.0
2021-11-23 15:00:00,261.99,262.69,261.62,261.98,195991.0,253.361,254.038,253.0032,253.3514,195991.0
2021-11-24 09:30:00,262.77,264.94,262.39,263.06,115490.0,254.1154,256.2139,253.7479,254.3958,115490.0
2021-11-24 10:00:00,263.08,263.5,260.05,260.57,142269.0,254.4151,254.8213,251.4849,251.9878,142269.0
2021-11-24 11:00:00,260.57,260.93,260.11,260.71,83935.0,251.9878,252.336,251.543,252.1232,83935.0
2021-11-24 12:00:00,260.7,261.54,260.41,261.25,62684.0,252.1135,252.9259,251.8331,252.6454,62684.0
2021-11-24 13:00:00,261.28,261.8,260.92,261.32,65122.0,252.6744,253.1773,252.3263,252.7131,65122.0
2021-11-24 14:00:00,261.35,261.48,260.36,260.71,106558.0,252.7421,252.8678,251.7847,252.1232,106558.0
2021-11-24 15:00:00,260.75,262.22,260.58,262.03,254913.0,252.1619,253.5835,251.9975,253.3997,254913.0
2021-11-26 09:30:00,261.8,265.88,261.25,263.64,136161.0,253.1773,257.1229,252.6454,254.9567,136161.0
2021-11-26 10:00:00,263.58,264.38,262.37,263.26,121431.0,254.8987,255.6723,253.7285,254.5892,121431.0
2021-11-26 11:00:00,263.36,263.37,260.39,260.96,119166.0,254.6859,254.6956,251.8137,252.365,119166.0
2021-11-26 12:00:00,261.04,261.14,259.03,260.37,391114.0,252.4423,252.539,250.4985,251.7944,391114.0
2021-11-29 09:30:00,260.02,262.32,259.46,260.14,194780.0,251.4559,253.6802,250.9144,251.572,194780.0
2021-11-29 10:00:00,260.04,260.18,258.68,259.25,151049.0,251.4753,251.6107,250.1601,250.7113,151049.0
2021-11-29 11:00:00,259.2,260.52,258.72,259.0,144986.0,250.6629,251.9395,250.1987,250.4695,144986.0
2021-11-29 12:00:00,258.94,259.01,258.12,258.19,107993.0,250.4115,250.4792,249.6185,249.6862,107993.0
2021-11-29 13:00:00,258.23,258.42,256.4,257.0,189643.0,249.7249,249.9086,247.9552,248.5354,189643.0
2021-11-29 14:00:00,256.91,256.96,254.75,254.87,187221.0,248.4484,248.4967,246.3595,246.4756,187221.0
2021-11-29 15:00:00,254.95,256.24,254.5,254.83,794381.0,246.5529,247.8004,246.1177,246.4369,794381.0
2021-11-30 09:30:00,253.27,253.33,246.48,248.97,348742.0,244.9282,244.9863,238.3619,240.7699,348742.0
2021-11-30 10:00:00,248.87,254.0,248.12,248.36,370885.0,240.6732,245.6342,239.9479,240.18,370885.0
2021-11-30 11:00:00,248.32,250.05,247.54,249.18,202436.0,240.1413,241.8143,239.387,240.973,202436.0
2021-11-30 12:00:00,249.18,251.38,248.9,250.98,150932.0,240.973,243.1005,240.7022,242.7137,150932.0
2021-11-30 13:00:00,251.05,252.74,250.94,252.53,118343.0,242.7814,244.4157,242.675,244.2126,118343.0
2021-11-30 14:00:00,252.51,252.56,251.17,251.5,158876.0,244.1933,244.2416,242.8974,243.2165,158876.0
2021-11-30 15:00:00,251.46,251.89,247.91,248.17,650274.0,243.1779,243.5937,239.7448,239.9962,650274.0
2021-12-01 09:30:00,249.44,250.93,247.89,247.9,163236.0,241.2244,242.6653,239.7254,239.7351,163236.0
2021-12-01 10:00:00,248.04,252.08,247.89,251.47,246832.0,239.8705,243.7774,239.7254,243.1875,246832.0
2021-12-01 11:00:00,251.48,254.79,250.88,254.79,254310.0,243.1972,246.3982,242.617,246.3982,254310.0
2021-12-01 12:00:00,254.79,255.3,253.73,253.77,162133.0,246.3982,246.8914,245.3731,245.4118,162133.0
2021-12-01 13:00:00,253.83,254.78,251.85,252.09,233957.0,245.4698,246.3885,243.555,243.7871,233957.0
2021-12-01 14:00:00,252.09,252.99,251.63,252.26,118829.0,243.7871,244.6575,243.3423,243.9515,118829.0
2021-12-01 15:00:00,252.36,252.67,248.95,249.22,628697.0,244.0482,244.348,240.7505,241.0116,628697.0
2021-12-02 09:30:00,246.52,248.81,245.12,248.72,180121.0,238.4006,240.6151,237.0467,240.5281,180121.0
2021-12-02 10:00:00,248.71,249.81,247.21,248.57,158761.0,240.5184,241.5822,239.0678,240.383,158761.0
2021-12-02 11:00:00,248.55,249.62,247.83,249.16,125708.0,240.3637,241.3985,239.6674,240.9536,125708.0
2021-12-02 12:00:00,249.19,249.98,249.01,249.39,111577.0,240.9826,241.7466,240.8086,241.176,111577.0
2021-12-02 13:00:00,249.31,249.96,248.47,248.9,102980.0,241.0987,241.7273,240.2863,240.7022,102980.0
2021-12-02 14:00:00,248.99,248.99,247.02,247.38,127429.0,240.7892,240.7892,238.8841,239.2322,127429.0
2021-12-02 15:00:00,247.44,248.39,246.95,247.81,403837.0,239.2903,240.209,238.8164,239.6481,403837.0
2021-12-03 09:30:00,252.13,253.48,248.02,248.02,109846.0,243.8258,245.1313,239.8512,239.8512,109846.0
2021-12-03 10:00:00,248.01,249.81,245.74,246.01,141405.0,239.8415,241.5822,237.6463,237.9074,141405.0
2021-12-03 11:00:00,246.0,246.51,244.73,245.27,225811.0,237.8977,238.3909,236.6695,237.1917,225811.0
2021-12-03 12:00:00,245.44,245.78,244.16,244.76,262737.0,237.3561,237.6849,236.1183,236.6985,262737.0
2021-12-03 13:00:00,244.9,246.1,243.92,244.09,201188.0,236.8339,237.9944,235.8862,236.0506,201188.0
2021-12-03 14:00:00,244.09,244.33,243.4,243.7,182315.0,236.0506,236.2827,235.3833,235.6734,182315.0
2021-12-03 15:00:00,243.64,245.63,243.08,245.59,720119.0,235.6154,237.5399,235.0739,237.5012,720119.0
2021-12-06 09:30:00,245.92,246.94,244.26,244.83,122234.0,237.8203,238.8067,236.215,236.7662,122234.0
2021-12-06 10:00:00,245.14,245.58,243.55,244.1,197978.0,237.066,237.4915,235.5284,236.0603,197978.0
2021-12-06 11:00:00,244.17,244.6,241.75,241.9,185159.0,236.128,236.5438,233.7877,233.9327,185159.0
2021-12-06 12:00:00,241.94,242.37,241.53,242.31,184552.0,233.9714,234.3873,233.5749,234.3292,184552.0
2021-12-06 13:00:00,242.36,243.65,241.94,242.84,196244.0,234.3776,235.6251,233.9714,234.8418,196244.0
2021-12-06 14:00:00,242.95,246.17,242.8,245.38,153781.0,234.9482,238.0621,234.8031,237.2981,153781.0
2021-12-06 15:00:00,245.39,246.48,244.73,246.27,272478.0,237.3078,238.3619,236.6695,238.1588,272478.0
2021-12-07 09:30:00,244.24,245.44,242.05,243.3,290375.0,236.1957,237.3561,234.0778,235.2866,290375.0
2021-12-07 10:00:00,243.22,244.08,242.14,243.21,265035.0,235.2093,236.0409,234.1648,235.1996,265035.0
2021-12-07 11:00:00,243.25,243.57,242.36,242.5,191713.0,235.2383,235.5477,234.3776,234.513,191713.0
2021-12-07 12:00:00,242.46,242.53,241.5,241.91,246029.0,234.4743,234.542,233.5459,233.9424,246029.0
2021-12-07 13:00:00,241.94,242.11,241.45,241.89,183745.0,233.9714,234.1358,233.4976,233.9231,183745.0
2021-12-07 14:00:00,241.99,243.52,241.79,243.52,605763.0,234.0198,235.4994,233.8264,235.4994,605763.0
2021-12-07 15:00:00,243.52,245.25,243.48,245.13,362250.0,235.4994,237.1724,235.4607,237.0564,362250.0
2021-12-08 09:30:00,246.61,248.19,242.88,243.34,166891.0,238.4876,240.0156,234.8805,235.3253,166891.0
2021-12-08 10:00:00,243.34,243.86,239.78,240.3,432816.0,235.3253,235.8282,231.8826,232.3854,432816.0
2021-12-08 11:00:00,240.23,242.71,239.47,242.69,486337.0,232.3177,234.7161,231.5828,234.6967,486337.0
2021-12-08 12:00:00,242.64,243.29,241.47,242.24,294092.0,234.6484,235.277,233.5169,234.2615,294092.0
2021-12-08 13:00:00,242.21,243.54,241.86,242.71,196575.0,234.2325,235.5187,233.8941,234.7161,196575.0
2021-12-08 14:00:00,242.77,243.69,242.62,243.67,208363.0,234.7741,235.6638,234.629,235.6444,208363.0
2021-12-08 15:00:00,243.71,244.49,243.56,244.28,361270.0,235.6831,236.4374,235.5381,236.2343,361270.0
2021-12-09 09:30:00,244.49,245.91,244.4,245.77,101846.0,236.4374,237.8107,236.3504,237.6753,101846.0
2021-12-09 10:00:00,245.77,245.77,243.56,244.45,135302.0,237.6753,237.6753,235.5381,236.3987,135302.0
2021-12-09 11:00:00,244.51,244.84,243.45,243.93,96913.0,236.4568,236.7759,235.4317,235.8959,96913.0
2021-12-09 12:00:00,243.83,244.38,243.36,243.64,109140.0,235.7992,236.3311,235.3446,235.6154,109140.0
2021-12-09 13:00:00,243.81,244.47,243.26,244.14,281959.0,235.7798,236.4181,235.2479,236.099,281959.0
2021-12-09 14:00:00,244.12,244.38,243.38,243.39,233012.0,236.0796,236.3311,235.364,235.3737,233012.0
2021-12-09 15:00:00,243.4,243.52,242.75,242.86,360539.0,235.3833,235.4994,234.7547,234.8611,360539.0
2021-12-10 09:30:00,241.2,244.25,241.2,244.16,240879.0,233.2558,236.2053,233.2558,236.1183,240879.0
2021-12-10 10:00:00,244.16,244.27,242.5,242.88,151540.0,236.1183,236.2247,234.513,234.8805,151540.0
2021-12-10 11:00:00,242.93,244.18,242.63,243.51,220922.0,234.9288,236.1376,234.6387,235.4897,220922.0
2021-12-10 12:00:00,243.48,243.52,242.57,242.96,121596.0,235.4607,235.4994,234.5807,234.9578,121596.0
2021-12-10 13:00:00,243.03,243.24,242.72,243.07,129550.0,235.0255,235.2286,234.7257,235.0642,129550.0
2021-12-10 14:00:00,243.1,243.33,242.5,242.68,168858.0,235.0932,235.3156,234.513,234.687,168858.0
2021-12-10 15:00:00,242.77,244.59,242.72,244.14,255297.0,234.7741,236.5341,234.7257,236.099,255297.0
2021-12-13 09:30:00,245.51,250.4,245.46,248.5,246902.0,237.4238,242.1528,237.3755,240.3154,246902.0
2021-12-13 10:00:00,248.5,248.68,247.53,248.17,197523.0,240.3154,240.4894,239.3773,239.9962,197523.0
2021-12-13 11:00:00,248.17,250.7,247.93,250.04,223088.0,239.9962,242.4429,239.7641,241.8046,223088.0
2021-12-13 12:00:00,250.0,250.33,248.38,249.06,163206.0,241.766,242.0851,240.1993,240.8569,163206.0
2021-12-13 13:00:00,249.0,250.37,248.82,249.12,138367.0,240.7989,242.1238,240.6248,240.9149,138367.0
2021-12-13 14:00:00,249.08,249.46,247.01,248.54,201790.0,240.8763,241.2437,238.8744,240.354,201790.0
2021-12-13 15:00:00,248.54,249.24,248.07,248.65,530539.0,240.354,241.031,239.8995,240.4604,530539.0
2021-12-14 09:30:00,247.74,249.67,246.39,249.5,213403.0,239.5804,241.4468,238.2749,241.2824,213403.0
2021-12-14 10:00:00,249.41,249.92,248.41,249.03,312567.0,241.1954,241.6886,240.2283,240.8279,312567.0
2021-12-14 11:00:00,249.03,250.01,248.25,248.63,335351.0,240.8279,241.7756,240.0736,240.4411,335351.0
2021-12-14 12:00:00,248.63,249.47,248.48,248.59,160086.0,240.4411,241.2534,240.296,240.4024,160086.0
2021-12-14 13:00:00,248.62,249.12,247.14,247.55,148413.0,240.4314,240.9149,239.0001,239.3966,148413.0
2021-12-14 14:00:00,247.61,248.84,247.12,248.5,155847.0,239.4547,240.6442,238.9808,240.3154,155847.0
2021-12-14 15:00:00,248.5,249.47,248.37,249.39,480928.0,240.3154,241.2534,240.1896,241.176,480928.0
2021-12-15 09:30:00,262.07,266.68,257.2,266.22,1226720.0,253.4384,257.8966,248.7288,257.4517,1226720.0
2021-12-15 10:00:00,266.22,270.8,265.8,267.94,1386405.0,257.4517,261.8809,257.0456,259.1151,1386405.0
2021-12-15 11:00:00,267.97,271.65,266.76,271.24,1039184.0,259.1441,262.7029,257.9739,262.3064,1039184.0
2021-12-15 12:00:00,271.24,274.16,270.5,273.02,827072.0,262.3064,265.1302,261.5908,264.0278,827072.0
2021-12-15 13:00:00,273.04,274.25,271.15,272.03,461063.0,264.0471,265.2172,262.2194,263.0704,461063.0
2021-12-15 14:00:00,271.96,272.19,270.5,271.47,467434.0,263.0027,263.2251,261.5908,262.5288,467434.0
2021-12-15 15:00:00,271.46,275.54,270.5,275.12,992051.0,262.5191,266.4648,261.5908,266.0586,992051.0
2021-12-16 09:30:00,275.67,280.38,272.05,280.27,558644.0,266.5905,271.1453,263.0897,271.039,558644.0
2021-12-16 10:00:00,279.93,283.91,279.12,280.21,870300.0,270.7102,274.5591,269.9268,270.9809,870300.0
2021-12-16 11:00:00,280.21,281.9,278.25,280.66,362687.0,270.9809,272.6153,269.0855,271.4161,362687.0
2021-12-16 12:00:00,280.79,281.38,277.83,280.2,322813.0,271.5418,272.1124,268.6793,270.9713,322813.0
2021-12-16 13:00:00,280.23,281.89,279.64,279.77,194015.0,271.0003,272.6056,270.4297,270.5554,194015.0
2021-12-16 14:00:00,279.75,280.76,278.51,279.67,247763.0,270.5361,271.5128,269.3369,270.4587,247763.0
2021-12-16 15:00:00,279.59,280.02,278.59,278.89,452826.0,270.3814,270.7972,269.4143,269.7044,452826.0
2021-12-17 09:30:00,276.67,276.67,267.82,268.92,933722.0,267.5575,267.5575,258.999,260.0628,933722.0
2021-12-17 10:00:00,268.92,270.69,267.36,268.51,613968.0,260.0628,261.7745,258.5542,259.6663,613968.0
2021-12-17 11:00:00,268.72,269.12,265.33,266.0,341687.0,259.8694,260.2562,256.591,257.239,341687.0
2021-12-17 12:00:00,265.86,269.16,265.59,266.32,343927.0,257.1036,260.2949,256.8425,257.5484,343927.0
2021-12-17 13:00:00,266.4,269.4,266.04,268.27,311189.0,257.6258,260.527,257.2777,259.4342,311189.0
2021-12-17 14:00:00,268.27,268.63,267.25,268.25,136370.0,259.4342,259.7823,258.4478,259.4149,136370.0
2021-12-17 15:00:00,268.16,268.64,266.5,267.42,500413.0,259.3278,259.792,257.7225,258.6122,500413.0
2021-12-20 09:30:00,269.23,270.01,260.8,262.53,306344.0,260.3626,261.1169,252.2102,253.8833,306344.0
2021-12-20 10:00:00,262.5,262.9,260.35,260.81,357836.0,253.8542,254.2411,251.7751,252.2199,357836.0
2021-12-20 11:00:00,260.7,263.1,260.5,261.59,249156.0,252.1135,254.4345,251.9201,252.9742,249156.0
2021-12-20 12:00:00,261.59,261.96,260.47,260.69,173223.0,252.9742,253.332,251.8911,252.1039,173223.0
2021-12-20 13:00:00,260.71,262.21,260.61,262.2,143571.0,252.1232,253.5738,252.0265,253.5641,143571.0
2021-12-20 14:00:00,262.2,264.43,262.15,263.55,172356.0,253.5641,255.7207,253.5158,254.8697,172356.0
2021-12-20 15:00:00,263.64,264.05,262.98,263.59,523690.0,254.9567,255.3532,254.3184,254.9083,523690.0
2021-12-21 09:30:00,264.0,265.12,260.57,263.33,188239.0,255.3048,256.388,251.9878,254.6569,188239.0
2021-12-21 10:00:00,263.35,264.32,262.33,263.99,207613.0,254.6763,255.6143,253.6898,255.2952,207613.0
2021-12-21 11:00:00,263.97,265.95,263.53,264.06,239275.0,255.2758,257.1906,254.8503,255.3629,239275.0
2021-12-21 12:00:00,263.99,264.14,263.15,263.77,147860.0,255.2952,255.4402,254.4828,255.0824,147860.0
2021-12-21 13:00:00,263.75,264.95,263.52,264.54,102945.0,255.0631,256.2236,254.8407,255.8271,102945.0
2021-12-21 14:00:00,264.53,264.63,262.87,263.91,172098.0,255.8174,255.9141,254.2121,255.2178,172098.0
2021-12-21 15:00:00,263.92,265.06,263.1,264.87,427965.0,255.2275,256.3299,254.4345,256.1462,427965.0
2021-12-22 09:30:00,264.74,265.7,262.85,263.75,123516.0,256.0205,256.9489,254.1927,255.0631,123516.0
2021-12-22 10:00:00,263.72,265.21,262.95,264.95,97336.0,255.0341,256.475,254.2894,256.2236,97336.0
2021-12-22 11:00:00,265.1,265.43,264.23,264.66,207281.0,256.3686,256.6877,255.5273,255.9431,207281.0
2021-12-22 12:00:00,264.67,265.93,264.39,264.89,378415.0,255.9528,257.1713,255.682,256.1655,378415.0
2021-12-22 13:00:00,264.93,265.91,264.78,265.62,183596.0,256.2042,257.1519,256.0592,256.8715,183596.0
2021-12-22 14:00:00,265.62,266.46,265.35,265.63,119499.0,256.8715,257.6838,256.6104,256.8812,119499.0
2021-12-22 15:00:00,265.64,266.56,264.9,266.43,332148.0,256.8908,257.7805,256.1752,257.6548,332148.0
2021-12-23 09:30:00,269.05,273.0,266.68,272.76,257434.0,260.1885,264.0084,257.8966,263.7763,257434.0
2021-12-23 10:00:00,272.72,273.19,270.18,272.66,210110.0,263.7376,264.1922,261.2813,263.6796,210110.0
2021-12-23 11:00:00,272.66,273.78,272.38,273.61,173889.0,263.6796,264.7627,263.4088,264.5983,173889.0
2021-12-23 12:00:00,273.64,274.57,273.26,274.24,164621.0,264.6273,265.5267,264.2599,265.2076,164621.0
2021-12-23 13:00:00,274.23,274.68,273.47,274.46,125490.0,265.1979,265.6331,264.4629,265.4203,125490.0
2021-12-23 14:00:00,274.5,275.27,273.77,274.59,121950.0,265.459,266.2037,264.7531,265.5461,121950.0
2021-12-23 15:00:00,274.61,274.9,272.88,273.13,313573.0,265.5654,265.8458,263.8924,264.1341,313573.0
2021-12-27 09:30:00,275.04,279.48,274.72,279.06,150169.0,265.9812,270.275,265.6718,269.8688,150169.0
2021-12-27 10:00:00,278.96,280.3,277.08,277.47,186557.0,269.7721,271.068,267.954,268.3312,186557.0
2021-12-27 11:00:00,277.57,278.18,276.92,278.0,75824.0,268.4279,269.0178,267.7993,268.8437,75824.0
2021-12-27 12:00:00,278.09,278.97,277.59,278.01,94202.0,268.9308,269.7818,268.4472,268.8534,94202.0
2021-12-27 13:00:00,278.06,278.56,277.21,277.58,62793.0,268.9018,269.3853,268.0798,268.4376,62793.0
2021-12-27 14:00:00,277.4,277.71,277.35,277.48,69202.0,268.2635,268.5633,268.2151,268.3409,69202.0
2021-12-27 15:00:00,277.48,278.43,277.17,278.42,220231.0,268.3409,269.2596,268.0411,269.2499,220231.0
2021-12-28 09:30:00,279.34,279.4,276.57,278.64,82434.0,270.1396,270.1976,267.4608,269.4627,82434.0
2021-12-28 10:00:00,278.59,278.74,276.74,277.69,65336.0,269.4143,269.5594,267.6252,268.5439,65336.0
2021-12-28 11:00:00,277.63,277.9,276.69,276.69,53074.0,268.4859,268.747,267.5769,267.5769,53074.0
2021-12-28 12:00:00,276.71,277.2,276.1,276.54,45385.0,267.5962,268.0701,267.0063,267.4318,45385.0
2021-12-28 13:00:00,276.55,276.9,276.06,276.45,48432.0,267.4415,267.78,266.9676,267.3448,48432.0
2021-12-28 14:00:00,276.44,276.69,276.16,276.38,71747.0,267.3351,267.5769,267.0643,267.2771,71747.0
2021-12-28 15:00:00,276.42,276.58,275.89,276.4,157682.0,267.3158,267.4705,266.8032,267.2964,157682.0
2021-12-29 09:30:00,275.82,278.7,275.74,277.55,43584.0,266.7355,269.5207,266.6582,268.4086,43584.0
2021-12-29 10:00:00,277.6,278.68,277.36,278.3,69504.0,268.4569,269.5013,268.2248,269.1339,69504.0
2021-12-29 11:00:00,278.42,278.42,277.46,277.69,41259.0,269.2499,269.2499,268.3215,268.5439,41259.0
2021-12-29 12:00:00,277.62,277.95,277.21,277.63,31898.0,268.4763,268.7954,268.0798,268.4859,31898.0
2021-12-29 13:00:00,277.76,277.93,277.51,277.84,40001.0,268.6116,268.776,268.3699,268.689,40001.0
2021-12-29 14:00:00,277.79,278.93,277.73,278.08,118525.0,268.6407,269.7431,268.5826,268.9211,118525.0
2021-12-29 15:00:00,278.1,279.36,277.99,278.37,142327.0,268.9404,270.1589,268.8341,269.2016,142327.0
2021-12-30 09:30:00,279.19,280.65,276.53,276.76,64902.0,269.9945,271.4065,267.4222,267.6446,64902.0
2021-12-30 10:00:00,276.64,277.95,276.45,276.9,85765.0,267.5285,268.7954,267.3448,267.78,85765.0
2021-12-30 11:00:00,276.91,277.94,276.37,276.89,81576.0,267.7896,268.7857,267.2674,267.7703,81576.0
2021-12-30 12:00:00,276.9,278.29,276.45,278.06,56371.0,267.78,269.1242,267.3448,268.9018,56371.0
2021-12-30 13:00:00,278.08,278.09,277.28,277.72,46301.0,268.9211,268.9308,268.1475,268.573,46301.0
2021-12-30 14:00:00,277.66,277.85,276.66,277.72,116930.0,268.5149,268.6987,267.5479,268.573,116930.0
2021-12-30 15:00:00,277.71,278.14,277.22,277.34,166718.0,268.5633,268.9791,268.0894,268.2055,166718.0
2021-12-31 09:30:00,277.47,278.35,276.33,277.61,37599.0,268.3312,269.1822,267.2287,268.4666,37599.0
2021-12-31 10:00:00,277.81,278.63,277.17,278.58,60223.0,268.66,269.453,268.0411,269.4046,60223.0
2021-12-31 11:00:00,278.73,278.73,277.79,277.89,32474.0,269.5497,269.5497,268.6407,268.7374,32474.0
2021-12-31 12:00:00,277.98,278.55,277.97,278.13,35708.0,268.8244,269.3756,268.8147,268.9695,35708.0
2021-12-31 13:00:00,278.17,278.4,277.46,277.5,35579.0,269.0081,269.2306,268.3215,268.3602,35579.0
2021-12-31 14:00:00,277.55,277.84,276.9,277.06,34516.0,268.4086,268.689,267.78,267.9347,34516.0
2021-12-31 15:00:00,277.11,277.45,276.01,276.14,203362.0,267.9831,268.3119,266.9193,267.045,203362.0
2022-01-03 09:30:00,274.41,274.41,267.06,268.59,238688.0,265.372,265.372,258.2641,259.7437,238688.0
2022-01-03 10:00:00,268.54,270.4,268.41,269.57,165354.0,259.6953,261.4941,259.5696,260.6914,165354.0
2022-01-03 11:00:00,269.59,269.66,267.72,269.0,138156.0,260.7107,260.7784,258.9023,260.1402,138156.0
2022-01-03 12:00:00,269.0,269.9,268.23,268.94,106229.0,260.1402,261.0105,259.3955,260.0821,106229.0
2022-01-03 13:00:00,268.95,270.54,268.87,270.13,98173.0,260.0918,261.6294,260.0144,261.2329,98173.0
2022-01-03 14:00:00,270.11,271.15,269.56,271.09,118902.0,261.2136,262.2194,260.6817,262.1613,118902.0
2022-01-03 15:00:00,271.1,271.94,269.84,271.73,353078.0,262.171,262.9833,260.9525,262.7802,353078.0
2022-01-04 09:30:00,269.0,269.88,265.56,266.98,158985.0,260.1402,260.9912,256.8135,258.1867,158985.0
2022-01-04 10:00:00,266.98,267.47,263.58,266.33,314076.0,258.1867,258.6606,254.8987,257.5581,314076.0
2022-01-04 11:00:00,266.45,268.0,265.8,267.08,151194.0,257.6742,259.1731,257.0456,258.2834,151194.0
2022-01-04 12:00:00,267.17,267.17,265.46,265.47,81470.0,258.3704,258.3704,256.7168,256.7264,81470.0
2022-01-04 13:00:00,265.5,266.14,264.55,265.32,120254.0,256.7554,257.3744,255.8367,256.5814,120254.0
2022-01-04 14:00:00,265.33,267.23,265.33,267.08,85414.0,256.591,258.4285,256.591,258.2834,85414.0
2022-01-04 15:00:00,267.1,268.17,266.76,266.77,262931.0,258.3027,259.3375,257.9739,257.9836,262931.0
2022-01-05 09:30:00,268.16,268.77,265.24,266.3,109831.0,259.3278,259.9177,256.504,257.5291,109831.0
2022-01-05 10:00:00,266.3,267.37,264.09,264.85,193919.0,257.5291,258.5638,255.3919,256.1268,193919.0
2022-01-05 11:00:00,264.85,265.15,263.59,263.86,205601.0,256.1268,256.417,254.9083,255.1695,205601.0
2022-01-05 12:00:00,263.86,264.8,262.67,264.75,369534.0,255.1695,256.0785,254.0186,256.0301,369534.0
2022-01-05 13:00:00,264.71,264.95,263.51,263.89,135430.0,255.9915,256.2236,254.831,255.1985,135430.0
2022-01-05 14:00:00,263.9,264.86,262.23,262.38,139809.0,255.2081,256.1365,253.5931,253.7382,139809.0
2022-01-05 15:00:00,262.3,262.82,260.42,260.64,444584.0,253.6608,254.1637,251.8428,252.0555,444584.0
2022-01-06 09:30:00,260.1,261.3,256.5,257.22,235789.0,251.5333,252.6938,248.0519,248.7482,235789.0
2022-01-06 10:00:00,257.25,257.42,255.46,256.42,356996.0,248.7772,248.9416,247.0461,247.9745,356996.0
2022-01-06 11:00:00,256.47,259.77,256.43,259.13,245841.0,248.0229,251.2142,247.9842,250.5952,245841.0
2022-01-06 12:00:00,259.07,260.33,258.86,259.09,130584.0,250.5372,251.7557,250.3341,250.5566,130584.0
2022-01-06 13:00:00,259.12,259.46,257.81,258.1,113773.0,250.5856,250.9144,249.3187,249.5992,113773.0
2022-01-06 14:00:00,258.15,260.5,258.04,260.41,122998.0,249.6475,251.9201,249.5411,251.8331,122998.0
2022-01-06 15:00:00,260.36,261.22,259.05,259.46,272482.0,251.7847,252.6164,250.5179,250.9144,272482.0
2022-01-07 09:30:00,259.74,261.25,257.06,257.27,105087.0,251.1852,252.6454,248.5934,248.7965,105087.0
2022-01-07 10:00:00,257.25,259.12,256.71,258.36,121305.0,248.7772,250.5856,248.2549,249.8506,121305.0
2022-01-07 11:00:00,258.41,260.32,258.18,259.61,245564.0,249.899,251.746,249.6765,251.0594,245564.0
2022-01-07 12:00:00,259.52,260.62,258.67,260.18,198376.0,250.9724,252.0362,250.1504,251.6107,198376.0
2022-01-07 13:00:00,260.12,260.56,259.63,259.63,133069.0,251.5526,251.9781,251.0788,251.0788,133069.0
2022-01-07 14:00:00,259.6,260.27,259.52,259.82,97313.0,251.0498,251.6977,250.9724,251.2625,97313.0
2022-01-07 15:00:00,259.89,259.95,258.98,259.5,322386.0,251.3302,251.3882,250.4502,250.9531,322386.0
2022-01-10 09:30:00,258.19,259.03,256.02,258.25,215539.0,249.6862,250.4985,247.5877,249.7442,215539.0
2022-01-10 10:00:00,258.47,258.63,256.28,257.25,290119.0,249.957,250.1117,247.8391,248.7772,290119.0
2022-01-10 11:00:00,257.07,258.2,256.25,256.31,291060.0,248.6031,249.6959,247.8101,247.8681,291060.0
2022-01-10 12:00:00,256.37,257.04,255.89,256.11,149896.0,247.9261,248.5741,247.462,247.6747,149896.0
2022-01-10 13:00:00,256.13,257.37,256.12,257.26,258854.0,247.6941,248.8932,247.6844,248.7868,258854.0
2022-01-10 14:00:00,257.29,259.74,257.14,259.07,167939.0,248.8158,251.1852,248.6708,250.5372,167939.0
2022-01-10 15:00:00,259.17,260.16,258.56,260.15,248615.0,250.6339,251.5913,250.044,251.5816,248615.0
2022-01-11 09:30:00,261.59,262.41,257.06,258.94,115360.0,252.9742,253.7672,248.5934,250.4115,115360.0
2022-01-11 10:00:00,259.1,259.97,258.0,258.47,194627.0,250.5662,251.4076,249.5025,249.957,194627.0
2022-01-11 11:00:00,258.45,259.87,258.13,259.03,113410.0,249.9376,251.3109,249.6282,250.4985,113410.0
2022-01-11 12:00:00,259.03,259.64,258.3,259.38,112654.0,250.4985,251.0884,249.7926,250.837,112654.0
2022-01-11 13:00:00,259.3,260.43,259.0,260.01,114768.0,250.7596,251.8524,250.4695,251.4463,114768.0
2022-01-11 14:00:00,260.0,261.19,259.92,260.94,134165.0,251.4366,252.5874,251.3592,252.3456,134165.0
2022-01-11 15:00:00,260.98,262.37,260.94,262.33,311683.0,252.3843,253.7285,252.3456,253.6898,311683.0
2022-01-12 09:30:00,252.39,256.09,251.0,252.25,891158.0,244.0772,247.6554,242.733,243.9418,891158.0
2022-01-12 10:00:00,252.33,253.11,250.97,252.45,954930.0,244.0192,244.7735,242.704,244.1353,954930.0
2022-01-12 11:00:00,252.31,252.7,251.0,251.96,584557.0,243.9999,244.377,242.733,243.6614,584557.0
2022-01-12 12:00:00,252.03,253.97,251.83,253.6,363015.0,243.7291,245.6052,243.5357,245.2474,363015.0
2022-01-12 13:00:00,253.57,254.22,252.69,252.89,149394.0,245.2184,245.847,244.3674,244.5608,149394.0
2022-01-12 14:00:00,252.93,255.41,252.32,254.95,422180.0,244.5994,246.9978,244.0095,246.5529,422180.0
2022-01-12 15:00:00,254.95,257.44,254.61,255.93,727222.0,246.5529,248.9609,246.2241,247.5006,727222.0
2022-01-13 09:30:00,254.07,255.5,251.0,253.02,358558.0,245.7019,247.0848,242.733,244.6865,358558.0
2022-01-13 10:00:00,253.23,254.19,252.18,252.42,349849.0,244.8896,245.8179,243.8742,244.1062,349849.0
2022-01-13 11:00:00,252.45,252.78,251.09,251.49,244050.0,244.1353,244.4544,242.8201,243.2069,244050.0
2022-01-13 12:00:00,251.54,251.58,249.77,250.04,305954.0,243.2552,243.2939,241.5435,241.8046,305954.0
2022-01-13 13:00:00,250.05,251.29,249.71,251.05,129775.0,241.8143,243.0135,241.4855,242.7814,129775.0
2022-01-13 14:00:00,251.18,251.4,250.5,250.83,184851.0,242.9071,243.1198,242.2495,242.5686,184851.0
2022-01-13 15:00:00,250.83,250.83,248.55,249.69,719833.0,242.5686,242.5686,240.3637,241.4662,719833.0
2022-01-14 09:30:00,250.15,250.54,247.01,247.13,174338.0,241.911,242.2882,238.8744,238.9905,174338.0
2022-01-14 10:00:00,247.13,247.62,245.17,245.33,218028.0,238.9905,239.4643,237.095,237.2498,218028.0
2022-01-14 11:00:00,245.33,245.78,244.34,245.56,241514.0,237.2498,237.6849,236.2924,237.4722,241514.0
2022-01-14 12:00:00,245.52,246.23,243.58,243.63,140580.0,237.4335,238.1201,235.5574,235.6058,140580.0
2022-01-14 13:00:00,243.59,243.83,243.03,243.57,168520.0,235.5671,235.7992,235.0255,235.5477,168520.0
2022-01-14 14:00:00,243.62,244.9,243.05,243.29,195035.0,235.5961,236.8339,235.0449,235.277,195035.0
2022-01-14 15:00:00,243.3,244.31,242.9,244.12,504380.0,235.2866,236.2634,234.8998,236.0796,504380.0
2022-01-18 09:30:00,242.75,245.27,242.09,244.52,220828.0,234.7547,237.1917,234.1165,236.4664,220828.0
2022-01-18 10:00:00,244.65,247.32,244.47,244.83,264223.0,236.5922,239.1742,236.4181,236.7662,264223.0
2022-01-18 11:00:00,244.65,246.4,244.56,245.86,160310.0,236.5922,238.2845,236.5051,237.7623,160310.0
2022-01-18 12:00:00,245.78,246.59,245.34,245.56,175049.0,237.6849,238.4683,237.2594,237.4722,175049.0
2022-01-18 13:00:00,245.57,247.84,245.56,247.84,100549.0,237.4819,239.6771,237.4722,239.6771,100549.0
2022-01-18 14:00:00,247.87,248.46,246.97,248.24,179831.0,239.7061,240.2767,238.8357,240.0639,179831.0
2022-01-18 15:00:00,248.17,248.52,246.6,247.07,503280.0,239.9962,240.3347,238.4779,238.9325,503280.0
2022-01-19 09:30:00,246.33,250.41,246.16,249.79,192130.0,238.2168,242.1624,238.0524,241.5629,192130.0
2022-01-19 10:00:00,249.74,250.36,247.28,249.78,272745.0,241.5145,242.1141,239.1355,241.5532,272745.0
2022-01-19 11:00:00,249.63,249.89,248.38,249.32,182419.0,241.4081,241.6596,240.1993,241.1083,182419.0
2022-01-19 12:00:00,249.23,249.26,247.66,248.18,146742.0,241.0213,241.0503,239.503,240.0059,146742.0
2022-01-19 13:00:00,248.1,248.63,246.75,247.26,121437.0,239.9285,240.4411,238.623,239.1162,121437.0
2022-01-19 14:00:00,247.13,247.38,246.18,246.66,113621.0,238.9905,239.2322,238.0718,238.536,113621.0
2022-01-19 15:00:00,246.59,247.13,244.72,245.06,304443.0,238.4683,238.9905,236.6599,236.9887,304443.0
2022-01-20 09:30:00,245.58,246.16,243.47,246.0,82920.0,237.4915,238.0524,235.451,237.8977,82920.0
2022-01-20 10:00:00,246.01,246.6,244.27,246.27,104918.0,237.9074,238.4779,236.2247,238.1588,104918.0
2022-01-20 11:00:00,246.27,247.38,246.01,246.69,90537.0,238.1588,239.2322,237.9074,238.565,90537.0
2022-01-20 12:00:00,246.79,247.95,245.91,247.39,339282.0,238.6617,239.7835,237.8107,239.2419,339282.0
2022-01-20 13:00:00,247.38,247.46,246.8,247.16,104114.0,239.2322,239.3096,238.6713,239.0195,104114.0
2022-01-20 14:00:00,247.05,247.88,245.17,245.68,140739.0,238.9131,239.7158,237.095,237.5882,140739.0
2022-01-20 15:00:00,245.57,246.05,242.5,243.11,314418.0,237.4819,237.946,234.513,235.1029,314418.0
2022-01-21 09:30:00,246.88,247.88,245.14,245.5,348970.0,238.7487,239.7158,237.066,237.4142,348970.0
2022-01-21 10:00:00,245.57,246.46,244.09,245.1,354474.0,237.4819,238.3425,236.0506,237.0273,354474.0
2022-01-21 11:00:00,245.08,245.41,242.28,242.5,91835.0,237.008,237.3271,234.3002,234.513,91835.0
2022-01-21 12:00:00,242.6,243.32,242.35,242.57,93373.0,234.6097,235.306,234.3679,234.5807,93373.0
2022-01-21 13:00:00,242.58,243.49,242.26,242.44,132915.0,234.5903,235.4704,234.2809,234.4549,132915.0
2022-01-21 14:00:00,242.32,243.18,242.12,242.67,101150.0,234.3389,235.1706,234.1455,234.6774,101150.0
2022-01-21 15:00:00,242.63,243.74,242.22,242.9,466653.0,234.6387,235.7121,234.2422,234.8998,466653.0
2022-01-24 09:30:00,242.55,243.76,240.12,240.33,333432.0,234.5613,235.7315,232.2114,232.4144,333432.0
2022-01-24 10:00:00,240.47,240.56,236.11,236.52,258282.0,232.5498,232.6369,228.3334,228.7299,258282.0
2022-01-24 11:00:00,236.64,236.77,232.68,234.76,308849.0,228.846,228.9717,225.0164,227.0279,308849.0
2022-01-24 12:00:00,234.7,235.58,232.83,235.33,187435.0,226.9699,227.8209,225.1615,227.5791,187435.0
2022-01-24 13:00:00,235.23,237.19,234.84,237.18,168839.0,227.4824,229.3779,227.1053,229.3682,168839.0
2022-01-24 14:00:00,237.15,237.69,233.03,234.75,147782.0,229.3392,229.8614,225.3549,227.0182,147782.0
2022-01-24 15:00:00,234.75,241.05,234.65,240.71,671831.0,227.0182,233.1107,226.9215,232.7819,671831.0
2022-01-25 09:30:00,236.81,239.37,235.82,236.53,146637.0,229.0104,231.4861,228.053,228.7396,146637.0
2022-01-25 10:00:00,236.71,237.61,235.12,236.31,165656.0,228.9137,229.784,227.376,228.5268,165656.0
2022-01-25 11:00:00,236.18,238.18,235.3,236.99,108348.0,228.4011,230.3353,227.5501,229.1845,108348.0
2022-01-25 12:00:00,236.78,238.53,236.57,237.78,60726.0,228.9814,230.6737,228.7783,229.9484,60726.0
2022-01-25 13:00:00,237.81,240.54,237.35,240.23,71306.0,229.9774,232.6175,229.5326,232.3177,71306.0
2022-01-25 14:00:00,240.19,241.53,239.54,241.3,148968.0,232.2791,233.5749,231.6505,233.3525,148968.0
2022-01-25 15:00:00,241.51,241.51,238.53,239.29,321012.0,233.5556,233.5556,230.6737,231.4087,321012.0
2022-01-26 09:30:00,239.63,241.86,238.86,241.86,160690.0,231.7375,233.8941,230.9929,233.8941,160690.0
2022-01-26 10:00:00,241.64,241.97,238.23,239.14,270045.0,233.6813,234.0004,230.3836,231.2636,270045.0
2022-01-26 11:00:00,239.11,242.23,239.01,241.09,132540.0,231.2346,234.2519,231.1379,233.1494,132540.0
2022-01-26 12:00:00,241.18,242.43,241.17,241.26,102820.0,233.2364,234.4453,233.2268,233.3138,102820.0
2022-01-26 13:00:00,241.21,241.72,240.7,241.43,130213.0,233.2655,233.7587,232.7723,233.4782,130213.0
2022-01-26 14:00:00,241.43,242.25,238.29,238.92,180910.0,233.4782,234.2712,230.4416,231.0509,180910.0
2022-01-26 15:00:00,238.76,238.98,235.91,237.79,493492.0,230.8962,231.1089,228.14,229.9581,493492.0
2022-01-27 09:30:00,239.98,243.27,238.81,242.6,135631.0,232.076,235.2576,230.9445,234.6097,135631.0
2022-01-27 10:00:00,242.55,242.93,239.98,241.04,115813.0,234.5613,234.9288,232.076,233.1011,115813.0
2022-01-27 11:00:00,241.11,242.19,240.03,241.7,103434.0,233.1688,234.2132,232.1243,233.7393,103434.0
2022-01-27 12:00:00,241.66,241.8,238.14,238.69,93086.0,233.7006,233.836,230.2966,230.8285,93086.0
2022-01-27 13:00:00,238.65,239.12,236.85,237.62,110781.0,230.7898,231.2443,229.0491,229.7937,110781.0
2022-01-27 14:00:00,237.62,238.13,236.06,236.4,120097.0,229.7937,230.2869,228.2851,228.6139,120097.0
2022-01-27 15:00:00,236.27,237.75,235.76,236.7,248601.0,228.4882,229.9194,227.995,228.904,248601.0
2022-01-28 09:30:00,237.49,238.44,235.05,236.75,266904.0,229.668,230.5867,227.3083,228.9524,266904.0
2022-01-28 10:00:00,236.59,240.6,236.36,240.2,349676.0,228.7976,232.6756,228.5752,232.2887,349676.0
2022-01-28 11:00:00,240.3,241.53,239.52,241.36,109433.0,232.3854,233.5749,231.6311,233.4105,109433.0
2022-01-28 12:00:00,241.43,241.92,240.49,240.84,98521.0,233.4782,233.9521,232.5692,232.9076,98521.0
2022-01-28 13:00:00,240.76,242.58,240.7,242.01,121285.0,232.8303,234.5903,232.7723,234.0391,121285.0
2022-01-28 14:00:00,242.12,242.41,240.33,242.01,108547.0,234.1455,234.4259,232.4144,234.0391,108547.0
2022-01-28 15:00:00,241.93,245.22,241.92,245.07,597467.0,233.9617,237.1434,233.9521,236.9983,597467.0
2022-01-31 09:30:00,243.27,244.99,242.16,242.89,176950.0,235.2576,236.921,234.1842,234.8901,176950.0
2022-01-31 10:00:00,242.9,244.13,241.91,242.83,308911.0,234.8998,236.0893,233.9424,234.8321,308911.0
2022-01-31 11:00:00,242.97,244.22,242.58,243.71,187478.0,234.9675,236.1763,234.5903,235.6831,187478.0
2022-01-31 12:00:00,243.71,243.81,242.75,243.78,175201.0,235.6831,235.7798,234.7547,235.7508,175201.0
2022-01-31 13:00:00,243.75,244.23,243.57,243.97,221776.0,235.7218,236.186,235.5477,235.9346,221776.0
2022-01-31 14:00:00,244.01,245.43,243.93,245.02,182271.0,235.9732,237.3465,235.8959,236.95,182271.0
2022-01-31 15:00:00,244.89,245.49,243.86,245.26,467594.0,236.8243,237.4045,235.8282,237.1821,467594.0
2022-02-01 09:30:00,247.05,247.71,245.18,245.83,142309.0,238.9131,239.5514,237.1047,237.7333,142309.0
2022-02-01 10:00:00,245.93,246.71,245.1,246.42,132585.0,237.83,238.5843,237.0273,238.3039,132585.0
2022-02-01 11:00:00,246.27,246.99,243.26,244.79,181262.0,238.1588,238.8551,235.2479,236.7275,181262.0
2022-02-01 12:00:00,244.9,245.73,244.69,245.7,109374.0,236.8339,237.6366,236.6308,237.6076,109374.0
2022-02-01 13:00:00,245.68,245.97,245.18,245.97,75444.0,237.5882,237.8687,237.1047,237.8687,75444.0
2022-02-01 14:00:00,245.99,246.29,245.13,246.29,116418.0,237.888,238.1781,237.0564,238.1781,116418.0
2022-02-01 15:00:00,246.29,248.84,246.29,248.31,453203.0,238.1781,240.6442,238.1781,240.1316,453203.0
2022-02-02 09:30:00,245.35,247.45,244.02,246.32,203704.0,237.2691,239.2999,235.9829,238.2072,203704.0
2022-02-02 10:00:00,246.61,249.39,246.61,249.21,200627.0,238.4876,241.176,238.4876,241.002,200627.0
2022-02-02 11:00:00,249.31,249.94,248.72,249.91,156669.0,241.0987,241.7079,240.5281,241.6789,156669.0
2022-02-02 12:00:00,249.8,250.75,248.9,250.75,80401.0,241.5725,242.4912,240.7022,242.4912,80401.0
2022-02-02 13:00:00,250.81,250.83,249.12,249.73,66596.0,242.5493,242.5686,240.9149,241.5048,66596.0
2022-02-02 14:00:00,249.76,251.43,249.65,251.25,132052.0,241.5339,243.1489,241.4275,242.9748,132052.0
2022-02-02 15:00:00,251.25,251.88,250.57,250.83,256237.0,242.9748,243.584,242.3172,242.5686,256237.0
2022-02-03 09:30:00,247.5,248.12,241.1,244.18,401403.0,239.3483,239.9479,233.1591,236.1376,401403.0
2022-02-03 10:00:00,244.63,245.52,242.02,243.97,339587.0,236.5728,237.4335,234.0488,235.9346,339587.0
2022-02-03 11:00:00,243.88,247.77,243.33,247.44,285677.0,235.8475,239.6094,235.3156,239.2903,285677.0
2022-02-03 12:00:00,247.4,247.62,243.5,244.42,161631.0,239.2516,239.4643,235.48,236.3697,161631.0
2022-02-03 13:00:00,244.42,245.5,243.83,245.5,170789.0,236.3697,237.4142,235.7992,237.4142,170789.0
2022-02-03 14:00:00,245.29,245.91,244.21,244.51,133961.0,237.2111,237.8107,236.1667,236.4568,133961.0
2022-02-03 15:00:00,244.57,245.34,244.24,244.81,506312.0,236.5148,237.2594,236.1957,236.7469,506312.0
2022-02-04 09:30:00,242.72,243.97,241.22,241.31,234200.0,234.7257,235.9346,233.2751,233.3622,234200.0
2022-02-04 10:00:00,241.28,243.85,241.22,241.89,291146.0,233.3332,235.8185,233.2751,233.9231,291146.0
2022-02-04 11:00:00,241.77,243.62,241.76,242.15,153869.0,233.807,235.5961,233.7973,234.1745,153869.0
2022-02-04 12:00:00,242.17,243.4,241.89,242.95,124879.0,234.1938,235.3833,233.9231,234.9482,124879.0
2022-02-04 13:00:00,242.9,243.59,242.31,242.6,178826.0,234.8998,235.5671,234.3292,234.6097,178826.0
2022-02-04 14:00:00,242.6,243.25,241.66,243.19,167222.0,234.6097,235.2383,233.7006,235.1802,167222.0
2022-02-04 15:00:00,243.2,244.1,241.97,242.31,439582.0,235.1899,236.0603,234.0004,234.3292,439582.0
2022-02-07 09:30:00,242.41,242.77,241.11,241.6,96792.0,234.4259,234.7741,233.1688,233.6426,96792.0
2022-02-07 10:00:00,241.6,241.6,240.3,241.29,112678.0,233.6426,233.6426,232.3854,233.3428,112678.0
2022-02-07 11:00:00,241.21,241.75,240.81,241.52,96891.0,233.2655,233.7877,232.8786,233.5653,96891.0
2022-02-07 12:00:00,241.5,241.84,240.93,241.59,65836.0,233.5459,233.8747,232.9947,233.6329,65836.0
2022-02-07 13:00:00,241.6,242.66,241.47,242.14,94462.0,233.6426,234.6677,233.5169,234.1648,94462.0
2022-02-07 14:00:00,242.14,243.04,241.86,242.8,87975.0,234.1648,235.0352,233.8941,234.8031,87975.0
2022-02-07 15:00:00,242.76,244.03,242.76,243.5,748441.0,234.7644,235.9926,234.7644,235.48,748441.0
2022-02-08 09:30:00,241.9,242.89,238.58,238.83,267324.0,233.9327,234.8901,230.7221,230.9638,267324.0
2022-02-08 10:00:00,238.76,238.97,237.47,237.68,299835.0,230.8962,231.0992,229.6486,229.8517,299835.0
2022-02-08 11:00:00,237.69,240.05,237.6,239.35,197506.0,229.8614,232.1437,229.7744,231.4667,197506.0
2022-02-08 12:00:00,239.41,240.86,239.22,240.04,112311.0,231.5247,232.927,231.341,232.134,112311.0
2022-02-08 13:00:00,240.08,240.2,239.58,240.12,127637.0,232.1727,232.2887,231.6891,232.2114,127637.0
2022-02-08 14:00:00,240.14,240.17,238.71,239.0,109126.0,232.2307,232.2597,230.8478,231.1282,109126.0
2022-02-08 15:00:00,238.99,240.32,238.91,239.87,315695.0,231.1186,232.4048,231.0412,231.9696,315695.0
2022-02-09 09:30:00,241.26,244.4,241.06,244.03,94765.0,233.3138,236.3504,233.1204,235.9926,94765.0
2022-02-09 10:00:00,243.98,244.41,243.29,244.33,155945.0,235.9442,236.3601,235.277,236.2827,155945.0
2022-02-09 11:00:00,244.36,244.46,243.41,243.69,64109.0,236.3117,236.4084,235.393,235.6638,64109.0
2022-02-09 12:00:00,243.69,243.81,242.7,243.76,79815.0,235.6638,235.7798,234.7064,235.7315,79815.0
2022-02-09 13:00:00,243.66,243.83,243.01,243.31,84742.0,235.6348,235.7992,235.0062,235.2963,84742.0
2022-02-09 14:00:00,243.29,243.6,243.14,243.42,54335.0,235.277,235.5767,235.1319,235.4027,54335.0
2022-02-09 15:00:00,243.41,243.41,242.25,243.29,226568.0,235.393,235.393,234.2712,235.277,226568.0
2022-02-10 09:30:00,239.9,242.12,238.82,242.07,67172.0,231.9986,234.1455,230.9542,234.0971,67172.0
2022-02-10 10:00:00,242.15,244.09,242.0,242.77,134660.0,234.1745,236.0506,234.0294,234.7741,134660.0
2022-02-10 11:00:00,242.68,243.71,241.92,242.9,80242.0,234.687,235.6831,233.9521,234.8998,80242.0
2022-02-10 12:00:00,242.85,243.72,241.62,242.08,84850.0,234.8514,235.6928,233.662,234.1068,84850.0
2022-02-10 13:00:00,242.04,242.6,240.82,240.97,64206.0,234.0681,234.6097,232.8883,233.0334,64206.0
2022-02-10 14:00:00,241.22,241.3,239.06,239.06,69497.0,233.2751,233.3525,231.1863,231.1863,69497.0
2022-02-10 15:00:00,239.38,239.81,238.11,239.64,272693.0,231.4957,231.9116,230.2676,231.7472,272693.0
2022-02-11 09:30:00,239.23,240.5,238.03,240.27,72924.0,231.3507,232.5788,230.1902,232.3564,72924.0
2022-02-11 10:00:00,240.63,240.63,238.26,238.43,80449.0,232.7046,232.7046,230.4126,230.577,80449.0
2022-02-11 11:00:00,238.43,238.57,236.84,237.17,157269.0,230.577,230.7124,229.0394,229.3585,157269.0
2022-02-11 12:00:00,237.11,237.68,236.86,237.15,60073.0,229.3005,229.8517,229.0587,229.3392,60073.0
2022-02-11 13:00:00,237.28,237.71,234.85,235.7,105281.0,229.4649,229.8807,227.1149,227.9369,105281.0
2022-02-11 14:00:00,235.53,237.48,235.5,236.38,223993.0,227.7725,229.6583,227.7435,228.5945,223993.0
2022-02-11 15:00:00,236.45,237.0,235.34,235.63,380689.0,228.6622,229.1941,227.5888,227.8692,380689.0
2022-02-14 09:30:00,234.0,236.88,233.7,234.98,187985.0,227.2379,230.0346,226.9465,228.1895,187985.0
2022-02-14 10:00:00,234.92,235.3,232.13,232.44,186948.0,228.1313,228.5003,225.4219,225.7229,186948.0
2022-02-14 11:00:00,232.43,233.64,231.87,233.41,154778.0,225.7132,226.8883,225.1694,226.6649,154778.0
2022-02-14 12:00:00,233.47,235.24,233.28,234.76,94963.0,226.7232,228.442,226.5387,227.9759,94963.0
2022-02-14 13:00:00,234.76,235.05,232.86,233.18,108842.0,227.9759,228.2575,226.1308,226.4416,108842.0
2022-02-14 14:00:00,233.19,234.64,232.82,234.18,151830.0,226.4513,227.8594,226.092,227.4127,151830.0
2022-02-14 15:00:00,234.18,235.42,233.7,234.68,356491.0,227.4127,228.6168,226.9465,227.8982,356491.0
2022-02-15 09:30:00,236.65,241.77,236.65,239.9,187149.0,229.8113,234.7833,229.8113,232.9674,187149.0
2022-02-15 10:00:00,239.97,243.7,239.36,243.15,256022.0,233.0353,236.6576,232.443,236.1234,256022.0
2022-02-15 11:00:00,243.15,243.91,242.55,243.25,187474.0,236.1234,236.8615,235.5408,236.2206,187474.0
2022-02-15 12:00:00,243.19,243.38,242.58,242.94,150457.0,236.1623,236.3468,235.5699,235.9195,150457.0
2022-02-15 13:00:00,242.93,244.5,242.85,244.5,150326.0,235.9098,237.4344,235.8321,237.4344,150326.0
2022-02-15 14:00:00,244.51,244.79,243.74,243.93,157043.0,237.4441,237.7161,236.6964,236.8809,157043.0
2022-02-15 15:00:00,243.96,244.7,243.26,243.99,562684.0,236.91,237.6287,236.2303,236.9392,562684.0
2022-02-16 09:30:00,242.58,244.96,242.58,243.76,138603.0,235.5699,237.8811,235.5699,236.7158,138603.0
2022-02-16 10:00:00,243.61,244.85,243.35,243.59,152495.0,236.5702,237.7743,236.3177,236.5507,152495.0
2022-02-16 11:00:00,243.62,246.36,243.59,245.62,146612.0,236.5799,239.2407,236.5507,238.5221,146612.0
2022-02-16 12:00:00,245.65,246.74,245.29,246.1,130766.0,238.5512,239.6097,238.2016,238.9882,130766.0
2022-02-16 13:00:00,246.2,247.02,245.79,246.05,115192.0,239.0853,239.8816,238.6872,238.9396,115192.0
2022-02-16 14:00:00,246.16,246.95,245.43,245.93,106493.0,239.0465,239.8136,238.3376,238.8231,106493.0
2022-02-16 15:00:00,246.0,246.33,245.2,245.65,238226.0,238.8911,239.2116,238.1142,238.5512,238226.0
2022-02-17 09:30:00,245.58,245.59,241.02,242.05,168259.0,238.4832,238.4929,234.055,235.0552,168259.0
2022-02-17 10:00:00,242.05,242.72,240.84,242.7,113393.0,235.0552,235.7059,233.8802,235.6865,113393.0
2022-02-17 11:00:00,242.59,243.77,242.45,243.47,118466.0,235.5796,236.7255,235.4437,236.4342,118466.0
2022-02-17 12:00:00,243.39,243.81,242.98,243.47,91605.0,236.3565,236.7644,235.9584,236.4342,91605.0
2022-02-17 13:00:00,243.54,244.59,243.53,244.0,81788.0,236.5022,237.5218,236.4925,236.9489,81788.0
2022-02-17 14:00:00,244.0,244.08,241.68,241.69,128537.0,236.9489,237.0266,234.6959,234.7056,128537.0
2022-02-17 15:00:00,241.72,241.92,240.41,241.07,413332.0,234.7348,234.929,233.4626,234.1036,413332.0
2022-02-18 09:30:00,238.02,242.02,238.02,242.02,238613.0,231.1417,235.0261,231.1417,235.0261,238613.0
2022-02-18 10:00:00,242.09,242.43,239.86,241.09,147975.0,235.0941,235.4243,232.9285,234.123,147975.0
2022-02-18 11:00:00,241.01,241.09,239.33,239.8,129694.0,234.0453,234.123,232.4138,232.8703,129694.0
2022-02-18 12:00:00,239.76,240.35,239.32,239.36,143661.0,232.8314,233.4044,232.4041,232.443,143661.0
2022-02-18 13:00:00,239.5,240.14,239.28,239.95,128283.0,232.5789,233.2004,232.3653,233.0159,128283.0
2022-02-18 14:00:00,239.94,242.11,239.85,242.1,96003.0,233.0062,235.1135,232.9188,235.1038,96003.0
2022-02-18 15:00:00,242.09,242.3,239.96,240.29,414303.0,235.0941,235.298,233.0256,233.3461,414303.0
2022-02-22 09:30:00,239.21,240.25,237.52,240.02,169625.0,232.2973,233.3073,230.6561,233.0839,169625.0
2022-02-22 10:00:00,239.63,240.04,238.7,238.98,173891.0,232.7052,233.1033,231.802,232.074,173891.0
2022-02-22 11:00:00,238.97,239.52,238.25,239.1,194429.0,232.0642,232.5983,231.365,232.1905,194429.0
2022-02-22 12:00:00,239.08,239.77,239.02,239.22,136622.0,232.1711,232.8411,232.1128,232.307,136622.0
2022-02-22 13:00:00,239.28,239.57,238.45,238.65,164197.0,232.3653,232.6469,231.5593,231.7535,164197.0
2022-02-22 14:00:00,238.63,240.53,237.7,240.0,163977.0,231.7341,233.5792,230.8309,233.0645,163977.0
2022-02-22 15:00:00,240.0,240.86,238.21,239.13,399013.0,233.0645,233.8996,231.3262,232.2196,399013.0
2022-02-23 09:30:00,240.55,242.09,240.23,241.53,92706.0,233.5986,235.0941,233.2878,234.5503,92706.0
2022-02-23 10:00:00,241.61,242.68,241.09,241.9,255290.0,234.628,235.667,234.123,234.9096,255290.0
2022-02-23 11:00:00,241.82,242.0,241.02,241.48,192462.0,234.8319,235.0067,234.055,234.5017,192462.0
2022-02-23 12:00:00,241.47,241.88,240.49,240.6,97452.0,234.492,234.8902,233.5403,233.6471,97452.0
2022-02-23 13:00:00,240.53,240.57,239.34,240.0,77181.0,233.5792,233.618,232.4236,233.0645,77181.0
2022-02-23 14:00:00,240.0,240.31,238.06,238.4,158238.0,233.0645,233.3655,231.1805,231.5107,158238.0
2022-02-23 15:00:00,238.47,239.13,238.01,238.33,328808.0,231.5787,232.2196,231.132,231.4427,328808.0
2022-02-24 09:30:00,235.18,239.22,234.0,239.01,298133.0,228.3838,232.307,227.2379,232.1031,298133.0
2022-02-24 10:00:00,239.09,239.14,236.2,237.47,283429.0,232.1808,232.2293,229.3743,230.6076,283429.0
2022-02-24 11:00:00,237.35,238.58,236.66,238.28,215261.0,230.4911,231.6855,229.821,231.3942,215261.0
2022-02-24 12:00:00,238.36,239.68,237.81,239.31,161227.0,231.4719,232.7537,230.9378,232.3944,161227.0
2022-02-24 13:00:00,239.34,241.34,239.04,239.91,144343.0,232.4236,234.3658,232.1322,232.9771,144343.0
2022-02-24 14:00:00,239.88,242.08,239.64,241.92,183217.0,232.9479,235.0844,232.7149,234.929,183217.0
2022-02-24 15:00:00,241.96,243.93,241.63,243.07,535077.0,234.9678,236.8809,234.6474,236.0458,535077.0
2022-02-25 09:30:00,243.84,249.84,243.72,248.0,173560.0,236.7935,242.6201,236.677,240.8333,173560.0
2022-02-25 10:00:00,247.94,250.83,247.89,250.28,199886.0,240.775,243.5815,240.7265,243.0474,199886.0
2022-02-25 11:00:00,250.42,252.7,250.34,252.58,210334.0,243.1834,245.3975,243.1057,245.2809,210334.0
2022-02-25 12:00:00,252.69,252.9,250.51,250.94,151888.0,245.3878,245.5917,243.2708,243.6883,151888.0
2022-02-25 13:00:00,250.97,251.85,249.94,251.63,117933.0,243.7175,244.572,242.7172,244.3584,117933.0
2022-02-25 14:00:00,251.59,251.74,250.15,250.71,180501.0,244.3196,244.4652,242.9212,243.465,180501.0
2022-02-25 15:00:00,250.58,250.99,249.72,250.89,306284.0,243.3387,243.7369,242.5036,243.6398,306284.0
2022-02-28 09:30:00,246.14,249.86,244.59,247.44,211843.0,239.027,242.6395,237.5218,240.2895,211843.0
2022-02-28 10:00:00,247.64,248.56,246.26,247.58,153313.0,240.4837,241.3771,239.1436,240.4254,153313.0
2022-02-28 11:00:00,247.63,249.6,247.18,248.87,113763.0,240.474,242.3871,240.037,241.6782,113763.0
2022-02-28 12:00:00,248.97,249.25,247.65,248.36,111126.0,241.7753,242.0472,240.4934,241.1829,111126.0
2022-02-28 13:00:00,248.41,249.55,248.33,249.08,83851.0,241.2314,242.3385,241.1538,241.8821,83851.0
2022-02-28 14:00:00,249.1,249.1,247.13,248.41,106077.0,241.9015,241.9015,239.9884,241.2314,106077.0
2022-02-28 15:00:00,248.41,250.06,247.37,249.87,341968.0,241.2314,242.8338,240.2215,242.6493,341968.0
2022-03-01 09:30:00,247.56,250.34,247.56,248.05,138186.0,240.406,243.1057,240.406,240.8818,138186.0
2022-03-01 10:00:00,248.45,249.2,246.62,247.8,187735.0,241.2703,241.9986,239.4932,240.6391,187735.0
2022-03-01 11:00:00,247.87,248.46,245.74,246.15,150348.0,240.7071,241.28,238.6386,239.0368,150348.0
2022-03-01 12:00:00,246.07,247.12,245.44,246.73,160980.0,238.9591,239.9787,238.3473,239.6,160980.0
2022-03-01 13:00:00,246.64,247.19,245.8,246.94,134522.0,239.5126,240.0467,238.6969,239.8039,134522.0
2022-03-01 14:00:00,246.91,250.1,246.5,249.59,322327.0,239.7748,242.8726,239.3766,242.3773,322327.0
2022-03-01 15:00:00,249.59,250.12,247.59,249.67,515614.0,242.3773,242.892,240.4351,242.455,515614.0
2022-03-02 09:30:00,249.88,252.55,249.05,250.65,106585.0,242.659,245.2518,241.853,243.4067,106585.0
2022-03-02 10:00:00,250.82,255.99,250.82,255.99,270324.0,243.5718,248.5924,243.5718,248.5924,270324.0
2022-03-02 11:00:00,255.87,256.48,253.91,254.66,164818.0,248.4759,249.0682,246.5725,247.3008,164818.0
2022-03-02 12:00:00,254.56,255.38,254.26,254.45,98377.0,247.2037,248.0,246.9124,247.0969,98377.0
2022-03-02 13:00:00,254.53,255.05,253.87,254.0,83979.0,247.1746,247.6796,246.5337,246.6599,83979.0
2022-03-02 14:00:00,254.01,254.8,253.59,253.78,117308.0,246.6696,247.4368,246.2618,246.4463,117308.0
2022-03-02 15:00:00,253.89,254.45,253.18,254.15,383637.0,246.5531,247.0969,245.8636,246.8056,383637.0
2022-03-03 09:30:00,254.83,258.93,254.83,257.75,171088.0,247.4659,251.4474,247.4659,250.3015,171088.0
2022-03-03 10:00:00,257.78,258.64,255.02,255.36,142796.0,250.3307,251.1658,247.6504,247.9806,142796.0
2022-03-03 11:00:00,255.4,257.23,254.38,257.08,174949.0,248.0194,249.7966,247.0289,249.6509,174949.0
2022-03-03 12:00:00,257.02,258.0,256.39,256.85,107627.0,249.5926,250.5443,248.9808,249.4275,107627.0
2022-03-03 13:00:00,256.74,258.4,256.31,258.05,105811.0,249.3207,250.9328,248.9032,250.5929,105811.0
2022-03-03 14:00:00,257.98,259.58,257.64,258.21,111675.0,250.5249,252.0787,250.1947,250.7482,111675.0
2022-03-03 15:00:00,258.21,258.69,257.17,258.52,437982.0,250.7482,251.2144,249.7383,251.0493,437982.0
2022-03-04 09:30:00,256.21,259.14,255.52,258.75,134911.0,248.806,251.6514,248.136,251.2726,134911.0
2022-03-04 10:00:00,258.68,259.68,257.1,258.11,209449.0,251.2047,252.1758,249.6703,250.6511,209449.0
2022-03-04 11:00:00,258.24,261.03,257.59,261.03,200385.0,250.7774,253.4868,250.1462,253.4868,200385.0
2022-03-04 12:00:00,261.09,262.62,260.2,260.54,220681.0,253.545,255.0308,252.6807,253.0109,220681.0
2022-03-04 13:00:00,260.68,263.17,260.61,261.87,278300.0,253.1469,255.5649,253.0789,254.3025,278300.0
2022-03-04 14:00:00,261.85,263.46,261.64,262.46,236315.0,254.2831,255.8465,254.0791,254.8754,236315.0
2022-03-04 15:00:00,262.51,263.22,261.62,262.82,540173.0,254.924,255.6135,254.0597,255.225,540173.0
2022-03-07 09:30:00,259.86,260.96,258.2,258.55,237795.0,252.3506,253.4188,250.7385,251.0784,237795.0
2022-03-07 10:00:00,258.4,261.91,257.86,261.77,309067.0,250.9328,254.3413,250.4084,254.2054,309067.0
2022-03-07 11:00:00,261.77,262.98,259.95,261.74,293384.0,254.2054,255.3804,252.438,254.1762,293384.0
2022-03-07 12:00:00,261.74,263.48,261.55,263.02,164150.0,254.1762,255.866,253.9917,255.4192,164150.0
2022-03-07 13:00:00,262.99,263.63,262.19,262.67,122293.0,255.3901,256.0116,254.6132,255.0794,122293.0
2022-03-07 14:00:00,262.75,263.26,261.67,262.17,157590.0,255.157,255.6523,254.1083,254.5938,157590.0
2022-03-07 15:00:00,262.27,262.84,261.33,261.64,273952.0,254.6909,255.2444,253.7781,254.0791,273952.0
2022-03-08 09:30:00,259.93,263.11,259.46,260.41,242090.0,252.4185,255.5066,251.9621,252.8847,242090.0
2022-03-08 10:00:00,260.3,263.5,258.91,263.05,350700.0,252.7778,255.8854,251.428,255.4484,350700.0
2022-03-08 11:00:00,263.1,263.31,262.0,262.65,323391.0,255.4969,255.7009,254.4287,255.0599,323391.0
2022-03-08 12:00:00,262.66,265.3,262.01,264.4,174049.0,255.0696,257.6334,254.4384,256.7594,174049.0
2022-03-08 13:00:00,264.41,264.72,261.02,261.26,183247.0,256.7691,257.0701,253.477,253.7101,183247.0
2022-03-08 14:00:00,261.25,262.6,259.63,262.09,194366.0,253.7004,255.0114,252.1272,254.5161,194366.0
2022-03-08 15:00:00,262.1,263.25,259.86,259.93,427368.0,254.5258,255.6426,252.3506,252.4185,427368.0
2022-03-09 09:30:00,263.3,264.88,262.07,264.52,158106.0,255.6912,257.2255,254.4967,256.8759,158106.0
2022-03-09 10:00:00,264.68,266.5,264.65,264.71,256638.0,257.0313,258.7987,257.0021,257.0604,256638.0
2022-03-09 11:00:00,264.8,267.79,264.54,266.75,184773.0,257.1478,260.0514,256.8953,259.0415,184773.0
2022-03-09 12:00:00,266.75,266.87,264.68,265.22,146419.0,259.0415,259.158,257.0313,257.5557,146419.0
2022-03-09 13:00:00,265.23,265.96,264.36,264.73,111453.0,257.5654,258.2743,256.7205,257.0798,111453.0
2022-03-09 14:00:00,264.73,265.27,262.11,262.55,151229.0,257.0798,257.6042,254.5355,254.9628,151229.0
2022-03-09 15:00:00,262.54,264.49,262.39,262.89,467514.0,254.9531,256.8468,254.8075,255.293,467514.0
2022-03-10 09:30:00,262.84,266.71,262.84,265.69,213592.0,255.2444,259.0026,255.2444,258.0121,213592.0
2022-03-10 10:00:00,265.78,266.39,263.32,263.92,197547.0,258.0995,258.6919,255.7106,256.2932,197547.0
2022-03-10 11:00:00,263.91,265.34,263.2,264.71,125901.0,256.2835,257.6722,255.594,257.0604,125901.0
2022-03-10 12:00:00,264.7,265.51,264.7,265.46,101077.0,257.0507,257.8373,257.0507,257.7887,101077.0
2022-03-10 13:00:00,265.5,266.76,265.5,266.23,125238.0,257.8276,259.0512,257.8276,258.5365,125238.0
2022-03-10 14:00:00,266.23,267.7,266.2,267.67,178410.0,258.5365,259.964,258.5074,259.9349,178410.0
2022-03-10 15:00:00,267.63,267.73,265.58,265.94,426339.0,259.896,259.9931,257.9053,258.2549,426339.0
2022-03-11 09:30:00,265.07,268.66,265.07,268.66,142977.0,257.41,260.8963,257.41,260.8963,142977.0
2022-03-11 10:00:00,268.56,271.72,267.83,270.3,301856.0,260.7992,263.8678,260.0902,262.4889,301856.0
2022-03-11 11:00:00,270.28,270.46,268.34,268.91,115176.0,262.4694,262.6442,260.5855,261.139,115176.0
2022-03-11 12:00:00,268.9,269.5,267.9,268.22,137819.0,261.1293,261.712,260.1582,260.469,137819.0
2022-03-11 13:00:00,268.26,269.11,267.94,268.6,129105.0,260.5078,261.3333,260.1971,260.838,129105.0
2022-03-11 14:00:00,268.51,268.89,267.51,267.73,98170.0,260.7506,261.1196,259.7795,259.9931,98170.0
2022-03-11 15:00:00,267.71,268.1,265.99,266.34,248848.0,259.9737,260.3524,258.3034,258.6433,248848.0
2022-03-14 09:30:00,268.99,270.24,267.69,270.09,129478.0,261.2167,262.4306,259.9543,262.2849,129478.0
2022-03-14 10:00:00,270.08,270.45,268.04,269.42,192649.0,262.2752,262.6345,260.2942,261.6343,192649.0
2022-03-14 11:00:00,269.45,270.9,268.89,270.25,131613.0,261.6634,263.0715,261.1196,262.4403,131613.0
2022-03-14 12:00:00,270.19,270.52,267.59,267.7,112165.0,262.382,262.7025,259.8572,259.964,112165.0
2022-03-14 13:00:00,267.74,268.96,267.32,267.87,111443.0,260.0028,261.1876,259.595,260.1291,111443.0
2022-03-14 14:00:00,267.86,268.99,267.53,268.78,115889.0,260.1194,261.2167,259.7989,261.0128,115889.0
2022-03-14 15:00:00,268.78,269.8,268.5,268.99,385924.0,261.0128,262.0033,260.7409,261.2167,385924.0
2022-03-15 09:30:00,269.87,273.58,269.87,273.58,281771.0,262.0713,265.6741,262.0713,265.6741,281771.0
2022-03-15 10:00:00,273.59,274.35,272.2,272.93,475826.0,265.6838,266.4218,264.334,265.0429,475826.0
2022-03-15 11:00:00,272.99,274.58,272.14,273.92,286766.0,265.1011,266.6452,264.2757,266.0043,286766.0
2022-03-15 12:00:00,273.91,276.48,273.45,275.79,228029.0,265.9945,268.4903,265.5478,267.8202,228029.0
2022-03-15 13:00:00,275.84,276.12,274.22,274.86,294993.0,267.8688,268.1407,266.2956,266.9171,294993.0
2022-03-15 14:00:00,274.86,276.08,273.62,276.0,244947.0,266.9171,268.1018,265.7129,268.0242,244947.0
2022-03-15 15:00:00,276.04,276.36,274.81,275.55,635125.0,268.063,268.3737,266.8685,267.5872,635125.0
2022-03-16 09:30:00,277.85,278.5,276.36,278.22,167651.0,269.8207,270.4519,268.3737,270.18,167651.0
2022-03-16 10:00:00,278.3,278.61,274.03,274.43,237804.0,270.2577,270.5587,266.1111,266.4995,237804.0
2022-03-16 11:00:00,274.52,275.21,273.01,275.18,219162.0,266.5869,267.257,265.1206,267.2278,219162.0
2022-03-16 12:00:00,275.09,277.56,274.6,276.27,130928.0,267.1404,269.5391,266.6646,268.2863,130928.0
2022-03-16 13:00:00,276.25,276.8,274.92,276.16,117189.0,268.2669,268.801,266.9754,268.1795,117189.0
2022-03-16 14:00:00,276.05,276.06,273.46,274.23,193723.0,268.0727,268.0824,265.5576,266.3053,193723.0
2022-03-16 15:00:00,274.39,276.96,274.18,276.44,447864.0,266.4607,268.9564,266.2567,268.4514,447864.0
2022-03-17 09:30:00,277.01,282.9,276.45,282.9,336550.0,269.005,274.7248,268.4611,274.7248,336550.0
2022-03-17 10:00:00,282.98,285.89,281.75,283.28,431925.0,274.8024,277.6283,273.608,275.0938,431925.0
2022-03-17 11:00:00,283.41,284.1,282.01,282.48,184633.0,275.22,275.8901,273.8605,274.3169,184633.0
2022-03-17 12:00:00,282.43,283.82,282.41,283.23,145462.0,274.2683,275.6182,274.2489,275.0452,145462.0
2022-03-17 13:00:00,283.18,285.24,282.47,283.82,190098.0,274.9967,276.9971,274.3072,275.6182,190098.0
2022-03-17 14:00:00,283.83,284.34,283.19,284.34,147746.0,275.6279,276.1231,275.0064,276.1231,147746.0
2022-03-17 15:00:00,284.21,285.51,283.11,285.5,443125.0,275.9969,277.2593,274.9287,277.2496,443125.0
2022-03-18 09:30:00,285.84,291.35,284.86,287.52,695266.0,277.5798,282.9306,276.6281,279.2112,695266.0
2022-03-18 10:00:00,287.5,289.81,286.38,287.68,233437.0,279.1918,281.4351,278.1042,279.3666,233437.0
2022-03-18 11:00:00,287.7,288.89,286.79,288.72,204084.0,279.386,280.5417,278.5023,280.3766,204084.0
2022-03-18 12:00:00,288.65,288.79,287.38,288.2,98749.0,280.3086,280.4445,279.0753,279.8716,98749.0
2022-03-18 13:00:00,288.13,289.79,288.08,289.12,128020.0,279.8036,281.4156,279.7551,280.765,128020.0
2022-03-18 14:00:00,289.17,289.64,287.51,287.96,188894.0,280.8136,281.27,279.2015,279.6385,188894.0
2022-03-18 15:00:00,288.0,289.31,287.24,287.74,570617.0,279.6774,280.9495,278.9393,279.4249,570617.0
2022-03-21 09:30:00,287.76,295.33,287.76,292.5,333641.0,279.4443,286.7956,279.4443,284.0473,333641.0
2022-03-21 10:00:00,292.5,292.68,290.23,291.69,325491.0,284.0473,284.2221,281.8429,283.2607,325491.0
2022-03-21 11:00:00,291.68,293.13,291.1,291.23,338461.0,283.251,284.6591,282.6878,282.814,338461.0
2022-03-21 12:00:00,291.24,292.06,289.02,289.76,201889.0,282.8237,283.62,280.6679,281.3865,201889.0
2022-03-21 13:00:00,289.7,290.61,289.35,290.3,101214.0,281.3282,282.212,280.9884,281.9109,101214.0
2022-03-21 14:00:00,290.29,290.81,289.5,289.58,151867.0,281.9012,282.4062,281.134,281.2117,151867.0
2022-03-21 15:00:00,289.55,290.26,289.4,289.63,367303.0,281.1826,281.8721,281.0369,281.2603,367303.0
2022-03-22 09:30:00,289.67,290.56,285.97,285.98,193923.0,281.2991,282.1634,277.706,277.7157,193923.0
2022-03-22 10:00:00,286.06,286.36,283.71,286.18,364249.0,277.7934,278.0848,275.5113,277.91,364249.0
2022-03-22 11:00:00,286.15,286.2,284.6,285.41,204364.0,277.8808,277.9294,276.3756,277.1622,204364.0
2022-03-22 12:00:00,285.4,285.85,284.23,285.56,201526.0,277.1525,277.5895,276.0163,277.3079,201526.0
2022-03-22 13:00:00,285.51,285.56,284.47,285.07,146653.0,277.2593,277.3079,276.2494,276.832,146653.0
2022-03-22 14:00:00,285.07,285.09,283.39,284.27,260089.0,276.832,276.8515,275.2006,276.0552,260089.0
2022-03-22 15:00:00,284.19,286.29,283.86,285.02,628123.0,275.9775,278.0168,275.657,276.7835,628123.0
2022-03-23 09:30:00,284.42,287.87,283.35,286.17,224640.0,276.2008,279.5511,275.1617,277.9003,224640.0
2022-03-23 10:00:00,286.18,288.18,286.05,287.29,194178.0,277.91,279.8522,277.7837,278.9879,194178.0
2022-03-23 11:00:00,287.26,287.84,285.61,285.83,152623.0,278.9588,279.522,277.3564,277.5701,152623.0
2022-03-23 12:00:00,285.95,286.53,285.38,286.24,182712.0,277.6866,278.2499,277.1331,277.9682,182712.0
2022-03-23 13:00:00,286.22,287.19,286.02,286.18,107095.0,277.9488,278.8908,277.7546,277.91,107095.0
2022-03-23 14:00:00,286.18,287.19,286.17,286.91,90331.0,277.91,278.8908,277.9003,278.6189,90331.0
2022-03-23 15:00:00,286.94,287.13,284.06,284.19,418169.0,278.648,278.8325,275.8512,275.9775,418169.0
2022-03-24 09:30:00,286.29,287.19,284.66,286.51,98882.0,278.0168,278.8908,276.4339,278.2304,98882.0
2022-03-24 10:00:00,286.38,287.41,286.19,286.97,138908.0,278.1042,279.1044,277.9197,278.6771,138908.0
2022-03-24 11:00:00,287.02,288.85,286.98,287.58,156917.0,278.7257,280.5028,278.6869,279.2695,156917.0
2022-03-24 12:00:00,287.64,287.78,286.71,287.6,125468.0,279.3278,279.4637,278.4247,279.2889,125468.0
2022-03-24 13:00:00,287.53,287.55,287.02,287.05,85158.0,279.221,279.2404,278.7257,278.7548,85158.0
2022-03-24 14:00:00,287.05,287.69,286.29,286.73,96614.0,278.7548,279.3763,278.0168,278.4441,96614.0
2022-03-24 15:00:00,286.73,287.83,286.55,287.71,206486.0,278.4441,279.5123,278.2693,279.3958,206486.0
2022-03-25 09:30:00,288.5,290.8,286.58,289.9,134044.0,280.1629,282.3965,278.2984,281.5225,134044.0
2022-03-25 10:00:00,289.89,291.65,289.31,290.05,153265.0,281.5128,283.2219,280.9495,281.6681,153265.0
2022-03-25 11:00:00,290.17,290.39,288.85,289.43,95237.0,281.7847,281.9983,280.5028,281.0661,95237.0
2022-03-25 12:00:00,289.47,290.35,288.67,290.23,75999.0,281.1049,281.9595,280.328,281.8429,75999.0
2022-03-25 13:00:00,290.28,290.32,289.4,290.11,67245.0,281.8915,281.9303,281.0369,281.7264,67245.0
2022-03-25 14:00:00,290.09,290.58,289.31,289.31,120306.0,281.707,282.1828,280.9495,280.9495,120306.0
2022-03-25 15:00:00,289.31,289.53,288.56,289.03,372092.0,280.9495,281.1632,280.2212,280.6776,372092.0
2022-03-28 09:30:00,291.33,292.38,290.21,292.21,163281.0,282.9111,283.9308,281.8235,283.7657,163281.0
2022-03-28 10:00:00,292.27,292.45,288.84,289.36,163980.0,283.824,283.9988,280.4931,280.9981,163980.0
2022-03-28 11:00:00,289.4,289.66,288.31,288.46,108066.0,281.0369,281.2894,279.9784,280.1241,108066.0
2022-03-28 12:00:00,288.46,289.92,288.43,289.67,82521.0,280.1241,281.5419,280.0949,281.2991,82521.0
2022-03-28 13:00:00,289.67,290.07,289.33,289.83,91508.0,281.2991,281.6876,280.9689,281.4545,91508.0
2022-03-28 14:00:00,289.88,290.45,289.32,290.35,147158.0,281.503,282.0566,280.9592,281.9595,147158.0
2022-03-28 15:00:00,290.32,291.73,289.97,291.7,299032.0,281.9303,283.2996,281.5904,283.2705,299032.0
2022-03-29 09:30:00,292.03,293.14,288.84,290.54,202436.0,283.5909,284.6688,280.4931,282.144,202436.0
2022-03-29 10:00:00,290.62,290.77,288.07,288.81,268436.0,282.2217,282.3673,279.7454,280.464,268436.0
2022-03-29 11:00:00,288.82,289.56,288.33,288.62,135232.0,280.4737,281.1923,279.9978,280.2795,135232.0
2022-03-29 12:00:00,288.69,288.83,287.81,288.35,145653.0,280.3474,280.4834,279.4929,280.0173,145653.0
2022-03-29 13:00:00,288.43,288.64,287.58,288.43,130493.0,280.0949,280.2989,279.2695,280.0949,130493.0
2022-03-29 14:00:00,288.43,289.01,287.8,288.91,100675.0,280.0949,280.6582,279.4832,280.5611,100675.0
2022-03-29 15:00:00,288.9,289.8,288.19,288.57,312504.0,280.5514,281.4254,279.8619,280.2309,312504.0
2022-03-30 09:30:00,290.58,292.29,289.0,291.51,132879.0,282.1828,283.8434,280.6485,283.0859,132879.0
2022-03-30 10:00:00,291.45,291.58,288.58,290.48,132422.0,283.0277,283.1539,280.2406,282.0857,132422.0
2022-03-30 11:00:00,290.45,291.45,290.05,291.3,95524.0,282.0566,283.0277,281.6681,282.882,95524.0
2022-03-30 12:00:00,291.29,291.62,289.35,289.45,82359.0,282.8723,283.1928,280.9884,281.0855,82359.0
2022-03-30 13:00:00,289.44,289.54,288.27,288.72,100051.0,281.0758,281.1729,279.9396,280.3766,100051.0
2022-03-30 14:00:00,288.77,289.79,288.59,288.63,89358.0,280.4251,281.4156,280.2503,280.2892,89358.0
2022-03-30 15:00:00,288.66,290.16,287.99,290.03,398019.0,280.3183,281.775,279.6677,281.6487,398019.0
2022-03-31 09:30:00,289.37,290.93,288.14,290.57,107422.0,281.0078,282.5227,279.8133,282.1731,107422.0
2022-03-31 10:00:00,290.59,291.8,288.01,288.26,154800.0,282.1925,283.3676,279.6871,279.9299,154800.0
2022-03-31 11:00:00,288.45,290.54,287.59,290.41,88678.0,280.1144,282.144,279.2792,282.0177,88678.0
2022-03-31 12:00:00,290.38,290.38,289.21,289.77,70300.0,281.9886,281.9886,280.8524,281.3962,70300.0
2022-03-31 13:00:00,289.76,290.21,289.56,290.09,63778.0,281.3865,281.8235,281.1923,281.707,63778.0
2022-03-31 14:00:00,290.06,290.25,289.15,289.57,94266.0,281.6778,281.8624,280.7941,281.202,94266.0
2022-03-31 15:00:00,289.54,289.78,285.92,286.47,675583.0,281.1729,281.4059,277.6575,278.1916,675583.0
2022-04-01 09:30:00,286.15,288.68,284.0,288.64,150173.0,277.8808,280.3377,275.793,280.2989,150173.0
2022-04-01 10:00:00,288.77,291.51,288.51,291.31,169125.0,280.4251,283.0859,280.1726,282.8917,169125.0
2022-04-01 11:00:00,291.28,291.32,289.42,290.04,135928.0,282.8626,282.9014,281.0563,281.6584,135928.0
2022-04-01 12:00:00,290.06,291.33,289.86,291.25,127959.0,281.6778,282.9111,281.4836,282.8335,127959.0
2022-04-01 13:00:00,291.22,291.79,290.68,291.63,107553.0,282.8043,283.3579,282.2799,283.2025,107553.0
2022-04-01 14:00:00,291.71,293.14,291.71,291.99,193430.0,283.2802,284.6688,283.2802,283.5521,193430.0
2022-04-01 15:00:00,291.91,293.06,291.35,292.67,551464.0,283.4744,284.5912,282.9306,284.2124,551464.0
2022-04-04 09:30:00,292.75,294.4,290.95,294.03,180826.0,284.2901,285.8924,282.5421,285.5331,180826.0
2022-04-04 10:00:00,294.06,294.98,291.42,291.66,202263.0,285.5623,286.4557,282.9985,283.2316,202263.0
2022-04-04 11:00:00,291.71,293.32,291.62,293.27,141856.0,283.2802,284.8436,283.1928,284.7951,141856.0
2022-04-04 12:00:00,293.29,293.36,292.29,292.47,132949.0,284.8145,284.8825,283.8434,284.0182,132949.0
2022-04-04 13:00:00,292.48,292.52,292.0,292.32,115890.0,284.0279,284.0668,283.5618,283.8725,115890.0
2022-04-04 14:00:00,292.35,293.08,292.25,292.64,132643.0,283.9017,284.6106,283.8046,284.1833,132643.0
2022-04-04 15:00:00,292.73,292.86,291.05,291.37,446233.0,284.2707,284.3969,282.6392,282.95,446233.0
2022-04-05 09:30:00,291.72,294.51,289.1,294.0,142271.0,283.2899,285.9992,280.7456,285.504,142271.0
2022-04-05 10:00:00,293.99,295.75,292.75,295.44,238893.0,285.4943,287.2034,284.2901,286.9024,238893.0
2022-04-05 11:00:00,295.45,295.83,293.71,293.87,282226.0,286.9121,287.2811,285.2224,285.3777,282226.0
2022-04-05 12:00:00,293.9,294.67,292.7,293.25,110780.0,285.4069,286.1546,284.2416,284.7757,110780.0
2022-04-05 13:00:00,293.25,294.07,292.61,292.94,65922.0,284.7757,285.572,284.1542,284.4746,65922.0
2022-04-05 14:00:00,292.98,293.33,292.64,293.05,72927.0,284.5135,284.8533,284.1833,284.5814,72927.0
2022-04-05 15:00:00,292.95,293.18,291.76,292.53,184982.0,284.4843,284.7077,283.3287,284.0765,184982.0
2022-04-06 09:30:00,296.09,299.64,294.77,296.88,375162.0,287.5336,290.981,286.2517,288.3008,375162.0
2022-04-06 10:00:00,296.76,298.62,295.92,297.31,390679.0,288.1842,289.9905,287.3685,288.7183,390679.0
2022-04-06 11:00:00,297.41,300.54,297.37,299.35,484784.0,288.8154,291.855,288.7766,290.6994,484784.0
2022-04-06 12:00:00,299.5,301.18,299.3,300.79,164407.0,290.845,292.4765,290.6508,292.0978,164407.0
2022-04-06 13:00:00,300.86,302.9,300.64,302.51,162072.0,292.1657,294.1468,291.9521,293.7681,162072.0
2022-04-06 14:00:00,302.42,303.3,300.86,302.81,262383.0,293.6807,294.5352,292.1657,294.0594,262383.0
2022-04-06 15:00:00,302.98,306.56,302.86,306.16,772724.0,294.2245,297.701,294.1079,297.3126,772724.0
2022-04-07 09:30:00,305.0,313.43,305.0,312.65,423550.0,296.1861,304.3725,296.1861,303.615,423550.0
2022-04-07 10:00:00,312.75,314.0,311.57,312.25,438912.0,303.7121,304.926,302.5662,303.2266,438912.0
2022-04-07 11:00:00,312.27,313.46,310.3,311.04,242660.0,303.246,304.4016,301.3329,302.0516,242660.0
2022-04-07 12:00:00,311.04,311.98,309.3,309.96,181234.0,302.0516,302.9644,300.3618,301.0028,181234.0
2022-04-07 13:00:00,310.05,312.22,309.72,310.8,312432.0,301.0902,303.1975,300.7697,301.8185,312432.0
2022-04-07 14:00:00,310.63,310.71,308.25,308.99,254922.0,301.6534,301.7311,299.3422,300.0608,254922.0
2022-04-07 15:00:00,309.02,309.14,308.05,308.52,439236.0,300.0899,300.2065,299.148,299.6044,439236.0
2022-04-08 09:30:00,308.0,311.14,307.95,309.1,193417.0,299.0994,302.1487,299.0509,300.1676,193417.0
2022-04-08 10:00:00,309.19,309.79,308.25,309.79,183316.0,300.255,300.8377,299.3422,300.8377,183316.0
2022-04-08 11:00:00,309.73,311.69,309.6,310.46,140557.0,300.7794,302.6828,300.6532,301.4883,140557.0
2022-04-08 12:00:00,310.39,311.69,310.02,311.69,103353.0,301.4203,302.6828,301.061,302.6828,103353.0
2022-04-08 13:00:00,311.64,312.38,311.1,311.19,152916.0,302.6342,303.3528,302.1098,302.1972,152916.0
2022-04-08 14:00:00,311.16,311.4,310.54,310.73,244646.0,302.1681,302.4012,301.566,301.7505,244646.0
2022-04-08 15:00:00,310.72,311.84,310.52,311.78,414025.0,301.7408,302.8284,301.5466,302.7702,414025.0
2022-04-11 09:30:00,313.09,313.76,308.73,309.6,152409.0,304.0423,304.693,299.8083,300.6532,152409.0
2022-04-11 10:00:00,309.59,311.21,308.05,311.18,210683.0,300.6435,302.2167,299.148,302.1875,210683.0
2022-04-11 11:00:00,311.08,311.83,309.04,310.3,155810.0,302.0904,302.8187,300.1094,301.3329,155810.0
2022-04-11 12:00:00,310.3,311.56,310.21,311.11,75233.0,301.3329,302.5565,301.2455,302.1195,75233.0
2022-04-11 13:00:00,311.14,311.58,309.62,310.59,116277.0,302.1487,302.576,300.6726,301.6146,116277.0
2022-04-11 14:00:00,310.56,310.72,309.75,310.0,116634.0,301.5854,301.7408,300.7988,301.0416,116634.0
2022-04-11 15:00:00,310.03,310.07,308.43,309.2,309744.0,301.0708,301.1096,299.517,300.2647,309744.0
2022-04-12 09:30:00,306.58,308.66,305.79,306.41,137830.0,297.7204,299.7403,296.9533,297.5554,137830.0
2022-04-12 10:00:00,306.53,307.34,304.18,306.69,237325.0,297.6719,298.4585,295.3898,297.8273,237325.0
2022-04-12 11:00:00,306.84,309.19,306.57,308.38,100762.0,297.9729,300.255,297.7107,299.4684,100762.0
2022-04-12 12:00:00,308.39,309.41,307.91,308.91,137028.0,299.4781,300.4687,299.012,299.9831,137028.0
2022-04-12 13:00:00,308.97,309.61,307.59,307.9,150957.0,300.0414,300.6629,298.7013,299.0023,150957.0
2022-04-12 14:00:00,307.9,308.4,307.1,307.66,201334.0,299.0023,299.4879,298.2254,298.7692,201334.0
2022-04-12 15:00:00,307.65,308.45,306.34,307.95,391048.0,298.7595,299.5364,297.4874,299.0509,391048.0
2022-04-13 09:30:00,307.28,308.3,304.01,304.37,87575.0,298.4002,299.3907,295.2247,295.5743,87575.0
2022-04-13 10:00:00,304.3,304.37,302.03,303.82,222170.0,295.5063,295.5743,293.3019,295.0402,222170.0
2022-04-13 11:00:00,303.81,304.64,300.41,301.53,214826.0,295.0305,295.8365,291.7287,292.8164,214826.0
2022-04-13 12:00:00,301.54,303.75,301.18,302.72,91348.0,292.8261,294.9722,292.4765,293.972,91348.0
2022-04-13 13:00:00,302.7,303.71,302.07,302.28,133200.0,293.9526,294.9334,293.3408,293.5447,133200.0
2022-04-13 14:00:00,302.26,304.41,302.19,303.05,181401.0,293.5253,295.6132,293.4573,294.2925,181401.0
2022-04-13 15:00:00,303.0,303.59,302.21,302.59,363568.0,294.2439,294.8169,293.4767,293.8458,363568.0
2022-04-14 09:30:00,303.75,303.75,301.21,301.88,169843.0,294.9722,294.9722,292.5056,293.1563,169843.0
2022-04-14 10:00:00,301.88,302.63,300.19,301.85,141872.0,293.1563,293.8846,291.5151,293.1271,141872.0
2022-04-14 11:00:00,301.9,302.4,300.29,301.78,94239.0,293.1757,293.6612,291.6122,293.0592,94239.0
2022-04-14 12:00:00,301.7,303.4,301.62,302.95,77222.0,292.9815,294.6323,292.9038,294.1953,77222.0
2022-04-14 13:00:00,302.94,304.35,302.76,303.7,72627.0,294.1856,295.5549,294.0108,294.9237,72627.0
2022-04-14 14:00:00,303.7,304.47,302.95,303.43,66635.0,294.9237,295.6714,294.1953,294.6615,66635.0
2022-04-14 15:00:00,303.54,303.69,301.78,301.86,205234.0,294.7683,294.914,293.0592,293.1368,205234.0
2022-04-18 09:30:00,301.07,302.06,299.26,299.52,67446.0,292.3697,293.3311,290.612,290.8645,67446.0
2022-04-18 10:00:00,299.43,299.51,297.87,299.26,106081.0,290.7771,290.8548,289.2622,290.612,106081.0
2022-04-18 11:00:00,299.4,299.98,298.5,298.87,41733.0,290.7479,291.3112,289.8739,290.2333,41733.0
2022-04-18 12:00:00,298.9,299.35,298.11,298.34,54635.0,290.2624,290.6994,289.4952,289.7186,54635.0
2022-04-18 13:00:00,298.35,299.58,297.91,298.97,44407.0,289.7283,290.9227,289.301,290.3304,44407.0
2022-04-18 14:00:00,299.07,299.3,298.11,298.22,43028.0,290.4275,290.6508,289.4952,289.602,43028.0
2022-04-18 15:00:00,298.38,298.83,296.8,298.73,226264.0,289.7574,290.1944,288.2231,290.0973,226264.0
2022-04-19 09:30:00,298.41,299.69,297.23,298.51,87116.0,289.7865,291.0296,288.6406,289.8837,87116.0
2022-04-19 10:00:00,298.7,299.24,297.25,297.43,98355.0,290.0682,290.5926,288.6601,288.8349,98355.0
2022-04-19 11:00:00,297.45,298.15,295.64,295.72,135706.0,288.8543,289.5341,287.0966,287.1743,135706.0
2022-04-19 12:00:00,295.69,296.5,294.76,295.16,104388.0,287.1451,287.9317,286.242,286.6305,104388.0
2022-04-19 13:00:00,295.27,295.38,293.8,295.29,96763.0,286.7373,286.8441,285.3098,286.7567,96763.0
2022-04-19 14:00:00,295.24,295.98,294.78,295.36,82638.0,286.7082,287.4268,286.2614,286.8247,82638.0
2022-04-19 15:00:00,295.43,298.0,295.42,297.01,178176.0,286.8927,289.3884,286.883,288.427,178176.0
2022-04-20 09:30:00,297.02,299.0,295.35,296.35,94005.0,288.4367,290.3595,286.815,287.7861,94005.0
2022-04-20 10:00:00,296.35,298.8,296.0,297.51,164760.0,287.7861,290.1653,287.4462,288.9126,164760.0
2022-04-20 11:00:00,297.7,297.7,295.5,296.2,142543.0,289.0971,289.0971,286.9606,287.6404,142543.0
2022-04-20 12:00:00,296.18,296.3,295.19,295.94,185473.0,287.621,287.7375,286.6596,287.3879,185473.0
2022-04-20 13:00:00,295.99,296.17,294.62,295.39,188267.0,287.4365,287.6113,286.1061,286.8538,188267.0
2022-04-20 14:00:00,295.35,296.14,294.23,294.6,164916.0,286.815,287.5821,285.7273,286.0866,164916.0
2022-04-20 15:00:00,294.62,294.87,292.3,292.87,576353.0,286.1061,286.3488,283.8531,284.4066,576353.0
2022-04-21 09:30:00,292.92,293.46,286.66,289.81,267190.0,284.4552,284.9796,278.3761,281.4351,267190.0
2022-04-21 10:00:00,289.95,291.89,288.88,290.24,239705.0,281.571,283.455,280.5319,281.8526,239705.0
2022-04-21 11:00:00,290.24,292.1,289.71,291.47,161733.0,281.8526,283.6589,281.338,283.0471,161733.0
2022-04-21 12:00:00,291.38,291.42,288.1,288.9,176205.0,282.9597,282.9985,279.7745,280.5514,176205.0
2022-04-21 13:00:00,288.86,290.9,288.3,289.76,112273.0,280.5125,282.4936,279.9687,281.3865,112273.0
2022-04-21 14:00:00,289.72,291.72,289.4,289.97,125551.0,281.3477,283.2899,281.0369,281.5904,125551.0
2022-04-21 15:00:00,289.99,290.24,288.32,289.61,309634.0,281.6099,281.8526,279.9881,281.2408,309634.0
2022-04-22 09:30:00,289.3,289.62,286.31,286.55,93985.0,280.9398,281.2506,278.0362,278.2693,93985.0
2022-04-22 10:00:00,286.65,286.73,282.96,282.99,239485.0,278.3664,278.4441,274.783,274.8122,239485.0
2022-04-22 11:00:00,283.01,283.77,282.05,282.17,172966.0,274.8316,275.5696,273.8993,274.0158,172966.0
2022-04-22 12:00:00,282.19,282.29,280.76,280.82,154356.0,274.0353,274.1324,272.6466,272.7049,154356.0
2022-04-22 13:00:00,280.82,281.16,280.19,280.72,131836.0,272.7049,273.035,272.0931,272.6078,131836.0
2022-04-22 14:00:00,280.63,280.74,278.51,278.87,178183.0,272.5204,272.6272,270.4616,270.8112,178183.0
2022-04-22 15:00:00,278.81,280.9,278.4,278.49,470156.0,270.7529,272.7826,270.3548,270.4422,470156.0
2022-04-25 09:30:00,278.75,281.12,276.83,277.48,192830.0,270.6947,272.9962,268.8302,269.4614,192830.0
2022-04-25 10:00:00,277.42,281.74,277.18,280.29,177383.0,269.4031,273.5983,269.1701,272.1902,177383.0
2022-04-25 11:00:00,280.34,281.73,277.19,278.12,141287.0,272.2387,273.5886,269.1798,270.0829,141287.0
2022-04-25 12:00:00,278.09,280.85,277.8,280.42,90880.0,270.0538,272.734,269.7721,272.3164,90880.0
2022-04-25 13:00:00,280.51,281.78,279.88,281.56,102794.0,272.4038,273.6371,271.792,273.4235,102794.0
2022-04-25 14:00:00,281.63,284.11,281.1,283.21,105930.0,273.4915,275.8998,272.9768,275.0258,105930.0
2022-04-25 15:00:00,283.43,285.95,282.93,285.36,416038.0,275.2394,277.6866,274.7539,277.1137,416038.0
2022-04-26 09:30:00,286.18,289.44,284.62,289.2,171475.0,277.91,281.0758,276.395,280.8427,171475.0
2022-04-26 10:00:00,289.04,290.21,285.7,287.24,262676.0,280.6873,281.8235,277.4438,278.9393,262676.0
2022-04-26 11:00:00,287.23,288.22,283.55,285.17,230134.0,278.9296,279.891,275.356,276.9292,230134.0
2022-04-26 12:00:00,285.19,286.88,284.88,285.61,81421.0,276.9486,278.5897,276.6475,277.3564,81421.0
2022-04-26 13:00:00,285.61,285.68,283.96,284.13,77498.0,277.3564,277.4244,275.7541,275.9192,77498.0
2022-04-26 14:00:00,284.0,284.98,283.36,284.54,91124.0,275.793,276.7446,275.1715,276.3174,91124.0
2022-04-26 15:00:00,284.77,284.79,282.79,282.9,240258.0,276.5407,276.5601,274.6179,274.7248,240258.0
2022-04-27 09:30:00,283.1,284.88,280.59,284.74,89002.0,274.919,276.6475,272.4815,276.5116,89002.0
2022-04-27 10:00:00,284.77,286.73,283.01,285.81,151480.0,276.5407,278.4441,274.8316,277.5507,151480.0
2022-04-27 11:00:00,285.74,286.91,284.89,286.16,114094.0,277.4827,278.6189,276.6572,277.8905,114094.0
2022-04-27 12:00:00,286.24,287.06,285.17,286.76,90728.0,277.9682,278.7645,276.9292,278.4732,90728.0
2022-04-27 13:00:00,286.78,288.13,286.02,287.68,97021.0,278.4926,279.8036,277.7546,279.3666,97021.0
2022-04-27 14:00:00,287.69,287.95,285.73,286.15,141349.0,279.3763,279.6288,277.473,277.8808,141349.0
2022-04-27 15:00:00,286.23,287.32,284.79,285.44,329042.0,277.9585,279.017,276.5601,277.1914,329042.0
2022-04-28 09:30:00,295.99,296.26,288.56,294.0,827824.0,287.4365,287.6987,280.2212,285.504,827824.0
2022-04-28 10:00:00,293.92,294.15,289.73,291.71,529529.0,285.4263,285.6497,281.3574,283.2802,529529.0
2022-04-28 11:00:00,291.72,295.25,291.22,294.51,352976.0,283.2899,286.7179,282.8043,285.9992,352976.0
2022-04-28 12:00:00,294.51,294.59,291.94,294.32,380814.0,285.9992,286.0769,283.5035,285.8147,380814.0
2022-04-28 13:00:00,294.44,298.09,294.37,296.66,368415.0,285.9313,289.4758,285.8633,288.0871,368415.0
2022-04-28 14:00:00,296.66,298.28,296.66,297.88,390828.0,288.0871,289.6603,288.0871,289.2719,390828.0
2022-04-28 15:00:00,297.74,300.51,296.82,297.27,523652.0,289.1359,291.8259,288.2425,288.6795,523652.0
2022-04-29 09:30:00,295.79,296.35,289.14,293.72,324124.0,287.2423,287.7861,280.7844,285.2321,324124.0
2022-04-29 10:00:00,293.81,297.31,292.05,292.63,335958.0,285.3195,288.7183,283.6103,284.1736,335958.0
2022-04-29 11:00:00,292.47,294.33,291.6,293.54,154925.0,284.0182,285.8244,283.1733,285.0573,154925.0
2022-04-29 12:00:00,293.5,293.59,291.84,293.06,167502.0,285.0184,285.1058,283.4064,284.5912,167502.0
2022-04-29 13:00:00,293.07,294.81,292.92,293.85,152306.0,284.6009,286.2906,284.4552,285.3583,152306.0
2022-04-29 14:00:00,293.94,294.47,292.44,293.99,166834.0,285.4457,285.9604,283.9891,285.4943,166834.0
2022-04-29 15:00:00,293.91,294.22,291.63,292.04,515415.0,285.4166,285.7176,283.2025,283.6006,515415.0
2022-05-02 09:30:00,291.23,292.0,284.28,286.33,222741.0,282.814,283.5618,276.0649,278.0556,222741.0
2022-05-02 10:00:00,286.31,292.84,286.31,289.89,255758.0,278.0362,284.3775,278.0362,281.5128,255758.0
2022-05-02 11:00:00,290.0,290.7,288.33,289.42,161615.0,281.6196,282.2993,279.9978,281.0563,161615.0
2022-05-02 12:00:00,289.39,290.34,288.2,288.78,134925.0,281.0272,281.9498,279.8716,280.4348,134925.0
2022-05-02 13:00:00,288.91,289.24,285.68,285.97,132708.0,280.5611,280.8815,277.4244,277.706,132708.0
2022-05-02 14:00:00,285.97,286.97,284.8,285.25,132224.0,277.706,278.6771,276.5698,277.0068,132224.0
2022-05-02 15:00:00,285.18,289.68,285.16,289.57,331592.0,276.9389,281.3088,276.9194,281.202,331592.0
2022-05-03 09:30:00,288.63,289.67,284.11,284.41,158663.0,280.2892,281.2991,275.8998,276.1911,158663.0
2022-05-03 10:00:00,284.71,288.28,284.11,288.14,189328.0,276.4824,279.9493,275.8998,279.8133,189328.0
2022-05-03 11:00:00,288.0,289.81,287.68,288.87,128227.0,279.6774,281.4351,279.3666,280.5222,128227.0
2022-05-03 12:00:00,288.85,289.07,286.4,286.88,88693.0,280.5028,280.7165,278.1236,278.5897,88693.0
2022-05-03 13:00:00,286.95,287.43,286.34,286.5,115315.0,278.6577,279.1238,278.0653,278.2207,115315.0
2022-05-03 14:00:00,286.52,287.75,285.42,287.68,98763.0,278.2401,279.4346,277.1719,279.3666,98763.0
2022-05-03 15:00:00,287.71,288.65,286.78,287.77,255273.0,279.3958,280.3086,278.4926,279.454,255273.0
2022-05-04 09:30:00,288.5,289.07,284.47,284.47,96149.0,280.1629,280.7165,276.2494,276.2494,96149.0
2022-05-04 10:00:00,284.57,287.29,284.12,287.0,154070.0,276.3465,278.9879,275.9095,278.7063,154070.0
2022-05-04 11:00:00,286.96,289.74,286.69,289.45,111985.0,278.6674,281.3671,278.4052,281.0855,111985.0
2022-05-04 12:00:00,289.46,292.27,289.13,291.97,119522.0,281.0952,283.824,280.7747,283.5326,119522.0
2022-05-04 13:00:00,292.03,292.22,290.35,291.35,101738.0,283.5909,283.7754,281.9595,282.9306,101738.0
2022-05-04 14:00:00,291.58,296.47,290.91,296.23,250596.0,283.1539,287.9026,282.5033,287.6695,250596.0
2022-05-04 15:00:00,296.21,296.98,294.55,295.14,457506.0,287.6501,288.3979,286.0381,286.611,457506.0
2022-05-05 09:30:00,293.42,294.99,292.65,293.98,157264.0,284.9407,286.4654,284.193,285.4846,157264.0
2022-05-05 10:00:00,294.09,294.72,291.34,293.0,222827.0,285.5914,286.2032,282.9209,284.5329,222827.0
2022-05-05 11:00:00,292.94,293.64,288.3,290.15,251126.0,284.4746,285.1544,279.9687,281.7652,251126.0
2022-05-05 12:00:00,290.15,292.01,288.51,291.77,155745.0,281.7652,283.5715,280.1726,283.3384,155745.0
2022-05-05 13:00:00,291.71,292.92,290.15,291.51,146528.0,283.2802,284.4552,281.7652,283.0859,146528.0
2022-05-05 14:00:00,291.45,292.88,291.04,292.04,274794.0,283.0277,284.4164,282.6295,283.6006,274794.0
2022-05-05 15:00:00,292.01,292.82,289.42,292.58,509516.0,283.5715,284.3581,281.0563,284.125,509516.0
2022-05-06 09:30:00,290.17,291.55,289.17,291.1,132951.0,281.7847,283.1248,280.8136,282.6878,132951.0
2022-05-06 10:00:00,291.38,292.52,288.52,292.06,253628.0,282.9597,284.0668,280.1823,283.62,253628.0
2022-05-06 11:00:00,291.99,294.31,291.65,293.62,236611.0,283.5521,285.805,283.2219,285.135,236611.0
2022-05-06 12:00:00,293.57,295.41,292.08,294.47,126301.0,285.0864,286.8732,283.6395,285.9604,126301.0
2022-05-06 13:00:00,294.4,294.95,293.16,293.71,108150.0,285.8924,286.4265,284.6883,285.2224,108150.0
2022-05-06 14:00:00,293.64,294.8,292.39,294.17,125020.0,285.1544,286.2809,283.9405,285.6691,125020.0
2022-05-06 15:00:00,294.29,298.25,293.63,296.99,609960.0,285.7856,289.6312,285.1447,288.4076,609960.0
2022-05-09 09:30:00,293.51,294.93,286.65,288.07,211309.0,285.0281,286.4071,278.3664,279.7454,211309.0
2022-05-09 10:00:00,288.0,291.31,287.24,289.5,263148.0,279.6774,282.8917,278.9393,281.134,263148.0
2022-05-09 11:00:00,289.57,290.57,288.2,289.32,235797.0,281.202,282.1731,279.8716,280.9592,235797.0
2022-05-09 12:00:00,289.27,290.25,287.14,288.33,196519.0,280.9107,281.8624,278.8422,279.9978,196519.0
2022-05-09 13:00:00,288.36,289.54,287.73,288.32,189059.0,280.027,281.1729,279.4152,279.9881,189059.0
2022-05-09 14:00:00,288.28,290.8,287.94,290.37,190665.0,279.9493,282.3965,279.6191,281.9789,190665.0
2022-05-09 15:00:00,290.25,291.99,288.7,289.22,499748.0,281.8624,283.5521,280.3571,280.8621,499748.0
2022-05-10 09:30:00,292.0,293.4,290.53,292.05,176450.0,283.5618,284.9213,282.1343,283.6103,176450.0
2022-05-10 10:00:00,291.92,293.43,290.03,290.71,197940.0,283.4841,284.9505,281.6487,282.3091,197940.0
2022-05-10 11:00:00,290.6,291.0,286.1,286.47,195994.0,282.2022,282.5907,277.8323,278.1916,195994.0
2022-05-10 12:00:00,286.49,286.82,285.0,286.05,132749.0,278.211,278.5315,276.7641,277.7837,132749.0
2022-05-10 13:00:00,286.02,288.09,285.39,287.8,120108.0,277.7546,279.7648,277.1428,279.4832,120108.0
2022-05-10 14:00:00,287.68,287.73,285.95,286.51,157951.0,279.3666,279.4152,277.6866,278.2304,157951.0
2022-05-10 15:00:00,286.53,287.78,285.06,285.72,514736.0,278.2499,279.4637,276.8223,277.4633,514736.0
2022-05-11 09:30:00,283.67,290.24,283.0,290.05,159461.0,275.4725,281.8526,274.8219,281.6681,159461.0
2022-05-11 10:00:00,290.17,294.28,289.39,293.0,174643.0,281.7847,285.7759,281.0272,284.5329,174643.0
2022-05-11 11:00:00,292.96,294.5,292.55,293.08,108592.0,284.494,285.9895,284.0959,284.6106,108592.0
2022-05-11 12:00:00,293.02,293.02,288.91,289.43,206714.0,284.5523,284.5523,280.5611,281.0661,206714.0
2022-05-11 13:00:00,289.52,289.87,286.69,286.88,122558.0,281.1534,281.4933,278.4052,278.5897,122558.0
2022-05-11 14:00:00,286.99,289.73,286.95,288.01,132061.0,278.6966,281.3574,278.6577,279.6871,132061.0
2022-05-11 15:00:00,287.63,288.62,285.98,286.75,275753.0,279.3181,280.2795,277.7157,278.4635,275753.0
2022-05-12 09:30:00,283.32,289.29,283.32,286.77,145096.0,275.1326,280.9301,275.1326,278.4829,145096.0
2022-05-12 10:00:00,286.53,289.21,284.64,288.5,157749.0,278.2499,280.8524,276.4145,280.1629,157749.0
2022-05-12 11:00:00,288.47,289.69,286.32,287.17,112136.0,280.1338,281.3185,278.0459,278.8714,112136.0
2022-05-12 12:00:00,287.19,288.15,286.3,286.92,179612.0,278.8908,279.823,278.0265,278.6286,179612.0
2022-05-12 13:00:00,287.07,289.12,286.64,288.98,117544.0,278.7742,280.765,278.3567,280.6291,117544.0
2022-05-12 14:00:00,289.22,290.17,287.72,288.54,160925.0,280.8621,281.7847,279.4055,280.2018,160925.0
2022-05-12 15:00:00,288.71,291.99,287.78,291.65,352381.0,280.3669,283.5521,279.4637,283.2219,352381.0
2022-05-13 09:30:00,292.63,292.63,286.51,289.0,216147.0,285.1285,285.1285,279.1654,281.5916,216147.0
2022-05-13 10:00:00,288.95,290.91,288.7,289.46,185506.0,281.5429,283.4526,281.2993,282.0398,185506.0
2022-05-13 11:00:00,289.46,290.21,288.0,288.55,140854.0,282.0398,282.7706,280.6172,281.1531,140854.0
2022-05-13 12:00:00,288.4,290.16,287.92,289.63,74174.0,281.007,282.7218,280.5393,282.2054,74174.0
2022-05-13 13:00:00,289.64,289.93,288.95,289.04,67352.0,282.2152,282.4977,281.5429,281.6305,67352.0
2022-05-13 14:00:00,289.02,289.28,287.7,288.47,73392.0,281.6111,281.8644,280.3249,281.0752,73392.0
2022-05-13 15:00:00,288.48,292.8,288.48,291.64,480391.0,281.0849,285.2942,281.0849,284.1639,480391.0
2022-05-16 09:30:00,292.11,303.22,291.6,301.99,422307.0,284.6218,295.447,284.1249,294.2486,422307.0
2022-05-16 10:00:00,302.13,309.44,301.42,305.34,1005748.0,294.385,301.5076,293.6932,297.5127,1005748.0
2022-05-16 11:00:00,305.28,305.51,302.11,302.83,331802.0,297.4542,297.6783,294.3655,295.067,331802.0
2022-05-16 12:00:00,302.98,303.19,300.8,301.37,250216.0,295.2132,295.4178,293.0891,293.6445,250216.0
2022-05-16 13:00:00,301.44,303.48,301.4,301.8,256711.0,293.7127,295.7004,293.6737,294.0634,256711.0
2022-05-16 14:00:00,301.8,302.03,300.09,300.39,235231.0,294.0634,294.2876,292.3973,292.6896,235231.0
2022-05-16 15:00:00,300.31,301.23,298.82,299.46,489529.0,292.6116,293.5081,291.1598,291.7834,489529.0
2022-05-17 09:30:00,300.0,301.52,293.39,299.62,298003.0,292.3096,293.7906,285.869,291.9393,298003.0
2022-05-17 10:00:00,299.37,303.4,299.37,302.05,229966.0,291.6957,295.6224,291.6957,294.307,229966.0
2022-05-17 11:00:00,302.1,302.2,300.25,301.18,170256.0,294.3558,294.4532,292.5532,293.4593,170256.0
2022-05-17 12:00:00,301.19,301.83,300.34,301.14,101145.0,293.4691,294.0927,292.6409,293.4204,101145.0
2022-05-17 13:00:00,301.16,301.31,299.48,300.68,132871.0,293.4399,293.586,291.8029,292.9722,132871.0
2022-05-17 14:00:00,300.63,300.8,297.91,299.75,128926.0,292.9234,293.0891,290.2732,292.066,128926.0
2022-05-17 15:00:00,299.63,301.73,299.48,301.58,343695.0,291.9491,293.9952,291.8029,293.8491,343695.0
2022-05-18 09:30:00,300.0,302.6,297.12,297.29,115112.0,292.3096,294.8429,289.5034,289.6691,115112.0
2022-05-18 10:00:00,297.46,297.75,295.1,295.41,159421.0,289.8347,290.1173,287.5352,287.8373,159421.0
2022-05-18 11:00:00,295.56,297.38,294.56,297.23,213921.0,287.9834,289.7568,287.009,289.6106,213921.0
2022-05-18 12:00:00,297.13,298.52,296.12,298.24,95086.0,289.5132,290.8675,288.5291,290.5947,95086.0
2022-05-18 13:00:00,298.21,298.21,295.54,296.25,88165.0,290.5655,290.5655,287.9639,288.6557,88165.0
2022-05-18 14:00:00,296.29,297.18,294.8,295.39,113280.0,288.6947,289.5619,287.2429,287.8178,113280.0
2022-05-18 15:00:00,295.34,295.73,294.03,295.41,306181.0,287.769,288.1491,286.4926,287.8373,306181.0
2022-05-19 09:30:00,293.58,293.58,285.5,285.5,250983.0,286.0542,286.0542,278.1813,278.1813,250983.0
2022-05-19 10:00:00,286.44,289.74,285.44,288.33,236700.0,279.0972,282.3126,278.1228,280.9387,236700.0
2022-05-19 11:00:00,288.44,289.61,286.24,287.9,165851.0,281.0459,282.1859,278.9023,280.5198,165851.0
2022-05-19 12:00:00,287.96,288.89,285.17,286.23,159604.0,280.5782,281.4844,277.8598,278.8926,159604.0
2022-05-19 13:00:00,286.19,287.19,285.14,286.27,141800.0,278.8536,279.828,277.8305,278.9316,141800.0
2022-05-19 14:00:00,286.26,286.74,284.96,286.74,189770.0,278.9218,279.3895,277.6551,279.3895,189770.0
2022-05-19 15:00:00,286.84,288.3,284.37,286.28,524864.0,279.4869,280.9095,277.0803,278.9413,524864.0
2022-05-20 09:30:00,290.73,297.31,288.92,296.12,334557.0,283.2772,289.6885,281.5136,288.5291,334557.0
2022-05-20 10:00:00,296.25,298.94,295.01,296.37,301601.0,288.6557,291.2768,287.4475,288.7726,301601.0
2022-05-20 11:00:00,296.24,297.29,294.33,296.01,176710.0,288.646,289.6691,286.7849,288.4219,176710.0
2022-05-20 12:00:00,296.0,296.21,293.72,295.29,101833.0,288.4121,288.6167,286.1906,287.7203,101833.0
2022-05-20 13:00:00,295.39,295.4,293.19,294.29,117564.0,287.8178,287.8275,285.6742,286.746,117564.0
2022-05-20 14:00:00,294.38,298.09,293.66,297.33,191496.0,286.8337,290.4486,286.1321,289.708,191496.0
2022-05-20 15:00:00,297.53,299.24,295.16,298.85,402012.0,289.9029,291.5691,287.5937,291.1891,402012.0
2022-05-23 09:30:00,300.6,304.92,299.35,304.53,275656.0,292.8942,297.1035,291.6763,296.7235,275656.0
2022-05-23 10:00:00,304.4,304.79,302.03,303.53,227582.0,296.5968,296.9768,294.2876,295.7491,227582.0
2022-05-23 11:00:00,303.51,304.08,301.83,302.12,211520.0,295.7296,296.285,294.0927,294.3752,211520.0
2022-05-23 12:00:00,302.14,303.37,301.28,301.67,120694.0,294.3947,295.5932,293.5568,293.9368,120694.0
2022-05-23 13:00:00,301.69,303.18,300.51,303.06,153301.0,293.9563,295.4081,292.8065,295.2911,153301.0
2022-05-23 14:00:00,303.06,303.33,301.26,301.49,158926.0,295.2911,295.5542,293.5373,293.7614,158926.0
2022-05-23 15:00:00,301.46,302.81,300.95,302.65,291145.0,293.7322,295.0476,293.2352,294.8917,291145.0
2022-05-24 09:30:00,303.71,305.14,300.06,305.03,170258.0,295.9245,297.3178,292.3681,297.2106,170258.0
2022-05-24 10:00:00,305.07,307.67,301.36,302.04,308792.0,297.2496,299.783,293.6347,294.2973,308792.0
2022-05-24 11:00:00,302.07,302.9,300.22,301.75,139047.0,294.3265,295.1353,292.524,294.0147,139047.0
2022-05-24 12:00:00,301.61,302.42,299.8,301.81,162221.0,293.8783,294.6676,292.1147,294.0732,162221.0
2022-05-24 13:00:00,301.6,303.27,300.26,303.22,134709.0,293.8686,295.4958,292.5629,295.447,134709.0
2022-05-24 14:00:00,303.25,306.05,303.09,304.09,196028.0,295.4763,298.2045,295.3204,296.2947,196028.0
2022-05-24 15:00:00,304.04,306.95,304.0,306.37,490985.0,296.246,299.0814,296.2071,298.5163,490985.0
2022-05-25 09:30:00,307.0,308.49,305.21,308.04,238115.0,299.1301,300.582,297.386,300.1435,238115.0
2022-05-25 10:00:00,308.04,310.42,307.31,308.78,331675.0,300.1435,302.4625,299.4322,300.8645,331675.0
2022-05-25 11:00:00,308.79,308.9,305.37,306.6,194111.0,300.8743,300.9814,297.5419,298.7404,194111.0
2022-05-25 12:00:00,306.6,307.1,304.64,305.58,115705.0,298.7404,299.2276,296.8306,297.7466,115705.0
2022-05-25 13:00:00,305.6,306.96,305.3,306.0,105919.0,297.766,299.0912,297.4737,298.1558,105919.0
2022-05-25 14:00:00,305.85,307.83,304.87,306.71,193578.0,298.0096,299.9389,297.0548,298.8476,193578.0
2022-05-25 15:00:00,306.67,308.0,306.63,307.05,309104.0,298.8086,300.1045,298.7696,299.1789,309104.0
2022-05-26 09:30:00,305.23,308.84,303.61,308.38,199759.0,297.4055,300.923,295.8271,300.4748,199759.0
2022-05-26 10:00:00,308.51,312.37,308.19,311.58,396680.0,300.6014,304.3625,300.2896,303.5927,396680.0
2022-05-26 11:00:00,311.54,312.17,307.83,307.99,209970.0,303.5538,304.1676,299.9389,300.0948,209970.0
2022-05-26 12:00:00,307.99,310.75,307.98,310.75,230348.0,300.0948,302.784,300.085,302.784,230348.0
2022-05-26 13:00:00,310.72,312.1,310.71,312.06,168282.0,302.7548,304.0994,302.745,304.0604,168282.0
2022-05-26 14:00:00,312.08,313.75,312.07,313.15,146843.0,304.0799,305.7071,304.0702,305.1225,146843.0
2022-05-26 15:00:00,313.2,313.91,312.72,313.47,465990.0,305.1712,305.863,304.7035,305.4343,465990.0
2022-05-27 09:30:00,312.65,316.21,311.26,315.61,251372.0,304.6353,308.1041,303.2809,307.5194,251372.0
2022-05-27 10:00:00,315.54,317.4,315.4,317.07,423431.0,307.4512,309.2635,307.3148,308.942,423431.0
2022-05-27 11:00:00,317.07,319.46,316.82,319.28,272023.0,308.942,311.2707,308.6984,311.0954,272023.0
2022-05-27 12:00:00,319.23,320.1,318.82,319.75,231337.0,311.0466,311.8943,310.6471,311.5533,231337.0
2022-05-27 13:00:00,319.78,320.23,318.13,318.24,198661.0,311.5825,312.021,309.9748,310.082,198661.0
2022-05-27 14:00:00,318.24,320.14,317.99,319.91,213569.0,310.082,311.9333,309.8384,311.7092,213569.0
2022-05-27 15:00:00,319.91,324.08,319.85,323.49,557852.0,311.7092,315.7723,311.6507,315.1974,557852.0
2022-05-31 09:30:00,316.63,318.46,309.03,312.23,435586.0,308.5133,310.2964,301.1081,304.2261,435586.0
2022-05-31 10:00:00,312.03,314.09,311.06,311.5,291317.0,304.0312,306.0384,303.0861,303.5148,291317.0
2022-05-31 11:00:00,311.42,312.42,310.39,311.56,178607.0,303.4368,304.4112,302.4332,303.5733,178607.0
2022-05-31 12:00:00,311.61,314.11,311.51,313.77,151079.0,303.622,306.0579,303.5245,305.7266,151079.0
2022-05-31 13:00:00,313.7,314.1,312.21,312.97,145739.0,305.6584,306.0481,304.2066,304.9471,145739.0
2022-05-31 14:00:00,312.9,313.24,310.42,311.11,147072.0,304.8789,305.2102,302.4625,303.1348,147072.0
2022-05-31 15:00:00,310.85,314.65,310.22,313.44,789077.0,302.8815,306.584,302.2676,305.4051,789077.0
2022-06-01 09:30:00,313.44,313.57,305.59,309.35,299261.0,305.4051,305.5317,297.7563,301.4199,299261.0
2022-06-01 10:00:00,309.31,311.28,308.04,309.06,220486.0,301.3809,303.3004,300.1435,301.1373,220486.0
2022-06-01 11:00:00,309.01,310.22,308.12,309.27,144367.0,301.0886,302.2676,300.2214,301.342,144367.0
2022-06-01 12:00:00,309.26,310.09,308.45,308.78,176315.0,301.3322,302.1409,300.543,300.8645,176315.0
2022-06-01 13:00:00,308.81,312.26,308.77,311.31,128789.0,300.8938,304.2553,300.8548,303.3297,128789.0
2022-06-01 14:00:00,311.46,312.96,311.2,312.58,117737.0,303.4758,304.9374,303.2225,304.5671,117737.0
2022-06-01 15:00:00,312.58,313.9,310.84,311.07,299469.0,304.5671,305.8533,302.8717,303.0958,299469.0
2022-06-02 09:30:00,310.57,310.67,301.37,301.95,242453.0,302.6086,302.7061,293.6445,294.2096,242453.0
2022-06-02 10:00:00,302.01,302.86,298.16,298.8,457318.0,294.2681,295.0963,290.5168,291.1404,457318.0
2022-06-02 11:00:00,298.93,303.69,298.86,302.45,259074.0,291.267,295.905,291.1988,294.6968,259074.0
2022-06-02 12:00:00,302.5,302.53,301.07,301.51,187405.0,294.7455,294.7747,293.3522,293.7809,187405.0
2022-06-02 13:00:00,301.49,301.61,299.54,300.31,186006.0,293.7614,293.8783,291.8614,292.6116,186006.0
2022-06-02 14:00:00,300.25,301.83,299.91,300.54,228208.0,292.5532,294.0927,292.2219,292.8357,228208.0
2022-06-02 15:00:00,300.62,303.05,300.48,302.54,698502.0,292.9137,295.2814,292.7773,294.7845,698502.0
2022-06-03 09:30:00,302.16,304.57,300.7,303.74,179700.0,294.4142,296.7624,292.9916,295.9537,179700.0
2022-06-03 10:00:00,303.89,305.81,302.9,303.69,283350.0,296.0999,297.9707,295.1353,295.905,283350.0
2022-06-03 11:00:00,303.69,304.41,302.6,303.23,148548.0,295.905,296.6065,294.8429,295.4568,148548.0
2022-06-03 12:00:00,303.22,303.56,302.58,303.22,121700.0,295.447,295.7783,294.8235,295.447,121700.0
2022-06-03 13:00:00,303.35,303.89,302.17,302.26,160267.0,295.5737,296.0999,294.424,294.5117,160267.0
2022-06-03 14:00:00,302.28,303.68,301.79,303.02,166778.0,294.5311,295.8953,294.0537,295.2522,166778.0
2022-06-03 15:00:00,303.11,303.17,301.52,301.71,344060.0,295.3399,295.3983,293.7906,293.9758,344060.0
2022-06-06 09:30:00,315.13,315.13,308.5,310.8,435837.0,307.0517,307.0517,300.5917,302.8327,435837.0
2022-06-06 10:00:00,310.91,312.12,309.37,311.0,425770.0,302.9399,304.1189,301.4394,303.0276,425770.0
2022-06-06 11:00:00,310.94,311.21,308.5,308.68,250232.0,302.9691,303.2322,300.5917,300.7671,250232.0
2022-06-06 12:00:00,308.59,309.21,305.67,306.14,232490.0,300.6794,301.2835,297.8342,298.2922,232490.0
2022-06-06 13:00:00,306.14,307.14,304.84,305.88,171193.0,298.2922,299.2666,297.0255,298.0389,171193.0
2022-06-06 14:00:00,305.84,306.29,304.42,304.73,132090.0,297.9999,298.4383,296.6163,296.9183,132090.0
2022-06-06 15:00:00,304.79,304.99,303.09,303.61,520149.0,296.9768,297.1717,295.3204,295.8271,520149.0
2022-06-07 09:30:00,303.99,307.83,303.02,307.02,363243.0,296.1973,299.9389,295.2522,299.1496,363243.0
2022-06-07 10:00:00,307.16,307.34,305.03,306.07,236850.0,299.286,299.4614,297.2106,298.224,236850.0
2022-06-07 11:00:00,306.07,307.59,306.01,306.45,206290.0,298.224,299.705,298.1655,298.5942,206290.0
2022-06-07 12:00:00,306.51,307.89,306.19,307.05,205398.0,298.6527,299.9973,298.3409,299.1789,205398.0
2022-06-07 13:00:00,307.13,308.49,307.07,307.91,190852.0,299.2568,300.582,299.1984,300.0168,190852.0
2022-06-07 14:00:00,307.96,309.38,307.63,308.58,215383.0,300.0655,301.4491,299.744,300.6696,215383.0
2022-06-07 15:00:00,308.5,312.15,308.3,312.1,415468.0,300.5917,304.1481,300.3968,304.0994,415468.0
2022-06-08 09:30:00,312.43,315.5,312.0,314.75,240527.0,304.421,307.4123,304.002,306.6815,240527.0
2022-06-08 10:00:00,314.75,314.75,310.81,313.02,209120.0,306.6815,306.6815,302.8425,304.9958,209120.0
2022-06-08 11:00:00,313.06,314.76,312.36,313.57,103010.0,305.0348,306.6912,304.3527,305.5317,103010.0
2022-06-08 12:00:00,313.57,313.75,312.42,313.4,144319.0,305.5317,305.7071,304.4112,305.3661,144319.0
2022-06-08 13:00:00,313.43,313.43,312.04,312.16,166370.0,305.3953,305.3953,304.041,304.1579,166370.0
2022-06-08 14:00:00,312.1,312.75,311.75,312.12,142845.0,304.0994,304.7327,303.7584,304.1189,142845.0
2022-06-08 15:00:00,312.04,313.67,311.89,313.51,524161.0,304.041,305.6292,303.8948,305.4733,524161.0
2022-06-09 09:30:00,311.6,311.92,308.68,310.65,156733.0,303.6122,303.924,300.7671,302.6866,156733.0
2022-06-09 10:00:00,310.44,310.98,307.56,307.81,211592.0,302.482,303.0081,299.6758,299.9194,211592.0
2022-06-09 11:00:00,307.73,308.26,306.31,307.71,120528.0,299.8414,300.3578,298.4578,299.8219,120528.0
2022-06-09 12:00:00,307.58,309.05,307.39,308.93,80103.0,299.6953,301.1276,299.5102,301.0107,80103.0
2022-06-09 13:00:00,309.05,309.37,307.81,309.02,76941.0,301.1276,301.4394,299.9194,301.0984,76941.0
2022-06-09 14:00:00,309.01,309.01,307.55,307.61,45449.0,301.0886,301.0886,299.6661,299.7245,45449.0
2022-06-09 15:00:00,307.47,307.62,303.11,303.24,231524.0,299.5881,299.7343,295.3399,295.4665,231524.0
2022-06-10 09:30:00,299.23,301.66,297.0,301.4,189897.0,291.5593,293.927,289.3865,293.6737,189897.0
2022-06-10 10:00:00,301.16,301.16,298.07,298.72,195579.0,293.4399,293.4399,290.4291,291.0624,195579.0
2022-06-10 11:00:00,298.66,299.97,298.06,299.62,181264.0,291.0039,292.2804,290.4193,291.9393,181264.0
2022-06-10 12:00:00,299.59,299.82,298.37,298.69,125133.0,291.9101,292.1342,290.7214,291.0332,125133.0
2022-06-10 13:00:00,298.64,298.99,297.83,298.46,102431.0,290.9845,291.3255,290.1952,290.8091,102431.0
2022-06-10 14:00:00,298.37,300.47,297.93,299.76,157562.0,290.7214,292.7675,290.2927,292.0757,157562.0
2022-06-10 15:00:00,299.7,300.16,296.87,297.01,346561.0,292.0173,292.4655,289.2598,289.3962,346561.0
2022-06-13 09:30:00,290.43,292.67,290.23,291.05,192399.0,282.9849,285.1675,282.79,283.589,192399.0
2022-06-13 10:00:00,291.3,291.88,288.51,291.11,278061.0,283.8326,284.3977,281.1141,283.6475,278061.0
2022-06-13 11:00:00,290.93,291.88,289.5,290.7,224553.0,283.4721,284.3977,282.0788,283.248,224553.0
2022-06-13 12:00:00,290.74,292.42,290.0,291.27,145082.0,283.287,284.9239,282.5659,283.8034,145082.0
2022-06-13 13:00:00,291.38,292.82,290.61,292.5,129997.0,283.9106,285.3136,283.1603,285.0019,129997.0
2022-06-13 14:00:00,292.47,293.16,290.99,291.99,180603.0,284.9726,285.6449,283.5306,284.5049,180603.0
2022-06-13 15:00:00,291.99,292.43,290.03,291.47,480788.0,284.5049,284.9336,282.5952,283.9983,480788.0
2022-06-14 09:30:00,289.17,290.81,287.5,290.44,155096.0,281.7572,283.3552,280.13,282.9947,155096.0
2022-06-14 10:00:00,290.21,291.44,287.5,288.56,171833.0,282.7706,283.969,280.13,281.1629,171833.0
2022-06-14 11:00:00,288.55,289.4,287.61,288.5,152627.0,281.1531,281.9813,280.2372,281.1044,152627.0
2022-06-14 12:00:00,288.44,288.99,287.29,288.83,109061.0,281.0459,281.5818,279.9254,281.4259,109061.0
2022-06-14 13:00:00,288.98,290.53,288.16,290.05,93609.0,281.5721,283.0824,280.7731,282.6147,93609.0
2022-06-14 14:00:00,290.05,290.95,288.28,288.92,121519.0,282.6147,283.4916,280.89,281.5136,121519.0
2022-06-14 15:00:00,288.92,292.0,288.56,291.02,385311.0,281.5136,284.5147,281.1629,283.5598,385311.0
2022-06-15 09:30:00,291.6,292.85,289.77,291.6,113894.0,284.1249,285.3429,282.3418,284.1249,113894.0
2022-06-15 10:00:00,291.63,293.24,290.77,292.05,121990.0,284.1542,285.7229,283.3162,284.5634,121990.0
2022-06-15 11:00:00,292.08,292.1,290.72,291.53,60067.0,284.5926,284.6121,283.2675,284.0567,60067.0
2022-06-15 12:00:00,291.49,292.35,290.7,290.78,65354.0,284.0177,284.8557,283.248,283.3259,65354.0
2022-06-15 13:00:00,290.84,292.58,290.8,292.57,88146.0,283.3844,285.0798,283.3454,285.0701,88146.0
2022-06-15 14:00:00,292.8,294.8,288.53,292.94,148905.0,285.2942,287.2429,281.1336,285.4306,148905.0
2022-06-15 15:00:00,292.95,296.34,292.66,293.12,296875.0,285.4403,288.7434,285.1578,285.606,296875.0
2022-06-16 09:30:00,290.2,290.2,283.11,287.88,217523.0,282.7608,282.7608,275.8526,280.5003,217523.0
2022-06-16 10:00:00,287.68,288.86,285.39,286.22,211369.0,280.3054,281.4552,278.0741,278.8828,211369.0
2022-06-16 11:00:00,286.22,288.13,286.21,287.86,131445.0,278.8828,280.7439,278.8731,280.4808,131445.0
2022-06-16 12:00:00,287.79,289.05,286.69,288.21,110463.0,280.4126,281.6403,279.3408,280.8218,110463.0
2022-06-16 13:00:00,288.37,289.65,287.37,287.37,90491.0,280.9777,282.2249,280.0034,280.0034,90491.0
2022-06-16 14:00:00,287.36,287.84,284.18,284.67,133131.0,279.9936,280.4613,276.8951,277.3726,133131.0
2022-06-16 15:00:00,284.81,288.6,284.74,288.28,437598.0,277.509,281.2018,277.4408,280.89,437598.0
2022-06-17 09:30:00,290.01,300.99,289.95,297.13,831724.0,282.5757,293.2742,282.5172,289.5132,831724.0
2022-06-17 10:00:00,297.43,298.17,294.95,295.59,314854.0,289.8055,290.5265,287.389,288.0126,314854.0
2022-06-17 11:00:00,295.4,296.51,293.14,294.38,236009.0,287.8275,288.9091,285.6254,286.8337,236009.0
2022-06-17 12:00:00,294.25,296.49,294.05,296.47,140207.0,286.707,288.8896,286.5121,288.8701,140207.0
2022-06-17 13:00:00,296.47,297.99,295.53,296.56,146101.0,288.8701,290.3511,287.9542,288.9578,146101.0
2022-06-17 14:00:00,296.66,297.28,294.53,294.94,163439.0,289.0552,289.6593,286.9798,287.3793,163439.0
2022-06-17 15:00:00,295.1,296.2,289.68,290.91,1095365.0,287.5352,288.607,282.2541,283.4526,1095365.0
2022-06-21 09:30:00,292.38,298.56,290.31,296.13,254655.0,284.8849,290.9065,282.868,288.5388,254655.0
2022-06-21 10:00:00,295.79,299.19,294.33,298.67,318278.0,288.2075,291.5204,286.7849,291.0137,318278.0
2022-06-21 11:00:00,298.5,299.28,296.64,297.68,163577.0,290.848,291.608,289.0357,290.0491,163577.0
2022-06-21 12:00:00,297.74,298.07,296.66,298.05,106694.0,290.1075,290.4291,289.0552,290.4096,106694.0
2022-06-21 13:00:00,298.02,299.02,297.73,297.8,130504.0,290.3803,291.3547,290.0978,290.166,130504.0
2022-06-21 14:00:00,297.88,298.56,297.3,298.28,151637.0,290.2439,290.9065,289.6788,290.6337,151637.0
2022-06-21 15:00:00,298.3,298.98,296.91,297.36,385654.0,290.6532,291.3157,289.2988,289.7373,385654.0
2022-06-22 09:30:00,296.96,303.45,296.43,302.86,359967.0,289.3475,295.6712,288.8311,295.0963,359967.0
2022-06-22 10:00:00,302.85,304.65,301.72,304.4,422704.0,295.0865,296.8404,293.9855,296.5968,422704.0
2022-06-22 11:00:00,304.4,306.38,303.67,306.03,508588.0,296.5968,298.526,295.8855,298.185,508588.0
2022-06-22 12:00:00,306.05,308.07,305.36,307.54,339874.0,298.2045,300.1727,297.5322,299.6563,339874.0
2022-06-22 13:00:00,307.5,308.4,306.9,308.16,280220.0,299.6173,300.4943,299.0327,300.2604,280220.0
2022-06-22 14:00:00,308.16,309.65,306.92,307.03,313215.0,300.2604,301.7122,299.0522,299.1594,313215.0
2022-06-22 15:00:00,306.99,307.42,305.8,306.69,734211.0,299.1204,299.5394,297.9609,298.8281,734211.0
2022-06-23 09:30:00,309.5,310.56,307.81,309.38,348298.0,301.5661,302.5989,299.9194,301.4491,348298.0
2022-06-23 10:00:00,309.37,309.69,307.19,308.88,284324.0,301.4394,301.7512,299.3153,300.962,284324.0
2022-06-23 11:00:00,308.98,310.49,308.26,310.45,315845.0,301.0594,302.5307,300.3578,302.4917,315845.0
2022-06-23 12:00:00,310.5,312.05,309.46,309.59,340810.0,302.5404,304.0507,301.5271,301.6538,340810.0
2022-06-23 13:00:00,309.65,312.28,309.52,311.66,242983.0,301.7122,304.2748,301.5855,303.6707,242983.0
2022-06-23 14:00:00,311.74,312.82,311.6,312.44,237110.0,303.7486,304.801,303.6122,304.4307,237110.0
2022-06-23 15:00:00,312.44,313.19,311.32,312.74,625643.0,304.4307,305.1615,303.3394,304.723,625643.0
2022-06-24 09:30:00,319.55,323.42,319.01,322.93,560995.0,311.3584,315.1292,310.8323,314.6518,560995.0
2022-06-24 10:00:00,322.98,325.42,322.57,324.3,657160.0,314.7005,317.078,314.301,315.9867,657160.0
2022-06-24 11:00:00,324.29,325.82,324.13,325.05,411907.0,315.9769,317.4677,315.821,316.7174,411907.0
2022-06-24 12:00:00,325.06,325.47,323.53,324.57,223662.0,316.7272,317.1267,315.2364,316.2497,223662.0
2022-06-24 13:00:00,324.57,325.12,324.26,324.69,210320.0,316.2497,316.7856,315.9477,316.3667,210320.0
2022-06-24 14:00:00,324.76,324.83,321.34,321.84,244195.0,316.4349,316.5031,313.1025,313.5897,244195.0
2022-06-24 15:00:00,322.04,325.77,321.36,325.77,802415.0,313.7846,317.419,313.122,317.419,802415.0
2022-06-27 09:30:00,324.23,328.15,322.0,326.37,271410.0,315.9185,319.738,313.7456,318.0036,271410.0
2022-06-27 10:00:00,326.46,330.85,326.45,329.71,421820.0,318.0913,322.3688,318.0816,321.258,421820.0
2022-06-27 11:00:00,329.69,329.78,327.68,328.0,308837.0,321.2385,321.3262,319.28,319.5918,308837.0
2022-06-27 12:00:00,327.96,328.49,326.73,327.94,160398.0,319.5528,320.0693,318.3544,319.5334,160398.0
2022-06-27 13:00:00,327.99,328.99,327.26,328.25,175534.0,319.5821,320.5564,318.8708,319.8354,175534.0
2022-06-27 14:00:00,328.25,329.18,327.76,329.02,168926.0,319.8354,320.7416,319.358,320.5857,168926.0
2022-06-27 15:00:00,328.97,329.25,326.07,327.45,337899.0,320.537,320.8098,317.7113,319.0559,337899.0
2022-06-28 09:30:00,326.52,329.07,322.52,322.55,229720.0,318.1498,320.6344,314.2523,314.2815,229720.0
2022-06-28 10:00:00,322.72,324.67,321.0,324.33,294963.0,314.4472,316.3472,312.7713,316.0159,294963.0
2022-06-28 11:00:00,324.13,324.44,319.01,319.59,171724.0,315.821,316.1231,310.8323,311.3974,171724.0
2022-06-28 12:00:00,319.6,319.71,318.0,318.34,147027.0,311.4072,311.5143,309.8482,310.1795,147027.0
2022-06-28 13:00:00,318.33,318.6,316.76,318.55,240450.0,310.1697,310.4328,308.64,310.3841,240450.0
2022-06-28 14:00:00,318.64,319.14,316.89,317.6,189335.0,310.4718,310.9589,308.7666,309.4584,189335.0
2022-06-28 15:00:00,317.64,318.69,317.11,317.79,308028.0,309.4974,310.5205,308.981,309.6436,308028.0
2022-06-29 09:30:00,318.16,322.24,317.65,321.14,278337.0,310.0041,313.9795,309.5071,312.9077,278337.0
2022-06-29 10:00:00,321.5,324.7,321.04,322.81,201228.0,313.2584,316.3764,312.8102,314.5349,201228.0
2022-06-29 11:00:00,322.85,323.99,322.01,322.92,109438.0,314.5738,315.6846,313.7554,314.642,109438.0
2022-06-29 12:00:00,322.91,323.14,321.4,322.81,113822.0,314.6323,314.8564,313.161,314.5349,113822.0
2022-06-29 13:00:00,322.76,323.64,322.01,323.35,125678.0,314.4861,315.3436,313.7554,315.061,125678.0
2022-06-29 14:00:00,323.3,324.14,321.9,322.22,166450.0,315.0123,315.8308,313.6482,313.96,166450.0
2022-06-29 15:00:00,322.28,323.13,321.69,323.01,549969.0,314.0185,314.8467,313.4436,314.7297,549969.0
2022-06-30 09:30:00,322.13,324.97,320.01,323.04,193622.0,313.8723,316.6395,311.8066,314.759,193622.0
2022-06-30 10:00:00,322.85,323.49,321.35,323.49,176206.0,314.5738,315.1974,313.1123,315.1974,176206.0
2022-06-30 11:00:00,323.39,324.13,321.45,323.42,151598.0,315.1,315.821,313.2097,315.1292,151598.0
2022-06-30 12:00:00,323.45,325.99,323.18,325.88,102758.0,315.1585,317.6333,314.8954,317.5262,102758.0
2022-06-30 13:00:00,325.83,327.05,325.29,326.37,112691.0,317.4774,318.6662,316.9513,318.0036,112691.0
2022-06-30 14:00:00,326.43,326.95,324.7,325.29,96153.0,318.0621,318.5687,316.3764,316.9513,96153.0
2022-06-30 15:00:00,325.25,325.54,322.27,324.41,348153.0,316.9123,317.1949,314.0087,316.0938,348153.0
2022-07-01 09:30:00,323.88,324.79,320.73,321.57,158805.0,315.5774,316.4641,312.5082,313.3267,158805.0
2022-07-01 10:00:00,321.57,322.14,317.76,321.48,184288.0,313.3267,313.882,309.6143,313.239,184288.0
2022-07-01 11:00:00,321.3,322.0,319.7,319.75,113782.0,313.0636,313.7456,311.5046,311.5533,113782.0
2022-07-01 12:00:00,319.84,320.5,319.35,319.94,79842.0,311.641,312.2841,311.1636,311.7384,79842.0
2022-07-01 13:00:00,319.91,321.9,318.96,321.81,72026.0,311.7092,313.6482,310.7836,313.5605,72026.0
2022-07-01 14:00:00,321.88,323.71,320.99,323.6,108688.0,313.6287,315.4118,312.7615,315.3046,108688.0
2022-07-01 15:00:00,323.52,325.4,322.85,324.74,235482.0,315.2267,317.0585,314.5738,316.4154,235482.0
2022-07-05 09:30:00,322.44,324.82,321.38,322.69,143440.0,314.1743,316.4933,313.1415,314.4179,143440.0
2022-07-05 10:00:00,322.78,323.11,319.13,319.87,179118.0,314.5056,314.8272,310.9492,311.6702,179118.0
2022-07-05 11:00:00,319.8,321.58,318.93,320.51,131588.0,311.602,313.3364,310.7543,312.2938,131588.0
2022-07-05 12:00:00,320.53,322.54,320.48,322.0,104733.0,312.3133,314.2718,312.2646,313.7456,104733.0
2022-07-05 13:00:00,321.94,322.93,321.54,322.57,78422.0,313.6872,314.6518,313.2974,314.301,78422.0
2022-07-05 14:00:00,322.54,324.82,322.24,324.48,92496.0,314.2718,316.4933,313.9795,316.1621,92496.0
2022-07-05 15:00:00,324.56,327.43,324.15,327.25,324982.0,316.24,319.0364,315.8405,318.861,324982.0
2022-07-06 09:30:00,328.0,330.7,326.75,328.36,162413.0,319.5918,322.2226,318.3739,319.9426,162413.0
2022-07-06 10:00:00,328.2,332.74,327.82,328.73,331981.0,319.7867,324.2103,319.4164,320.3031,331981.0
2022-07-06 11:00:00,328.91,329.44,327.16,328.11,103790.0,320.4785,320.9949,318.7734,319.699,103790.0
2022-07-06 12:00:00,328.33,328.66,327.36,327.7,65184.0,319.9134,320.2349,318.9682,319.2995,65184.0
2022-07-06 13:00:00,327.82,329.35,327.72,328.8,110920.0,319.4164,320.9072,319.319,320.3713,110920.0
2022-07-06 14:00:00,328.63,330.89,328.23,330.25,154550.0,320.2057,322.4077,319.8159,321.7841,154550.0
2022-07-06 15:00:00,330.25,331.78,329.49,330.19,307274.0,321.7841,323.2749,321.0436,321.7257,307274.0
2022-07-07 09:30:00,327.25,330.42,326.24,327.97,124994.0,318.861,321.9498,317.8769,319.5626,124994.0
2022-07-07 10:00:00,328.22,329.52,326.65,327.8,162465.0,319.8062,321.0729,318.2764,319.3969,162465.0
2022-07-07 11:00:00,327.86,330.08,327.6,328.99,133368.0,319.4554,321.6185,319.2021,320.5564,133368.0
2022-07-07 12:00:00,328.94,329.03,327.44,328.41,149037.0,320.5077,320.5954,319.0462,319.9913,149037.0
2022-07-07 13:00:00,328.5,330.5,328.37,329.94,110470.0,320.079,322.0277,319.9523,321.4821,110470.0
2022-07-07 14:00:00,329.93,330.17,328.21,328.32,98703.0,321.4723,321.7062,319.7964,319.9036,98703.0
2022-07-07 15:00:00,328.35,328.5,327.12,327.78,320928.0,319.9328,320.079,318.7344,319.3775,320928.0
2022-07-08 09:30:00,326.55,331.15,326.16,330.54,147928.0,318.179,322.6611,317.799,322.0667,147928.0
2022-07-08 10:00:00,330.54,334.52,330.36,331.4,155067.0,322.0667,325.9447,321.8913,322.9047,155067.0
2022-07-08 11:00:00,331.45,331.87,330.14,330.24,100765.0,322.9534,323.3626,321.677,321.7744,100765.0
2022-07-08 12:00:00,330.23,331.88,330.08,330.51,150075.0,321.7647,323.3724,321.6185,322.0375,150075.0
2022-07-08 13:00:00,330.52,330.95,329.52,330.29,70806.0,322.0472,322.4662,321.0729,321.8231,70806.0
2022-07-08 14:00:00,330.44,331.96,330.34,331.56,85283.0,321.9693,323.4503,321.8718,323.0606,85283.0
2022-07-08 15:00:00,331.57,331.93,330.03,330.45,189536.0,323.0703,323.4211,321.5698,321.979,189536.0
2022-07-11 09:30:00,330.61,332.68,330.13,331.07,97957.0,322.1349,324.1519,321.6672,322.5831,97957.0
2022-07-11 10:00:00,331.05,331.5,329.42,331.08,72022.0,322.5636,323.0021,320.9754,322.5929,72022.0
2022-07-11 11:00:00,331.05,332.05,330.03,330.81,77054.0,322.5636,323.538,321.5698,322.3298,77054.0
2022-07-11 12:00:00,330.73,331.47,329.85,330.19,40193.0,322.2518,322.9729,321.3944,321.7257,40193.0
2022-07-11 13:00:00,330.2,332.31,330.19,332.02,77645.0,321.7354,323.7913,321.7257,323.5088,77645.0
2022-07-11 14:00:00,332.05,332.05,330.86,331.08,47116.0,323.538,323.538,322.3785,322.5929,47116.0
2022-07-11 15:00:00,331.16,331.46,329.95,331.1,138405.0,322.6708,322.9631,321.4918,322.6124,138405.0
2022-07-12 09:30:00,330.0,331.99,328.1,328.95,97576.0,321.5406,323.4795,319.6893,320.5175,97576.0
2022-07-12 10:00:00,328.81,329.39,326.24,327.18,158798.0,320.3811,320.9462,317.8769,318.7928,158798.0
2022-07-12 11:00:00,327.17,328.91,326.65,327.88,107995.0,318.7831,320.4785,318.2764,319.4749,107995.0
2022-07-12 12:00:00,327.87,327.97,326.88,327.36,74908.0,319.4652,319.5626,318.5005,318.9682,74908.0
2022-07-12 13:00:00,327.49,327.73,326.42,326.43,101679.0,319.0949,319.3287,318.0523,318.0621,101679.0
2022-07-12 14:00:00,326.55,326.79,325.28,325.61,96540.0,318.179,318.4128,316.9415,317.2631,96540.0
2022-07-12 15:00:00,325.5,325.68,323.36,323.59,351932.0,317.1559,317.3313,315.0708,315.2949,351932.0
2022-07-13 09:30:00,322.01,324.68,322.0,324.07,259912.0,313.7554,316.3569,313.7456,315.7626,259912.0
2022-07-13 10:00:00,324.47,324.47,321.33,321.82,216766.0,316.1523,316.1523,313.0928,313.5702,216766.0
2022-07-13 11:00:00,321.93,322.9,320.83,321.17,216614.0,313.6774,314.6226,312.6056,312.9369,216614.0
2022-07-13 12:00:00,321.3,323.08,321.13,323.0,190350.0,313.0636,314.7979,312.8979,314.72,190350.0
2022-07-13 13:00:00,323.02,323.82,321.95,322.88,206741.0,314.7395,315.519,313.6969,314.6031,206741.0
2022-07-13 14:00:00,322.96,323.7,321.34,323.49,174226.0,314.681,315.402,313.1025,315.1974,174226.0
2022-07-13 15:00:00,323.58,323.58,321.93,322.36,296651.0,315.2851,315.2851,313.6774,314.0964,296651.0
2022-07-14 09:30:00,317.54,321.83,315.51,319.47,148262.0,309.4,313.58,307.422,311.2805,148262.0
2022-07-14 10:00:00,319.75,324.15,319.67,321.72,202080.0,311.5533,315.8405,311.4754,313.4728,202080.0
2022-07-14 11:00:00,321.79,323.39,321.44,323.17,62275.0,313.541,315.1,313.2,314.8856,62275.0
2022-07-14 12:00:00,323.14,324.08,322.79,323.6,102338.0,314.8564,315.7723,314.5154,315.3046,102338.0
2022-07-14 13:00:00,323.53,324.38,322.61,323.9,75702.0,315.2364,316.0646,314.34,315.5969,75702.0
2022-07-14 14:00:00,323.9,326.45,323.84,326.0,90814.0,315.5969,318.0816,315.5385,317.6431,90814.0
2022-07-14 15:00:00,326.03,327.76,326.03,326.72,226195.0,317.6723,319.358,317.6723,318.3446,226195.0
2022-07-15 09:30:00,331.97,335.33,330.65,331.66,282761.0,323.4601,326.7339,322.1739,323.158,282761.0
2022-07-15 10:00:00,331.81,334.3,329.22,330.8,138063.0,323.3042,325.7303,320.7805,322.32,138063.0
2022-07-15 11:00:00,330.79,331.79,329.63,330.72,100738.0,322.3103,323.2847,321.18,322.2421,100738.0
2022-07-15 12:00:00,330.64,331.64,330.5,330.72,71193.0,322.1641,323.1385,322.0277,322.2421,71193.0
2022-07-15 13:00:00,330.78,331.63,328.59,328.81,108514.0,322.3006,323.1288,320.1667,320.3811,108514.0
2022-07-15 14:00:00,328.73,329.53,328.17,329.31,111041.0,320.3031,321.0826,319.7575,320.8682,111041.0
2022-07-15 15:00:00,329.25,331.72,328.86,331.59,378387.0,320.8098,323.2165,320.4298,323.0898,378387.0
2022-07-18 09:30:00,330.12,331.97,327.15,329.16,142484.0,321.6575,323.4601,318.7636,320.7221,142484.0
2022-07-18 10:00:00,329.63,331.83,329.62,330.29,110843.0,321.18,323.3236,321.1703,321.8231,110843.0
2022-07-18 11:00:00,330.29,331.06,329.51,329.63,77165.0,321.8231,322.5734,321.0631,321.18,77165.0
2022-07-18 12:00:00,329.55,329.55,326.52,326.6,100934.0,321.1021,321.1021,318.1498,318.2277,100934.0
2022-07-18 13:00:00,326.59,327.28,324.6,324.68,119957.0,318.218,318.8903,316.279,316.3569,119957.0
2022-07-18 14:00:00,324.75,325.64,323.92,323.92,104948.0,316.4251,317.2923,315.6164,315.6164,104948.0
2022-07-18 15:00:00,323.76,323.97,319.71,321.76,334936.0,315.4605,315.6651,311.5143,313.5118,334936.0
2022-07-19 09:30:00,324.09,325.98,321.84,325.94,84306.0,315.7821,317.6236,313.5897,317.5846,84306.0
2022-07-19 10:00:00,325.94,327.38,324.86,325.98,109019.0,317.5846,318.9877,316.5323,317.6236,109019.0
2022-07-19 11:00:00,326.23,327.24,326.0,326.21,103557.0,317.8672,318.8513,317.6431,317.8477,103557.0
2022-07-19 12:00:00,326.22,326.96,325.39,326.58,48755.0,317.8575,318.5785,317.0487,318.2082,48755.0
2022-07-19 13:00:00,326.67,326.67,324.94,326.09,87534.0,318.2959,318.2959,316.6103,317.7308,87534.0
2022-07-19 14:00:00,326.06,326.75,325.45,325.89,70510.0,317.7016,318.3739,317.1072,317.5359,70510.0
2022-07-19 15:00:00,325.87,326.8,325.36,326.05,214528.0,317.5164,318.4226,317.0195,317.6918,214528.0
2022-07-20 09:30:00,327.09,327.82,324.57,325.16,71947.0,318.7051,319.4164,316.2497,316.8246,71947.0
2022-07-20 10:00:00,325.38,326.55,323.63,324.01,96047.0,317.039,318.179,315.3338,315.7041,96047.0
2022-07-20 11:00:00,323.79,324.32,321.77,322.03,198682.0,315.4897,316.0062,313.5215,313.7749,198682.0
2022-07-20 12:00:00,322.05,323.99,322.05,323.47,114423.0,313.7943,315.6846,313.7943,315.1779,114423.0
2022-07-20 13:00:00,323.43,323.43,321.08,321.08,88597.0,315.139,315.139,312.8492,312.8492,88597.0
2022-07-20 14:00:00,321.34,321.81,320.31,320.84,80116.0,313.1025,313.5605,312.099,312.6154,80116.0
2022-07-20 15:00:00,320.83,322.84,320.68,322.01,206545.0,312.6056,314.5641,312.4595,313.7554,206545.0
2022-07-21 09:30:00,321.45,324.88,319.71,323.85,113006.0,313.2097,316.5518,311.5143,315.5482,113006.0
2022-07-21 10:00:00,323.75,327.5,322.95,327.45,101298.0,315.4508,319.1046,314.6713,319.0559,101298.0
2022-07-21 11:00:00,327.25,327.68,325.5,326.54,70912.0,318.861,319.28,317.1559,318.1692,70912.0
2022-07-21 12:00:00,326.48,328.05,326.18,326.35,69290.0,318.1108,319.6405,317.8185,317.9841,69290.0
2022-07-21 13:00:00,326.31,326.48,324.76,325.45,83300.0,317.9451,318.1108,316.4349,317.1072,83300.0
2022-07-21 14:00:00,325.44,327.36,325.35,326.31,96450.0,317.0974,318.9682,317.0098,317.9451,96450.0
2022-07-21 15:00:00,326.23,327.35,325.82,327.04,241417.0,317.8672,318.9585,317.4677,318.6564,241417.0
2022-07-22 09:30:00,326.95,328.59,325.83,328.0,114996.0,318.5687,320.1667,317.4774,319.5918,114996.0
2022-07-22 10:00:00,327.77,328.43,326.59,328.01,51325.0,319.3677,320.0108,318.218,319.6016,51325.0
2022-07-22 11:00:00,327.99,328.98,327.4,328.34,115516.0,319.5821,320.5467,319.0072,319.9231,115516.0
2022-07-22 12:00:00,328.43,328.65,327.23,327.35,62681.0,320.0108,320.2252,318.8416,318.9585,62681.0
2022-07-22 13:00:00,327.26,327.75,326.64,327.09,59014.0,318.8708,319.3482,318.2667,318.7051,59014.0
2022-07-22 14:00:00,327.14,327.43,326.45,327.03,61151.0,318.7539,319.0364,318.0816,318.6467,61151.0
2022-07-22 15:00:00,326.99,329.22,326.76,328.83,322102.0,318.6077,320.7805,318.3836,320.4005,322102.0
2022-07-25 09:30:00,328.75,331.0,328.16,329.19,132868.0,320.3226,322.5149,319.7477,320.7513,132868.0
2022-07-25 10:00:00,328.96,330.09,328.09,328.92,111064.0,320.5272,321.6282,319.6795,320.4882,111064.0
2022-07-25 11:00:00,328.84,329.9,328.06,329.84,152143.0,320.4103,321.4431,319.6503,321.3847,152143.0
2022-07-25 12:00:00,329.88,331.78,329.67,331.12,165416.0,321.4236,323.2749,321.219,322.6318,165416.0
2022-07-25 13:00:00,331.11,331.8,330.54,330.61,99734.0,322.6221,323.2944,322.0667,322.1349,99734.0
2022-07-25 14:00:00,330.53,330.57,329.26,329.89,88442.0,322.057,322.0959,320.8195,321.4334,88442.0
2022-07-25 15:00:00,329.9,332.27,329.46,331.45,275634.0,321.4431,323.7524,321.0144,322.9534,275634.0
2022-07-26 09:30:00,330.99,332.25,328.9,329.81,143705.0,322.5052,323.7329,320.4687,321.3554,143705.0
2022-07-26 10:00:00,329.61,331.65,328.61,329.07,145995.0,321.1605,323.1483,320.1862,320.6344,145995.0
2022-07-26 11:00:00,329.13,330.47,328.81,329.86,176217.0,320.6929,321.9985,320.3811,321.4041,176217.0
2022-07-26 12:00:00,329.81,330.96,329.79,330.5,154783.0,321.3554,322.4759,321.3359,322.0277,154783.0
2022-07-26 13:00:00,330.53,332.57,330.53,330.88,96270.0,322.057,324.0447,322.057,322.398,96270.0
2022-07-26 14:00:00,330.87,331.86,330.78,331.74,56384.0,322.3882,323.3529,322.3006,323.2359,56384.0
2022-07-26 15:00:00,331.78,331.91,330.71,331.49,138214.0,323.2749,323.4016,322.2324,322.9924,138214.0
2022-07-27 09:30:00,328.98,330.87,325.52,326.47,94052.0,320.5467,322.3882,317.1754,318.101,94052.0
2022-07-27 10:00:00,326.23,326.58,325.19,326.55,115153.0,317.8672,318.2082,316.8539,318.179,115153.0
2022-07-27 11:00:00,326.48,328.0,326.47,326.76,74470.0,318.1108,319.5918,318.101,318.3836,74470.0
2022-07-27 12:00:00,326.8,327.08,325.54,325.54,72109.0,318.4226,318.6954,317.1949,317.1949,72109.0
2022-07-27 13:00:00,325.64,327.3,325.31,326.85,99073.0,317.2923,318.9098,316.9708,318.4713,99073.0
2022-07-27 14:00:00,326.87,328.14,325.68,327.87,129760.0,318.4908,319.7282,317.3313,319.4652,129760.0
2022-07-27 15:00:00,328.13,330.5,327.89,328.94,214756.0,319.7185,322.0277,319.4846,320.5077,214756.0
2022-07-28 09:30:00,330.24,331.32,321.74,323.93,248930.0,321.7744,322.8267,313.4923,315.6262,248930.0
2022-07-28 10:00:00,323.91,329.21,323.3,326.85,231730.0,315.6067,320.7708,315.0123,318.4713,231730.0
2022-07-28 11:00:00,326.95,330.97,326.57,329.34,166191.0,318.5687,322.4857,318.1985,320.8975,166191.0
2022-07-28 12:00:00,329.45,331.24,329.45,330.95,80481.0,321.0047,322.7488,321.0047,322.4662,80481.0
2022-07-28 13:00:00,331.0,333.59,330.58,333.14,131477.0,322.5149,325.0385,322.1057,324.6001,131477.0
2022-07-28 14:00:00,333.17,333.54,332.27,332.48,143553.0,324.6293,324.9898,323.7524,323.957,143553.0
2022-07-28 15:00:00,332.5,332.7,330.34,330.57,263953.0,323.9765,324.1713,321.8718,322.0959,263953.0
2022-07-29 09:30:00,331.06,331.06,327.66,328.13,235696.0,322.5734,322.5734,319.2605,319.7185,235696.0
2022-07-29 10:00:00,328.68,330.38,328.04,328.66,202312.0,320.2544,321.9108,319.6308,320.2349,202312.0
2022-07-29 11:00:00,328.45,330.28,328.1,329.07,189781.0,320.0303,321.8134,319.6893,320.6344,189781.0
2022-07-29 12:00:00,329.1,330.22,328.3,329.86,148097.0,320.6636,321.7549,319.8841,321.4041,148097.0
2022-07-29 13:00:00,329.72,329.77,326.82,327.23,150007.0,321.2677,321.3164,318.4421,318.8416,150007.0
2022-07-29 14:00:00,327.19,329.28,327.19,329.19,277602.0,318.8026,320.839,318.8026,320.7513,277602.0
2022-07-29 15:00:00,329.21,330.8,327.95,329.57,569904.0,320.7708,322.32,319.5431,321.1216,569904.0
2022-08-01 09:30:00,327.51,330.43,326.38,328.69,237073.0,319.1144,321.9595,318.0133,320.2641,237073.0
2022-08-01 10:00:00,328.79,328.79,326.15,326.78,284559.0,320.3616,320.3616,317.7892,318.4031,284559.0
2022-08-01 11:00:00,326.86,327.96,325.45,327.35,221047.0,318.481,319.5528,317.1072,318.9585,221047.0
2022-08-01 12:00:00,327.35,328.2,326.35,328.12,114063.0,318.9585,319.7867,317.9841,319.7087,114063.0
2022-08-01 13:00:00,328.19,328.23,325.8,326.25,156436.0,319.7769,319.8159,317.4482,317.8867,156436.0
2022-08-01 14:00:00,326.04,326.31,324.5,324.99,93515.0,317.6821,317.9451,316.1815,316.659,93515.0
2022-08-01 15:00:00,325.04,325.44,323.46,324.08,267824.0,316.7077,317.0974,315.1682,315.7723,267824.0
2022-08-02 09:30:00,327.19,328.98,324.17,324.99,252682.0,318.8026,320.5467,315.86,316.659,252682.0
2022-08-02 10:00:00,325.07,328.86,324.77,327.22,379698.0,316.7369,320.4298,316.4446,318.8318,379698.0
2022-08-02 11:00:00,327.36,328.11,323.1,323.7,221015.0,318.9682,319.699,314.8174,315.402,221015.0
2022-08-02 12:00:00,323.78,324.64,322.9,324.24,134233.0,315.48,316.318,314.6226,315.9282,134233.0
2022-08-02 13:00:00,324.12,324.22,321.51,321.85,105718.0,315.8113,315.9087,313.2682,313.5995,105718.0
2022-08-02 14:00:00,321.92,322.81,320.73,320.77,127093.0,313.6677,314.5349,312.5082,312.5472,127093.0
2022-08-02 15:00:00,320.81,321.47,319.36,320.2,343048.0,312.5861,313.2292,311.1733,311.9918,343048.0
2022-08-03 09:30:00,320.63,320.9,317.5,318.81,183861.0,312.4107,312.6738,309.361,310.6374,183861.0
2022-08-03 10:00:00,318.81,320.81,310.74,315.58,868318.0,310.6374,312.5861,302.7743,307.4902,868318.0
2022-08-03 11:00:00,315.58,316.36,312.8,314.24,386030.0,307.4902,308.2502,304.7815,306.1846,386030.0
2022-08-03 12:00:00,314.38,315.55,312.56,313.21,433215.0,306.321,307.461,304.5476,305.181,433215.0
2022-08-03 13:00:00,313.2,313.42,310.22,311.25,294636.0,305.1712,305.3856,302.2676,303.2712,294636.0
2022-08-03 14:00:00,311.13,312.68,310.93,312.12,376852.0,303.1543,304.6645,302.9594,304.1189,376852.0
2022-08-03 15:00:00,312.05,315.99,310.84,314.0,608583.0,304.0507,307.8897,302.8717,305.9507,608583.0
2022-08-04 09:30:00,310.2,310.25,303.0,306.52,629523.0,302.2481,302.2968,295.2327,298.6625,629523.0
2022-08-04 10:00:00,306.58,308.16,302.24,307.8,548756.0,298.7209,300.2604,294.4922,299.9096,548756.0
2022-08-04 11:00:00,307.92,307.92,304.52,305.0,367662.0,300.0266,300.0266,296.7137,297.1814,367662.0
2022-08-04 12:00:00,305.01,305.34,302.5,303.18,275354.0,297.1912,297.5127,294.7455,295.4081,275354.0
2022-08-04 13:00:00,303.21,304.88,302.5,304.18,232490.0,295.4373,297.0645,294.7455,296.3824,232490.0
2022-08-04 14:00:00,304.18,305.64,303.79,305.53,168146.0,296.3824,297.805,296.0024,297.6978,168146.0
2022-08-04 15:00:00,305.46,306.45,304.01,305.79,549052.0,297.6296,298.5942,296.2168,297.9512,549052.0
2022-08-05 09:30:00,302.48,305.32,301.04,303.97,182865.0,294.726,297.4932,293.3229,296.1778,182865.0
2022-08-05 10:00:00,304.11,304.85,301.18,303.34,255876.0,296.3142,297.0353,293.4593,295.564,255876.0
2022-08-05 11:00:00,303.37,304.41,301.65,303.23,194754.0,295.5932,296.6065,293.9173,295.4568,194754.0
2022-08-05 12:00:00,303.35,304.44,302.63,302.77,122640.0,295.5737,296.6358,294.8722,295.0086,122640.0
2022-08-05 13:00:00,302.78,303.27,301.68,302.13,123072.0,295.0183,295.4958,293.9465,294.385,123072.0
2022-08-05 14:00:00,302.08,302.57,300.5,301.39,191002.0,294.3363,294.8137,292.7968,293.664,191002.0
2022-08-05 15:00:00,301.34,301.54,300.31,301.3,433920.0,293.6152,293.8101,292.6116,293.5763,433920.0
2022-08-08 09:30:00,300.65,301.36,296.53,301.15,283576.0,292.9429,293.6347,288.9285,293.4301,283576.0
2022-08-08 10:00:00,301.18,303.87,300.5,303.64,238369.0,293.4593,296.0804,292.7968,295.8563,238369.0
2022-08-08 11:00:00,303.88,306.12,303.57,303.57,169731.0,296.0901,298.2727,295.7881,295.7881,169731.0
2022-08-08 12:00:00,303.63,303.67,300.22,301.17,116904.0,295.8465,295.8855,292.524,293.4496,116904.0
2022-08-08 13:00:00,301.16,301.42,300.66,301.28,61142.0,293.4399,293.6932,292.9527,293.5568,61142.0
2022-08-08 14:00:00,301.13,302.64,300.79,302.1,79151.0,293.4106,294.8819,293.0793,294.3558,79151.0
2022-08-08 15:00:00,302.22,303.29,302.05,302.54,291008.0,294.4727,295.5153,294.307,294.7845,291008.0
2022-08-09 09:30:00,305.09,306.7,304.04,304.74,122301.0,297.2691,298.8378,296.246,296.9281,122301.0
2022-08-09 10:00:00,304.87,305.34,301.81,302.54,175101.0,297.0548,297.5127,294.0732,294.7845,175101.0
2022-08-09 11:00:00,302.53,303.67,302.12,303.54,143185.0,294.7747,295.8855,294.3752,295.7588,143185.0
2022-08-09 12:00:00,303.57,305.01,302.78,303.13,109418.0,295.7881,297.1912,295.0183,295.3594,109418.0
2022-08-09 13:00:00,303.39,304.24,302.7,302.82,87776.0,295.6127,296.4409,294.9404,295.0573,87776.0
2022-08-09 14:00:00,302.88,303.79,301.3,303.4,126544.0,295.1158,296.0024,293.5763,295.6224,126544.0
2022-08-09 15:00:00,303.37,304.01,302.41,302.94,232059.0,295.5932,296.2168,294.6578,295.1742,232059.0
2022-08-10 09:30:00,304.5,305.83,302.71,305.83,155313.0,296.6942,297.9901,294.9501,297.9901,155313.0
2022-08-10 10:00:00,305.88,307.13,304.41,304.84,157089.0,298.0389,299.2568,296.6065,297.0255,157089.0
2022-08-10 11:00:00,305.08,305.4,303.8,303.9,138642.0,297.2594,297.5712,296.0122,296.1096,138642.0
2022-08-10 12:00:00,303.88,304.0,303.1,303.68,91317.0,296.0901,296.2071,295.3301,295.8953,91317.0
2022-08-10 13:00:00,303.61,303.72,302.92,303.06,90075.0,295.8271,295.9342,295.1547,295.2911,90075.0
2022-08-10 14:00:00,303.17,303.63,302.59,303.43,141327.0,295.3983,295.8465,294.8332,295.6517,141327.0
2022-08-10 15:00:00,303.43,304.77,303.13,304.59,399817.0,295.6517,296.9573,295.3594,296.7819,399817.0
2022-08-11 09:30:00,301.03,303.61,300.25,303.0,208427.0,293.3132,295.8271,292.5532,295.2327,208427.0
2022-08-11 10:00:00,303.1,305.42,301.49,304.56,221200.0,295.3301,297.5907,293.7614,296.7527,221200.0
2022-08-11 11:00:00,304.41,304.57,302.06,303.26,210859.0,296.6065,296.7624,294.3168,295.486,210859.0
2022-08-11 12:00:00,303.29,303.86,301.75,301.96,96735.0,295.5153,296.0706,294.0147,294.2193,96735.0
2022-08-11 13:00:00,302.0,303.41,301.3,301.45,111638.0,294.2583,295.6322,293.5763,293.7224,111638.0
2022-08-11 14:00:00,301.43,301.43,299.63,300.93,128458.0,293.7029,293.7029,291.9491,293.2158,128458.0
2022-08-11 15:00:00,300.88,301.91,300.29,301.17,250759.0,293.167,294.1706,292.5922,293.4496,250759.0
2022-08-12 09:30:00,302.92,305.17,301.3,303.91,150653.0,296.0936,298.2929,294.5101,297.0613,150653.0
2022-08-12 10:00:00,303.65,305.52,302.1,304.26,177489.0,296.8072,298.635,295.2921,297.4034,177489.0
2022-08-12 11:00:00,304.39,306.91,304.28,306.55,132122.0,297.5305,299.9937,297.423,299.6418,132122.0
2022-08-12 12:00:00,306.59,308.34,306.58,307.97,142355.0,299.6809,301.3915,299.6711,301.0298,142355.0
2022-08-12 13:00:00,307.99,308.1,306.82,307.48,104508.0,301.0494,301.1569,299.9057,300.5509,104508.0
2022-08-12 14:00:00,307.51,307.89,307.15,307.66,70916.0,300.5802,300.9516,300.2283,300.7268,70916.0
2022-08-12 15:00:00,307.64,308.49,306.97,307.78,362705.0,300.7073,301.5381,300.0524,300.8441,362705.0
2022-08-15 09:30:00,309.21,311.6,307.31,311.36,183966.0,302.2419,304.578,300.3847,304.3434,183966.0
2022-08-15 10:00:00,311.36,314.02,311.16,312.6,314818.0,304.3434,306.9435,304.1479,305.5555,314818.0
2022-08-15 11:00:00,312.59,312.61,310.88,312.16,120562.0,305.5457,305.5653,303.8742,305.1254,120562.0
2022-08-15 12:00:00,312.12,312.99,311.23,312.88,96809.0,305.0863,305.9367,304.2164,305.8292,96809.0
2022-08-15 13:00:00,312.86,313.24,312.42,313.09,78668.0,305.8096,306.1811,305.3795,306.0344,78668.0
2022-08-15 14:00:00,313.05,314.27,312.52,314.13,122484.0,305.9953,307.1878,305.4773,307.051,122484.0
2022-08-15 15:00:00,314.02,314.61,313.27,313.94,326518.0,306.9435,307.5202,306.2104,306.8653,326518.0
2022-08-16 09:30:00,313.93,314.37,312.01,312.57,179760.0,306.8555,307.2856,304.9788,305.5262,179760.0
2022-08-16 10:00:00,312.55,314.16,311.24,311.73,193584.0,305.5066,307.0803,304.2261,304.7051,193584.0
2022-08-16 11:00:00,311.76,312.72,311.2,311.88,156296.0,304.7344,305.6728,304.187,304.8517,156296.0
2022-08-16 12:00:00,311.79,312.41,310.83,311.7,96454.0,304.7637,305.3698,303.8254,304.6758,96454.0
2022-08-16 13:00:00,311.7,311.7,310.35,310.53,90666.0,304.6758,304.6758,303.3562,303.5321,90666.0
2022-08-16 14:00:00,310.53,311.53,310.32,310.82,125397.0,303.5321,304.5096,303.3269,303.8156,125397.0
2022-08-16 15:00:00,310.78,310.83,309.63,310.4,260698.0,303.7765,303.8254,302.6524,303.4051,260698.0
2022-08-17 09:30:00,310.01,316.62,310.01,315.47,222414.0,303.0238,309.4849,303.0238,308.3608,222414.0
2022-08-17 10:00:00,315.81,319.2,314.67,319.07,274116.0,308.6931,312.0067,307.5788,311.8797,274116.0
2022-08-17 11:00:00,319.06,320.6,318.0,318.45,245079.0,311.8699,313.3752,310.8338,311.2737,245079.0
2022-08-17 12:00:00,318.45,320.43,318.25,320.06,110465.0,311.2737,313.209,311.0782,312.8474,110465.0
2022-08-17 13:00:00,320.06,320.48,319.14,319.3,94017.0,312.8474,313.2579,311.9481,312.1045,94017.0
2022-08-17 14:00:00,319.29,319.5,318.31,318.46,224442.0,312.0947,312.3,311.1368,311.2834,224442.0
2022-08-17 15:00:00,318.41,318.5,316.71,316.85,280314.0,311.2346,311.3225,309.5729,309.7097,280314.0
2022-08-18 09:30:00,316.75,318.96,314.64,316.32,114315.0,309.612,311.7722,307.5495,309.1917,114315.0
2022-08-18 10:00:00,316.46,317.16,314.96,315.09,100703.0,309.3285,310.0127,307.8623,307.9894,100703.0
2022-08-18 11:00:00,315.0,317.06,314.2,316.72,99305.0,307.9014,309.915,307.1194,309.5826,99305.0
2022-08-18 12:00:00,316.65,316.85,315.22,315.42,63644.0,309.5142,309.7097,308.1164,308.3119,63644.0
2022-08-18 13:00:00,315.27,315.54,314.48,314.92,61858.0,308.1653,308.4292,307.3931,307.8232,61858.0
2022-08-18 14:00:00,314.96,316.08,314.85,315.9,74230.0,307.8623,308.9571,307.7548,308.7811,74230.0
2022-08-18 15:00:00,315.88,317.16,315.69,316.95,322420.0,308.7616,310.0127,308.5758,309.8075,322420.0
2022-08-19 09:30:00,317.51,324.1,317.5,322.75,360054.0,310.3548,316.7963,310.3451,315.4767,360054.0
2022-08-19 10:00:00,322.91,324.94,321.47,324.04,393712.0,315.6331,317.6174,314.2256,316.7377,393712.0
2022-08-19 11:00:00,324.1,324.31,322.04,323.88,205154.0,316.7963,317.0016,314.7827,316.5813,205154.0
2022-08-19 12:00:00,323.88,325.75,323.7,324.89,232628.0,316.5813,318.4091,316.4053,317.5685,232628.0
2022-08-19 13:00:00,324.88,325.22,324.29,324.77,148241.0,317.5587,317.8911,316.982,317.4512,148241.0
2022-08-19 14:00:00,324.71,324.71,321.99,322.12,165650.0,317.3926,317.3926,314.7339,314.8609,165650.0
2022-08-19 15:00:00,322.12,323.61,321.4,322.68,424324.0,314.8609,316.3174,314.1572,315.4083,424324.0
2022-08-22 09:30:00,322.28,325.77,321.28,325.34,219374.0,315.0173,318.4287,314.0399,318.0084,219374.0
2022-08-22 10:00:00,325.24,325.75,321.17,321.24,232618.0,317.9106,318.4091,313.9324,314.0008,232618.0
2022-08-22 11:00:00,321.3,323.82,321.23,323.82,148338.0,314.0594,316.5226,313.991,316.5226,148338.0
2022-08-22 12:00:00,323.87,324.9,323.61,324.55,114894.0,316.5715,317.5783,316.3174,317.2362,114894.0
2022-08-22 13:00:00,324.6,324.9,322.6,322.75,160987.0,317.2851,317.5783,315.3301,315.4767,160987.0
2022-08-22 14:00:00,322.74,322.74,320.39,320.92,133763.0,315.467,315.467,313.1699,313.688,133763.0
2022-08-22 15:00:00,320.96,323.2,320.88,323.16,381610.0,313.7271,315.9166,313.6489,315.8775,381610.0
2022-08-23 09:30:00,321.24,321.84,313.87,315.64,220770.0,314.0008,314.5873,306.7969,308.527,220770.0
2022-08-23 10:00:00,315.47,317.4,314.72,316.55,262181.0,308.3608,310.2473,307.6277,309.4165,262181.0
2022-08-23 11:00:00,316.72,318.75,316.37,317.2,207749.0,309.5826,311.5669,309.2405,310.0518,207749.0
2022-08-23 12:00:00,317.19,317.76,316.26,316.64,166016.0,310.042,310.5992,309.133,309.5044,166016.0
2022-08-23 13:00:00,316.5,317.05,315.47,316.1,189288.0,309.3676,309.9052,308.3608,308.9766,189288.0
2022-08-23 14:00:00,316.0,316.66,314.8,316.66,160346.0,308.8789,309.524,307.7059,309.524,160346.0
2022-08-23 15:00:00,316.62,318.64,314.9,315.1,426879.0,309.4849,311.4594,307.8037,307.9991,426879.0
2022-08-24 09:30:00,316.47,317.08,315.22,315.98,102665.0,309.3383,309.9345,308.1164,308.8593,102665.0
2022-08-24 10:00:00,315.95,319.11,315.88,318.34,169303.0,308.83,311.9188,308.7616,311.1661,169303.0
2022-08-24 11:00:00,318.32,320.86,317.45,320.0,184021.0,311.1466,313.6293,310.2962,312.7887,184021.0
2022-08-24 12:00:00,320.08,320.18,318.11,318.38,78777.0,312.8669,312.9647,310.9413,311.2052,78777.0
2022-08-24 13:00:00,318.28,319.8,318.16,319.71,92057.0,311.1075,312.5932,310.9902,312.5053,92057.0
2022-08-24 14:00:00,319.79,320.04,319.04,319.91,93744.0,312.5835,312.8278,311.8504,312.7007,93744.0
2022-08-24 15:00:00,319.9,320.72,318.61,319.1,239505.0,312.691,313.4925,311.43,311.909,239505.0
2022-08-25 09:30:00,320.6,321.29,317.51,318.63,162828.0,313.3752,314.0497,310.3548,311.4496,162828.0
2022-08-25 10:00:00,318.62,319.44,317.12,317.26,130223.0,311.4398,312.2413,309.9736,310.1105,130223.0
2022-08-25 11:00:00,317.31,317.48,315.83,317.0,107824.0,310.1593,310.3255,308.7127,309.8563,107824.0
2022-08-25 12:00:00,317.0,317.26,316.59,316.98,62449.0,309.8563,310.1105,309.4556,309.8368,62449.0
2022-08-25 13:00:00,317.0,319.52,316.87,319.0,103314.0,309.8563,312.3195,309.7293,311.8113,103314.0
2022-08-25 14:00:00,319.08,321.38,319.02,321.38,125722.0,311.8895,314.1376,311.8308,314.1376,125722.0
2022-08-25 15:00:00,321.31,323.37,321.0,323.3,282541.0,314.0692,316.0828,313.7662,316.0144,282541.0
2022-08-26 09:30:00,323.59,324.59,322.2,324.1,92359.0,316.2978,317.2753,314.9391,316.7963,92359.0
2022-08-26 10:00:00,324.09,324.1,320.9,322.29,138147.0,316.7866,316.7963,313.6684,315.0271,138147.0
2022-08-26 11:00:00,322.14,323.2,321.72,322.61,94383.0,314.8805,315.9166,314.47,315.3399,94383.0
2022-08-26 12:00:00,322.65,323.27,322.27,323.16,81029.0,315.379,315.985,315.0076,315.8775,81029.0
2022-08-26 13:00:00,323.0,323.14,319.92,320.07,87441.0,315.7211,315.858,312.7105,312.8571,87441.0
2022-08-26 14:00:00,320.13,320.2,316.6,316.9,140138.0,312.9158,312.9842,309.4653,309.7586,140138.0
2022-08-26 15:00:00,316.94,317.06,315.26,315.54,313866.0,309.7977,309.915,308.1555,308.4292,313866.0
2022-08-29 09:30:00,313.34,314.87,311.54,312.36,139918.0,306.2788,307.7743,304.5194,305.3209,139918.0
2022-08-29 10:00:00,312.4,312.55,309.68,310.27,168245.0,305.36,305.5066,302.7013,303.278,168245.0
2022-08-29 11:00:00,310.27,312.42,310.09,311.8,116649.0,303.278,305.3795,303.102,304.7735,116649.0
2022-08-29 12:00:00,311.8,312.91,311.12,312.11,66294.0,304.7735,305.8585,304.1088,305.0765,66294.0
2022-08-29 13:00:00,312.08,312.58,311.5,311.73,55128.0,305.0472,305.5359,304.4803,304.7051,55128.0
2022-08-29 14:00:00,311.73,312.76,310.92,312.08,71465.0,304.7051,305.7119,303.9133,305.0472,71465.0
2022-08-29 15:00:00,312.2,312.62,310.11,310.14,208013.0,305.1645,305.575,303.1216,303.1509,208013.0
2022-08-30 09:30:00,310.14,311.42,308.22,310.66,140594.0,303.1509,304.4021,301.2742,303.6592,140594.0
2022-08-30 10:00:00,310.7,311.97,308.52,309.53,211675.0,303.6983,304.9397,301.5674,302.5547,211675.0
2022-08-30 11:00:00,309.5,310.46,307.61,308.08,109868.0,302.5253,303.4637,300.6779,301.1373,109868.0
2022-08-30 12:00:00,307.85,308.76,307.45,308.22,64536.0,300.9125,301.802,300.5215,301.2742,64536.0
2022-08-30 13:00:00,308.11,308.6,306.57,307.39,80645.0,301.1667,301.6456,299.6614,300.4629,80645.0
2022-08-30 14:00:00,307.47,308.2,306.01,306.21,115843.0,300.5411,301.2546,299.114,299.3095,115843.0
2022-08-30 15:00:00,306.18,307.81,306.02,307.04,281205.0,299.2802,300.8734,299.1238,300.1208,281205.0
2022-08-31 09:30:00,307.14,308.82,306.51,307.47,130263.0,300.2185,301.8607,299.6027,300.5411,130263.0
2022-08-31 10:00:00,307.42,307.42,304.17,305.28,175762.0,300.4922,300.4922,297.3155,298.4004,175762.0
2022-08-31 11:00:00,305.42,305.63,304.26,305.09,104684.0,298.5373,298.7426,297.4034,298.2147,104684.0
2022-08-31 12:00:00,305.01,305.02,303.46,303.58,63893.0,298.1365,298.1463,296.6215,296.7388,63893.0
2022-08-31 13:00:00,303.54,303.57,302.36,302.77,80010.0,296.6997,296.729,295.5462,295.947,80010.0
2022-08-31 14:00:00,302.71,303.54,301.68,302.23,107856.0,295.8884,296.6997,294.8816,295.4192,107856.0
2022-08-31 15:00:00,302.42,302.99,301.11,301.19,559708.0,295.6049,296.162,294.3244,294.4026,559708.0
2022-09-01 09:30:00,301.0,302.99,300.5,302.45,113534.0,294.2169,296.162,293.7282,295.6342,113534.0
2022-09-01 10:00:00,302.29,304.24,301.92,302.65,271107.0,295.4778,297.3839,295.1162,295.8297,271107.0
2022-09-01 11:00:00,302.65,305.27,302.54,305.03,445969.0,295.8297,298.3907,295.7222,298.1561,445969.0
2022-09-01 12:00:00,305.01,307.01,304.53,305.13,115466.0,298.1365,300.0915,297.6673,298.2538,115466.0
2022-09-01 13:00:00,305.1,308.15,304.94,307.95,235003.0,298.2245,301.2058,298.0681,301.0103,235003.0
2022-09-01 14:00:00,307.93,309.41,307.4,309.34,277910.0,300.9907,302.4374,300.4727,302.3689,277910.0
2022-09-01 15:00:00,309.1,309.24,307.5,309.15,339308.0,302.1344,302.2712,300.5704,302.1832,339308.0
2022-09-02 09:30:00,310.11,310.22,306.68,308.91,116385.0,303.1216,303.2291,299.7689,301.9486,116385.0
2022-09-02 10:00:00,308.89,308.97,307.36,308.01,147318.0,301.9291,302.0073,300.4336,301.0689,147318.0
2022-09-02 11:00:00,308.13,309.6,308.1,308.74,81910.0,301.1862,302.6231,301.1569,301.7825,81910.0
2022-09-02 12:00:00,308.56,309.08,305.5,306.51,160599.0,301.6065,302.1148,298.6155,299.6027,160599.0
2022-09-02 13:00:00,306.35,306.64,303.25,303.65,99053.0,299.4463,299.7298,296.4162,296.8072,99053.0
2022-09-02 14:00:00,303.58,304.18,302.32,302.36,125139.0,296.7388,297.3252,295.5071,295.5462,125139.0
2022-09-02 15:00:00,302.29,302.97,299.76,301.33,680005.0,295.4778,296.1425,293.0048,294.5395,680005.0
2022-09-06 09:30:00,302.95,309.93,302.23,309.44,212158.0,296.1229,302.9457,295.4192,302.4667,212158.0
2022-09-06 10:00:00,309.66,312.84,306.97,312.35,235860.0,302.6817,305.7901,300.0524,305.3111,235860.0
2022-09-06 11:00:00,312.4,312.4,309.32,309.48,131183.0,305.36,305.36,302.3494,302.5058,131183.0
2022-09-06 12:00:00,309.56,310.11,307.67,309.01,99109.0,302.584,303.1216,300.7366,302.0464,99109.0
2022-09-06 13:00:00,309.03,309.1,307.17,308.47,95983.0,302.0659,302.1344,300.2478,301.5186,95983.0
2022-09-06 14:00:00,308.37,309.23,307.82,307.95,104871.0,301.4208,302.2614,300.8832,301.0103,104871.0
2022-09-06 15:00:00,307.95,308.6,305.72,306.98,373153.0,301.0103,301.6456,298.8305,300.0621,373153.0
2022-09-07 09:30:00,308.77,310.02,304.88,307.82,209555.0,301.8118,303.0336,298.0095,300.8832,209555.0
2022-09-07 10:00:00,307.82,309.71,306.32,309.3,156850.0,300.8832,302.7306,299.417,302.3298,156850.0
2022-09-07 11:00:00,309.35,311.3,309.21,310.72,156531.0,302.3787,304.2848,302.2419,303.7178,156531.0
2022-09-07 12:00:00,310.64,311.78,310.59,311.02,110692.0,303.6397,304.754,303.5908,304.0111,110692.0
2022-09-07 13:00:00,311.07,311.51,309.73,310.97,89807.0,304.06,304.49,302.7502,303.9622,89807.0
2022-09-07 14:00:00,310.88,311.8,310.64,311.76,98817.0,303.8742,304.7735,303.6397,304.7344,98817.0
2022-09-07 15:00:00,311.77,312.4,310.88,311.62,264064.0,304.7442,305.36,303.8742,304.5976,264064.0
2022-09-08 09:30:00,311.95,312.6,308.73,311.21,136282.0,304.9201,305.5555,301.7727,304.1968,136282.0
2022-09-08 10:00:00,311.07,313.36,307.59,312.99,184821.0,304.06,306.2984,300.6584,305.9367,184821.0
2022-09-08 11:00:00,313.02,314.33,312.92,313.56,93432.0,305.966,307.2465,305.8683,306.4938,93432.0
2022-09-08 12:00:00,313.63,313.88,310.97,312.59,104123.0,306.5623,306.8066,303.9622,305.5457,104123.0
2022-09-08 13:00:00,312.52,314.29,311.58,313.71,106123.0,305.4773,307.2074,304.5585,306.6405,106123.0
2022-09-08 14:00:00,313.81,315.02,313.32,313.53,72072.0,306.7382,307.9209,306.2593,306.4645,72072.0
2022-09-08 15:00:00,313.48,315.73,312.97,315.44,284534.0,306.4157,308.6149,305.9171,308.3315,284534.0
2022-09-09 09:30:00,316.45,318.5,315.22,318.18,172414.0,309.3187,311.3225,308.1164,311.0097,172414.0
2022-09-09 10:00:00,318.09,320.17,316.25,319.7,198368.0,310.9218,312.9549,309.1232,312.4955,198368.0
2022-09-09 11:00:00,319.69,319.77,317.46,318.33,106766.0,312.4857,312.5639,310.306,311.1564,106766.0
2022-09-09 12:00:00,318.45,318.82,317.12,318.68,76290.0,311.2737,311.6353,309.9736,311.4985,76290.0
2022-09-09 13:00:00,318.73,318.73,317.39,318.19,63661.0,311.5473,311.5473,310.2375,311.0195,63661.0
2022-09-09 14:00:00,318.14,318.26,317.02,317.52,102467.0,310.9706,311.0879,309.8759,310.3646,102467.0
2022-09-09 15:00:00,317.55,318.31,317.29,317.69,275396.0,310.3939,311.1368,310.1398,310.5308,275396.0
2022-09-12 09:30:00,318.89,320.45,316.8,316.99,117394.0,311.7037,313.2286,309.6608,309.8466,117394.0
2022-09-12 10:00:00,317.02,319.51,316.44,318.51,166807.0,309.8759,312.3098,309.3089,311.3323,166807.0
2022-09-12 11:00:00,318.61,319.24,316.6,317.24,91185.0,311.43,312.0458,309.4653,310.0909,91185.0
2022-09-12 12:00:00,317.37,318.19,316.5,317.91,63267.0,310.218,311.0195,309.3676,310.7458,63267.0
2022-09-12 13:00:00,318.0,318.33,317.54,317.97,50434.0,310.8338,311.1564,310.3842,310.8045,50434.0
2022-09-12 14:00:00,317.96,318.22,317.04,317.23,57449.0,310.7947,311.0488,309.8954,310.0811,57449.0
2022-09-12 15:00:00,317.2,317.26,314.88,315.49,346822.0,310.0518,310.1105,307.7841,308.3804,346822.0
2022-09-13 09:30:00,310.01,312.31,307.04,307.75,151408.0,303.0238,305.272,300.1208,300.8148,151408.0
2022-09-13 10:00:00,307.66,310.27,306.9,307.99,158630.0,300.7268,303.278,299.9839,301.0494,158630.0
2022-09-13 11:00:00,307.88,309.05,307.38,308.28,109085.0,300.9418,302.0855,300.4531,301.3328,109085.0
2022-09-13 12:00:00,308.24,309.72,308.18,308.95,69658.0,301.2937,302.7404,301.2351,301.9877,69658.0
2022-09-13 13:00:00,308.92,310.04,308.5,308.66,54154.0,301.9584,303.0532,301.5479,301.7043,54154.0
2022-09-13 14:00:00,308.67,308.91,306.86,307.25,89774.0,301.714,301.9486,299.9448,300.326,89774.0
2022-09-13 15:00:00,307.23,307.51,304.99,306.42,302519.0,300.3065,300.5802,298.117,299.5148,302519.0
2022-09-14 09:30:00,307.21,308.84,305.9,308.83,120386.0,300.2869,301.8802,299.0065,301.8704,120386.0
2022-09-14 10:00:00,309.07,311.01,307.49,310.78,201900.0,302.105,304.0013,300.5606,303.7765,201900.0
2022-09-14 11:00:00,310.86,311.59,309.6,311.38,124504.0,303.8547,304.5682,302.6231,304.363,124504.0
2022-09-14 12:00:00,311.38,311.82,310.28,310.54,77945.0,304.363,304.7931,303.2878,303.5419,77945.0
2022-09-14 13:00:00,310.5,310.63,307.91,308.44,76478.0,303.5028,303.6299,300.9712,301.4892,76478.0
2022-09-14 14:00:00,308.48,309.82,307.94,308.97,51210.0,301.5283,302.8381,301.0005,302.0073,51210.0
2022-09-14 15:00:00,308.85,309.99,308.29,309.76,262051.0,301.89,303.0043,301.3426,302.7795,262051.0
2022-09-15 09:30:00,309.71,310.0,305.75,306.06,131472.0,302.7306,303.0141,298.8598,299.1629,131472.0
2022-09-15 10:00:00,306.07,308.82,306.03,308.82,131867.0,299.1726,301.8607,299.1335,301.8607,131867.0
2022-09-15 11:00:00,308.88,309.09,307.53,307.68,105337.0,301.9193,302.1246,300.5997,300.7464,105337.0
2022-09-15 12:00:00,307.76,310.25,307.64,310.0,78100.0,300.8246,303.2584,300.7073,303.0141,78100.0
2022-09-15 13:00:00,310.04,312.28,310.04,311.26,63496.0,303.0532,305.2427,303.0532,304.2457,63496.0
2022-09-15 14:00:00,311.3,311.3,310.03,310.71,93052.0,304.2848,304.2848,303.0434,303.7081,93052.0
2022-09-15 15:00:00,310.61,310.89,309.13,309.48,340753.0,303.6103,303.884,302.1637,302.5058,340753.0
2022-09-16 09:30:00,308.27,311.79,306.73,309.74,679708.0,301.3231,304.7637,299.8178,302.7599,679708.0
2022-09-16 10:00:00,310.13,310.42,307.16,307.42,81043.0,303.1411,303.4246,300.2381,300.4922,81043.0
2022-09-16 11:00:00,307.48,308.56,307.12,307.5,78348.0,300.5509,301.6065,300.199,300.5704,78348.0
2022-09-16 12:00:00,307.47,308.5,307.03,308.28,62381.0,300.5411,301.5479,300.111,301.3328,62381.0
2022-09-16 13:00:00,308.25,309.42,307.95,308.14,112791.0,301.3035,302.4471,301.0103,301.196,112791.0
2022-09-16 14:00:00,308.05,311.64,308.05,311.07,198945.0,301.108,304.6171,301.108,304.06,198945.0
2022-09-16 15:00:00,311.07,311.96,308.64,308.93,535488.0,304.06,304.9299,301.6847,301.9682,535488.0
2022-09-19 09:30:00,306.48,306.52,299.26,300.65,241256.0,299.5734,299.6125,292.5161,293.8748,241256.0
2022-09-19 10:00:00,300.55,301.88,297.65,301.5,282151.0,293.777,295.0771,290.9424,294.7056,282151.0
2022-09-19 11:00:00,301.59,303.42,301.22,302.46,171526.0,294.7936,296.5824,294.4319,295.644,171526.0
2022-09-19 12:00:00,302.6,303.14,301.79,303.04,90982.0,295.7808,296.3087,294.9891,296.2109,90982.0
2022-09-19 13:00:00,303.06,304.75,302.9,303.48,105807.0,296.2305,297.8824,296.0741,296.641,105807.0
2022-09-19 14:00:00,303.65,303.76,302.49,302.97,142344.0,296.8072,296.9147,295.6733,296.1425,142344.0
2022-09-19 15:00:00,302.98,305.33,302.97,305.1,300510.0,296.1523,298.4493,296.1425,298.2245,300510.0
2022-09-20 09:30:00,303.82,303.82,299.29,300.33,169127.0,296.9733,296.9733,292.5454,293.562,169127.0
2022-09-20 10:00:00,300.33,301.93,298.94,301.88,172265.0,293.562,295.1259,292.2033,295.0771,172265.0
2022-09-20 11:00:00,301.88,302.48,300.93,302.21,89944.0,295.0771,295.6635,294.1485,295.3996,89944.0
2022-09-20 12:00:00,302.2,302.56,300.85,301.48,76425.0,295.3898,295.7417,294.0703,294.6861,76425.0
2022-09-20 13:00:00,301.47,301.66,299.55,299.63,114305.0,294.6763,294.862,292.7996,292.8778,114305.0
2022-09-20 14:00:00,299.67,301.14,299.53,300.9,113320.0,292.9169,294.3537,292.78,294.1191,113320.0
2022-09-20 15:00:00,300.81,302.63,300.32,301.73,269191.0,294.0312,295.8102,293.5522,294.9304,269191.0
2022-09-21 09:30:00,301.0,302.6,300.1,302.59,195987.0,294.2169,295.7808,293.3372,295.7711,195987.0
2022-09-21 10:00:00,302.56,304.53,301.91,302.58,159483.0,295.7417,297.6673,295.1064,295.7613,159483.0
2022-09-21 11:00:00,302.59,302.71,301.33,302.42,75607.0,295.7711,295.8884,294.5395,295.6049,75607.0
2022-09-21 12:00:00,302.37,303.12,302.16,302.25,56352.0,295.556,296.2891,295.3508,295.4387,56352.0
2022-09-21 13:00:00,302.2,302.58,301.35,301.55,53307.0,295.3898,295.7613,294.559,294.7545,53307.0
2022-09-21 14:00:00,301.37,302.37,298.0,301.21,303985.0,294.5786,295.556,291.2845,294.4222,303985.0
2022-09-21 15:00:00,301.5,301.57,296.32,296.33,345735.0,294.7056,294.774,289.6424,289.6521,345735.0
2022-09-22 09:30:00,300.8,306.46,299.96,306.3,541056.0,294.0214,299.5538,293.2003,299.3975,541056.0
2022-09-22 10:00:00,306.3,309.58,303.22,307.15,875663.0,299.3975,302.6035,296.3869,300.2283,875663.0
2022-09-22 11:00:00,307.26,308.5,306.72,307.82,294041.0,300.3358,301.5479,299.808,300.8832,294041.0
2022-09-22 12:00:00,307.71,310.15,307.7,309.11,272991.0,300.7757,303.1607,300.7659,302.1441,272991.0
2022-09-22 13:00:00,309.1,309.85,308.16,309.53,209756.0,302.1344,302.8675,301.2155,302.5547,209756.0
2022-09-22 14:00:00,309.42,311.4,308.99,311.17,312126.0,302.4471,304.3825,302.0268,304.1577,312126.0
2022-09-22 15:00:00,311.23,312.61,310.65,310.92,823764.0,304.2164,305.5653,303.6494,303.9133,823764.0
2022-09-23 09:30:00,311.87,313.48,305.12,312.52,552944.0,304.8419,306.4157,298.244,305.4773,552944.0
2022-09-23 10:00:00,312.59,315.18,310.46,312.51,671920.0,305.5457,308.0773,303.4637,305.4675,671920.0
2022-09-23 11:00:00,312.51,313.21,310.5,310.9,319234.0,305.4675,306.1517,303.5028,303.8938,319234.0
2022-09-23 12:00:00,310.85,311.32,309.26,310.91,225391.0,303.8449,304.3043,302.2908,303.9036,225391.0
2022-09-23 13:00:00,310.84,311.58,309.63,310.77,184150.0,303.8351,304.5585,302.6524,303.7667,184150.0
2022-09-23 14:00:00,310.77,311.87,309.7,309.79,277234.0,303.7667,304.8419,302.7208,302.8088,277234.0
2022-09-23 15:00:00,309.7,312.26,309.37,311.57,634053.0,302.7208,305.2231,302.3983,304.5487,634053.0
2022-09-26 09:30:00,308.8,309.42,304.88,306.14,293995.0,301.8411,302.4471,298.0095,299.2411,293995.0
2022-09-26 10:00:00,306.0,311.73,305.75,310.44,252453.0,299.1042,304.7051,298.8598,303.4442,252453.0
2022-09-26 11:00:00,310.34,311.19,308.37,309.26,251218.0,303.3464,304.1773,301.4208,302.2908,251218.0
2022-09-26 12:00:00,309.36,309.45,307.64,309.19,180175.0,302.3885,302.4765,300.7073,302.2223,180175.0
2022-09-26 13:00:00,309.2,309.21,307.51,308.55,206513.0,302.2321,302.2419,300.5802,301.5968,206513.0
2022-09-26 14:00:00,308.6,309.41,307.56,308.99,228661.0,301.6456,302.4374,300.6291,302.0268,228661.0
2022-09-26 15:00:00,308.99,309.35,307.42,307.76,803467.0,302.0268,302.3787,300.4922,300.8246,803467.0
2022-09-27 09:30:00,309.15,313.01,308.32,312.04,183396.0,302.1832,305.9562,301.3719,305.0081,183396.0
2022-09-27 10:00:00,312.04,313.95,310.14,311.79,245206.0,305.0081,306.8751,303.1509,304.7637,245206.0
2022-09-27 11:00:00,311.58,311.63,309.64,309.71,182628.0,304.5585,304.6073,302.6622,302.7306,182628.0
2022-09-27 12:00:00,309.77,310.16,308.85,309.92,225942.0,302.7893,303.1705,301.89,302.9359,225942.0
2022-09-27 13:00:00,309.85,311.07,309.5,310.09,165024.0,302.8675,304.06,302.5253,303.102,165024.0
2022-09-27 14:00:00,309.99,313.14,309.97,313.05,212067.0,303.0043,306.0833,302.9848,305.9953,212067.0
2022-09-27 15:00:00,313.01,313.02,309.82,311.11,448279.0,305.9562,305.966,302.8381,304.0991,448279.0
2022-09-28 09:30:00,333.53,337.0,328.1,333.98,1664732.0,326.0138,329.4056,320.7062,326.4537,1664732.0
2022-09-28 10:00:00,333.98,340.62,332.58,338.05,1278560.0,326.4537,332.944,325.0852,330.432,1278560.0
2022-09-28 11:00:00,338.1,341.7,336.66,338.48,920523.0,330.4808,333.9997,329.0733,330.8523,920523.0
2022-09-28 12:00:00,338.57,339.59,335.62,336.35,451057.0,330.9402,331.9373,328.0567,328.7703,451057.0
2022-09-28 13:00:00,336.4,336.47,332.15,332.25,410148.0,328.8191,328.8876,324.6649,324.7627,410148.0
2022-09-28 14:00:00,332.29,333.71,331.85,332.34,305918.0,324.8018,326.1898,324.3717,324.8506,305918.0
2022-09-28 15:00:00,332.34,336.04,332.26,334.15,916571.0,324.8506,328.4673,324.7724,326.6198,916571.0
2022-09-29 09:30:00,333.97,334.68,329.13,331.9,430962.0,326.4439,327.1379,321.713,324.4206,430962.0
2022-09-29 10:00:00,331.75,331.8,327.56,329.52,552732.0,324.2739,324.3228,320.1784,322.0942,552732.0
2022-09-29 11:00:00,329.4,331.7,328.5,330.75,281832.0,321.9769,324.2251,321.0972,323.2965,281832.0
2022-09-29 12:00:00,330.62,331.43,329.72,330.04,197775.0,323.1694,323.9611,322.2897,322.6025,197775.0
2022-09-29 13:00:00,330.16,331.06,329.2,329.31,183771.0,322.7198,323.5995,321.7814,321.8889,183771.0
2022-09-29 14:00:00,329.07,329.16,327.27,327.5,203812.0,321.6543,321.7423,319.8949,320.1197,203812.0
2022-09-29 15:00:00,327.42,330.75,327.35,330.08,402908.0,320.0415,323.2965,319.9731,322.6416,402908.0
2022-09-30 09:30:00,327.15,329.51,323.88,325.92,293916.0,319.7776,322.0844,316.5813,318.5753,293916.0
2022-09-30 10:00:00,325.91,326.52,322.42,324.53,313396.0,318.5655,319.1618,315.1542,317.2166,313396.0
2022-09-30 11:00:00,324.55,326.55,323.77,324.73,306178.0,317.2362,319.1911,316.4738,317.4121,306178.0
2022-09-30 12:00:00,324.71,327.44,323.52,325.62,190129.0,317.3926,320.0611,316.2294,318.2821,190129.0
2022-09-30 13:00:00,325.61,326.08,324.63,325.25,176753.0,318.2723,318.7317,317.3144,317.9204,176753.0
2022-09-30 14:00:00,325.19,326.11,323.91,324.75,221630.0,317.8618,318.761,316.6106,317.4317,221630.0
2022-09-30 15:00:00,324.78,326.18,323.21,323.57,687749.0,317.461,318.8295,315.9264,316.2783,687749.0
2022-10-03 09:30:00,325.99,329.35,323.16,323.81,222147.0,318.6437,321.928,315.8775,316.5129,222147.0
2022-10-03 10:00:00,323.84,325.24,321.71,321.75,250323.0,316.5422,317.9106,314.4602,314.4993,250323.0
2022-10-03 11:00:00,321.79,322.23,318.13,318.37,244972.0,314.5384,314.9685,310.9609,311.1955,244972.0
2022-10-03 12:00:00,318.45,320.38,317.05,318.13,263716.0,311.2737,313.1602,309.9052,310.9609,263716.0
2022-10-03 13:00:00,318.22,319.34,317.46,317.91,138221.0,311.0488,312.1436,310.306,310.7458,138221.0
2022-10-03 14:00:00,317.78,322.12,317.78,321.84,213461.0,310.6187,314.8609,310.6187,314.5873,213461.0
2022-10-03 15:00:00,321.69,323.21,321.06,321.74,435116.0,314.4406,315.9264,313.8248,314.4895,435116.0
2022-10-04 09:30:00,322.18,327.33,321.78,325.77,248739.0,314.9196,319.9535,314.5286,318.4287,248739.0
2022-10-04 10:00:00,325.95,326.81,323.92,326.13,195741.0,318.6046,319.4453,316.6204,318.7806,195741.0
2022-10-04 11:00:00,326.38,328.45,326.24,327.14,175429.0,319.0249,321.0483,318.8881,319.7678,175429.0
2022-10-04 12:00:00,327.19,329.13,326.79,327.84,103790.0,319.8167,321.713,319.4257,320.452,103790.0
2022-10-04 13:00:00,327.81,327.81,326.06,327.43,76896.0,320.4227,320.4227,318.7122,320.0513,76896.0
2022-10-04 14:00:00,327.54,329.73,327.54,329.14,153291.0,320.1588,322.2995,320.1588,321.7227,153291.0
2022-10-04 15:00:00,329.15,330.1,328.05,330.09,315051.0,321.7325,322.6611,320.6573,322.6513,315051.0
2022-10-05 09:30:00,328.3,330.47,327.72,328.73,122642.0,320.9017,323.0228,320.3347,321.322,122642.0
2022-10-05 10:00:00,328.55,329.66,327.52,328.19,155749.0,321.146,322.231,320.1393,320.7942,155749.0
2022-10-05 11:00:00,328.21,329.63,327.59,329.05,100052.0,320.8137,322.2017,320.2077,321.6348,100052.0
2022-10-05 12:00:00,329.13,332.0,328.55,330.76,227495.0,321.713,324.5183,321.146,323.3062,227495.0
2022-10-05 13:00:00,330.64,333.1,330.28,331.8,118348.0,323.1889,325.5935,322.8371,324.3228,118348.0
2022-10-05 14:00:00,331.83,333.42,331.53,332.72,131505.0,324.3521,325.9063,324.0589,325.2221,131505.0
2022-10-05 15:00:00,332.7,333.85,330.94,331.93,348384.0,325.2025,326.3266,323.4822,324.4499,348384.0
2022-10-06 09:30:00,327.94,336.47,326.87,335.65,583484.0,320.5498,328.8876,319.5039,328.086,583484.0
2022-10-06 10:00:00,335.61,339.26,333.28,335.01,814171.0,328.0469,331.6147,325.7695,327.4605,814171.0
2022-10-06 11:00:00,334.95,334.99,332.66,333.03,334480.0,327.4018,327.4409,325.1634,325.5251,334480.0
2022-10-06 12:00:00,333.03,334.72,332.73,334.17,106307.0,325.5251,327.177,325.2318,326.6394,106307.0
2022-10-06 13:00:00,334.19,335.23,333.47,334.16,190289.0,326.6589,327.6755,325.9552,326.6296,190289.0
2022-10-06 14:00:00,334.09,334.19,331.98,332.23,151597.0,326.5612,326.6589,324.4987,324.7431,151597.0
2022-10-06 15:00:00,332.19,334.0,331.45,332.75,401662.0,324.704,326.4732,323.9807,325.2514,401662.0
2022-10-07 09:30:00,332.97,333.07,328.57,329.9,130554.0,325.4664,325.5642,321.1656,322.4656,130554.0
2022-10-07 10:00:00,329.79,331.06,328.25,330.55,200550.0,322.3581,323.5995,320.8528,323.101,200550.0
2022-10-07 11:00:00,330.62,331.75,330.4,330.74,137049.0,323.1694,324.2739,322.9544,323.2867,137049.0
2022-10-07 12:00:00,330.74,331.52,329.83,330.45,177949.0,323.2867,324.0491,322.3972,323.0032,177949.0
2022-10-07 13:00:00,330.44,330.58,329.0,329.29,129999.0,322.9935,323.1303,321.5859,321.8694,129999.0
2022-10-07 14:00:00,329.24,329.27,325.59,326.1,180305.0,321.8205,321.8498,318.2527,318.7513,180305.0
2022-10-07 15:00:00,326.1,327.0,324.9,326.66,346521.0,318.7513,319.631,317.5783,319.2986,346521.0
2022-10-10 09:30:00,326.23,327.01,322.46,322.48,145778.0,318.8783,319.6407,315.1933,315.2128,145778.0
2022-10-10 10:00:00,322.66,322.94,320.83,321.32,149506.0,315.3888,315.6625,313.6,314.079,149506.0
2022-10-10 11:00:00,321.19,323.45,320.24,323.15,122077.0,313.9519,316.161,313.0233,315.8677,122077.0
2022-10-10 12:00:00,323.16,324.73,323.08,324.13,79510.0,315.8775,317.4121,315.7993,316.8257,79510.0
2022-10-10 13:00:00,324.14,325.99,322.76,325.24,105511.0,316.8354,318.6437,315.4865,317.9106,105511.0
2022-10-10 14:00:00,325.3,325.42,323.96,324.1,90687.0,317.9693,318.0866,316.6595,316.7963,90687.0
2022-10-10 15:00:00,324.27,325.5,323.66,323.68,159192.0,316.9625,318.1648,316.3662,316.3858,159192.0
2022-10-11 09:30:00,320.0,323.19,319.43,322.2,153466.0,312.7887,315.9068,312.2316,314.9391,153466.0
2022-10-11 10:00:00,322.2,325.45,320.25,325.37,161795.0,314.9391,318.1159,313.0331,318.0377,161795.0
2022-10-11 11:00:00,325.55,327.24,325.02,326.26,114327.0,318.2137,319.8656,317.6956,318.9077,114327.0
2022-10-11 12:00:00,326.28,328.29,326.21,328.14,143254.0,318.9272,320.8919,318.8588,320.7453,143254.0
2022-10-11 13:00:00,328.11,329.03,327.44,327.91,99276.0,320.716,321.6152,320.0611,320.5205,99276.0
2022-10-11 14:00:00,327.95,328.86,326.75,327.0,203630.0,320.5596,321.4491,319.3866,319.631,203630.0
2022-10-11 15:00:00,327.0,328.1,325.96,327.54,401595.0,319.631,320.7062,318.6144,320.1588,401595.0
2022-10-12 09:30:00,327.38,333.65,326.74,331.58,203117.0,320.0024,326.1311,319.3768,324.1078,203117.0
2022-10-12 10:00:00,331.57,332.02,327.16,327.26,130589.0,324.098,324.5378,319.7874,319.8851,130589.0
2022-10-12 11:00:00,327.27,327.94,325.82,326.68,117286.0,319.8949,320.5498,318.4776,319.3182,117286.0
2022-10-12 12:00:00,326.68,327.36,325.07,325.97,72769.0,319.3182,319.9829,317.7445,318.6242,72769.0
2022-10-12 13:00:00,326.21,326.22,323.88,324.55,79473.0,318.8588,318.8686,316.5813,317.2362,79473.0
2022-10-12 14:00:00,324.62,325.86,324.41,324.94,76430.0,317.3046,318.5167,317.0993,317.6174,76430.0
2022-10-12 15:00:00,324.89,325.87,324.37,324.47,147155.0,317.5685,318.5264,317.0602,317.158,147155.0
2022-10-13 09:30:00,319.12,324.69,319.1,322.05,123197.0,311.9286,317.373,311.909,314.7925,123197.0
2022-10-13 10:00:00,321.72,324.1,320.0,321.44,133239.0,314.47,316.7963,312.7887,314.1963,133239.0
2022-10-13 11:00:00,321.58,329.63,321.22,328.29,256028.0,314.3331,322.2017,313.9812,320.8919,256028.0
2022-10-13 12:00:00,328.47,329.83,327.52,329.56,158766.0,321.0678,322.3972,320.1393,322.1333,158766.0
2022-10-13 13:00:00,329.58,331.88,329.44,331.59,159213.0,322.1528,324.401,322.016,324.1175,159213.0
2022-10-13 14:00:00,331.45,333.22,330.63,332.98,181909.0,323.9807,325.7108,323.1792,325.4762,181909.0
2022-10-13 15:00:00,332.95,333.38,331.19,332.35,519202.0,325.4469,325.8672,323.7266,324.8604,519202.0
2022-10-14 09:30:00,331.56,335.29,330.13,330.62,147692.0,324.0882,327.7342,322.6904,323.1694,147692.0
2022-10-14 10:00:00,330.48,332.5,328.22,331.48,223364.0,323.0326,325.007,320.8235,324.01,223364.0
2022-10-14 11:00:00,331.42,332.04,329.48,330.0,87324.0,323.9514,324.5574,322.0551,322.5634,87324.0
2022-10-14 12:00:00,330.05,331.46,329.77,330.0,90899.0,322.6122,323.9905,322.3386,322.5634,90899.0
2022-10-14 13:00:00,330.27,332.47,329.98,332.47,138202.0,322.8273,324.9777,322.5438,324.9777,138202.0
2022-10-14 14:00:00,332.38,332.63,330.75,331.44,94305.0,324.8897,325.1341,323.2965,323.9709,94305.0
2022-10-14 15:00:00,331.58,332.66,330.96,331.58,409114.0,324.1078,325.1634,323.5017,324.1078,409114.0
2022-10-17 09:30:00,332.79,337.39,331.75,336.41,145241.0,325.2905,329.7868,324.2739,328.8289,145241.0
2022-10-17 10:00:00,336.69,337.58,334.11,334.89,233255.0,329.1026,329.9726,326.5807,327.3432,233255.0
2022-10-17 11:00:00,335.04,335.63,334.21,334.54,174922.0,327.4898,328.0665,326.6785,327.0011,174922.0
2022-10-17 12:00:00,334.44,334.84,333.58,334.34,109744.0,326.9033,327.2943,326.0627,326.8056,109744.0
2022-10-17 13:00:00,334.35,334.45,332.96,333.63,79354.0,326.8153,326.9131,325.4567,326.1116,79354.0
2022-10-17 14:00:00,333.69,333.99,332.29,333.17,99217.0,326.1702,326.4635,324.8018,325.6619,99217.0
2022-10-17 15:00:00,333.22,333.9,332.59,332.92,338033.0,325.7108,326.3755,325.095,325.4176,338033.0
2022-10-18 09:30:00,334.14,335.33,330.69,332.33,144333.0,326.6101,327.7733,323.2378,324.8409,144333.0
2022-10-18 10:00:00,332.57,333.73,331.83,333.19,199163.0,325.0755,326.2093,324.3521,325.6815,199163.0
2022-10-18 11:00:00,333.17,333.71,331.19,331.3,125847.0,325.6619,326.1898,323.7266,323.8341,125847.0
2022-10-18 12:00:00,331.36,332.0,330.37,330.92,117609.0,323.8927,324.5183,322.925,323.4626,117609.0
2022-10-18 13:00:00,330.92,333.7,330.51,333.38,143050.0,323.4626,326.18,323.0619,325.8672,143050.0
2022-10-18 14:00:00,333.37,333.65,332.63,333.08,81113.0,325.8574,326.1311,325.1341,325.574,81113.0
2022-10-18 15:00:00,333.02,335.13,332.27,335.02,243982.0,325.5153,327.5778,324.7822,327.4702,243982.0
2022-10-19 09:30:00,335.25,335.63,330.54,331.04,141791.0,327.6951,328.0665,323.0912,323.5799,141791.0
2022-10-19 10:00:00,330.91,331.49,327.41,327.56,227940.0,323.4529,324.0198,320.0317,320.1784,227940.0
2022-10-19 11:00:00,327.7,329.35,327.16,328.73,186339.0,320.3152,321.928,319.7874,321.322,186339.0
2022-10-19 12:00:00,328.57,328.82,326.2,326.48,94699.0,321.1656,321.41,318.849,319.1227,94699.0
2022-10-19 13:00:00,326.44,327.52,325.97,327.07,82388.0,319.0836,320.1393,318.6242,319.6994,82388.0
2022-10-19 14:00:00,327.07,328.25,326.64,327.5,129759.0,319.6994,320.8528,319.2791,320.1197,129759.0
2022-10-19 15:00:00,327.37,329.8,327.35,329.54,311089.0,319.9926,322.3679,319.9731,322.1137,311089.0
2022-10-20 09:30:00,331.15,331.15,326.2,326.51,102192.0,323.6875,323.6875,318.849,319.152,102192.0
2022-10-20 10:00:00,326.61,329.5,325.9,329.1,202092.0,319.2498,322.0746,318.5558,321.6837,202092.0
2022-10-20 11:00:00,329.1,329.97,328.38,328.63,100525.0,321.6837,322.534,320.9799,321.2242,100525.0
2022-10-20 12:00:00,328.58,330.17,327.78,330.06,69604.0,321.1754,322.7295,320.3934,322.622,69604.0
2022-10-20 13:00:00,329.97,331.44,329.48,330.97,108362.0,322.534,323.9709,322.0551,323.5115,108362.0
2022-10-20 14:00:00,330.97,331.05,328.51,329.25,92566.0,323.5115,323.5897,321.1069,321.8303,92566.0
2022-10-20 15:00:00,329.17,329.69,327.35,328.87,184727.0,321.7521,322.2604,319.9731,321.4588,184727.0
2022-10-21 09:30:00,329.07,335.45,326.77,335.35,342988.0,321.6543,327.8906,319.4062,327.7928,342988.0
2022-10-21 10:00:00,335.23,336.18,334.43,334.87,172966.0,327.6755,328.6041,326.8935,327.3236,172966.0
2022-10-21 11:00:00,335.03,337.79,334.3,336.87,162731.0,327.48,330.1778,326.7665,329.2786,162731.0
2022-10-21 12:00:00,337.06,339.35,335.9,338.58,241617.0,329.4643,331.7027,328.3304,330.95,241617.0
2022-10-21 13:00:00,338.53,339.34,337.89,338.22,159957.0,330.9011,331.6929,330.2756,330.5981,159957.0
2022-10-21 14:00:00,338.26,339.46,338.02,338.72,144689.0,330.6372,331.8102,330.4026,331.0869,144689.0
2022-10-21 15:00:00,338.81,342.43,338.63,341.05,510579.0,331.1748,334.7133,330.9989,333.3644,510579.0
2022-10-24 09:30:00,344.22,351.42,344.22,350.31,465951.0,336.4629,343.5007,336.4629,342.4157,465951.0
2022-10-24 10:00:00,350.57,351.0,346.31,349.72,371916.0,342.6698,343.0901,338.5058,341.839,371916.0
2022-10-24 11:00:00,349.69,351.77,348.43,351.41,223260.0,341.8097,343.8428,340.578,343.4909,223260.0
2022-10-24 12:00:00,351.21,351.48,348.0,348.09,130507.0,343.2954,343.5593,340.1577,340.2457,130507.0
2022-10-24 13:00:00,348.24,348.26,346.84,347.26,172846.0,340.3923,340.4119,339.0239,339.4344,172846.0
2022-10-24 14:00:00,347.3,349.99,347.0,349.87,89708.0,339.4735,342.1029,339.1803,341.9856,89708.0
2022-10-24 15:00:00,349.81,350.57,347.7,348.07,352587.0,341.9269,342.6698,339.8645,340.2262,352587.0
2022-10-25 09:30:00,346.52,348.27,343.05,347.78,194556.0,338.7111,340.4217,335.3193,339.9427,194556.0
2022-10-25 10:00:00,347.67,351.3,346.29,350.43,238933.0,339.8352,343.3834,338.4863,342.533,238933.0
2022-10-25 11:00:00,350.32,351.54,350.0,350.31,152819.0,342.4255,343.618,342.1127,342.4157,152819.0
2022-10-25 12:00:00,350.44,350.99,349.62,350.7,101825.0,342.5427,343.0804,341.7412,342.7969,101825.0
2022-10-25 13:00:00,350.83,351.07,349.47,350.35,82071.0,342.924,343.1586,341.5946,342.4548,82071.0
2022-10-25 14:00:00,350.43,352.33,350.43,350.6,120207.0,342.533,344.3902,342.533,342.6991,120207.0
2022-10-25 15:00:00,350.6,351.69,350.11,351.32,240644.0,342.6991,343.7646,342.2202,343.4029,240644.0
2022-10-26 09:30:00,352.5,354.76,350.44,354.52,197848.0,344.5563,346.7654,342.5427,346.5308,197848.0
2022-10-26 10:00:00,354.74,358.9,354.72,357.92,189436.0,346.7458,350.8121,346.7263,349.8542,189436.0
2022-10-26 11:00:00,357.54,360.11,357.07,359.71,136830.0,349.4827,351.9948,349.0233,351.6038,136830.0
2022-10-26 12:00:00,359.89,361.48,359.31,360.03,166782.0,351.7798,353.334,351.2129,351.9166,166782.0
2022-10-26 13:00:00,359.85,359.95,357.8,358.3,155389.0,351.7407,351.8384,349.7369,350.2256,155389.0
2022-10-26 14:00:00,358.38,358.71,356.95,357.18,100329.0,350.3038,350.6264,348.906,349.1309,100329.0
2022-10-26 15:00:00,357.13,358.22,356.83,357.72,321569.0,349.082,350.1474,348.7887,349.6587,321569.0
2022-10-27 09:30:00,358.99,359.14,355.32,357.22,146051.0,350.9001,351.0467,347.3128,349.17,146051.0
2022-10-27 10:00:00,357.05,361.12,356.73,358.63,162754.0,349.0038,352.9821,348.691,350.5482,162754.0
2022-10-27 11:00:00,358.55,358.87,356.84,357.68,167941.0,350.47,350.7828,348.7985,349.6196,167941.0
2022-10-27 12:00:00,357.73,358.41,356.78,358.08,136300.0,349.6685,350.3331,348.7399,350.0106,136300.0
2022-10-27 13:00:00,358.06,359.04,357.25,357.25,79284.0,349.991,350.9489,349.1993,349.1993,79284.0
2022-10-27 14:00:00,357.25,358.45,357.03,357.6,82158.0,349.1993,350.3722,348.9842,349.5414,82158.0
2022-10-27 15:00:00,357.58,358.17,356.3,356.71,383999.0,349.5218,350.0986,348.2707,348.6715,383999.0
2022-10-28 09:30:00,360.32,361.43,357.04,359.59,161495.0,352.2001,353.2851,348.994,351.4866,161495.0
2022-10-28 10:00:00,359.36,362.0,358.18,361.21,227447.0,351.2617,353.8422,350.1083,353.07,227447.0
2022-10-28 11:00:00,361.27,361.6,359.02,359.57,109073.0,353.1287,353.4513,350.9294,351.467,109073.0
2022-10-28 12:00:00,359.66,360.75,359.02,359.56,138189.0,351.555,352.6204,350.9294,351.4572,138189.0
2022-10-28 13:00:00,359.56,360.53,357.7,357.7,167978.0,351.4572,352.4054,349.6391,349.6391,167978.0
2022-10-28 14:00:00,357.9,360.11,357.53,359.56,276247.0,349.8346,351.9948,349.473,351.4572,276247.0
2022-10-28 15:00:00,359.46,360.16,358.64,359.9,461190.0,351.3595,352.0437,350.558,351.7896,461190.0
2022-10-31 09:30:00,358.65,359.41,350.46,357.91,405273.0,350.5677,351.3106,342.5623,349.8444,405273.0
2022-10-31 10:00:00,357.78,361.0,357.78,359.95,333142.0,349.7173,352.8648,349.7173,351.8384,333142.0
2022-10-31 11:00:00,359.96,363.92,359.84,361.55,260219.0,351.8482,355.719,351.7309,353.4024,260219.0
2022-10-31 12:00:00,361.54,361.54,359.5,360.18,289426.0,353.3926,353.3926,351.3986,352.0633,289426.0
2022-10-31 13:00:00,360.27,360.43,358.83,360.14,166423.0,352.1512,352.3076,350.7437,352.0242,166423.0
2022-10-31 14:00:00,359.96,362.61,359.87,362.08,185821.0,351.8482,354.4385,351.7602,353.9204,185821.0
2022-10-31 15:00:00,362.08,363.05,360.67,362.27,568325.0,353.9204,354.8686,352.5422,354.1062,568325.0
2022-11-01 09:30:00,345.83,358.99,342.5,350.94,1250588.0,338.0366,350.9001,334.7817,343.0315,1250588.0
2022-11-01 10:00:00,350.96,353.55,343.06,343.5,710497.0,343.051,345.5827,335.3291,335.7591,710497.0
2022-11-01 11:00:00,343.52,346.0,340.75,344.98,442974.0,335.7787,338.2028,333.0711,337.2058,442974.0
2022-11-01 12:00:00,344.67,346.93,343.94,344.79,432496.0,336.9028,339.1118,336.1892,337.0201,432496.0
2022-11-01 13:00:00,344.79,347.2,344.02,347.09,342253.0,337.0201,339.3758,336.2674,339.2682,342253.0
2022-11-01 14:00:00,347.07,349.26,345.82,348.64,411733.0,339.2487,341.3893,338.0269,340.7833,411733.0
2022-11-01 15:00:00,348.72,353.22,348.48,352.7,972555.0,340.8615,345.2601,340.6269,344.7518,972555.0
2022-11-02 09:30:00,354.16,358.56,350.21,358.45,287807.0,346.1789,350.4798,342.3179,350.3722,287807.0
2022-11-02 10:00:00,358.49,359.7,355.57,358.75,384838.0,350.4113,351.5941,347.5571,350.6655,384838.0
2022-11-02 11:00:00,358.64,360.21,357.01,359.59,251061.0,350.558,352.0926,348.9647,351.4866,251061.0
2022-11-02 12:00:00,359.61,361.28,358.82,361.01,165622.0,351.5061,353.1385,350.7339,352.8746,165622.0
2022-11-02 13:00:00,361.14,361.7,358.93,360.46,144728.0,353.0016,353.549,350.8414,352.3369,144728.0
2022-11-02 14:00:00,360.53,363.15,356.0,357.91,318806.0,352.4054,354.9663,347.9775,349.8444,318806.0
2022-11-02 15:00:00,357.67,360.0,354.59,355.08,520115.0,349.6098,351.8873,346.5992,347.0782,520115.0
2022-11-03 09:30:00,355.53,355.63,351.51,354.3,155268.0,347.518,347.6158,343.5886,346.3158,155268.0
2022-11-03 10:00:00,354.5,359.4,353.7,357.17,216868.0,346.5113,351.3008,345.7293,349.1211,216868.0
2022-11-03 11:00:00,357.13,357.14,354.73,356.28,203747.0,349.082,349.0918,346.7361,348.2511,203747.0
2022-11-03 12:00:00,356.68,361.31,356.16,360.49,139885.0,348.6421,353.1678,348.1338,352.3663,139885.0
2022-11-03 13:00:00,360.48,360.99,359.19,360.19,108175.0,352.3565,352.855,351.0956,352.073,108175.0
2022-11-03 14:00:00,360.25,362.83,359.78,362.3,190101.0,352.1317,354.6535,351.6723,354.1355,190101.0
2022-11-03 15:00:00,362.31,362.67,361.03,361.68,525219.0,354.1453,354.4971,352.8941,353.5295,525219.0
2022-11-04 09:30:00,365.2,365.88,357.38,358.68,198557.0,356.9701,357.6348,349.3264,350.5971,198557.0
2022-11-04 10:00:00,358.61,359.97,357.35,358.32,239369.0,350.5286,351.858,349.297,350.2452,239369.0
2022-11-04 11:00:00,358.34,360.0,355.44,355.46,191442.0,350.2647,351.8873,347.4301,347.4496,191442.0
2022-11-04 12:00:00,355.47,357.5,355.08,355.22,123132.0,347.4594,349.4436,347.0782,347.215,123132.0
2022-11-04 13:00:00,355.15,355.7,353.68,353.98,83811.0,347.1466,347.6842,345.7097,346.003,83811.0
2022-11-04 14:00:00,354.07,355.39,353.33,355.22,152140.0,346.0909,347.3812,345.3676,347.215,152140.0
2022-11-04 15:00:00,355.17,357.63,354.52,357.56,436648.0,347.1662,349.5707,346.5308,349.5023,436648.0
2022-11-07 09:30:00,358.0,362.33,357.5,362.08,119691.0,349.9324,354.1648,349.4436,353.9204,119691.0
2022-11-07 10:00:00,362.23,367.0,361.89,365.46,359617.0,354.0671,358.7296,353.7347,357.2243,359617.0
2022-11-07 11:00:00,365.46,365.5,362.77,364.01,162917.0,357.2243,357.2634,354.5949,355.8069,162917.0
2022-11-07 12:00:00,363.96,364.54,362.73,362.94,125892.0,355.7581,356.325,354.5558,354.7611,125892.0
2022-11-07 13:00:00,363.03,363.28,361.45,361.72,111263.0,354.849,355.0934,353.3046,353.5686,111263.0
2022-11-07 14:00:00,361.83,364.45,361.72,363.08,115885.0,353.6761,356.237,353.5686,354.8979,115885.0
2022-11-07 15:00:00,363.08,366.08,363.08,365.03,407017.0,354.8979,357.8303,354.8979,356.804,407017.0
2022-11-08 09:30:00,365.15,365.68,361.93,364.23,221829.0,356.9213,357.4393,353.7738,356.022,221829.0
2022-11-08 10:00:00,364.22,366.31,362.13,365.06,214891.0,356.0122,358.0551,353.9693,356.8333,214891.0
2022-11-08 11:00:00,364.98,367.3,363.72,366.34,176467.0,356.7551,359.0228,355.5235,358.0844,176467.0
2022-11-08 12:00:00,366.6,367.78,365.91,366.43,106114.0,358.3386,359.492,357.6641,358.1724,106114.0
2022-11-08 13:00:00,366.58,367.77,365.26,366.61,247438.0,358.319,359.4822,357.0288,358.3484,247438.0
2022-11-08 14:00:00,366.62,367.85,365.54,366.4,159794.0,358.3581,359.5604,357.3025,358.1431,159794.0
2022-11-08 15:00:00,366.25,368.75,366.25,366.79,351256.0,357.9965,360.4401,357.9965,358.5243,351256.0
2022-11-09 09:30:00,368.44,369.8,365.46,368.43,135984.0,360.1371,361.4665,357.2243,360.1273,135984.0
2022-11-09 10:00:00,368.38,369.49,366.85,367.66,291839.0,360.0785,361.1635,358.5829,359.3747,291839.0
2022-11-09 11:00:00,367.8,369.41,367.26,367.48,167298.0,359.5115,361.0853,358.9837,359.1987,167298.0
2022-11-09 12:00:00,367.62,368.51,367.34,367.94,109987.0,359.3356,360.2055,359.0619,359.6484,109987.0
2022-11-09 13:00:00,367.92,367.92,365.39,365.65,146345.0,359.6288,359.6288,357.1558,357.41,146345.0
2022-11-09 14:00:00,365.73,366.03,363.4,363.8,149131.0,357.4882,357.7814,355.2107,355.6017,149131.0
2022-11-09 15:00:00,363.74,364.9,361.91,363.31,299931.0,355.543,356.6769,353.7543,355.1227,299931.0
2022-11-10 09:30:00,367.24,369.0,363.27,367.63,257571.0,358.9642,360.6845,355.0836,359.3454,257571.0
2022-11-10 10:00:00,367.36,368.77,364.76,366.35,229370.0,359.0815,360.4597,356.54,358.0942,229370.0
2022-11-10 11:00:00,366.42,367.15,364.77,366.24,430342.0,358.1626,358.8762,356.5498,357.9867,430342.0
2022-11-10 12:00:00,366.24,366.24,363.0,363.75,130455.0,357.9867,357.9867,354.8197,355.5528,130455.0
2022-11-10 13:00:00,363.83,365.66,363.46,365.36,77379.0,355.631,357.4198,355.2693,357.1265,77379.0
2022-11-10 14:00:00,365.34,367.78,364.73,367.45,148478.0,357.107,359.492,356.5107,359.1694,148478.0
2022-11-10 15:00:00,367.53,368.98,367.05,368.36,363448.0,359.2476,360.6649,358.7784,360.0589,363448.0
2022-11-11 09:30:00,366.16,367.83,358.5,358.77,356527.0,357.9085,359.5409,350.4211,350.685,356527.0
2022-11-11 10:00:00,358.66,360.72,346.06,346.49,856799.0,350.5775,352.5911,338.2615,338.6818,856799.0
2022-11-11 11:00:00,346.37,353.82,346.06,349.94,488298.0,338.5645,345.8466,338.2615,342.054,488298.0
2022-11-11 12:00:00,349.86,349.93,344.85,345.26,458664.0,341.9758,342.0442,337.0787,337.4795,458664.0
2022-11-11 13:00:00,345.22,347.91,344.52,346.79,427463.0,337.4404,340.0698,336.7562,338.975,427463.0
2022-11-11 14:00:00,346.79,352.35,346.74,351.89,402064.0,338.975,344.4097,338.9261,343.9601,402064.0
2022-11-11 15:00:00,351.8,354.83,351.3,352.35,704931.0,343.8721,346.8338,343.3834,344.4097,704931.0
2022-11-14 09:30:00,359.07,360.8,340.12,351.34,960817.0,351.9443,353.64,333.3703,344.3677,960817.0
2022-11-14 10:00:00,351.42,354.1,348.46,353.9,387866.0,344.4461,347.0729,341.5448,346.8769,387866.0
2022-11-14 11:00:00,354.05,356.43,353.08,355.64,243919.0,347.0239,349.3567,346.0732,348.5824,243919.0
2022-11-14 12:00:00,355.66,358.0,355.39,357.54,182508.0,348.602,350.8955,348.3373,350.4446,182508.0
2022-11-14 13:00:00,357.58,360.01,357.25,358.44,204681.0,350.4839,352.8656,350.1604,351.3268,204681.0
2022-11-14 14:00:00,358.34,359.24,357.18,358.71,202720.0,351.2288,352.1109,350.0918,351.5914,202720.0
2022-11-14 15:00:00,358.71,359.52,356.11,356.16,388391.0,351.5914,352.3854,349.043,349.092,388391.0
2022-11-15 09:30:00,356.94,356.99,353.15,353.62,221719.0,349.8566,349.9056,346.1418,346.6024,221719.0
2022-11-15 10:00:00,353.75,353.97,349.57,353.3,325090.0,346.7299,346.9455,342.6328,346.2888,325090.0
2022-11-15 11:00:00,353.2,353.4,350.45,351.1,206412.0,346.1908,346.3868,343.4953,344.1324,206412.0
2022-11-15 12:00:00,351.11,351.15,348.71,348.91,213051.0,344.1422,344.1815,341.7899,341.9859,213051.0
2022-11-15 13:00:00,348.92,349.28,346.35,348.87,277085.0,341.9957,342.3486,339.4767,341.9467,277085.0
2022-11-15 14:00:00,348.92,350.34,348.06,349.41,164289.0,341.9957,343.3875,341.1528,342.476,164289.0
2022-11-15 15:00:00,349.3,352.22,349.23,350.15,510464.0,342.3682,345.2302,342.2996,343.2013,510464.0
2022-11-16 09:30:00,350.0,355.7,349.96,353.04,227094.0,343.0543,348.6412,343.0151,346.0339,227094.0
2022-11-16 10:00:00,353.16,356.88,352.78,356.25,208819.0,346.1516,349.7977,345.7791,349.1802,208819.0
2022-11-16 11:00:00,356.13,356.48,353.57,355.34,161309.0,349.0626,349.4057,346.5534,348.2883,161309.0
2022-11-16 12:00:00,355.19,355.26,354.23,354.94,139630.0,348.1413,348.2099,347.2003,347.8962,139630.0
2022-11-16 13:00:00,354.88,354.89,351.58,352.62,172738.0,347.8374,347.8472,344.6029,345.6223,172738.0
2022-11-16 14:00:00,352.65,353.07,351.28,352.85,160870.0,345.6517,346.0634,344.3089,345.8477,160870.0
2022-11-16 15:00:00,352.85,353.28,352.23,352.97,474225.0,345.8477,346.2692,345.24,345.9653,474225.0
2022-11-17 09:30:00,352.91,356.65,352.71,355.1,204102.0,345.9065,349.5723,345.7105,348.0531,204102.0
2022-11-17 10:00:00,355.01,356.5,354.1,356.5,174806.0,347.9649,349.4253,347.0729,349.4253,174806.0
2022-11-17 11:00:00,356.63,359.54,356.03,359.29,219227.0,349.5527,352.405,348.9646,352.1599,219227.0
2022-11-17 12:00:00,359.11,362.3,359.11,360.39,229824.0,351.9835,355.1102,351.9835,353.2381,229824.0
2022-11-17 13:00:00,360.48,361.13,360.23,360.85,124244.0,353.3263,353.9634,353.0813,353.689,124244.0
2022-11-17 14:00:00,360.65,361.04,360.13,360.82,148463.0,353.4929,353.8752,352.9832,353.6596,148463.0
2022-11-17 15:00:00,360.93,361.01,359.64,360.77,443171.0,353.7674,353.8458,352.503,353.6105,443171.0
2022-11-18 09:30:00,362.55,364.67,360.71,361.35,273702.0,355.3552,357.4332,353.5517,354.179,273702.0
2022-11-18 10:00:00,361.15,362.78,360.04,360.21,125098.0,353.983,355.5807,352.895,353.0617,125098.0
2022-11-18 11:00:00,360.43,361.79,360.16,361.22,124248.0,353.2773,354.6103,353.0127,354.0516,124248.0
2022-11-18 12:00:00,361.1,361.37,360.32,360.92,84387.0,353.934,354.1986,353.1695,353.7576,84387.0
2022-11-18 13:00:00,360.98,361.65,359.35,359.77,78530.0,353.8164,354.4731,352.2187,352.6304,78530.0
2022-11-18 14:00:00,359.84,361.31,359.79,361.21,73130.0,352.699,354.1398,352.65,354.0418,73130.0
2022-11-18 15:00:00,361.08,362.39,360.78,361.68,442434.0,353.9144,355.1984,353.6203,354.5025,442434.0
2022-11-21 09:30:00,360.39,361.65,355.37,358.68,185295.0,353.2381,354.4731,348.3177,351.562,185295.0
2022-11-21 10:00:00,358.75,362.29,358.61,361.87,160353.0,351.6306,355.1004,351.4934,354.6887,160353.0
2022-11-21 11:00:00,361.74,361.92,360.21,360.77,114458.0,354.5613,354.7377,353.0617,353.6105,114458.0
2022-11-21 12:00:00,360.86,363.29,360.78,361.93,104426.0,353.6988,356.0805,353.6203,354.7475,104426.0
2022-11-21 13:00:00,361.93,363.76,361.82,363.36,48810.0,354.7475,356.5412,354.6397,356.1491,48810.0
2022-11-21 14:00:00,363.34,363.53,362.04,362.47,83128.0,356.1295,356.3158,354.8553,355.2768,83128.0
2022-11-21 15:00:00,362.31,363.04,360.56,361.23,178027.0,355.12,355.8355,353.4047,354.0614,178027.0
2022-11-22 09:30:00,362.0,362.8,359.54,360.0,137962.0,354.8161,355.6003,352.405,352.8558,137962.0
2022-11-22 10:00:00,359.73,361.38,359.54,360.75,216047.0,352.5912,354.2084,352.405,353.5909,216047.0
2022-11-22 11:00:00,360.6,360.94,359.43,360.13,165972.0,353.4439,353.7772,352.2971,352.9832,165972.0
2022-11-22 12:00:00,360.14,360.15,357.3,357.61,133224.0,352.993,353.0029,350.2094,350.5133,133224.0
2022-11-22 13:00:00,357.61,359.64,357.61,359.12,98115.0,350.5133,352.503,350.5133,351.9933,98115.0
2022-11-22 14:00:00,359.13,360.87,359.12,359.71,142078.0,352.0031,353.7086,351.9933,352.5716,142078.0
2022-11-22 15:00:00,359.69,360.92,359.49,360.9,283840.0,352.552,353.7576,352.3559,353.738,283840.0
2022-11-23 09:30:00,361.34,362.27,359.67,360.75,101224.0,354.1692,355.0808,352.5324,353.5909,101224.0
2022-11-23 10:00:00,361.38,361.51,359.65,360.44,154405.0,354.2084,354.3359,352.5128,353.2871,154405.0
2022-11-23 11:00:00,360.48,362.08,358.63,359.57,148188.0,353.3263,354.8945,351.513,352.4344,148188.0
2022-11-23 12:00:00,359.74,360.82,359.48,360.8,69458.0,352.601,353.6596,352.3461,353.64,69458.0
2022-11-23 13:00:00,360.8,362.25,360.79,361.36,75922.0,353.64,355.0612,353.6301,354.1888,75922.0
2022-11-23 14:00:00,361.46,362.47,361.25,362.18,97230.0,354.2869,355.2768,354.081,354.9926,97230.0
2022-11-23 15:00:00,362.21,362.37,360.88,361.9,162005.0,355.022,355.1788,353.7184,354.7181,162005.0
2022-11-25 09:30:00,362.9,363.8,361.55,363.62,116313.0,355.6983,356.5804,354.3751,356.404,116313.0
2022-11-25 10:00:00,363.53,365.69,363.29,365.47,122714.0,356.3158,358.4329,356.0805,358.2173,122714.0
2022-11-25 11:00:00,365.55,365.8,364.68,365.01,64122.0,358.2957,358.5407,357.443,357.7664,64122.0
2022-11-25 12:00:00,365.03,365.83,364.46,365.5,172168.0,357.786,358.5701,357.2273,358.2467,172168.0
2022-11-28 09:30:00,363.45,369.51,361.0,367.29,180398.0,356.2374,362.1771,353.836,360.0012,180398.0
2022-11-28 10:00:00,367.4,369.25,366.83,367.21,135517.0,360.109,361.9223,359.5503,359.9227,135517.0
2022-11-28 11:00:00,367.11,367.58,366.11,366.82,171743.0,359.8247,360.2854,358.8446,359.5405,171743.0
2022-11-28 12:00:00,366.66,368.46,366.51,366.9,102474.0,359.3837,361.1479,359.2366,359.6189,102474.0
2022-11-28 13:00:00,366.74,367.88,366.1,366.23,91107.0,359.4621,360.5794,358.8348,358.9622,91107.0
2022-11-28 14:00:00,366.18,366.84,364.84,364.91,111113.0,358.9132,359.5601,357.5998,357.6684,111113.0
2022-11-28 15:00:00,364.98,365.79,364.42,365.73,361632.0,357.737,358.5309,357.1881,358.4721,361632.0
2022-11-29 09:30:00,364.62,366.11,361.0,361.96,155298.0,357.3841,358.8446,353.836,354.7769,155298.0
2022-11-29 10:00:00,362.12,363.1,360.8,361.46,150745.0,354.9338,355.8943,353.64,354.2869,150745.0
2022-11-29 11:00:00,361.5,363.64,360.64,362.87,190033.0,354.3261,356.4236,353.4831,355.6689,190033.0
2022-11-29 12:00:00,362.76,363.26,361.85,362.14,99358.0,355.5611,356.0511,354.6691,354.9534,99358.0
2022-11-29 13:00:00,362.14,363.31,361.5,362.92,84144.0,354.9534,356.1001,354.3261,355.7179,84144.0
2022-11-29 14:00:00,362.96,364.04,362.47,363.0,94818.0,355.7571,356.8157,355.2768,355.7963,94818.0
2022-11-29 15:00:00,362.94,364.15,362.56,364.01,214971.0,355.7375,356.9235,355.365,356.7862,214971.0
2022-11-30 09:30:00,365.07,366.82,361.8,365.89,185392.0,357.8252,359.5405,354.6201,358.6289,185392.0
2022-11-30 10:00:00,365.89,366.94,363.76,363.88,207877.0,358.6289,359.6581,356.5412,356.6588,207877.0
2022-11-30 11:00:00,363.89,364.41,363.22,363.3,83581.0,356.6686,357.1783,356.0119,356.0903,83581.0
2022-11-30 12:00:00,363.37,364.54,362.32,362.6,98428.0,356.1589,357.3057,355.1298,355.4042,98428.0
2022-11-30 13:00:00,362.52,365.0,362.39,364.6,74744.0,355.3258,357.7566,355.1984,357.3645,74744.0
2022-11-30 14:00:00,364.7,368.18,364.43,367.23,232184.0,357.4626,360.8735,357.1979,359.9423,232184.0
2022-11-30 15:00:00,367.31,372.35,366.59,370.96,1010799.0,360.0208,364.9607,359.315,363.5983,1010799.0
2022-12-01 09:30:00,374.79,375.19,371.15,372.62,167668.0,367.3523,367.7444,363.7846,365.2254,167668.0
2022-12-01 10:00:00,372.84,373.88,368.49,369.83,199098.0,365.441,366.4604,361.1773,362.4908,199098.0
2022-12-01 11:00:00,369.83,371.14,369.76,370.88,110175.0,362.4908,363.7748,362.4221,363.5199,110175.0
2022-12-01 12:00:00,370.98,371.74,369.89,371.16,106030.0,363.6179,364.3628,362.5496,363.7944,106030.0
2022-12-01 13:00:00,371.38,372.25,370.35,370.35,114877.0,364.01,364.8627,363.0004,363.0004,114877.0
2022-12-01 14:00:00,370.38,371.72,369.93,371.33,136583.0,363.0298,364.3432,362.5888,363.961,136583.0
2022-12-01 15:00:00,371.37,372.19,370.12,370.4,394470.0,364.0002,364.8039,362.775,363.0494,394470.0
2022-12-02 09:30:00,366.08,370.56,365.0,370.31,178604.0,358.8152,363.2063,357.7566,362.9612,178604.0
2022-12-02 10:00:00,370.44,373.06,370.26,372.78,174129.0,363.0886,365.6567,362.9122,365.3822,174129.0
2022-12-02 11:00:00,372.76,373.42,371.55,373.1,117754.0,365.3626,366.0095,364.1766,365.6959,117754.0
2022-12-02 12:00:00,373.01,374.26,372.49,372.63,71301.0,365.6076,366.8328,365.098,365.2352,71301.0
2022-12-02 13:00:00,372.71,372.84,371.86,372.13,57344.0,365.3136,365.441,364.4805,364.7451,57344.0
2022-12-02 14:00:00,372.1,373.33,371.71,373.15,74774.0,364.7157,365.9213,364.3334,365.7449,74774.0
2022-12-02 15:00:00,373.23,375.04,372.95,374.73,247481.0,365.8233,367.5974,365.5488,367.2935,247481.0
2022-12-05 09:30:00,373.76,375.25,370.15,370.17,202847.0,366.3428,367.8032,362.8044,362.824,202847.0
2022-12-05 10:00:00,370.17,374.41,369.4,373.49,158380.0,362.824,366.9799,362.0693,366.0781,158380.0
2022-12-05 11:00:00,373.48,374.03,371.57,371.75,116059.0,366.0683,366.6074,364.1962,364.3726,116059.0
2022-12-05 12:00:00,371.77,372.52,371.34,372.28,101507.0,364.3923,365.1274,363.9708,364.8921,101507.0
2022-12-05 13:00:00,372.28,373.44,370.98,370.98,112268.0,364.8921,366.0291,363.6179,363.6179,112268.0
2022-12-05 14:00:00,371.03,371.09,368.65,368.84,146888.0,363.6669,363.7257,361.3342,361.5204,146888.0
2022-12-05 15:00:00,368.81,369.75,368.28,369.33,371097.0,361.491,362.4123,360.9715,362.0007,371097.0
2022-12-06 09:30:00,367.0,369.4,366.08,367.23,122814.0,359.7169,362.0693,358.8152,359.9423,122814.0
2022-12-06 10:00:00,367.08,370.62,366.5,369.57,115031.0,359.7953,363.2651,359.2268,362.2359,115031.0
2022-12-06 11:00:00,369.65,370.64,368.89,370.27,87597.0,362.3143,363.2847,361.5694,362.922,87597.0
2022-12-06 12:00:00,370.19,370.38,368.28,368.6,50435.0,362.8436,363.0298,360.9715,361.2852,50435.0
2022-12-06 13:00:00,368.49,368.6,365.51,366.33,85447.0,361.1773,361.2852,358.2565,359.0602,85447.0
2022-12-06 14:00:00,366.33,369.14,366.33,367.52,118108.0,359.0602,361.8144,359.0602,360.2266,118108.0
2022-12-06 15:00:00,367.77,369.8,366.87,368.66,263161.0,360.4716,362.4613,359.5895,361.344,263161.0
2022-12-07 09:30:00,369.32,371.21,368.76,371.0,87018.0,361.9909,363.8434,361.442,363.6375,87018.0
2022-12-07 10:00:00,370.92,375.24,370.73,373.82,130494.0,363.5591,367.7934,363.3729,366.4016,130494.0
2022-12-07 11:00:00,373.86,374.0,371.55,372.88,59152.0,366.4408,366.578,364.1766,365.4802,59152.0
2022-12-07 12:00:00,372.88,373.83,372.3,373.3,74946.0,365.4802,366.4114,364.9117,365.8919,74946.0
2022-12-07 13:00:00,373.22,373.85,371.49,371.59,90280.0,365.8135,366.431,364.1178,364.2158,90280.0
2022-12-07 14:00:00,371.61,372.0,370.71,371.45,75497.0,364.2354,364.6177,363.3533,364.0786,75497.0
2022-12-07 15:00:00,371.31,372.62,370.69,371.97,183778.0,363.9414,365.2254,363.3337,364.5883,183778.0
2022-12-08 09:30:00,373.26,373.26,366.5,370.02,188821.0,365.8527,365.8527,359.2268,362.677,188821.0
2022-12-08 10:00:00,370.05,372.61,369.09,371.79,157165.0,362.7064,365.2156,361.7654,364.4119,157165.0
2022-12-08 11:00:00,371.81,371.95,370.34,370.45,130182.0,364.4315,364.5687,362.9906,363.0984,130182.0
2022-12-08 12:00:00,370.58,370.93,369.07,369.3,101617.0,363.2259,363.5689,361.7458,361.9713,101617.0
2022-12-08 13:00:00,369.32,370.2,368.87,369.79,157148.0,361.9909,362.8534,361.5498,362.4515,157148.0
2022-12-08 14:00:00,369.77,369.82,367.82,368.98,95885.0,362.4319,362.4809,360.5206,361.6576,95885.0
2022-12-08 15:00:00,368.99,371.85,368.67,371.77,266483.0,361.6674,364.4707,361.3538,364.3923,266483.0
2022-12-09 09:30:00,373.0,374.0,371.02,371.02,122049.0,365.5978,366.578,363.6571,363.6571,122049.0
2022-12-09 10:00:00,371.43,371.95,367.8,369.7,157881.0,364.059,364.5687,360.501,362.3633,157881.0
2022-12-09 11:00:00,369.74,369.82,366.31,366.4,200535.0,362.4025,362.4809,359.0406,359.1288,200535.0
2022-12-09 12:00:00,366.42,366.58,364.38,364.87,199326.0,359.1484,359.3052,357.1489,357.6292,199326.0
2022-12-09 13:00:00,364.85,365.65,364.04,365.0,93661.0,357.6096,358.3937,356.8157,357.7566,93661.0
2022-12-09 14:00:00,365.06,365.06,363.41,363.67,103028.0,357.8154,357.8154,356.1982,356.453,103028.0
2022-12-09 15:00:00,363.56,363.89,360.81,361.04,334770.0,356.3452,356.6686,353.6498,353.8752,334770.0
2022-12-12 09:30:00,362.93,365.8,362.5,363.95,164216.0,355.7277,358.5407,355.3062,356.7274,164216.0
2022-12-12 10:00:00,364.0,367.17,363.87,365.84,244328.0,356.7764,359.8835,356.649,358.5799,244328.0
2022-12-12 11:00:00,365.8,366.49,364.61,365.74,104860.0,358.5407,359.217,357.3743,358.4819,104860.0
2022-12-12 12:00:00,365.81,366.71,365.42,365.42,91898.0,358.5505,359.4327,358.1683,358.1683,91898.0
2022-12-12 13:00:00,365.53,365.74,364.81,365.6,81794.0,358.2761,358.4819,357.5704,358.3447,81794.0
2022-12-12 14:00:00,365.66,365.89,364.4,365.05,82431.0,358.4035,358.6289,357.1685,357.8056,82431.0
2022-12-12 15:00:00,365.17,367.83,364.84,367.33,476806.0,357.9232,360.5304,357.5998,360.0404,476806.0
2022-12-13 09:30:00,361.63,372.74,361.09,367.0,620375.0,354.4535,365.343,353.9242,359.7169,620375.0
2022-12-13 10:00:00,367.06,367.44,361.41,364.01,492903.0,359.7757,360.1482,354.2378,356.7862,492903.0
2022-12-13 11:00:00,364.0,365.62,362.53,363.97,289707.0,356.7764,358.3643,355.3356,356.747,289707.0
2022-12-13 12:00:00,364.01,365.06,363.0,363.63,160473.0,356.7862,357.8154,355.7963,356.4138,160473.0
2022-12-13 13:00:00,363.5,364.2,361.35,361.62,278510.0,356.2864,356.9725,354.179,354.4437,278510.0
2022-12-13 14:00:00,361.61,362.4,359.95,360.76,237259.0,354.4339,355.2082,352.8068,353.6007,237259.0
2022-12-13 15:00:00,360.75,361.5,358.32,359.0,583681.0,353.5909,354.3261,351.2092,351.8757,583681.0
2022-12-14 09:30:00,359.01,364.49,357.05,364.24,145883.0,351.8855,357.2567,349.9644,357.0117,145883.0
2022-12-14 10:00:00,364.06,369.43,363.92,364.47,334713.0,356.8353,362.0987,356.698,357.2371,334713.0
2022-12-14 11:00:00,364.85,365.13,361.4,361.51,184085.0,357.6096,357.884,354.228,354.3359,184085.0
2022-12-14 12:00:00,361.44,362.17,361.03,361.42,129717.0,354.2673,354.9828,353.8654,354.2476,129717.0
2022-12-14 13:00:00,361.49,363.91,361.36,363.1,197845.0,354.3163,356.6882,354.1888,355.8943,197845.0
2022-12-14 14:00:00,362.95,362.95,359.11,361.47,270327.0,355.7473,355.7473,351.9835,354.2967,270327.0
2022-12-14 15:00:00,361.44,365.58,361.11,363.34,438976.0,354.2673,358.3251,353.9438,356.1295,438976.0
2022-12-15 09:30:00,360.66,363.97,357.31,357.65,144883.0,353.5027,356.747,350.2192,350.5525,144883.0
2022-12-15 10:00:00,357.59,359.64,356.69,358.87,234797.0,350.4937,352.503,349.6115,351.7483,234797.0
2022-12-15 11:00:00,358.98,360.36,358.12,359.5,196882.0,351.8561,353.2087,351.0131,352.3657,196882.0
2022-12-15 12:00:00,359.5,360.09,358.66,359.03,140027.0,352.3657,352.944,351.5424,351.9051,140027.0
2022-12-15 13:00:00,359.1,359.49,358.17,359.14,148906.0,351.9737,352.3559,351.0621,352.0129,148906.0
2022-12-15 14:00:00,359.05,360.58,358.01,360.29,129644.0,351.9247,353.4243,350.9053,353.1401,129644.0
2022-12-15 15:00:00,360.36,360.64,358.96,360.29,356649.0,353.2087,353.4831,351.8365,353.1401,356649.0
2022-12-16 09:30:00,357.93,359.66,356.12,357.93,723394.0,350.8269,352.5226,349.0528,350.8269,723394.0
2022-12-16 10:00:00,357.93,358.14,355.21,355.68,250621.0,350.8269,351.0327,348.1609,348.6216,250621.0
2022-12-16 11:00:00,355.67,358.33,355.17,357.21,196280.0,348.6118,351.219,348.1217,350.1212,196280.0
2022-12-16 12:00:00,357.36,358.81,356.7,356.78,102545.0,350.2682,351.6894,349.6213,349.6997,102545.0
2022-12-16 13:00:00,356.97,359.7,356.6,359.1,145964.0,349.886,352.5618,349.5233,351.9737,145964.0
2022-12-16 14:00:00,359.02,359.9,358.51,359.13,127763.0,351.8953,352.7578,351.3954,352.0031,127763.0
2022-12-16 15:00:00,359.06,360.48,358.63,359.58,348336.0,351.9345,353.3263,351.513,352.4442,348336.0
2022-12-19 09:30:00,357.81,357.89,354.61,357.15,158989.0,350.7093,350.7877,347.5728,350.0624,158989.0
2022-12-19 10:00:00,357.13,359.17,356.92,358.79,139068.0,350.0428,352.0423,349.8369,351.6698,139068.0
2022-12-19 11:00:00,358.84,359.5,357.29,358.45,96462.0,351.7188,352.3657,350.1996,351.3366,96462.0
2022-12-19 12:00:00,358.44,358.84,357.61,358.64,61259.0,351.3268,351.7188,350.5133,351.5228,61259.0
2022-12-19 13:00:00,358.67,359.7,358.23,358.42,97451.0,351.5522,352.5618,351.121,351.3072,97451.0
2022-12-19 14:00:00,358.55,358.58,356.52,356.93,58207.0,351.4346,351.464,349.4449,349.8468,58207.0
2022-12-19 15:00:00,356.85,357.99,356.05,357.66,196763.0,349.7683,350.8857,348.9842,350.5623,196763.0
2022-12-20 09:30:00,358.5,359.53,356.34,357.74,82137.0,351.3856,352.3952,349.2685,350.6407,82137.0
2022-12-20 10:00:00,357.84,361.06,357.79,360.46,117171.0,350.7387,353.8948,350.6897,353.3067,117171.0
2022-12-20 11:00:00,360.43,360.79,359.01,360.03,74361.0,353.2773,353.6301,351.8855,352.8852,74361.0
2022-12-20 12:00:00,360.05,360.56,359.18,360.21,66006.0,352.9048,353.4047,352.0521,353.0617,66006.0
2022-12-20 13:00:00,360.1,361.45,359.71,360.67,67192.0,352.9538,354.2771,352.5716,353.5125,67192.0
2022-12-20 14:00:00,360.62,361.08,359.91,359.91,60399.0,353.4635,353.9144,352.7676,352.7676,60399.0
2022-12-20 15:00:00,359.76,360.87,359.06,359.68,150548.0,352.6206,353.7086,351.9345,352.5422,150548.0
2022-12-21 09:30:00,362.63,365.26,361.21,364.19,138365.0,355.4336,358.0114,354.0418,356.9627,138365.0
2022-12-21 10:00:00,364.45,368.78,364.31,368.67,164621.0,357.2175,361.4616,357.0803,361.3538,164621.0
2022-12-21 11:00:00,368.78,370.68,368.62,369.2,164922.0,361.4616,363.3239,361.3048,361.8733,164922.0
2022-12-21 12:00:00,369.18,369.53,368.29,369.23,105748.0,361.8537,362.1967,360.9813,361.9027,105748.0
2022-12-21 13:00:00,369.12,369.64,368.08,368.77,95234.0,361.7948,362.3045,360.7755,361.4518,95234.0
2022-12-21 14:00:00,368.89,369.18,368.18,368.83,83731.0,361.5694,361.8537,360.8735,361.5106,83731.0
2022-12-21 15:00:00,368.78,368.95,367.2,368.0,271267.0,361.4616,361.6282,359.9129,360.6971,271267.0
2022-12-22 09:30:00,367.32,369.76,365.88,368.07,146108.0,360.0306,362.4221,358.6191,360.7657,146108.0
2022-12-22 10:00:00,368.18,368.3,365.85,367.85,121688.0,360.8735,360.9911,358.5897,360.55,121688.0
2022-12-22 11:00:00,367.84,368.5,366.31,366.92,75157.0,360.5402,361.1871,359.0406,359.6385,75157.0
2022-12-22 12:00:00,366.99,367.06,364.12,364.57,117889.0,359.7071,359.7757,356.8941,357.3351,117889.0
2022-12-22 13:00:00,364.53,364.53,362.29,362.77,95067.0,357.2959,357.2959,355.1004,355.5709,95067.0
2022-12-22 14:00:00,362.77,365.64,362.76,365.48,124850.0,355.5709,358.3839,355.5611,358.2271,124850.0
2022-12-22 15:00:00,365.58,366.45,364.57,365.4,247421.0,358.3251,359.1778,357.3351,358.1487,247421.0
2022-12-23 09:30:00,364.82,365.44,362.47,363.27,47410.0,357.5802,358.1879,355.2768,356.0609,47410.0
2022-12-23 10:00:00,363.71,366.82,363.25,366.0,86904.0,356.4922,359.5405,356.0413,358.7368,86904.0
2022-12-23 11:00:00,366.05,367.46,365.6,366.92,50593.0,358.7858,360.1678,358.3447,359.6385,50593.0
2022-12-23 12:00:00,367.12,367.7,366.16,366.96,57750.0,359.8345,360.403,358.8936,359.6777,57750.0
2022-12-23 13:00:00,367.1,367.31,365.78,366.25,43014.0,359.8149,360.0208,358.5211,358.9818,43014.0
2022-12-23 14:00:00,366.18,366.56,365.45,366.4,48682.0,358.9132,359.2856,358.1977,359.1288,48682.0
2022-12-23 15:00:00,366.41,367.9,365.76,367.76,129911.0,359.1386,360.5991,358.5015,360.4618,129911.0
2022-12-27 09:30:00,369.5,369.73,366.37,367.39,68939.0,362.1673,362.3927,359.0994,360.0992,68939.0
2022-12-27 10:00:00,367.21,368.81,366.87,367.81,129311.0,359.9227,361.491,359.5895,360.5108,129311.0
2022-12-27 11:00:00,367.78,368.26,366.85,366.99,95113.0,360.4814,360.9519,359.5699,359.7071,95113.0
2022-12-27 12:00:00,367.11,367.32,365.3,365.85,80653.0,359.8247,360.0306,358.0506,358.5897,80653.0
2022-12-27 13:00:00,365.82,366.43,365.54,365.68,69194.0,358.5603,359.1582,358.2859,358.4231,69194.0
2022-12-27 14:00:00,365.75,365.83,364.33,364.63,64614.0,358.4917,358.5701,357.0999,357.3939,64614.0
2022-12-27 15:00:00,364.68,365.81,364.43,364.82,168296.0,357.443,358.5505,357.1979,357.5802,168296.0
2022-12-28 09:30:00,366.17,368.01,365.5,366.31,74268.0,358.9034,360.7069,358.2467,359.0406,74268.0
2022-12-28 10:00:00,366.06,367.76,365.58,365.88,82160.0,358.7956,360.4618,358.3251,358.6191,82160.0
2022-12-28 11:00:00,365.79,366.07,363.94,365.29,85724.0,358.5309,358.8054,356.7176,358.0408,85724.0
2022-12-28 12:00:00,365.29,366.42,364.57,366.31,55509.0,358.0408,359.1484,357.3351,359.0406,55509.0
2022-12-28 13:00:00,366.3,367.08,365.9,366.07,34454.0,359.0308,359.7953,358.6387,358.8054,34454.0
2022-12-28 14:00:00,366.23,366.64,365.27,366.18,44340.0,358.9622,359.3641,358.0212,358.9132,44340.0
2022-12-28 15:00:00,366.17,366.17,364.66,365.07,109194.0,358.9034,358.9034,357.4233,357.8252,109194.0
2022-12-29 09:30:00,368.1,370.04,367.07,370.03,80641.0,360.7951,362.6966,359.7855,362.6868,80641.0
2022-12-29 10:00:00,370.08,370.91,369.25,370.85,80375.0,362.7358,363.5493,361.9223,363.4905,80375.0
2022-12-29 11:00:00,370.79,370.95,369.83,370.53,68468.0,363.4317,363.5885,362.4908,363.1769,68468.0
2022-12-29 12:00:00,370.55,370.66,369.56,369.72,55199.0,363.1965,363.3043,362.2261,362.3829,55199.0
2022-12-29 13:00:00,369.65,370.1,368.98,369.18,66339.0,362.3143,362.7554,361.6576,361.8537,66339.0
2022-12-29 14:00:00,369.19,369.56,367.33,367.63,46118.0,361.8635,362.2261,360.0404,360.3344,46118.0
2022-12-29 15:00:00,367.57,367.96,366.46,367.01,90622.0,360.2756,360.6579,359.1876,359.7267,90622.0
2022-12-30 09:30:00,367.49,367.95,365.42,366.26,45194.0,360.1972,360.6481,358.1683,358.9916,45194.0
2022-12-30 10:00:00,366.22,366.66,363.63,363.96,71390.0,358.9524,359.3837,356.4138,356.7372,71390.0
2022-12-30 11:00:00,363.86,364.7,363.66,364.46,68256.0,356.6392,357.4626,356.4432,357.2273,68256.0
2022-12-30 12:00:00,364.5,364.71,363.7,364.09,57717.0,357.2665,357.4724,356.4824,356.8647,57717.0
2022-12-30 13:00:00,363.99,364.28,362.11,362.85,47239.0,356.7666,357.0509,354.924,355.6493,47239.0
2022-12-30 14:00:00,362.8,363.85,362.66,363.5,68866.0,355.6003,356.6294,355.463,356.2864,68866.0
2022-12-30 15:00:00,363.52,366.49,363.51,365.82,154837.0,356.306,359.217,356.2962,358.5603,154837.0
2023-01-03 09:30:00,367.68,368.89,364.19,367.68,214514.0,360.3834,361.5694,356.9627,360.3834,214514.0
2023-01-03 10:00:00,367.86,369.0,363.91,364.72,147493.0,360.5598,361.6772,356.6882,357.4822,147493.0
2023-01-03 11:00:00,364.68,364.7,361.49,361.81,126025.0,357.443,357.4626,354.3163,354.6299,126025.0
2023-01-03 12:00:00,361.86,363.87,361.67,362.4,133083.0,354.6789,356.649,354.4927,355.2082,133083.0
2023-01-03 13:00:00,362.5,363.03,361.46,362.9,76544.0,355.3062,355.8257,354.2869,355.6983,76544.0
2023-01-03 14:00:00,362.97,363.87,361.67,363.31,76397.0,355.7669,356.649,354.4927,356.1001,76397.0
2023-01-03 15:00:00,363.4,365.34,362.7,364.82,189333.0,356.1884,358.0899,355.5022,357.5802,189333.0
2023-01-04 09:30:00,364.64,366.98,363.31,366.0,112182.0,357.4037,359.6973,356.1001,358.7368,112182.0
2023-01-04 10:00:00,365.71,366.53,362.56,364.77,126117.0,358.4525,359.2562,355.365,357.5312,126117.0
2023-01-04 11:00:00,364.86,367.12,364.5,366.63,123711.0,357.6194,359.8345,357.2665,359.3543,123711.0
2023-01-04 12:00:00,366.73,366.84,365.13,365.15,84632.0,359.4523,359.5601,357.884,357.9036,84632.0
2023-01-04 13:00:00,365.07,365.21,362.53,362.84,102035.0,357.8252,357.9624,355.3356,355.6395,102035.0
2023-01-04 14:00:00,362.74,363.65,360.34,361.56,107639.0,355.5415,356.4334,353.1891,354.3849,107639.0
2023-01-04 15:00:00,361.48,363.15,361.01,362.98,204428.0,354.3065,355.9433,353.8458,355.7767,204428.0
2023-01-05 09:30:00,360.95,361.49,352.96,355.74,240056.0,353.787,354.3163,345.9555,348.6804,240056.0
2023-01-05 10:00:00,355.42,358.94,355.34,355.47,147148.0,348.3667,351.8169,348.2883,348.4157,147148.0
2023-01-05 11:00:00,355.47,357.37,355.47,356.25,91252.0,348.4157,350.278,348.4157,349.1802,91252.0
2023-01-05 12:00:00,356.2,358.11,355.96,357.46,67657.0,349.1312,351.0033,348.896,350.3662,67657.0
2023-01-05 13:00:00,357.53,359.69,357.31,359.26,95776.0,350.4348,352.552,350.2192,352.1305,95776.0
2023-01-05 14:00:00,359.22,360.31,358.83,359.9,75424.0,352.0913,353.1597,351.709,352.7578,75424.0
2023-01-05 15:00:00,359.81,359.89,358.17,358.83,222875.0,352.6696,352.748,351.0621,351.709,222875.0
2023-01-06 09:30:00,360.0,361.53,357.58,358.76,106537.0,352.8558,354.3555,350.4839,351.6404,106537.0
2023-01-06 10:00:00,359.17,361.45,358.17,361.13,122361.0,352.0423,354.2771,351.0621,353.9634,122361.0
2023-01-06 11:00:00,361.15,365.26,361.15,364.23,139592.0,353.983,358.0114,353.983,357.0019,139592.0
2023-01-06 12:00:00,364.17,364.63,362.38,362.97,59633.0,356.9431,357.3939,355.1886,355.7669,59633.0
2023-01-06 13:00:00,362.97,363.47,361.93,362.22,73708.0,355.7669,356.257,354.7475,355.0318,73708.0
2023-01-06 14:00:00,362.32,366.7,362.23,363.97,293671.0,355.1298,359.4229,355.0416,356.747,293671.0
2023-01-06 15:00:00,364.04,365.18,362.62,362.99,232310.0,356.8157,357.933,355.4238,355.7865,232310.0
2023-01-09 09:30:00,364.0,364.97,362.27,362.41,140021.0,356.7764,357.7272,355.0808,355.218,140021.0
2023-01-09 10:00:00,362.48,362.48,360.15,360.27,134431.0,355.2866,355.2866,353.0029,353.1205,134431.0
2023-01-09 11:00:00,360.11,360.68,357.32,358.25,202148.0,352.9636,353.5223,350.229,351.1406,202148.0
2023-01-09 12:00:00,358.16,358.21,353.81,354.13,191244.0,351.0523,351.1013,346.7887,347.1023,191244.0
2023-01-09 13:00:00,354.19,354.19,351.19,351.86,207601.0,347.1611,347.1611,344.2207,344.8774,207601.0
2023-01-09 14:00:00,351.91,353.54,351.08,351.12,135360.0,344.9264,346.524,344.1128,344.152,135360.0
2023-01-09 15:00:00,351.18,351.27,348.79,349.83,543222.0,344.2109,344.2991,341.8683,342.8876,543222.0
2023-01-10 09:30:00,349.0,349.12,343.34,347.34,273603.0,342.0741,342.1917,336.5264,340.4471,273603.0
2023-01-10 10:00:00,347.48,348.53,344.8,348.4,280287.0,340.5843,341.6134,337.9575,341.486,280287.0
2023-01-10 11:00:00,348.26,348.62,346.23,347.12,116105.0,341.3488,341.7017,339.3591,340.2314,116105.0
2023-01-10 12:00:00,347.13,349.48,346.61,349.08,142188.0,340.2412,342.5446,339.7316,342.1525,142188.0
2023-01-10 13:00:00,349.15,350.5,349.03,350.21,93296.0,342.2211,343.5444,342.1035,343.2601,93296.0
2023-01-10 14:00:00,350.29,351.67,350.0,351.03,148678.0,343.3385,344.6911,343.0543,344.0638,148678.0
2023-01-10 15:00:00,351.11,353.21,351.0,352.79,349167.0,344.1422,346.2006,344.0344,345.7889,349167.0
2023-01-11 09:30:00,354.34,354.75,351.0,353.28,101736.0,347.3081,347.71,344.0344,346.2692,101736.0
2023-01-11 10:00:00,353.25,355.41,353.19,354.44,159605.0,346.2398,348.3569,346.181,347.4062,159605.0
2023-01-11 11:00:00,354.36,355.09,353.38,354.6,114606.0,347.3278,348.0433,346.3672,347.563,114606.0
2023-01-11 12:00:00,354.69,356.46,354.34,355.81,119677.0,347.6512,349.3861,347.3081,348.749,119677.0
2023-01-11 13:00:00,355.71,358.0,355.65,357.92,128746.0,348.651,350.8955,348.5922,350.8171,128746.0
2023-01-11 14:00:00,358.0,360.92,357.92,360.8,193601.0,350.8955,353.7576,350.8171,353.64,193601.0
2023-01-11 15:00:00,360.86,361.76,359.26,360.3,381894.0,353.6988,354.5809,352.1305,353.1499,381894.0
2023-01-12 09:30:00,359.25,359.25,353.08,355.7,184277.0,352.1207,352.1207,346.0732,348.6412,184277.0
2023-01-12 10:00:00,356.09,358.9,355.92,356.85,201109.0,349.0234,351.7777,348.8568,349.7683,201109.0
2023-01-12 11:00:00,356.75,358.11,356.37,357.56,120527.0,349.6703,351.0033,349.2979,350.4642,120527.0
2023-01-12 12:00:00,357.57,359.57,357.4,359.48,84013.0,350.4741,352.4344,350.3074,352.3461,84013.0
2023-01-12 13:00:00,359.5,360.5,357.27,358.73,214578.0,352.3657,353.3459,350.18,351.611,214578.0
2023-01-12 14:00:00,358.71,358.82,357.37,358.19,104933.0,351.5914,351.6992,350.278,351.0817,104933.0
2023-01-12 15:00:00,358.26,359.33,357.4,359.06,209161.0,351.1504,352.1991,350.3074,351.9345,209161.0
2023-01-13 09:30:00,359.57,362.65,358.64,362.03,134039.0,352.4344,355.4532,351.5228,354.8455,134039.0
2023-01-13 10:00:00,361.81,362.84,360.86,362.36,133295.0,354.6299,355.6395,353.6988,355.169,133295.0
2023-01-13 11:00:00,362.48,363.28,360.56,361.18,117599.0,355.2866,356.0707,353.4047,354.0124,117599.0
2023-01-13 12:00:00,361.2,363.31,361.01,361.23,112957.0,354.032,356.1001,353.8458,354.0614,112957.0
2023-01-13 13:00:00,361.28,361.3,359.84,360.52,58363.0,354.1104,354.13,352.699,353.3655,58363.0
2023-01-13 14:00:00,360.62,361.27,359.97,360.93,88086.0,353.4635,354.1006,352.8264,353.7674,88086.0
2023-01-13 15:00:00,360.93,362.67,360.88,361.61,227213.0,353.7674,355.4728,353.7184,354.4339,227213.0
2023-01-17 09:30:00,361.62,362.0,358.43,359.7,208801.0,354.4437,354.8161,351.317,352.5618,208801.0
2023-01-17 10:00:00,359.84,360.91,357.57,358.83,185602.0,352.699,353.7478,350.4741,351.709,185602.0
2023-01-17 11:00:00,358.88,360.72,358.79,360.43,99825.0,351.7581,353.5615,351.6698,353.2773,99825.0
2023-01-17 12:00:00,360.49,361.0,358.91,359.3,73466.0,353.3361,353.836,351.7875,352.1697,73466.0
2023-01-17 13:00:00,359.3,360.29,358.76,359.44,102519.0,352.1697,353.1401,351.6404,352.3069,102519.0
2023-01-17 14:00:00,359.41,360.5,358.87,359.35,127800.0,352.2775,353.3459,351.7483,352.2187,127800.0
2023-01-17 15:00:00,359.46,359.7,356.55,357.8,319407.0,352.3265,352.5618,349.4743,350.6995,319407.0
2023-01-18 09:30:00,356.32,358.45,355.89,357.76,147600.0,349.2489,351.3366,348.8274,350.6603,147600.0
2023-01-18 10:00:00,357.71,359.0,354.33,354.71,185465.0,350.6113,351.8757,347.2983,347.6708,185465.0
2023-01-18 11:00:00,354.81,355.65,354.06,355.54,138807.0,347.7688,348.5922,347.0337,348.4843,138807.0
2023-01-18 12:00:00,355.53,355.71,354.2,354.35,97424.0,348.4745,348.651,347.1709,347.318,97424.0
2023-01-18 13:00:00,354.21,354.52,352.29,353.05,167868.0,347.1807,347.4846,345.2988,346.0437,167868.0
2023-01-18 14:00:00,352.98,353.64,352.95,353.49,108711.0,345.9751,346.622,345.9457,346.475,108711.0
2023-01-18 15:00:00,353.32,353.59,351.58,351.95,354340.0,346.3084,346.573,344.6029,344.9656,354340.0
2023-01-19 09:30:00,352.37,355.8,352.36,353.48,203171.0,345.3772,348.7392,345.3674,346.4652,203171.0
2023-01-19 10:00:00,353.5,353.71,351.09,351.9,193818.0,346.4848,346.6907,344.1226,344.9166,193818.0
2023-01-19 11:00:00,351.9,352.52,351.23,351.53,166444.0,344.9166,345.5243,344.2599,344.5539,166444.0
2023-01-19 12:00:00,351.53,352.32,350.42,351.17,137066.0,344.5539,345.3282,343.4659,344.2011,137066.0
2023-01-19 13:00:00,351.29,351.81,350.88,351.38,154491.0,344.3187,344.8284,343.9168,344.4069,154491.0
2023-01-19 14:00:00,351.35,352.88,350.79,352.42,155078.0,344.3775,345.8771,343.8286,345.4263,155078.0
2023-01-19 15:00:00,352.38,353.03,350.9,351.26,354089.0,345.387,346.0241,343.9364,344.2893,354089.0
2023-01-20 09:30:00,347.0,349.07,344.58,345.12,745299.0,340.1138,342.1427,337.7418,338.2711,745299.0
2023-01-20 10:00:00,345.08,347.89,344.73,346.17,333617.0,338.2319,340.9861,337.8889,339.3003,333617.0
2023-01-20 11:00:00,346.27,346.5,343.78,343.95,327789.0,339.3983,339.6237,336.9577,337.1243,327789.0
2023-01-20 12:00:00,344.05,344.4,342.32,342.78,375831.0,337.2224,337.5654,335.5267,335.9776,375831.0
2023-01-20 13:00:00,342.9,343.1,341.58,342.18,338443.0,336.0952,336.2912,334.8014,335.3895,338443.0
2023-01-20 14:00:00,342.29,345.0,342.01,344.93,312805.0,335.4973,338.1535,335.2228,338.0849,312805.0
2023-01-20 15:00:00,344.95,346.48,344.8,346.07,890410.0,338.1045,339.6041,337.9575,339.2023,890410.0
2023-01-23 09:30:00,346.61,346.61,342.5,343.28,166777.0,339.7316,339.7316,335.7031,336.4676,166777.0
2023-01-23 10:00:00,343.13,346.11,343.0,343.71,250613.0,336.3206,339.2415,336.1932,336.8891,250613.0
2023-01-23 11:00:00,343.72,345.02,342.19,342.79,283951.0,336.8989,338.1731,335.3993,335.9874,283951.0
2023-01-23 12:00:00,342.87,342.87,341.28,342.56,241598.0,336.0658,336.0658,334.5073,335.7619,241598.0
2023-01-23 13:00:00,342.64,343.58,342.27,343.14,240029.0,335.8403,336.7617,335.4777,336.3304,240029.0
2023-01-23 14:00:00,343.1,343.1,340.84,341.25,254830.0,336.2912,336.2912,334.0761,334.4779,254830.0
2023-01-23 15:00:00,341.23,342.42,340.22,342.21,628297.0,334.4583,335.6247,333.4684,335.4189,628297.0
2023-01-24 09:30:00,384.44,384.44,302.14,344.92,244293.0,376.8108,376.8108,296.1441,338.0751,244293.0
2023-01-24 10:00:00,344.71,344.93,341.36,342.04,300527.0,337.8693,338.0849,334.5857,335.2522,300527.0
2023-01-24 11:00:00,342.04,343.5,341.59,343.45,109306.0,335.2522,336.6833,334.8112,336.6343,109306.0
2023-01-24 12:00:00,343.55,344.08,342.81,344.02,101188.0,336.7323,337.2518,336.007,337.1929,101188.0
2023-01-24 13:00:00,344.0,345.44,343.79,344.59,97545.0,337.1733,338.5848,336.9675,337.7516,97545.0
2023-01-24 14:00:00,344.61,346.19,344.43,345.77,85087.0,337.7712,339.3199,337.5948,338.9082,85087.0
2023-01-24 15:00:00,345.77,346.63,344.76,346.34,287973.0,338.9082,339.7512,337.9183,339.4669,287973.0
2023-01-25 09:30:00,345.55,347.25,345.1,346.94,163717.0,338.6926,340.3588,338.2515,340.055,163717.0
2023-01-25 10:00:00,346.9,349.09,345.68,346.37,279822.0,340.0158,342.1623,338.82,339.4963,279822.0
2023-01-25 11:00:00,346.37,347.49,345.69,346.53,126732.0,339.4963,340.5941,338.8298,339.6531,126732.0
2023-01-25 12:00:00,346.5,347.59,346.29,347.0,101036.0,339.6237,340.6921,339.4179,340.1138,101036.0
2023-01-25 13:00:00,347.0,348.49,346.9,348.01,121605.0,340.1138,341.5742,340.0158,341.1038,121605.0
2023-01-25 14:00:00,347.88,348.21,346.65,347.87,191703.0,340.9763,341.2998,339.7708,340.9665,191703.0
2023-01-25 15:00:00,347.79,349.78,347.79,349.74,404339.0,340.8881,342.8386,340.8881,342.7994,404339.0
2023-01-26 09:30:00,351.0,352.18,349.6,351.64,175447.0,344.0344,345.191,342.6622,344.6617,175447.0
2023-01-26 10:00:00,351.79,351.8,347.72,347.85,116807.0,344.8088,344.8186,340.8195,340.9469,116807.0
2023-01-26 11:00:00,347.96,349.29,347.69,348.03,134082.0,341.0548,342.3584,340.7901,341.1234,134082.0
2023-01-26 12:00:00,348.03,348.4,347.45,347.69,170571.0,341.1234,341.486,340.5549,340.7901,170571.0
2023-01-26 13:00:00,347.69,348.23,346.73,347.36,156032.0,340.7901,341.3194,339.8492,340.4667,156032.0
2023-01-26 14:00:00,347.36,347.91,346.87,347.39,121626.0,340.4667,341.0058,339.9864,340.4961,121626.0
2023-01-26 15:00:00,347.34,348.15,346.76,347.92,387689.0,340.4471,341.241,339.8786,341.0156,387689.0
2023-01-27 09:30:00,346.11,348.09,345.67,346.46,128398.0,339.2415,341.1822,338.8102,339.5845,128398.0
2023-01-27 10:00:00,346.61,347.38,344.58,345.03,192881.0,339.7316,340.4863,337.7418,338.1829,192881.0
2023-01-27 11:00:00,345.11,345.9,344.63,344.7,140422.0,338.2613,339.0356,337.7908,337.8595,140422.0
2023-01-27 12:00:00,344.62,344.64,343.58,343.77,162843.0,337.781,337.8006,336.7617,336.9479,162843.0
2023-01-27 13:00:00,343.77,343.98,342.85,342.88,123542.0,336.9479,337.1537,336.0462,336.0756,123542.0
2023-01-27 14:00:00,342.96,343.91,342.37,343.53,164232.0,336.154,337.0851,335.5757,336.7127,164232.0
2023-01-27 15:00:00,343.57,344.06,341.52,342.02,320402.0,336.7519,337.2322,334.7426,335.2326,320402.0
2023-01-30 09:30:00,344.33,347.02,343.69,346.99,154550.0,337.4968,340.1334,336.8695,340.104,154550.0
2023-01-30 10:00:00,347.04,347.8,343.91,344.63,151197.0,340.153,340.8979,337.0851,337.7908,151197.0
2023-01-30 11:00:00,344.55,344.85,342.52,344.13,169212.0,337.7124,338.0065,335.7227,337.3008,169212.0
2023-01-30 12:00:00,344.3,344.38,342.05,342.2,104541.0,337.4674,337.5458,335.262,335.4091,104541.0
2023-01-30 13:00:00,342.19,342.91,340.62,341.25,175713.0,335.3993,336.105,333.8604,334.4779,175713.0
2023-01-30 14:00:00,341.33,341.6,339.61,340.27,270403.0,334.5563,334.821,332.8705,333.5174,270403.0
2023-01-30 15:00:00,340.31,341.04,339.46,340.46,360310.0,333.5566,334.2721,332.7234,333.7036,360310.0
2023-01-31 09:30:00,340.61,342.46,339.38,340.43,182022.0,333.8506,335.6639,332.645,333.6742,182022.0
2023-01-31 10:00:00,340.43,343.04,340.07,341.25,202833.0,333.6742,336.2324,333.3213,334.4779,202833.0
2023-01-31 11:00:00,341.34,342.41,341.02,341.77,86144.0,334.5661,335.6149,334.2525,334.9876,86144.0
2023-01-31 12:00:00,341.76,343.1,341.3,341.6,120612.0,334.9778,336.2912,334.5269,334.821,120612.0
2023-01-31 13:00:00,341.59,342.37,341.17,341.54,81987.0,334.8112,335.5757,334.3995,334.7622,81987.0
2023-01-31 14:00:00,341.49,341.57,340.66,341.07,132977.0,334.7132,334.7916,333.8996,334.3015,132977.0
2023-01-31 15:00:00,341.08,344.4,341.02,344.28,281713.0,334.3113,337.5654,334.2525,337.4478,281713.0
2023-02-01 09:30:00,342.79,345.94,341.54,342.0,216434.0,335.9874,339.0748,334.7622,335.213,216434.0
2023-02-01 10:00:00,342.29,343.02,338.59,339.05,284136.0,335.4973,336.2128,331.8707,332.3216,284136.0
2023-02-01 11:00:00,339.19,342.14,339.05,339.95,178931.0,332.4588,335.3503,332.3216,333.2037,178931.0
2023-02-01 12:00:00,339.94,340.07,337.52,339.54,193794.0,333.1939,333.3213,330.8219,332.8019,193794.0
2023-02-01 13:00:00,339.67,342.69,339.31,342.36,208713.0,332.9293,335.8893,332.5764,335.5659,208713.0
2023-02-01 14:00:00,342.41,342.45,339.01,341.56,187807.0,335.6149,335.6541,332.2824,334.7818,187807.0
2023-02-01 15:00:00,341.65,344.74,341.24,342.87,413810.0,334.87,337.8987,334.4681,336.0658,413810.0
2023-02-02 09:30:00,334.0,335.3,322.02,333.06,2046160.0,327.3718,328.646,315.6295,326.4504,2046160.0
2023-02-02 10:00:00,333.06,333.9,320.02,320.68,2084723.0,326.4504,327.2738,313.6692,314.3161,2084723.0
2023-02-02 11:00:00,320.69,324.5,317.0,321.25,1275255.0,314.3259,318.0603,310.7092,314.8748,1275255.0
2023-02-02 12:00:00,321.25,324.5,318.77,320.48,893886.0,314.8748,318.0603,312.444,314.1201,893886.0
2023-02-02 13:00:00,320.53,324.6,320.38,320.96,742270.0,314.1691,318.1583,314.0221,314.5906,742270.0
2023-02-02 14:00:00,320.94,327.96,320.88,327.73,769212.0,314.571,321.4517,314.5122,321.2262,769212.0
2023-02-02 15:00:00,327.62,331.17,326.66,330.67,1248319.0,321.1184,324.598,320.1775,324.1079,1248319.0
2023-02-03 09:30:00,332.95,335.74,329.37,334.54,655729.0,326.3426,329.0773,322.8337,327.9011,655729.0
2023-02-03 10:00:00,334.0,340.32,333.53,340.18,567006.0,327.3718,333.5664,326.9111,333.4292,567006.0
2023-02-03 11:00:00,340.22,342.33,338.4,338.77,516027.0,333.4684,335.5365,331.6845,332.0471,516027.0
2023-02-03 12:00:00,338.74,341.97,338.44,340.15,283971.0,332.0177,335.1836,331.7237,333.3997,283971.0
2023-02-03 13:00:00,340.06,341.91,339.3,341.29,301100.0,333.3115,335.1248,332.5666,334.5171,301100.0
2023-02-03 14:00:00,341.21,341.37,337.14,337.88,295655.0,334.4387,334.5955,330.4495,331.1748,295655.0
2023-02-03 15:00:00,337.85,340.72,337.28,339.08,706255.0,331.1454,333.9584,330.5867,332.351,706255.0
2023-02-06 09:30:00,341.98,343.42,338.5,339.34,232063.0,335.1934,336.6049,331.7825,332.6058,232063.0
2023-02-06 10:00:00,339.29,339.29,336.16,338.18,211053.0,332.5568,332.5568,329.4889,331.4688,211053.0
2023-02-06 11:00:00,337.98,338.78,335.67,335.74,154224.0,331.2728,332.0569,329.0087,329.0773,154224.0
2023-02-06 12:00:00,335.74,336.23,334.62,335.49,157029.0,329.0773,329.5575,327.9795,328.8322,157029.0
2023-02-06 13:00:00,335.59,339.92,335.59,339.59,243450.0,328.9302,333.1743,328.9302,332.8509,243450.0
2023-02-06 14:00:00,339.58,339.68,337.69,338.26,260338.0,332.8411,332.9391,330.9886,331.5473,260338.0
2023-02-06 15:00:00,338.27,338.41,336.32,337.54,376253.0,331.5571,331.6943,329.6458,330.8415,376253.0
2023-02-07 09:30:00,336.05,336.63,333.76,334.09,191815.0,329.3811,329.9496,327.1366,327.46,191815.0
2023-02-07 10:00:00,333.89,336.0,332.69,334.52,206493.0,327.264,329.3321,326.0878,327.8815,206493.0
2023-02-07 11:00:00,334.26,337.39,334.2,336.6,164807.0,327.6266,330.6945,327.5678,329.9202,164807.0
2023-02-07 12:00:00,336.58,337.61,334.52,336.81,139741.0,329.9006,330.9102,327.8815,330.126,139741.0
2023-02-07 13:00:00,337.03,337.45,334.98,336.59,121802.0,330.3417,330.7533,328.3323,329.9104,121802.0
2023-02-07 14:00:00,336.62,338.98,336.62,338.79,179161.0,329.9398,332.253,329.9398,332.0667,179161.0
2023-02-07 15:00:00,338.91,340.96,338.5,339.69,378519.0,332.1844,334.1937,331.7825,332.9489,378519.0
2023-02-08 09:30:00,338.56,342.24,338.44,339.73,152319.0,331.8413,335.4483,331.7237,332.9881,152319.0
2023-02-08 10:00:00,339.32,340.5,337.82,339.94,112154.0,332.5862,333.7428,331.116,333.1939,112154.0
2023-02-08 11:00:00,339.79,340.5,339.11,340.13,146176.0,333.0469,333.7428,332.3804,333.3801,146176.0
2023-02-08 12:00:00,340.13,341.42,339.73,340.94,191281.0,333.3801,334.6445,332.9881,334.1741,191281.0
2023-02-08 13:00:00,341.08,342.87,340.9,341.79,141130.0,334.3113,336.0658,334.1349,335.0072,141130.0
2023-02-08 14:00:00,341.79,342.45,341.38,342.13,115211.0,335.0072,335.6541,334.6053,335.3405,115211.0
2023-02-08 15:00:00,342.11,342.22,340.47,340.73,299026.0,335.3209,335.4287,333.7134,333.9682,299026.0
2023-02-09 09:30:00,341.0,346.76,340.5,346.46,241221.0,334.2329,339.8786,333.7428,339.5845,241221.0
2023-02-09 10:00:00,346.28,347.35,343.87,345.19,322721.0,339.4081,340.4569,337.0459,338.3397,322721.0
2023-02-09 11:00:00,345.35,345.42,342.53,343.33,176268.0,338.4966,338.5652,335.7325,336.5166,176268.0
2023-02-09 12:00:00,343.44,344.1,341.42,342.33,131603.0,336.6245,337.2714,334.6445,335.5365,131603.0
2023-02-09 13:00:00,342.44,343.51,341.77,343.44,129378.0,335.6443,336.6931,334.9876,336.6245,129378.0
2023-02-09 14:00:00,343.52,343.74,342.59,342.94,118533.0,336.7029,336.9185,335.7913,336.1344,118533.0
2023-02-09 15:00:00,343.01,343.49,341.63,341.81,306270.0,336.203,336.6735,334.8504,335.0268,306270.0
2023-02-10 09:30:00,343.27,348.18,342.73,347.82,217003.0,336.4578,341.2704,335.9285,340.9175,217003.0
2023-02-10 10:00:00,347.69,348.43,344.19,345.6,244076.0,340.7901,341.5154,337.3596,338.7416,244076.0
2023-02-10 11:00:00,345.61,347.68,345.44,346.23,119574.0,338.7514,340.7803,338.5848,339.3591,119574.0
2023-02-10 12:00:00,346.28,347.41,345.63,346.59,77323.0,339.4081,340.5157,338.771,339.7119,77323.0
2023-02-10 13:00:00,346.55,346.86,345.78,346.09,65006.0,339.6727,339.9766,338.918,339.2219,65006.0
2023-02-10 14:00:00,346.14,346.5,344.56,346.36,71213.0,339.2709,339.6237,337.7222,339.4865,71213.0
2023-02-10 15:00:00,346.31,346.41,345.02,345.1,212522.0,339.4375,339.5355,338.1731,338.2515,212522.0
2023-02-13 09:30:00,346.47,348.12,346.0,347.28,152630.0,339.5943,341.2116,339.1337,340.3883,152630.0
2023-02-13 10:00:00,347.14,348.99,347.07,348.54,146290.0,340.251,342.0643,340.1824,341.6232,146290.0
2023-02-13 11:00:00,348.46,348.48,347.21,347.56,174379.0,341.5448,341.5644,340.3196,340.6627,174379.0
2023-02-13 12:00:00,347.56,348.0,347.06,347.72,83168.0,340.6627,341.094,340.1726,340.8195,83168.0
2023-02-13 13:00:00,347.8,348.11,347.28,347.92,117018.0,340.8979,341.2018,340.3883,341.0156,117018.0
2023-02-13 14:00:00,347.99,348.17,346.57,347.56,140022.0,341.0842,341.2606,339.6923,340.6627,140022.0
2023-02-13 15:00:00,347.55,350.81,347.31,350.45,357867.0,340.6529,343.8482,340.4177,343.4953,357867.0
2023-02-14 09:30:00,350.54,353.82,348.12,353.24,169936.0,344.7006,347.926,342.3209,347.3557,169936.0
2023-02-14 10:00:00,353.33,353.48,349.9,350.0,174378.0,347.4442,347.5917,344.0713,344.1696,174378.0
2023-02-14 11:00:00,350.05,350.82,347.95,349.12,108180.0,344.2188,344.976,342.1538,343.3043,108180.0
2023-02-14 12:00:00,349.07,350.5,349.07,350.34,86184.0,343.2551,344.6613,343.2551,344.504,86184.0
2023-02-14 13:00:00,350.34,351.8,350.33,350.47,90169.0,344.504,345.9396,344.4941,344.6318,90169.0
2023-02-14 14:00:00,350.48,350.85,349.51,349.89,110842.0,344.6416,345.0055,343.6878,344.0615,110842.0
2023-02-14 15:00:00,349.88,350.46,347.28,347.58,281160.0,344.0516,344.622,341.4949,341.7899,281160.0
2023-02-15 09:30:00,345.85,346.87,342.78,344.03,165635.0,340.0888,341.0918,337.0699,338.2991,165635.0
2023-02-15 10:00:00,344.17,345.2,342.31,342.8,210732.0,338.4367,339.4496,336.6077,337.0896,210732.0
2023-02-15 11:00:00,342.94,343.57,338.76,338.78,374716.0,337.2272,337.8467,333.1169,333.1365,374716.0
2023-02-15 12:00:00,338.92,339.18,335.74,338.0,441739.0,333.2742,333.5299,330.1472,332.3695,441739.0
2023-02-15 13:00:00,338.0,339.05,336.82,338.52,186331.0,332.3695,333.402,331.2092,332.8809,186331.0
2023-02-15 14:00:00,338.54,338.99,336.0,336.16,158828.0,332.9005,333.343,330.4028,330.5602,158828.0
2023-02-15 15:00:00,336.16,336.3,334.35,335.23,523662.0,330.5602,330.6978,328.7803,329.6457,523662.0
2023-02-16 09:30:00,331.0,332.94,328.52,328.94,278376.0,325.4861,327.3938,323.0474,323.4604,278376.0
2023-02-16 10:00:00,328.8,332.01,328.49,331.73,292425.0,323.3228,326.4793,323.0179,326.204,292425.0
2023-02-16 11:00:00,331.79,332.35,330.22,330.98,166213.0,326.263,326.8136,324.7191,325.4665,166213.0
2023-02-16 12:00:00,331.0,331.36,329.57,330.27,224420.0,325.4861,325.8401,324.08,324.7683,224420.0
2023-02-16 13:00:00,330.18,330.33,328.97,328.99,151314.0,324.6798,324.8273,323.4899,323.5096,151314.0
2023-02-16 14:00:00,329.05,330.23,328.44,328.96,289355.0,323.5686,324.729,322.9688,323.4801,289355.0
2023-02-16 15:00:00,329.05,329.39,325.72,326.08,720445.0,323.5686,323.903,320.2941,320.6481,720445.0
2023-02-17 09:30:00,323.15,330.75,320.5,330.42,372132.0,317.7669,325.2403,315.161,324.9158,372132.0
2023-02-17 10:00:00,330.41,331.59,327.24,327.94,241815.0,324.906,326.0663,321.7888,322.4771,241815.0
2023-02-17 11:00:00,327.88,329.17,327.27,327.28,140615.0,322.4181,323.6866,321.8183,321.8281,140615.0
2023-02-17 12:00:00,327.26,328.38,326.83,327.15,116345.0,321.8084,322.9098,321.3856,321.7003,116345.0
2023-02-17 13:00:00,327.1,328.15,325.47,327.83,281783.0,321.6511,322.6836,320.0483,322.3689,281783.0
2023-02-17 14:00:00,327.79,329.0,327.38,328.74,137851.0,322.3296,323.5194,321.9264,323.2638,137851.0
2023-02-17 15:00:00,328.75,329.32,327.39,328.45,457470.0,323.2736,323.8341,321.9363,322.9786,457470.0
2023-02-21 09:30:00,327.15,331.72,326.33,329.69,274638.0,321.7003,326.1941,320.8939,324.198,274638.0
2023-02-21 10:00:00,329.69,331.09,328.9,329.67,200123.0,324.198,325.5746,323.4211,324.1783,200123.0
2023-02-21 11:00:00,329.71,330.39,329.22,329.63,135799.0,324.2176,324.8863,323.7358,324.139,135799.0
2023-02-21 12:00:00,329.52,330.05,328.82,329.7,98396.0,324.0308,324.552,323.3424,324.2078,98396.0
2023-02-21 13:00:00,329.67,329.77,327.87,328.53,113904.0,324.1783,324.2766,322.4083,323.0573,113904.0
2023-02-21 14:00:00,328.58,328.58,327.64,328.14,132864.0,323.1064,323.1064,322.1821,322.6738,132864.0
2023-02-21 15:00:00,328.15,328.73,327.38,327.57,345989.0,322.6836,323.2539,321.9264,322.1133,345989.0
2023-02-22 09:30:00,328.71,329.78,326.33,328.91,160646.0,323.2343,324.2865,320.8939,323.4309,160646.0
2023-02-22 10:00:00,328.96,330.62,328.6,330.31,199228.0,323.4801,325.1125,323.1261,324.8076,199228.0
2023-02-22 11:00:00,330.31,330.58,329.06,330.5,154948.0,324.8076,325.0731,323.5784,324.9945,154948.0
2023-02-22 12:00:00,330.65,332.44,329.86,331.38,101985.0,325.142,326.9021,324.3651,325.8598,101985.0
2023-02-22 13:00:00,331.37,332.6,330.96,331.72,90452.0,325.85,327.0595,325.4468,326.1941,90452.0
2023-02-22 14:00:00,331.72,331.99,328.83,329.03,126744.0,326.1941,326.4596,323.3523,323.5489,126744.0
2023-02-22 15:00:00,328.98,329.58,328.65,329.19,313706.0,323.4998,324.0898,323.1753,323.7063,313706.0
2023-02-23 09:30:00,328.01,332.29,327.13,332.26,171266.0,322.5459,326.7546,321.6806,326.7251,171266.0
2023-02-23 10:00:00,332.25,332.83,330.02,330.37,183858.0,326.7153,327.2856,324.5225,324.8666,183858.0
2023-02-23 11:00:00,330.3,330.3,327.31,327.41,204208.0,324.7978,324.7978,321.8576,321.9559,204208.0
2023-02-23 12:00:00,327.42,327.9,326.59,327.25,118025.0,321.9658,322.4378,321.1496,321.7986,118025.0
2023-02-23 13:00:00,327.3,327.3,325.69,326.37,95357.0,321.8478,321.8478,320.2646,320.9333,95357.0
2023-02-23 14:00:00,326.46,328.91,326.32,328.09,156171.0,321.0218,323.4309,320.8841,322.6246,156171.0
2023-02-23 15:00:00,328.23,328.45,327.01,327.55,305848.0,322.7623,322.9786,321.5626,322.0936,305848.0
2023-02-24 09:30:00,326.0,327.23,324.35,324.46,156825.0,320.5694,321.7789,318.9469,319.0551,156825.0
2023-02-24 10:00:00,324.39,324.49,322.96,323.7,245444.0,318.9862,319.0846,317.5801,318.3077,245444.0
2023-02-24 11:00:00,323.82,323.93,322.23,322.42,123092.0,318.4257,318.5339,316.8622,317.0491,123092.0
2023-02-24 12:00:00,322.42,322.44,320.64,320.8,165866.0,317.0491,317.0687,315.2987,315.456,165866.0
2023-02-24 13:00:00,320.73,322.7,320.09,322.03,149527.0,315.3872,317.3244,314.7579,316.6656,149527.0
2023-02-24 14:00:00,322.17,323.76,322.0,323.07,152422.0,316.8032,318.3667,316.6361,317.6882,152422.0
2023-02-24 15:00:00,323.13,323.56,320.19,321.67,355422.0,317.7472,318.1701,314.8562,316.3116,355422.0
2023-02-27 09:30:00,322.6,323.4,320.31,321.07,140686.0,317.2261,318.0127,314.9742,315.7215,140686.0
2023-02-27 10:00:00,320.92,322.3,319.37,319.97,190921.0,315.574,316.9311,314.0499,314.6399,190921.0
2023-02-27 11:00:00,319.98,320.39,317.53,318.08,223225.0,314.6497,315.0529,312.2405,312.7814,223225.0
2023-02-27 12:00:00,318.01,319.64,317.67,318.81,140218.0,312.7125,314.3154,312.3782,313.4992,140218.0
2023-02-27 13:00:00,318.85,319.08,317.7,317.94,122902.0,313.5385,313.7647,312.4077,312.6437,122902.0
2023-02-27 14:00:00,317.92,318.59,317.45,317.61,206781.0,312.624,313.2829,312.1619,312.3192,206781.0
2023-02-27 15:00:00,317.54,317.82,315.9,316.7,555546.0,312.2504,312.5257,310.6377,311.4243,555546.0
2023-02-28 09:30:00,315.49,315.49,312.31,313.15,206764.0,310.2345,310.2345,307.1075,307.9335,206764.0
2023-02-28 10:00:00,313.26,313.65,310.88,312.29,272512.0,308.0416,308.4252,305.7013,307.0878,272512.0
2023-02-28 11:00:00,312.23,313.42,310.92,311.29,243432.0,307.0288,308.199,305.7406,306.1045,243432.0
2023-02-28 12:00:00,311.27,312.25,310.56,311.97,175026.0,306.0848,307.0485,305.3866,306.7731,175026.0
2023-02-28 13:00:00,312.02,312.21,310.71,310.86,142152.0,306.8223,307.0091,305.5341,305.6816,142152.0
2023-02-28 14:00:00,310.84,311.04,309.64,310.01,273392.0,305.662,305.8586,304.482,304.8458,273392.0
2023-02-28 15:00:00,310.18,311.67,309.94,311.08,663355.0,305.013,306.4781,304.777,305.898,663355.0
2023-03-01 09:30:00,310.0,314.0,309.2,313.89,306940.0,304.836,308.7693,304.0493,308.6612,306940.0
2023-03-01 10:00:00,313.89,316.39,312.57,315.51,358182.0,308.6612,311.1195,307.3631,310.2542,358182.0
2023-03-01 11:00:00,315.44,316.91,314.7,315.86,255836.0,310.1853,311.6308,309.4577,310.5983,255836.0
2023-03-01 12:00:00,315.75,315.75,314.95,315.22,206041.0,310.4902,310.4902,309.7035,309.969,206041.0
2023-03-01 13:00:00,315.19,316.13,314.83,316.13,170265.0,309.9395,310.8638,309.5855,310.8638,170265.0
2023-03-01 14:00:00,316.05,316.62,315.02,315.56,200233.0,310.7852,311.3457,309.7723,310.3033,200233.0
2023-03-01 15:00:00,315.54,315.73,313.52,314.35,488656.0,310.2837,310.4705,308.2973,309.1135,488656.0
2023-03-02 09:30:00,311.79,313.83,310.53,312.71,294156.0,306.5961,308.6022,305.3571,307.5008,294156.0
2023-03-02 10:00:00,312.75,313.43,312.0,313.36,256701.0,307.5401,308.2088,306.8026,308.14,256701.0
2023-03-02 11:00:00,313.35,314.16,312.88,313.38,210771.0,308.1302,308.9267,307.668,308.1597,210771.0
2023-03-02 12:00:00,313.33,313.36,312.13,312.68,138567.0,308.1105,308.14,306.9305,307.4713,138567.0
2023-03-02 13:00:00,312.68,314.03,312.05,313.98,139243.0,307.4713,308.7988,306.8518,308.7497,139243.0
2023-03-02 14:00:00,314.08,314.87,313.85,314.44,201916.0,308.848,309.6248,308.6218,309.202,201916.0
2023-03-02 15:00:00,314.46,316.3,314.27,315.13,488275.0,309.2217,311.031,309.0348,309.8805,488275.0
2023-03-03 09:30:00,316.37,317.21,315.24,316.6,254169.0,311.0998,311.9258,309.9887,311.326,254169.0
2023-03-03 10:00:00,316.66,318.35,315.44,317.55,297660.0,311.385,313.0469,310.1853,312.2602,297660.0
2023-03-03 11:00:00,317.57,318.61,317.35,318.55,160314.0,312.2799,313.3025,312.0635,313.2435,160314.0
2023-03-03 12:00:00,318.53,319.16,318.0,319.15,167958.0,313.2239,313.8434,312.7027,313.8335,167958.0
2023-03-03 13:00:00,319.18,320.16,318.82,318.96,202455.0,313.863,314.8267,313.509,313.6467,202455.0
2023-03-03 14:00:00,318.94,319.24,318.35,318.94,194284.0,313.627,313.922,313.0469,313.627,194284.0
2023-03-03 15:00:00,318.93,319.69,318.29,318.42,390299.0,313.6172,314.3645,312.9879,313.1157,390299.0
2023-03-06 09:30:00,316.94,319.64,316.5,318.38,176480.0,311.6603,314.3154,311.2277,313.0764,176480.0
2023-03-06 10:00:00,318.43,318.8,316.96,317.48,284503.0,313.1255,313.4894,311.68,312.1914,284503.0
2023-03-06 11:00:00,317.44,318.64,317.09,318.28,140936.0,312.152,313.332,311.8078,312.978,140936.0
2023-03-06 12:00:00,318.29,320.24,318.22,319.8,174551.0,312.9879,314.9054,312.919,314.4727,174551.0
2023-03-06 13:00:00,319.83,319.91,318.55,319.22,82217.0,314.5022,314.5809,313.2435,313.9024,82217.0
2023-03-06 14:00:00,319.2,319.6,318.25,318.36,137786.0,313.8827,314.276,312.9485,313.0567,137786.0
2023-03-06 15:00:00,318.37,319.38,317.92,319.03,389511.0,313.0665,314.0597,312.624,313.7155,389511.0
2023-03-07 09:30:00,319.0,320.35,314.22,314.62,156207.0,313.686,315.0135,308.9857,309.379,156207.0
2023-03-07 10:00:00,314.65,314.99,311.87,314.51,306219.0,309.4085,309.7428,306.6748,309.2708,306219.0
2023-03-07 11:00:00,314.57,314.71,311.39,311.65,142938.0,309.3298,309.4675,306.2028,306.4585,142938.0
2023-03-07 12:00:00,311.75,312.28,309.88,310.2,187938.0,306.5568,307.078,304.718,305.0326,187938.0
2023-03-07 13:00:00,310.34,311.19,309.6,310.72,159942.0,305.1703,306.0061,304.4426,305.544,159942.0
2023-03-07 14:00:00,310.73,311.2,309.83,310.08,157040.0,305.5538,306.016,304.6688,304.9146,157040.0
2023-03-07 15:00:00,310.09,311.71,309.96,310.67,308541.0,304.9245,306.5175,304.7966,305.4948,308541.0
2023-03-08 09:30:00,310.5,311.93,309.86,310.58,166021.0,305.3276,306.7338,304.6983,305.4063,166021.0
2023-03-08 10:00:00,310.7,310.84,309.32,310.27,207556.0,305.5243,305.662,304.1673,305.1015,207556.0
2023-03-08 11:00:00,310.42,312.48,310.23,312.05,240350.0,305.249,307.2746,305.0621,306.8518,240350.0
2023-03-08 12:00:00,312.24,313.03,311.6,312.56,149670.0,307.0386,307.8155,306.4093,307.3533,149670.0
2023-03-08 13:00:00,312.63,312.9,310.88,312.04,155125.0,307.4221,307.6876,305.7013,306.842,155125.0
2023-03-08 14:00:00,312.04,312.74,311.66,312.46,148092.0,306.842,307.5303,306.4683,307.255,148092.0
2023-03-08 15:00:00,312.53,312.72,311.64,312.66,272681.0,307.3238,307.5106,306.4486,307.4516,272681.0
2023-03-09 09:30:00,312.31,316.94,312.31,316.75,335161.0,307.1075,311.6603,307.1075,311.4735,335161.0
2023-03-09 10:00:00,316.74,318.64,315.84,317.02,416065.0,311.4637,313.332,310.5787,311.739,416065.0
2023-03-09 11:00:00,316.95,317.03,316.02,316.54,153995.0,311.6702,311.7488,310.7557,311.267,153995.0
2023-03-09 12:00:00,316.58,318.53,316.18,318.51,185780.0,311.3063,313.2239,310.913,313.2042,185780.0
2023-03-09 13:00:00,318.54,318.77,317.04,317.36,235368.0,313.2337,313.4599,311.7587,312.0734,235368.0
2023-03-09 14:00:00,317.35,317.58,315.24,315.31,282854.0,312.0635,312.2897,309.9887,310.0575,282854.0
2023-03-09 15:00:00,315.33,316.92,314.61,316.85,763908.0,310.0772,311.6407,309.3692,311.5718,763908.0
2023-03-10 09:30:00,318.85,326.53,318.85,324.81,622094.0,313.5385,321.0906,313.5385,319.3992,622094.0
2023-03-10 10:00:00,324.8,325.07,319.43,320.36,467536.0,319.3894,319.6549,314.1089,315.0234,467536.0
2023-03-10 11:00:00,320.36,320.5,316.98,319.33,395975.0,315.0234,315.161,311.6997,314.0105,395975.0
2023-03-10 12:00:00,319.38,319.77,317.42,317.96,296848.0,314.0597,314.4432,312.1324,312.6634,296848.0
2023-03-10 13:00:00,317.94,318.88,317.09,317.78,316585.0,312.6437,313.568,311.8078,312.4864,316585.0
2023-03-10 14:00:00,317.78,318.77,316.33,317.19,225305.0,312.4864,313.4599,311.0605,311.9062,225305.0
2023-03-10 15:00:00,317.15,317.46,314.34,315.02,550975.0,311.8668,312.1717,309.1037,309.7723,550975.0
2023-03-13 09:30:00,317.24,327.27,317.24,327.09,474973.0,311.9554,321.8183,311.9554,321.6413,474973.0
2023-03-13 10:00:00,327.05,331.8,326.55,330.4,997997.0,321.6019,326.2728,321.1103,324.8961,997997.0
2023-03-13 11:00:00,330.44,331.37,325.49,327.13,366088.0,324.9355,325.85,320.0679,321.6806,366088.0
2023-03-13 12:00:00,327.29,328.06,322.6,323.58,249434.0,321.8379,322.5951,317.2261,318.1897,249434.0
2023-03-13 13:00:00,323.6,326.99,322.62,326.22,327253.0,318.2094,321.5429,317.2457,320.7858,327253.0
2023-03-13 14:00:00,326.24,327.28,324.17,325.13,272392.0,320.8054,321.8281,318.7699,319.7139,272392.0
2023-03-13 15:00:00,325.06,325.53,324.23,324.41,524192.0,319.6451,320.1073,318.8289,319.0059,524192.0
2023-03-14 09:30:00,324.05,325.9,321.44,325.23,225093.0,318.6519,320.4711,316.0854,319.8123,225093.0
2023-03-14 10:00:00,325.25,326.91,323.23,324.55,337175.0,319.8319,321.4643,317.8456,319.1436,337175.0
2023-03-14 11:00:00,324.66,325.1,322.36,322.61,171134.0,319.2517,319.6844,316.9901,317.2359,171134.0
2023-03-14 12:00:00,322.67,324.25,321.67,323.01,170861.0,317.2949,318.8486,316.3116,317.6292,170861.0
2023-03-14 13:00:00,323.01,324.48,322.43,324.07,167755.0,317.6292,319.0747,317.0589,318.6716,167755.0
2023-03-14 14:00:00,324.15,326.17,323.72,325.13,296991.0,318.7502,320.7366,318.3274,319.7139,296991.0
2023-03-14 15:00:00,325.16,327.28,324.83,327.04,585383.0,319.7434,321.8281,319.4189,321.5921,585383.0
2023-03-15 09:30:00,326.0,328.93,324.5,326.98,273246.0,320.5694,323.4506,319.0944,321.5331,273246.0
2023-03-15 10:00:00,326.98,327.74,324.52,325.4,356403.0,321.5331,322.2804,319.1141,319.9794,356403.0
2023-03-15 11:00:00,325.47,326.83,324.73,325.93,182680.0,320.0483,321.3856,319.3206,320.5006,182680.0
2023-03-15 12:00:00,326.0,327.83,325.74,327.21,196084.0,320.5694,322.3689,320.3138,321.7593,196084.0
2023-03-15 13:00:00,327.23,330.0,327.07,329.71,284245.0,321.7789,324.5028,321.6216,324.2176,284245.0
2023-03-15 14:00:00,329.71,331.36,329.44,330.29,353248.0,324.2176,325.8401,323.9521,324.788,353248.0
2023-03-15 15:00:00,330.36,330.38,328.46,329.69,480359.0,324.8568,324.8765,322.9884,324.198,480359.0
2023-03-16 09:30:00,327.64,331.3,325.04,325.69,263522.0,322.1821,325.7811,319.6254,320.2646,263522.0
2023-03-16 10:00:00,325.67,331.46,325.67,331.29,193498.0,320.2449,325.9385,320.2449,325.7713,193498.0
2023-03-16 11:00:00,331.38,331.7,329.08,329.48,142271.0,325.8598,326.1745,323.5981,323.9915,142271.0
2023-03-16 12:00:00,329.38,331.67,328.88,330.87,123239.0,323.8931,326.145,323.4014,325.3583,123239.0
2023-03-16 13:00:00,330.86,331.15,329.5,329.99,107243.0,325.3485,325.6336,324.0111,324.493,107243.0
2023-03-16 14:00:00,330.01,330.01,327.78,328.53,167399.0,324.5126,324.5126,322.3198,323.0573,167399.0
2023-03-16 15:00:00,328.59,329.65,328.08,329.53,359815.0,323.1163,324.1586,322.6148,324.0406,359815.0
2023-03-17 09:30:00,331.5,334.95,329.52,329.69,749248.0,325.9778,329.3703,324.0308,324.198,749248.0
2023-03-17 10:00:00,329.83,331.24,328.66,330.98,204426.0,324.3356,325.7221,323.1851,325.4665,204426.0
2023-03-17 11:00:00,330.94,331.0,328.1,328.61,227197.0,325.4271,325.4861,322.6344,323.1359,227197.0
2023-03-17 12:00:00,328.68,330.03,328.68,329.52,139310.0,323.2048,324.5323,323.2048,324.0308,139310.0
2023-03-17 13:00:00,329.58,330.73,329.41,329.82,187640.0,324.0898,325.2206,323.9226,324.3258,187640.0
2023-03-17 14:00:00,329.96,330.64,329.58,330.27,202859.0,324.4635,325.1321,324.0898,324.7683,202859.0
2023-03-17 15:00:00,330.32,331.45,328.87,329.62,770277.0,324.8175,325.9286,323.3916,324.1291,770277.0
2023-03-20 09:30:00,329.18,333.11,329.01,332.82,181662.0,323.6965,327.561,323.5293,327.2758,181662.0
2023-03-20 10:00:00,332.99,333.94,332.57,333.47,264622.0,327.443,328.3772,327.03,327.915,264622.0
2023-03-20 11:00:00,333.57,333.81,330.75,331.09,147386.0,328.0133,328.2493,325.2403,325.5746,147386.0
2023-03-20 12:00:00,331.08,333.61,329.78,333.33,150096.0,325.5648,328.0527,324.2865,327.7773,150096.0
2023-03-20 13:00:00,333.33,333.74,332.34,332.52,122303.0,327.7773,328.1805,326.8038,326.9808,122303.0
2023-03-20 14:00:00,332.54,332.87,331.8,332.24,166223.0,327.0005,327.325,326.2728,326.7055,166223.0
2023-03-20 15:00:00,332.22,333.67,331.63,333.55,305929.0,326.6858,328.1117,326.1056,327.9937,305929.0
2023-03-21 09:30:00,334.39,334.44,332.23,332.23,157173.0,328.8197,328.8688,326.6956,326.6956,157173.0
2023-03-21 10:00:00,332.3,332.52,330.66,331.11,153407.0,326.7645,326.9808,325.1518,325.5943,153407.0
2023-03-21 11:00:00,331.0,331.03,329.02,329.4,142335.0,325.4861,325.5156,323.5391,323.9128,142335.0
2023-03-21 12:00:00,329.4,329.64,328.34,328.47,147585.0,323.9128,324.1488,322.8704,322.9983,147585.0
2023-03-21 13:00:00,328.61,329.56,328.07,328.32,171390.0,323.1359,324.0701,322.6049,322.8508,171390.0
2023-03-21 14:00:00,328.61,330.87,328.61,330.73,168133.0,323.1359,325.3583,323.1359,325.2206,168133.0
2023-03-21 15:00:00,330.81,331.74,330.66,331.25,401537.0,325.2993,326.2138,325.1518,325.732,401537.0
2023-03-22 09:30:00,331.77,334.45,330.65,333.5,138506.0,326.2433,328.8787,325.142,327.9445,138506.0
2023-03-22 10:00:00,333.62,335.6,333.48,334.11,222314.0,328.0625,330.0095,327.9248,328.5443,222314.0
2023-03-22 11:00:00,334.07,334.25,331.93,332.46,164253.0,328.505,328.682,326.4006,326.9218,164253.0
2023-03-22 12:00:00,332.47,333.75,332.26,332.78,132116.0,326.9316,328.1903,326.7251,327.2365,132116.0
2023-03-22 13:00:00,332.83,333.95,332.71,333.41,92073.0,327.2856,328.387,327.1676,327.856,92073.0
2023-03-22 14:00:00,333.56,334.92,332.7,333.02,178592.0,328.0035,329.3408,327.1578,327.4725,178592.0
2023-03-22 15:00:00,332.95,334.63,330.93,331.03,342930.0,327.4036,329.0557,325.4173,325.5156,342930.0
2023-03-23 09:30:00,330.89,335.23,330.21,334.19,168689.0,325.378,329.6457,324.7093,328.623,168689.0
2023-03-23 10:00:00,334.09,335.34,332.01,334.81,204260.0,328.5247,329.7538,326.4793,329.2327,204260.0
2023-03-23 11:00:00,334.8,335.06,333.06,333.48,141538.0,329.2228,329.4785,327.5118,327.9248,141538.0
2023-03-23 12:00:00,333.55,334.19,332.92,332.94,143612.0,327.9937,328.623,327.3741,327.3938,143612.0
2023-03-23 13:00:00,332.94,333.23,331.5,332.11,238410.0,327.3938,327.679,325.9778,326.5776,238410.0
2023-03-23 14:00:00,332.23,333.82,331.78,332.42,131057.0,326.6956,328.2592,326.2531,326.8825,131057.0
2023-03-23 15:00:00,332.49,334.03,332.04,332.53,339269.0,326.9513,328.4657,326.5088,326.9906,339269.0
2023-03-24 09:30:00,332.99,334.0,328.77,330.25,187997.0,327.443,328.4362,323.2933,324.7486,187997.0
2023-03-24 10:00:00,330.24,333.4,330.23,333.3,220992.0,324.7388,327.8462,324.729,327.7478,220992.0
2023-03-24 11:00:00,333.32,335.29,332.47,335.19,176056.0,327.7675,329.7047,326.9316,329.6063,176056.0
2023-03-24 12:00:00,335.3,336.18,335.2,335.36,268409.0,329.7145,330.5798,329.6162,329.7735,268409.0
2023-03-24 13:00:00,335.48,336.1,335.14,335.5,149877.0,329.8915,330.5012,329.5572,329.9112,149877.0
2023-03-24 14:00:00,335.54,336.81,335.18,336.49,157698.0,329.9505,331.1993,329.5965,330.8847,157698.0
2023-03-24 15:00:00,336.4,336.93,335.34,336.16,441679.0,330.7962,331.3173,329.7538,330.5602,441679.0
2023-03-27 09:30:00,327.8,336.16,323.26,335.55,529455.0,322.3394,330.5602,317.8751,329.9603,529455.0
2023-03-27 10:00:00,335.33,335.33,332.72,334.44,228748.0,329.744,329.744,327.1775,328.8688,228748.0
2023-03-27 11:00:00,334.54,335.52,334.18,334.54,160364.0,328.9672,329.9308,328.6132,328.9672,160364.0
2023-03-27 12:00:00,334.42,335.25,333.55,333.71,90195.0,328.8492,329.6653,327.9937,328.151,90195.0
2023-03-27 13:00:00,333.74,335.88,333.73,335.14,116739.0,328.1805,330.2848,328.1707,329.5572,116739.0
2023-03-27 14:00:00,335.13,335.78,334.51,335.44,139233.0,329.5473,330.1865,328.9377,329.8522,139233.0
2023-03-27 15:00:00,335.48,336.22,334.29,334.76,420559.0,329.8915,330.6192,328.7213,329.1835,420559.0
2023-03-28 09:30:00,335.8,338.27,334.71,338.05,132459.0,330.2062,332.635,329.1343,332.4187,132459.0
2023-03-28 10:00:00,337.93,338.83,335.22,335.61,142823.0,332.3007,333.1857,329.6358,330.0193,142823.0
2023-03-28 11:00:00,335.62,336.66,335.27,335.63,146768.0,330.0292,331.0518,329.685,330.039,146768.0
2023-03-28 12:00:00,335.63,336.28,335.18,336.01,81318.0,330.039,330.6782,329.5965,330.4127,81318.0
2023-03-28 13:00:00,335.99,336.18,335.41,335.61,96159.0,330.393,330.5798,329.8227,330.0193,96159.0
2023-03-28 14:00:00,335.62,337.1,335.51,336.89,140195.0,330.0292,331.4845,329.921,331.278,140195.0
2023-03-28 15:00:00,336.85,338.46,336.47,337.6,416664.0,331.2387,332.8219,330.865,331.9762,416664.0
2023-03-29 09:30:00,339.35,339.77,337.17,339.0,176646.0,333.697,334.11,331.5534,333.3529,176646.0
2023-03-29 10:00:00,339.0,339.32,336.89,338.63,204963.0,333.3529,333.6675,331.278,332.989,204963.0
2023-03-29 11:00:00,338.54,338.68,337.56,338.1,109232.0,332.9005,333.0382,331.9369,332.4679,109232.0
2023-03-29 12:00:00,338.15,338.21,336.45,337.07,111731.0,332.517,332.576,330.8453,331.455,111731.0
2023-03-29 13:00:00,336.96,337.05,335.53,336.36,195615.0,331.3469,331.4354,329.9407,330.7568,195615.0
2023-03-29 14:00:00,336.39,336.41,334.64,335.0,123426.0,330.7863,330.806,329.0655,329.4195,123426.0
2023-03-29 15:00:00,334.99,336.33,334.58,335.79,464820.0,329.4097,330.7273,329.0065,330.1963,464820.0
2023-03-30 09:30:00,336.07,338.82,336.07,338.06,205793.0,330.4717,333.1759,330.4717,332.4285,205793.0
2023-03-30 10:00:00,338.08,338.88,337.19,337.68,166899.0,332.4482,333.2349,331.573,332.0549,166899.0
2023-03-30 11:00:00,337.69,338.56,337.31,338.41,92931.0,332.0647,332.9202,331.691,332.7727,92931.0
2023-03-30 12:00:00,338.33,338.33,337.42,338.24,76098.0,332.694,332.694,331.7992,332.6055,76098.0
2023-03-30 13:00:00,338.21,339.11,338.15,338.56,92294.0,332.576,333.461,332.517,332.9202,92294.0
2023-03-30 14:00:00,338.46,339.75,338.1,339.66,83737.0,332.8219,334.0904,332.4679,334.0019,83737.0
2023-03-30 15:00:00,339.62,341.31,339.51,340.65,325369.0,333.9625,335.6244,333.8544,334.9754,325369.0
2023-03-31 09:30:00,342.0,343.2,340.71,343.16,180900.0,336.3029,337.4829,335.0344,337.4436,180900.0
2023-03-31 10:00:00,343.25,343.37,341.28,341.4,150717.0,337.5321,337.6501,335.5949,335.7129,150717.0
2023-03-31 11:00:00,341.34,341.89,340.69,340.89,98510.0,335.6539,336.1947,335.0147,335.2114,98510.0
2023-03-31 12:00:00,340.89,341.6,340.89,341.32,104197.0,335.2114,335.9096,335.2114,335.6342,104197.0
2023-03-31 13:00:00,341.29,342.11,341.11,341.91,120751.0,335.6047,336.4111,335.4277,336.2144,120751.0
2023-03-31 14:00:00,341.95,342.25,341.23,341.85,130879.0,336.2537,336.5487,335.5457,336.1554,130879.0
2023-03-31 15:00:00,341.86,343.65,341.67,343.42,469572.0,336.1652,337.9254,335.9784,337.6992,469572.0
2023-04-03 09:30:00,343.24,347.27,342.3,346.56,212584.0,337.5222,341.4851,336.5979,340.7869,212584.0
2023-04-03 10:00:00,346.44,349.09,345.91,348.69,265153.0,340.6689,343.2748,340.1478,342.8814,265153.0
2023-04-03 11:00:00,348.65,350.12,348.4,349.36,233896.0,342.8421,344.2876,342.5963,343.5403,233896.0
2023-04-03 12:00:00,349.24,349.67,348.95,349.25,111663.0,343.4223,343.8451,343.1371,343.4321,111663.0
2023-04-03 13:00:00,349.21,350.66,348.96,350.1,193350.0,343.3928,344.8186,343.147,344.268,193350.0
2023-04-03 14:00:00,350.16,351.26,350.05,350.68,199979.0,344.327,345.4086,344.2188,344.8383,199979.0
2023-04-03 15:00:00,350.67,351.54,350.11,350.69,437173.0,344.8285,345.684,344.2778,344.8481,437173.0
2023-04-04 09:30:00,352.07,355.35,351.27,354.98,219145.0,346.2051,349.4305,345.4185,349.0667,219145.0
2023-04-04 10:00:00,354.87,359.0,354.84,358.42,405745.0,348.9585,353.0197,348.929,352.4494,405745.0
2023-04-04 11:00:00,358.49,358.74,356.28,357.13,368415.0,352.5182,352.764,350.345,351.1809,368415.0
2023-04-04 12:00:00,357.08,357.1,354.51,354.61,203769.0,351.1317,351.1514,348.6045,348.7028,203769.0
2023-04-04 13:00:00,354.66,355.49,354.17,354.18,156496.0,348.752,349.5682,348.2702,348.28,156496.0
2023-04-04 14:00:00,354.21,354.95,353.18,353.48,180613.0,348.3095,349.0372,347.2967,347.5917,180613.0
2023-04-04 15:00:00,353.47,355.0,353.37,354.49,452099.0,347.5818,349.0863,347.4835,348.5848,452099.0
2023-04-05 09:30:00,358.08,361.34,357.93,360.69,301619.0,352.115,355.3207,351.9675,354.6816,301619.0
2023-04-05 10:00:00,360.9,362.34,360.08,361.28,299928.0,354.8881,356.3041,354.0817,355.2617,299928.0
2023-04-05 11:00:00,361.28,364.85,361.17,364.67,254906.0,355.2617,358.7723,355.1536,358.5953,254906.0
2023-04-05 12:00:00,364.67,364.7,361.77,361.8,223779.0,358.5953,358.6248,355.7436,355.7731,223779.0
2023-04-05 13:00:00,361.8,362.71,360.82,362.65,135689.0,355.7731,356.6679,354.8094,356.6089,135689.0
2023-04-05 14:00:00,362.59,364.42,362.59,362.75,213516.0,356.5499,358.3494,356.5499,356.7072,213516.0
2023-04-05 15:00:00,362.75,363.08,361.81,361.98,366736.0,356.7072,357.0317,355.7829,355.9501,366736.0
2023-04-06 09:30:00,364.85,368.14,364.75,365.75,284381.0,358.7723,362.0074,358.6739,359.6573,284381.0
2023-04-06 10:00:00,365.62,366.2,364.25,365.42,206349.0,359.5294,360.0998,358.1822,359.3328,206349.0
2023-04-06 11:00:00,365.35,367.25,365.0,366.2,206845.0,359.2639,361.1323,358.9198,360.0998,206845.0
2023-04-06 12:00:00,366.29,368.45,366.1,368.23,196527.0,360.1883,362.3123,360.0014,362.0959,196527.0
2023-04-06 13:00:00,368.16,368.91,367.77,368.52,154825.0,362.0271,362.7646,361.6436,362.3811,154825.0
2023-04-06 14:00:00,368.5,369.5,368.44,369.24,195270.0,362.3615,363.3448,362.3024,363.0891,195270.0
2023-04-06 15:00:00,369.27,369.47,367.28,368.19,573819.0,363.1186,363.3153,361.1618,362.0566,573819.0
2023-04-10 09:30:00,368.18,368.35,363.34,364.79,193023.0,362.0468,362.2139,357.2874,358.7133,193023.0
2023-04-10 10:00:00,364.87,365.7,363.03,364.27,161647.0,358.7919,359.6081,356.9826,358.2019,161647.0
2023-04-10 11:00:00,364.25,366.06,363.76,365.84,99510.0,358.1822,359.9621,357.7004,359.7458,99510.0
2023-04-10 12:00:00,365.85,366.81,365.41,366.42,68863.0,359.7556,360.6996,359.3229,360.3161,68863.0
2023-04-10 13:00:00,366.45,367.11,365.13,366.77,82789.0,360.3456,360.9946,359.0476,360.6603,82789.0
2023-04-10 14:00:00,366.77,366.77,365.25,365.64,99072.0,360.6603,360.6603,359.1656,359.5491,99072.0
2023-04-10 15:00:00,365.57,367.2,364.79,367.19,284336.0,359.4803,361.0831,358.7133,361.0733,284336.0
2023-04-11 09:30:00,367.76,368.8,366.77,367.49,108228.0,361.6338,362.6565,360.6603,361.3683,108228.0
2023-04-11 10:00:00,367.6,368.0,365.79,366.64,92821.0,361.4764,361.8698,359.6966,360.5324,92821.0
2023-04-11 11:00:00,366.69,367.15,366.44,366.99,99990.0,360.5816,361.0339,360.3358,360.8766,99990.0
2023-04-11 12:00:00,366.96,368.09,366.37,366.38,130256.0,360.8471,361.9583,360.2669,360.2768,130256.0
2023-04-11 13:00:00,366.2,366.55,364.81,364.81,115717.0,360.0998,360.4439,358.7329,358.7329,115717.0
2023-04-11 14:00:00,364.8,365.24,363.86,364.83,202714.0,358.7231,359.1558,357.7987,358.7526,202714.0
2023-04-11 15:00:00,364.78,364.92,363.59,364.07,287147.0,358.7034,358.8411,357.5332,358.0052,287147.0
2023-04-12 09:30:00,364.02,366.97,363.33,366.67,144977.0,357.9561,360.8569,357.2776,360.5619,144977.0
2023-04-12 10:00:00,366.61,369.07,366.46,368.33,202054.0,360.5029,362.922,360.3554,362.1943,202054.0
2023-04-12 11:00:00,368.29,370.22,367.96,369.33,187154.0,362.1549,364.0528,361.8304,363.1776,187154.0
2023-04-12 12:00:00,369.33,370.37,369.17,369.89,112747.0,363.1776,364.2003,363.0203,363.7283,112747.0
2023-04-12 13:00:00,369.89,371.49,369.89,371.28,216989.0,363.7283,365.3016,363.7283,365.0951,216989.0
2023-04-12 14:00:00,371.18,372.44,370.07,370.23,186730.0,364.9968,366.2358,363.9053,364.0626,186730.0
2023-04-12 15:00:00,370.21,370.57,368.66,369.15,371712.0,364.043,364.397,362.5188,363.0006,371712.0
2023-04-13 09:30:00,372.62,374.92,370.31,371.88,213896.0,366.4128,368.6745,364.1413,365.6851,213896.0
2023-04-13 10:00:00,372.0,373.57,371.65,373.5,154234.0,365.8031,367.347,365.459,367.2782,154234.0
2023-04-13 11:00:00,373.5,374.84,372.42,373.78,176739.0,367.2782,368.5958,366.2162,367.5535,176739.0
2023-04-13 12:00:00,373.77,374.3,373.28,373.92,91915.0,367.5437,368.0648,367.0618,367.6912,91915.0
2023-04-13 13:00:00,373.91,374.27,373.33,373.96,116598.0,367.6813,368.0353,367.111,367.7305,116598.0
2023-04-13 14:00:00,373.96,375.38,373.96,375.23,192125.0,367.7305,369.1268,367.7305,368.9793,192125.0
2023-04-13 15:00:00,375.29,375.56,374.53,375.13,467414.0,369.0383,369.3038,368.291,368.881,467414.0
2023-04-14 09:30:00,374.24,375.18,373.04,374.77,187816.0,368.0058,368.9302,366.8258,368.527,187816.0
2023-04-14 10:00:00,374.87,376.31,373.29,375.14,188070.0,368.6253,370.0413,367.0717,368.8908,188070.0
2023-04-14 11:00:00,375.11,375.18,373.31,373.84,137720.0,368.8613,368.9302,367.0913,367.6125,137720.0
2023-04-14 12:00:00,373.79,374.22,372.72,372.88,80458.0,367.5633,367.9862,366.5112,366.6685,80458.0
2023-04-14 13:00:00,372.93,373.76,372.51,373.68,64297.0,366.7177,367.5338,366.3047,367.4552,64297.0
2023-04-14 14:00:00,373.64,374.41,373.48,374.19,83909.0,367.4158,368.173,367.2585,367.9567,83909.0
2023-04-14 15:00:00,374.22,374.99,373.2,374.64,400803.0,367.9862,368.7433,366.9832,368.3992,400803.0
2023-04-17 09:30:00,375.0,375.9,372.5,373.43,201302.0,368.7532,369.6382,366.2948,367.2093,201302.0
2023-04-17 10:00:00,373.43,374.43,372.66,373.09,229631.0,367.2093,368.1927,366.4522,366.875,229631.0
2023-04-17 11:00:00,373.16,374.1,371.77,372.76,134183.0,366.9438,367.8682,365.577,366.5505,134183.0
2023-04-17 12:00:00,372.79,373.21,371.16,372.02,106199.0,366.58,366.993,364.9771,365.8228,106199.0
2023-04-17 13:00:00,372.03,373.0,371.48,372.56,90262.0,365.8326,366.7865,365.2918,366.3538,90262.0
2023-04-17 14:00:00,372.58,373.0,372.29,372.76,87252.0,366.3735,366.7865,366.0883,366.5505,87252.0
2023-04-17 15:00:00,372.73,373.01,372.09,372.57,281204.0,366.521,366.7963,365.8916,366.3637,281204.0
2023-04-18 09:30:00,373.0,374.26,371.07,372.42,154359.0,366.7865,368.0255,364.8886,366.2162,154359.0
2023-04-18 10:00:00,372.38,372.67,371.27,371.64,137037.0,366.1768,366.462,365.0853,365.4491,137037.0
2023-04-18 11:00:00,371.64,372.15,370.86,370.86,99304.0,365.4491,365.9506,364.6821,364.6821,99304.0
2023-04-18 12:00:00,370.96,371.89,370.4,370.74,79441.0,364.7805,365.695,364.2298,364.5641,79441.0
2023-04-18 13:00:00,370.74,371.14,369.7,370.85,129328.0,364.5641,364.9575,363.5415,364.6723,129328.0
2023-04-18 14:00:00,370.86,371.29,370.03,370.56,91089.0,364.6821,365.105,363.866,364.3871,91089.0
2023-04-18 15:00:00,370.53,370.91,369.66,369.91,299393.0,364.3576,364.7313,363.5021,363.748,299393.0
2023-04-19 09:30:00,370.55,370.95,367.35,369.78,153233.0,364.3773,364.7706,361.2306,363.6201,153233.0
2023-04-19 10:00:00,369.8,371.28,369.27,369.55,134994.0,363.6398,365.0951,363.1186,363.394,134994.0
2023-04-19 11:00:00,369.63,370.38,369.03,370.1,91395.0,363.4726,364.2101,362.8826,363.9348,91395.0
2023-04-19 12:00:00,370.03,371.08,369.9,370.19,85692.0,363.866,364.8985,363.7381,364.0233,85692.0
2023-04-19 13:00:00,370.2,370.46,369.55,370.46,85094.0,364.0331,364.2888,363.394,364.2888,85094.0
2023-04-19 14:00:00,370.42,370.53,368.84,369.4,130186.0,364.2495,364.3576,362.6958,363.2465,130186.0
2023-04-19 15:00:00,369.41,371.08,369.17,370.49,480567.0,363.2563,364.8985,363.0203,364.3183,480567.0
2023-04-20 09:30:00,371.39,372.13,369.75,370.28,131709.0,365.2033,365.931,363.5906,364.1118,131709.0
2023-04-20 10:00:00,370.28,371.24,369.84,370.74,152340.0,364.1118,365.0558,363.6791,364.5641,152340.0
2023-04-20 11:00:00,370.72,372.16,370.49,372.16,122242.0,364.5445,365.9605,364.3183,365.9605,122242.0
2023-04-20 12:00:00,372.11,373.32,371.95,373.32,160490.0,365.9113,367.1012,365.754,367.1012,160490.0
2023-04-20 13:00:00,373.35,373.85,372.65,373.52,169128.0,367.1307,367.6223,366.4423,367.2978,169128.0
2023-04-20 14:00:00,373.54,374.9,373.33,374.58,225036.0,367.3175,368.6548,367.111,368.3402,225036.0
2023-04-20 15:00:00,374.58,376.06,374.25,375.12,544156.0,368.3402,369.7955,368.0157,368.8712,544156.0
2023-04-21 09:30:00,378.01,383.83,378.0,380.2,394653.0,371.713,377.4361,371.7032,373.8665,394653.0
2023-04-21 10:00:00,380.38,382.5,380.2,381.55,319956.0,374.0436,376.1282,373.8665,375.1941,319956.0
2023-04-21 11:00:00,381.55,383.35,381.53,383.26,187780.0,375.1941,376.9641,375.1744,376.8756,187780.0
2023-04-21 12:00:00,383.3,384.35,382.87,384.2,161871.0,376.9149,377.9474,376.4921,377.7999,161871.0
2023-04-21 13:00:00,384.28,384.85,383.33,383.56,195080.0,377.8786,378.4391,376.9444,377.1706,195080.0
2023-04-21 14:00:00,383.54,384.32,383.29,384.01,224123.0,377.1509,377.9179,376.9051,377.6131,224123.0
2023-04-21 15:00:00,383.98,386.27,383.72,385.23,493325.0,377.5836,379.8354,377.3279,378.8128,493325.0
2023-04-24 09:30:00,385.24,386.5,382.49,385.84,240107.0,378.8226,380.0616,376.1184,379.4126,240107.0
2023-04-24 10:00:00,385.9,387.05,385.0,385.38,185033.0,379.4716,380.6024,378.5866,378.9603,185033.0
2023-04-24 11:00:00,385.39,385.43,382.83,383.03,132857.0,378.9701,379.0094,376.4527,376.6494,132857.0
2023-04-24 12:00:00,383.0,383.09,381.64,381.9,95512.0,376.6199,376.7084,375.2826,375.5382,95512.0
2023-04-24 13:00:00,381.85,382.53,381.62,382.18,66688.0,375.4891,376.1577,375.2629,375.8136,66688.0
2023-04-24 14:00:00,382.22,382.92,381.74,382.08,112768.0,375.8529,376.5412,375.3809,375.7152,112768.0
2023-04-24 15:00:00,382.12,383.7,381.95,383.4,308262.0,375.7546,377.3082,375.5874,377.0132,308262.0
2023-04-25 09:30:00,385.05,389.97,385.0,389.45,245171.0,378.6358,383.4738,378.5866,382.9625,245171.0
2023-04-25 10:00:00,389.45,390.48,387.52,388.99,278943.0,382.9625,383.9753,381.0646,382.5101,278943.0
2023-04-25 11:00:00,389.07,389.12,385.8,386.27,172074.0,382.5888,382.638,379.3733,379.8354,172074.0
2023-04-25 12:00:00,386.27,386.75,385.15,385.59,148491.0,379.8354,380.3074,378.7341,379.1668,148491.0
2023-04-25 13:00:00,385.59,385.87,384.27,384.61,155840.0,379.1668,379.4421,377.8688,378.2031,155840.0
2023-04-25 14:00:00,384.62,384.91,384.1,384.47,121224.0,378.2129,378.4981,377.7016,378.0654,121224.0
2023-04-25 15:00:00,384.36,385.51,384.0,384.91,326679.0,377.9573,379.0881,377.6032,378.4981,326679.0
2023-04-26 09:30:00,381.12,381.5,371.04,372.13,434181.0,374.7712,375.1449,364.8591,365.931,434181.0
2023-04-26 10:00:00,371.97,374.07,370.68,372.43,395170.0,365.7736,367.8387,364.5051,366.226,395170.0
2023-04-26 11:00:00,372.45,375.96,371.95,375.06,196004.0,366.2457,369.6972,365.754,368.8122,196004.0
2023-04-26 12:00:00,375.06,377.47,374.94,377.25,150737.0,368.8122,371.182,368.6942,370.9657,150737.0
2023-04-26 13:00:00,377.26,377.81,376.61,377.23,103964.0,370.9755,371.5164,370.3364,370.946,103964.0
2023-04-26 14:00:00,377.16,377.8,376.62,377.75,103649.0,370.8772,371.5065,370.3462,371.4574,103649.0
2023-04-26 15:00:00,377.69,377.93,375.0,376.24,396099.0,371.3984,371.6344,368.7532,369.9725,396099.0
2023-04-27 09:30:00,391.26,398.53,383.81,387.83,901023.0,384.7423,391.8912,377.4164,381.3694,901023.0
2023-04-27 10:00:00,388.17,389.8,382.95,385.13,576934.0,381.7038,383.3066,376.5707,378.7144,576934.0
2023-04-27 11:00:00,385.14,386.82,382.13,382.13,261697.0,378.7243,380.3763,375.7644,375.7644,261697.0
2023-04-27 12:00:00,382.31,383.72,380.77,383.56,197535.0,375.9414,377.3279,374.4271,377.1706,197535.0
2023-04-27 13:00:00,383.48,385.32,383.09,385.04,120283.0,377.0919,378.9013,376.7084,378.6259,120283.0
2023-04-27 14:00:00,384.94,388.34,384.43,388.2,235390.0,378.5276,381.871,378.0261,381.7333,235390.0
2023-04-27 15:00:00,388.24,391.25,387.31,390.45,665335.0,381.7726,384.7325,380.8581,383.9458,665335.0
2023-04-28 09:30:00,398.0,398.53,392.5,395.19,411175.0,391.37,391.8912,385.9617,388.6068,411175.0
2023-04-28 10:00:00,395.33,398.15,394.0,397.86,419354.0,388.7445,391.5175,387.4367,391.2324,419354.0
2023-04-28 11:00:00,397.89,399.73,396.8,399.72,325256.0,391.2619,393.0712,390.19,393.0614,325256.0
2023-04-28 12:00:00,399.7,402.22,399.51,401.88,470382.0,393.0417,395.5197,392.8549,395.1854,470382.0
2023-04-28 13:00:00,401.86,404.32,401.35,401.55,296827.0,395.1657,397.5848,394.6642,394.8609,296827.0
2023-04-28 14:00:00,401.58,402.55,398.85,399.01,318930.0,394.8904,395.8442,392.2059,392.3632,318930.0
2023-04-28 15:00:00,399.01,399.3,395.12,395.94,752861.0,392.3632,392.6484,388.538,389.3443,752861.0
2023-05-01 09:30:00,397.26,399.8,392.25,398.45,252622.0,390.6424,393.14,385.7158,391.8125,252622.0
2023-05-01 10:00:00,398.32,403.04,397.73,402.64,353950.0,391.6847,396.3261,391.1045,395.9327,353950.0
2023-05-01 11:00:00,402.63,404.39,402.38,402.72,256525.0,395.9229,397.6536,395.6771,396.0114,256525.0
2023-05-01 12:00:00,402.54,405.05,401.62,404.76,173305.0,395.8344,398.3026,394.9297,398.0174,173305.0
2023-05-01 13:00:00,404.66,407.06,404.29,406.6,217636.0,397.9191,400.2791,397.5553,399.8268,217636.0
2023-05-01 14:00:00,406.57,407.35,406.04,407.03,317715.0,399.7973,400.5643,399.2761,400.2496,317715.0
2023-05-01 15:00:00,407.07,407.35,404.67,405.8,501931.0,400.2889,400.5643,397.9289,399.0401,501931.0
2023-05-02 09:30:00,407.0,411.54,406.64,410.18,327166.0,400.2201,404.6845,399.8661,403.3471,327166.0
2023-05-02 10:00:00,410.05,410.88,405.55,406.07,424833.0,403.2193,404.0355,398.7943,399.3056,424833.0
2023-05-02 11:00:00,406.09,406.34,401.24,403.09,379336.0,399.3253,399.5711,394.5561,396.3752,379336.0
2023-05-02 12:00:00,403.18,403.21,399.9,400.02,248876.0,396.4637,396.4932,393.2384,393.3564,248876.0
2023-05-02 13:00:00,400.03,403.46,399.26,403.31,271834.0,393.3662,396.7391,392.609,396.5916,271834.0
2023-05-02 14:00:00,403.26,405.1,402.91,404.46,225864.0,396.5424,398.3518,396.1982,397.7224,225864.0
2023-05-02 15:00:00,404.4,405.44,403.98,404.2,481813.0,397.6634,398.6861,397.2504,397.4668,481813.0
2023-05-03 09:30:00,415.62,424.8,414.31,422.44,1218672.0,408.6965,417.7236,407.4083,415.4029,1218672.0
2023-05-03 10:00:00,422.44,423.27,418.66,418.66,1008880.0,415.4029,416.2191,411.6859,411.6859,1008880.0
2023-05-03 11:00:00,418.66,426.51,418.44,426.04,712692.0,411.6859,419.4051,411.4695,418.9429,712692.0
2023-05-03 12:00:00,426.05,431.51,425.95,428.51,843889.0,418.9528,424.3218,418.8544,421.3718,843889.0
2023-05-03 13:00:00,428.46,431.35,428.09,431.12,431589.0,421.3226,424.1645,420.9588,423.9383,431589.0
2023-05-03 14:00:00,431.01,434.2,428.71,432.12,615988.0,423.8301,426.967,421.5685,424.9217,615988.0
2023-05-03 15:00:00,432.12,434.0,429.3,431.19,938734.0,424.9217,426.7703,422.1486,424.0071,938734.0
2023-05-04 09:30:00,431.45,431.62,426.7,430.77,414248.0,424.2628,424.43,419.5919,423.5941,414248.0
2023-05-04 10:00:00,430.48,432.7,426.69,427.48,448900.0,423.309,425.492,419.5821,420.3589,448900.0
2023-05-04 11:00:00,427.49,427.94,425.22,427.51,304863.0,420.3688,420.8113,418.1366,420.3884,304863.0
2023-05-04 12:00:00,427.53,429.61,425.91,429.53,228060.0,420.4081,422.4535,418.8151,422.3748,228060.0
2023-05-04 13:00:00,429.59,430.62,425.77,426.82,315224.0,422.4338,423.4466,418.6774,419.7099,315224.0
2023-05-04 14:00:00,426.73,428.25,426.15,428.24,168314.0,419.6214,421.1161,419.0511,421.1063,168314.0
2023-05-04 15:00:00,428.23,430.67,426.8,428.57,426469.0,421.0965,423.4958,419.6903,421.4308,426469.0
2023-05-05 09:30:00,428.1,428.5,424.56,427.81,180232.0,420.9686,421.362,417.4876,420.6835,180232.0
2023-05-05 10:00:00,427.97,430.43,426.65,429.94,235078.0,420.8408,423.2598,419.5428,422.778,235078.0
2023-05-05 11:00:00,430.02,431.27,429.8,430.36,163508.0,422.8566,424.0858,422.6403,423.191,163508.0
2023-05-05 12:00:00,430.42,430.53,429.23,429.85,60377.0,423.25,423.3581,422.0798,422.6895,60377.0
2023-05-05 13:00:00,429.65,429.75,428.72,429.29,96551.0,422.4928,422.5911,421.5783,422.1388,96551.0
2023-05-05 14:00:00,429.27,429.61,428.88,429.16,146565.0,422.1191,422.4535,421.7356,422.011,146565.0
2023-05-05 15:00:00,429.09,430.58,427.35,427.81,369316.0,421.9421,423.4073,420.2311,420.6835,369316.0
2023-05-08 09:30:00,426.2,430.35,423.0,430.08,234279.0,419.1003,423.1811,415.9536,422.9156,234279.0
2023-05-08 10:00:00,430.14,435.0,429.34,432.83,284593.0,422.9746,427.7537,422.188,425.6198,284593.0
2023-05-08 11:00:00,432.9,434.71,431.82,431.99,165222.0,425.6887,427.4685,424.6267,424.7938,165222.0
2023-05-08 12:00:00,431.99,432.56,431.36,431.76,84870.0,424.7938,425.3543,424.1743,424.5677,84870.0
2023-05-08 13:00:00,431.77,432.66,431.53,432.17,78486.0,424.5775,425.4527,424.3415,424.9708,78486.0
2023-05-08 14:00:00,432.22,432.53,430.88,432.14,132520.0,425.02,425.3248,423.7023,424.9413,132520.0
2023-05-08 15:00:00,432.18,432.87,431.94,432.73,236993.0,424.9807,425.6592,424.7447,425.5215,236993.0
2023-05-09 09:30:00,431.77,435.6,428.04,434.04,269012.0,424.5775,428.3437,420.9096,426.8097,269012.0
2023-05-09 10:00:00,434.17,435.17,430.3,430.77,477268.0,426.9375,427.9208,423.132,423.5941,477268.0
2023-05-09 11:00:00,430.8,431.58,430.27,430.46,143909.0,423.6236,424.3907,423.1025,423.2893,143909.0
2023-05-09 12:00:00,430.53,430.61,429.04,429.52,165210.0,423.3581,423.4368,421.893,422.365,165210.0
2023-05-09 13:00:00,429.64,429.75,429.0,429.09,90798.0,422.483,422.5911,421.8536,421.9421,90798.0
2023-05-09 14:00:00,429.09,430.5,428.77,428.89,82803.0,421.9421,423.3286,421.6275,421.7455,82803.0
2023-05-09 15:00:00,428.9,430.43,428.05,428.37,255695.0,421.7553,423.2598,420.9195,421.2341,255695.0
2023-05-10 09:30:00,426.06,431.86,426.06,431.48,153839.0,418.9626,424.666,418.9626,424.2923,153839.0
2023-05-10 10:00:00,431.47,433.66,429.8,430.26,299664.0,424.2825,426.436,422.6403,423.0926,299664.0
2023-05-10 11:00:00,430.43,433.86,430.28,432.4,116007.0,423.2598,426.6327,423.1123,425.197,116007.0
2023-05-10 12:00:00,432.44,434.72,432.21,434.38,119450.0,425.2363,427.4783,425.0102,427.144,119450.0
2023-05-10 13:00:00,434.34,435.52,434.06,435.37,175038.0,427.1047,428.265,426.8293,428.1175,175038.0
2023-05-10 14:00:00,435.31,437.46,435.23,437.07,180776.0,428.0585,430.1727,427.9798,429.7892,180776.0
2023-05-10 15:00:00,437.06,438.39,435.45,435.93,349730.0,429.7794,431.0872,428.1962,428.6682,349730.0
2023-05-11 09:30:00,436.7,436.85,431.11,432.09,240085.0,429.4254,429.5729,423.9285,424.8922,240085.0
2023-05-11 10:00:00,431.92,434.64,431.87,433.58,285752.0,424.725,427.3997,424.6758,426.3573,285752.0
2023-05-11 11:00:00,433.74,435.25,433.47,434.34,211826.0,426.5147,427.9995,426.2492,427.1047,211826.0
2023-05-11 12:00:00,434.25,434.98,433.45,434.61,91460.0,427.0162,427.734,426.2295,427.3702,91460.0
2023-05-11 13:00:00,434.48,435.12,433.31,434.9,169987.0,427.2423,427.8717,426.0918,427.6553,169987.0
2023-05-11 14:00:00,435.02,436.3,434.55,435.0,154868.0,427.7733,429.032,427.3112,427.7537,154868.0
2023-05-11 15:00:00,435.04,435.81,434.67,435.54,207326.0,427.793,428.5502,427.4292,428.2847,207326.0
2023-05-12 09:30:00,440.16,445.54,437.46,442.7,508761.0,433.9536,439.2577,431.2916,436.4577,508761.0
2023-05-12 10:00:00,442.73,443.24,438.58,438.77,437827.0,436.4873,436.9901,432.3958,432.5832,437827.0
2023-05-12 11:00:00,438.78,438.93,435.1,436.54,214555.0,432.593,432.7409,428.9649,430.3846,214555.0
2023-05-12 12:00:00,436.64,437.42,435.22,435.49,177810.0,430.4832,431.2522,429.0832,429.3494,177810.0
2023-05-12 13:00:00,435.45,435.87,434.7,434.96,145603.0,429.31,429.724,428.5705,428.8269,145603.0
2023-05-12 14:00:00,434.92,435.4,434.53,434.96,177599.0,428.7874,429.2607,428.4029,428.8269,177599.0
2023-05-12 15:00:00,434.96,435.68,434.42,434.43,555562.0,428.8269,429.5367,428.2945,428.3044,555562.0
2023-05-15 09:30:00,435.37,436.0,431.05,433.72,175856.0,429.2311,429.8522,424.972,427.6044,175856.0
2023-05-15 10:00:00,433.9,435.1,432.38,433.0,333692.0,427.7818,428.9649,426.2833,426.8945,333692.0
2023-05-15 11:00:00,432.96,433.16,430.67,430.91,127369.0,426.8551,427.0523,424.5974,424.834,127369.0
2023-05-15 12:00:00,430.88,433.13,430.88,432.03,112780.0,424.8044,427.0227,424.8044,425.9382,112780.0
2023-05-15 13:00:00,432.11,432.92,431.66,432.67,96339.0,426.0171,426.8156,425.5734,426.5692,96339.0
2023-05-15 14:00:00,432.76,434.85,432.71,434.83,131578.0,426.6579,428.7184,426.6086,428.6987,131578.0
2023-05-15 15:00:00,434.88,434.94,433.74,434.6,212356.0,428.748,428.8072,427.6241,428.472,212356.0
2023-05-16 09:30:00,434.2,434.51,430.66,434.24,213048.0,428.0776,428.3832,424.5875,428.117,213048.0
2023-05-16 10:00:00,433.94,436.93,433.6,434.95,226725.0,427.8213,430.7691,427.4861,428.817,226725.0
2023-05-16 11:00:00,434.92,435.19,433.67,435.02,111989.0,428.7874,429.0536,427.5551,428.886,111989.0
2023-05-16 12:00:00,435.08,437.28,435.08,436.67,103249.0,428.9452,431.1142,428.9452,430.5128,103249.0
2023-05-16 13:00:00,436.76,437.5,436.44,437.16,89991.0,430.6015,431.3311,430.286,430.9959,89991.0
2023-05-16 14:00:00,437.12,438.1,436.41,438.1,98620.0,430.9564,431.9226,430.2564,431.9226,98620.0
2023-05-16 15:00:00,438.1,438.48,436.22,436.68,277790.0,431.9226,432.2972,430.0691,430.5226,277790.0
2023-05-17 09:30:00,438.8,438.95,432.73,434.96,208888.0,432.6127,432.7606,426.6283,428.8269,208888.0
2023-05-17 10:00:00,434.9,435.21,432.99,433.66,212277.0,428.7677,429.0734,426.8847,427.5452,212277.0
2023-05-17 11:00:00,433.49,435.53,433.32,435.42,164973.0,427.3776,429.3888,427.21,429.2804,164973.0
2023-05-17 12:00:00,435.42,437.14,435.16,436.32,96963.0,429.2804,430.9761,429.0241,430.1677,96963.0
2023-05-17 13:00:00,436.3,437.56,436.02,437.47,92354.0,430.148,431.3902,429.8719,431.3015,92354.0
2023-05-17 14:00:00,437.45,437.66,436.21,436.73,159628.0,431.2818,431.4888,430.0593,430.5719,159628.0
2023-05-17 15:00:00,436.84,437.5,436.25,437.48,229306.0,430.6804,431.3311,430.0987,431.3113,229306.0
2023-05-18 09:30:00,436.5,437.5,433.59,435.81,162639.0,430.3452,431.3311,427.4762,429.6649,162639.0
2023-05-18 10:00:00,435.68,439.52,435.15,437.14,208325.0,429.5367,433.3226,429.0142,430.9761,208325.0
2023-05-18 11:00:00,437.14,438.46,436.16,436.78,130981.0,430.9761,432.2775,430.01,430.6212,130981.0
2023-05-18 12:00:00,436.81,437.52,435.12,435.62,92012.0,430.6508,431.3508,428.9846,429.4776,92012.0
2023-05-18 13:00:00,435.67,436.64,434.84,435.07,71097.0,429.5269,430.4832,428.7086,428.9353,71097.0
2023-05-18 14:00:00,435.0,436.14,434.55,436.0,93193.0,428.8663,429.9902,428.4227,429.8522,93193.0
2023-05-18 15:00:00,436.04,438.43,435.83,437.89,286901.0,429.8916,432.2479,429.6846,431.7156,286901.0
2023-05-19 09:30:00,439.0,447.51,439.0,445.14,447400.0,432.8099,441.1999,432.8099,438.8633,447400.0
2023-05-19 10:00:00,445.47,445.5,441.65,442.32,287311.0,439.1887,439.2183,435.4225,436.0831,287311.0
2023-05-19 11:00:00,442.38,443.79,441.21,442.68,184448.0,436.1423,437.5324,434.9887,436.438,184448.0
2023-05-19 12:00:00,442.66,442.98,441.29,441.63,100221.0,436.4183,436.7338,435.0676,435.4028,100221.0
2023-05-19 13:00:00,441.56,442.0,440.68,440.79,78205.0,435.3338,435.7676,434.4662,434.5747,78205.0
2023-05-19 14:00:00,440.8,442.0,440.69,441.86,92804.0,434.5845,435.7676,434.4761,435.6296,92804.0
2023-05-19 15:00:00,441.83,442.79,441.39,442.19,349882.0,435.6,436.5465,435.1662,435.9549,349882.0
2023-05-22 09:30:00,444.31,454.95,444.0,444.76,492498.0,438.045,448.535,437.7394,438.4887,492498.0
2023-05-22 10:00:00,444.67,447.0,443.46,444.4,349282.0,438.4,440.6971,437.207,438.1338,349282.0
2023-05-22 11:00:00,444.59,444.64,437.12,438.31,744234.0,438.3211,438.3704,430.9564,432.1296,744234.0
2023-05-22 12:00:00,438.41,439.15,436.12,436.12,211597.0,432.2282,432.9578,429.9705,429.9705,211597.0
2023-05-22 13:00:00,436.13,437.36,435.3,435.31,180275.0,429.9804,431.193,429.1621,429.1719,180275.0
2023-05-22 14:00:00,435.31,437.48,434.55,435.46,200760.0,429.1719,431.3113,428.4227,429.3198,200760.0
2023-05-22 15:00:00,435.41,435.6,432.39,434.01,402542.0,429.2705,429.4579,426.2931,427.8903,402542.0
2023-05-23 09:30:00,432.92,435.89,426.34,429.67,517462.0,426.8156,429.7438,420.3284,423.6115,517462.0
2023-05-23 10:00:00,430.0,430.13,426.34,426.57,367237.0,423.9368,424.065,420.3284,420.5552,367237.0
2023-05-23 11:00:00,426.62,427.33,424.66,424.82,391355.0,420.6045,421.3045,418.6721,418.8299,391355.0
2023-05-23 12:00:00,424.88,428.51,424.73,427.48,230046.0,418.889,422.4678,418.7411,421.4523,230046.0
2023-05-23 13:00:00,427.48,427.72,423.98,424.0,198462.0,421.4523,421.689,418.0017,418.0214,198462.0
2023-05-23 14:00:00,423.98,424.39,421.51,423.34,289711.0,418.0017,418.4059,415.5665,417.3707,289711.0
2023-05-23 15:00:00,423.45,424.68,422.58,423.17,458640.0,417.4792,418.6918,416.6214,417.2031,458640.0
2023-05-24 09:30:00,424.0,425.74,420.26,424.08,418468.0,418.0214,419.7369,414.3342,418.1003,418468.0
2023-05-24 10:00:00,424.52,427.6,423.48,424.18,292594.0,418.5341,421.5707,417.5088,418.1989,292594.0
2023-05-24 11:00:00,424.19,426.8,424.18,425.49,178761.0,418.2087,420.7819,418.1989,419.4904,178761.0
2023-05-24 12:00:00,425.52,427.22,425.11,425.82,324376.0,419.52,421.196,419.1158,419.8158,324376.0
2023-05-24 13:00:00,425.9,428.96,425.54,427.16,194569.0,419.8946,422.9115,419.5397,421.1369,194569.0
2023-05-24 14:00:00,427.37,427.55,425.6,426.22,139059.0,421.3439,421.5214,419.5989,420.2101,139059.0
2023-05-24 15:00:00,426.14,427.17,424.71,425.93,311445.0,420.1312,421.1467,418.7214,419.9242,311445.0
2023-05-25 09:30:00,426.38,426.38,420.28,421.76,239938.0,420.3679,420.3679,414.3539,415.813,239938.0
2023-05-25 10:00:00,421.89,424.15,420.97,422.84,242126.0,415.9412,418.1693,415.0341,416.8778,242126.0
2023-05-25 11:00:00,423.0,424.29,419.8,420.32,172855.0,417.0355,418.3073,413.8806,414.3933,172855.0
2023-05-25 12:00:00,420.47,422.99,420.47,422.72,125384.0,414.5412,417.0257,414.5412,416.7595,125384.0
2023-05-25 13:00:00,422.73,426.3,422.65,426.19,108706.0,416.7693,420.289,416.6905,420.1805,108706.0
2023-05-25 14:00:00,426.29,427.16,425.43,426.75,109129.0,420.2791,421.1369,419.4313,420.7326,109129.0
2023-05-25 15:00:00,426.69,428.2,426.09,427.54,336782.0,420.6735,422.1622,420.0819,421.5115,336782.0
2023-05-26 09:30:00,424.9,431.67,424.78,426.69,226016.0,418.9087,425.5833,418.7904,420.6735,226016.0
2023-05-26 10:00:00,426.69,427.85,425.75,426.84,188829.0,420.6735,421.8171,419.7467,420.8214,188829.0
2023-05-26 11:00:00,426.84,426.88,424.47,424.59,142289.0,420.8214,420.8608,418.4848,418.6031,142289.0
2023-05-26 12:00:00,424.67,427.26,423.67,426.08,137051.0,418.682,421.2355,417.6961,420.0721,137051.0
2023-05-26 13:00:00,426.06,427.04,425.1,425.48,90377.0,420.0524,421.0186,419.1059,419.4805,90377.0
2023-05-26 14:00:00,425.6,427.35,425.05,427.07,78238.0,419.5989,421.3242,419.0566,421.0481,78238.0
2023-05-26 15:00:00,427.15,427.58,425.5,425.74,175898.0,421.127,421.5509,419.5003,419.7369,175898.0
2023-05-30 09:30:00,423.79,428.22,422.47,426.81,249342.0,417.8144,422.1819,416.513,420.7918,249342.0
2023-05-30 10:00:00,426.81,427.04,422.06,424.82,285422.0,420.7918,421.0186,416.1088,418.8299,285422.0
2023-05-30 11:00:00,424.69,424.98,422.49,423.32,137244.0,418.7017,418.9876,416.5327,417.351,137244.0
2023-05-30 12:00:00,423.31,425.45,423.28,425.39,105630.0,417.3411,419.451,417.3116,419.3918,105630.0
2023-05-30 13:00:00,425.29,428.73,425.25,428.21,161594.0,419.2932,422.6847,419.2538,422.1721,161594.0
2023-05-30 14:00:00,428.27,428.44,426.62,426.64,127208.0,422.2312,422.3988,420.6045,420.6242,127208.0
2023-05-30 15:00:00,426.58,427.9,425.94,427.51,198440.0,420.565,421.8664,419.9341,421.4819,198440.0
2023-05-31 09:30:00,427.0,427.86,424.01,424.61,108286.0,420.9791,421.827,418.0313,418.6228,108286.0
2023-05-31 10:00:00,424.65,426.86,424.41,426.04,137924.0,418.6623,420.8411,418.4256,420.0327,137924.0
2023-05-31 11:00:00,425.86,427.5,425.52,427.05,96451.0,419.8552,421.4721,419.52,421.0284,96451.0
2023-05-31 12:00:00,427.12,427.97,426.39,427.31,100107.0,421.0974,421.9354,420.3777,421.2847,100107.0
2023-05-31 13:00:00,427.35,429.62,426.48,429.43,95439.0,421.3242,423.5622,420.4664,423.3749,95439.0
2023-05-31 14:00:00,429.5,430.56,427.83,427.84,140089.0,423.4439,424.4889,421.7974,421.8073,140089.0
2023-05-31 15:00:00,427.92,430.49,427.83,429.49,341786.0,421.8861,424.4199,421.7974,423.434,341786.0
2023-06-01 09:30:00,430.27,432.92,428.13,429.62,312614.0,424.203,426.8156,422.0932,423.5622,312614.0
2023-06-01 10:00:00,429.74,433.0,429.37,432.28,173988.0,423.6805,426.8945,423.3157,426.1847,173988.0
2023-06-01 11:00:00,432.46,436.25,432.46,436.0,169540.0,426.3621,430.0987,426.3621,429.8522,169540.0
2023-06-01 12:00:00,436.0,436.31,433.71,435.85,188153.0,429.8522,430.1578,427.5945,429.7043,188153.0
2023-06-01 13:00:00,435.96,436.36,434.05,435.75,231977.0,429.8128,430.2071,427.9297,429.6057,231977.0
2023-06-01 14:00:00,435.72,436.52,434.98,435.79,114082.0,429.5762,430.3649,428.8466,429.6452,114082.0
2023-06-01 15:00:00,435.79,436.79,435.24,436.5,342460.0,429.6452,430.6311,429.1029,430.3452,342460.0
2023-06-02 09:30:00,439.96,441.59,436.78,437.95,243499.0,433.7564,435.3634,430.6212,431.7747,243499.0
2023-06-02 10:00:00,438.08,441.25,438.0,440.95,188108.0,431.9029,435.0282,431.824,434.7324,188108.0
2023-06-02 11:00:00,440.96,444.7,440.96,442.61,195626.0,434.7423,438.4295,434.7423,436.369,195626.0
2023-06-02 12:00:00,442.71,443.22,441.2,441.57,118395.0,436.4676,436.9704,434.9789,435.3437,118395.0
2023-06-02 13:00:00,441.53,441.54,439.66,441.15,75372.0,435.3042,435.3141,433.4606,434.9296,75372.0
2023-06-02 14:00:00,441.17,442.5,440.88,441.95,88194.0,434.9493,436.2606,434.6634,435.7183,88194.0
2023-06-02 15:00:00,441.96,443.17,441.86,442.16,302618.0,435.7282,436.9211,435.6296,435.9254,302618.0
2023-06-05 09:30:00,443.0,445.97,441.24,445.91,193046.0,436.7535,439.6816,435.0183,439.6225,193046.0
2023-06-05 10:00:00,445.91,447.8,443.76,446.59,215621.0,439.6225,441.4858,437.5028,440.2929,215621.0
2023-06-05 11:00:00,446.59,446.76,444.73,445.93,147197.0,440.2929,440.4605,438.4591,439.6422,147197.0
2023-06-05 12:00:00,445.96,446.41,444.89,446.41,90831.0,439.6718,440.1154,438.6169,440.1154,90831.0
2023-06-05 13:00:00,446.42,447.17,445.68,447.0,115111.0,440.1253,440.8647,439.3957,440.6971,115111.0
2023-06-05 14:00:00,447.02,447.02,441.71,443.66,136173.0,440.7168,440.7168,435.4817,437.4042,136173.0
2023-06-05 15:00:00,443.56,444.62,442.48,444.3,200878.0,437.3056,438.3507,436.2408,438.0352,200878.0
2023-06-06 09:30:00,447.83,448.87,441.99,445.28,122875.0,441.5154,442.5407,435.7578,439.0014,122875.0
2023-06-06 10:00:00,445.15,445.41,441.84,442.39,101394.0,438.8732,439.1295,435.6099,436.1521,101394.0
2023-06-06 11:00:00,442.49,442.52,440.6,440.81,87888.0,436.2507,436.2803,434.3874,434.5944,87888.0
2023-06-06 12:00:00,440.66,441.2,440.02,440.88,59530.0,434.4465,434.9789,433.8155,434.6634,59530.0
2023-06-06 13:00:00,440.83,442.68,440.69,442.1,97149.0,434.6141,436.438,434.4761,435.8662,97149.0
2023-06-06 14:00:00,442.1,443.45,442.02,442.74,76532.0,435.8662,437.1972,435.7873,436.4972,76532.0
2023-06-06 15:00:00,442.87,443.8,442.37,442.91,156490.0,436.6253,437.5422,436.1324,436.6648,156490.0
2023-06-07 09:30:00,440.2,446.69,440.2,443.83,215313.0,433.993,440.3915,433.993,437.5718,215313.0
2023-06-07 10:00:00,443.58,443.62,440.83,441.9,168034.0,437.3253,437.3648,434.6141,435.669,168034.0
2023-06-07 11:00:00,441.97,443.16,441.11,442.66,130818.0,435.738,436.9113,434.8902,436.4183,130818.0
2023-06-07 12:00:00,442.7,443.29,440.61,440.78,112499.0,436.4577,437.0394,434.3972,434.5648,112499.0
2023-06-07 13:00:00,440.71,440.99,438.64,439.19,152106.0,434.4958,434.7719,432.455,432.9972,152106.0
2023-06-07 14:00:00,439.0,439.02,436.62,437.33,144266.0,432.8099,432.8296,430.4635,431.1635,144266.0
2023-06-07 15:00:00,437.31,437.49,435.68,436.47,306797.0,431.1437,431.3212,429.5367,430.3156,306797.0
2023-06-08 09:30:00,435.88,441.75,432.34,440.98,200228.0,429.7339,435.5211,426.2438,434.762,200228.0
2023-06-08 10:00:00,440.76,444.8,440.54,444.41,144881.0,434.5451,438.5281,434.3282,438.1436,144881.0
2023-06-08 11:00:00,444.49,445.52,443.13,445.13,112390.0,438.2225,439.238,436.8817,438.8535,112390.0
2023-06-08 12:00:00,445.04,447.47,444.65,445.74,99733.0,438.7647,441.1605,438.3802,439.4549,99733.0
2023-06-08 13:00:00,445.61,445.76,444.23,445.12,66878.0,439.3267,439.4746,437.9662,438.8436,66878.0
2023-06-08 14:00:00,445.05,445.51,444.37,445.0,89201.0,438.7746,439.2281,438.1042,438.7253,89201.0
2023-06-08 15:00:00,445.03,446.24,444.9,445.62,221220.0,438.7549,439.9478,438.6267,439.3366,221220.0
2023-06-09 09:30:00,449.3,449.3,442.6,444.43,209229.0,442.9647,442.9647,436.3592,438.1633,209229.0
2023-06-09 10:00:00,444.39,446.65,443.57,445.94,216382.0,438.1239,440.352,437.3155,439.6521,216382.0
2023-06-09 11:00:00,446.04,447.23,445.51,446.93,175872.0,439.7506,440.9239,439.2281,440.6281,175872.0
2023-06-09 12:00:00,446.92,447.7,445.62,446.1,108057.0,440.6182,441.3872,439.3366,439.8098,108057.0
2023-06-09 13:00:00,446.11,448.41,445.12,448.32,68092.0,439.8197,442.0872,438.8436,441.9985,68092.0
2023-06-09 14:00:00,448.25,448.79,446.25,446.6,94856.0,441.9295,442.4619,439.9577,440.3027,94856.0
2023-06-09 15:00:00,446.6,446.6,445.46,446.24,236500.0,440.3027,440.3027,439.1788,439.9478,236500.0
2023-06-12 09:30:00,446.15,446.99,438.68,439.53,256296.0,439.8591,440.6872,432.4944,433.3324,256296.0
2023-06-12 10:00:00,439.55,443.98,438.73,442.75,226290.0,433.3522,437.7197,432.5437,436.507,226290.0
2023-06-12 11:00:00,442.6,443.5,441.21,442.73,67169.0,436.3592,437.2465,434.9887,436.4873,67169.0
2023-06-12 12:00:00,442.59,443.72,442.0,443.18,72998.0,436.3493,437.4634,435.7676,436.931,72998.0
2023-06-12 13:00:00,443.06,443.23,442.4,443.18,89965.0,436.8127,436.9803,436.162,436.931,89965.0
2023-06-12 14:00:00,443.19,443.96,441.81,443.89,100915.0,436.9408,437.7,435.5803,437.631,100915.0
2023-06-12 15:00:00,443.83,445.7,443.83,445.46,264609.0,437.5718,439.4154,437.5718,439.1788,264609.0
2023-06-13 09:30:00,443.67,447.41,443.13,446.46,159845.0,437.4141,441.1013,436.8817,440.1647,159845.0
2023-06-13 10:00:00,446.46,446.46,442.25,443.95,199431.0,440.1647,440.1647,436.0141,437.6901,199431.0
2023-06-13 11:00:00,444.0,447.12,443.26,446.56,115598.0,437.7394,440.8154,437.0098,440.2633,115598.0
2023-06-13 12:00:00,446.48,447.39,445.91,446.0,65347.0,440.1844,441.0816,439.6225,439.7112,65347.0
2023-06-13 13:00:00,446.01,446.95,445.75,446.13,67101.0,439.7211,440.6478,439.4647,439.8394,67101.0
2023-06-13 14:00:00,445.93,445.95,444.46,444.79,74450.0,439.6422,439.6619,438.1929,438.5183,74450.0
2023-06-13 15:00:00,444.61,445.83,444.61,445.56,192686.0,438.3408,439.5436,438.3408,439.2774,192686.0
2023-06-14 09:30:00,444.29,446.63,443.89,445.69,143256.0,438.0253,440.3323,437.631,439.4056,143256.0
2023-06-14 10:00:00,445.51,446.99,443.63,444.06,250411.0,439.2281,440.6872,437.3746,437.7986,250411.0
2023-06-14 11:00:00,443.96,446.49,443.84,445.08,121234.0,437.7,440.1943,437.5817,438.8042,121234.0
2023-06-14 12:00:00,445.14,445.14,443.99,444.52,62584.0,438.8633,438.8633,437.7296,438.2521,62584.0
2023-06-14 13:00:00,444.44,446.22,443.54,445.65,106688.0,438.1732,439.9281,437.2859,439.3661,106688.0
2023-06-14 14:00:00,445.5,448.29,443.93,447.65,147794.0,439.2183,441.9689,437.6704,441.3379,147794.0
2023-06-14 15:00:00,447.67,448.78,446.37,447.85,315671.0,441.3577,442.452,440.076,441.5351,315671.0
2023-06-15 09:30:00,448.0,455.95,447.69,455.84,228993.0,441.683,449.5209,441.3774,449.4125,228993.0
2023-06-15 10:00:00,455.44,456.58,452.57,453.62,190424.0,449.0181,450.142,446.1886,447.2238,190424.0
2023-06-15 11:00:00,453.62,454.0,451.59,452.51,133015.0,447.2238,447.5984,445.2224,446.1294,133015.0
2023-06-15 12:00:00,452.47,452.87,451.71,451.89,77879.0,446.09,446.4843,445.3407,445.5182,77879.0
2023-06-15 13:00:00,452.0,453.7,451.47,452.91,88518.0,445.6266,447.3026,445.1041,446.5238,88518.0
2023-06-15 14:00:00,452.84,454.52,451.71,454.24,111335.0,446.4548,448.1111,445.3407,447.835,111335.0
2023-06-15 15:00:00,454.39,454.39,452.79,453.98,231251.0,447.9829,447.9829,446.4055,447.5787,231251.0
2023-06-16 09:30:00,455.8,456.98,450.14,452.24,880839.0,449.373,450.5364,443.7928,445.8632,880839.0
2023-06-16 10:00:00,452.44,453.65,450.5,453.11,215729.0,446.0604,447.2533,444.1478,446.721,215729.0
2023-06-16 11:00:00,453.32,453.39,451.71,452.18,96698.0,446.928,446.997,445.3407,445.8041,96698.0
2023-06-16 12:00:00,452.33,452.46,450.99,452.03,71641.0,445.952,446.0801,444.6308,445.6562,71641.0
2023-06-16 13:00:00,452.04,452.73,451.26,451.44,59387.0,445.666,446.3463,444.897,445.0745,59387.0
2023-06-16 14:00:00,451.55,452.23,449.87,449.94,100888.0,445.183,445.8534,443.5266,443.5957,100888.0
2023-06-16 15:00:00,449.91,450.76,447.5,448.04,323098.0,443.5661,444.4041,441.1901,441.7224,323098.0
2023-06-20 09:30:00,445.86,454.26,445.11,453.04,298964.0,439.5732,447.8547,438.8338,446.6519,298964.0
2023-06-20 10:00:00,453.1,454.88,452.41,453.64,238418.0,446.7111,448.466,446.0308,447.2435,238418.0
2023-06-20 11:00:00,453.8,454.03,450.3,450.71,83584.0,447.4012,447.628,443.9506,444.3548,83584.0
2023-06-20 12:00:00,450.78,453.5,450.73,453.36,111261.0,444.4238,447.1055,444.3745,446.9674,111261.0
2023-06-20 13:00:00,453.37,454.26,452.98,453.67,74001.0,446.9773,447.8547,446.5928,447.2731,74001.0
2023-06-20 14:00:00,453.5,454.04,453.02,453.06,78636.0,447.1055,447.6378,446.6322,446.6717,78636.0
2023-06-20 15:00:00,453.12,453.24,451.17,451.96,226491.0,446.7308,446.8491,444.8083,445.5872,226491.0
2023-06-21 09:30:00,454.5,455.34,450.21,451.59,184878.0,448.0914,448.9195,443.8618,445.2224,184878.0
2023-06-21 10:00:00,451.83,454.26,450.89,453.17,145873.0,445.459,447.8547,444.5323,446.7801,145873.0
2023-06-21 11:00:00,453.08,454.32,452.55,453.52,126237.0,446.6914,447.9139,446.1689,447.1252,126237.0
2023-06-21 12:00:00,453.73,454.16,452.5,454.05,102101.0,447.3322,447.7561,446.1196,447.6477,102101.0
2023-06-21 13:00:00,454.0,454.05,452.42,453.37,117734.0,447.5984,447.6477,446.0407,446.9773,117734.0
2023-06-21 14:00:00,453.4,453.67,451.9,452.09,116669.0,447.0069,447.2731,445.528,445.7153,116669.0
2023-06-21 15:00:00,452.1,453.27,452.04,453.0,290425.0,445.7252,446.8787,445.666,446.6125,290425.0
2023-06-22 09:30:00,455.0,460.82,453.82,458.81,286604.0,448.5843,454.3222,447.4209,452.3406,286604.0
2023-06-22 10:00:00,458.8,462.26,458.8,460.07,324003.0,452.3307,455.7419,452.3307,453.5828,324003.0
2023-06-22 11:00:00,460.08,461.86,459.79,460.23,175251.0,453.5927,455.3476,453.3068,453.7406,175251.0
2023-06-22 12:00:00,460.15,460.66,458.9,460.32,113221.0,453.6617,454.1645,452.4293,453.8293,113221.0
2023-06-22 13:00:00,460.35,461.28,459.46,460.9,225268.0,453.8589,454.7758,452.9814,454.4011,225268.0
2023-06-22 14:00:00,460.9,460.9,459.52,459.75,99320.0,454.4011,454.4011,453.0406,453.2673,99320.0
2023-06-22 15:00:00,459.86,459.93,457.26,457.71,387510.0,453.3758,453.4448,450.8124,451.2561,387510.0
2023-06-23 09:30:00,457.0,457.99,452.32,456.8,140813.0,450.5561,451.5321,445.9421,450.3589,140813.0
2023-06-23 10:00:00,456.65,458.53,456.21,457.11,110615.0,450.211,452.0645,449.7772,450.6646,110615.0
2023-06-23 11:00:00,457.2,458.44,456.06,457.52,121425.0,450.7533,451.9758,449.6294,451.0688,121425.0
2023-06-23 12:00:00,457.65,458.55,457.35,457.73,58537.0,451.1969,452.0842,450.9012,451.2758,58537.0
2023-06-23 13:00:00,457.89,459.06,457.74,458.7,56662.0,451.4336,452.5871,451.2857,452.2321,56662.0
2023-06-23 14:00:00,458.71,459.15,457.38,458.32,105807.0,452.242,452.6758,450.9307,451.8575,105807.0
2023-06-23 15:00:00,458.32,460.01,457.49,458.77,357316.0,451.8575,453.5237,451.0392,452.3011,357316.0
2023-06-26 09:30:00,465.26,465.26,454.01,454.27,404799.0,458.6996,458.6996,447.6083,447.8646,404799.0
2023-06-26 10:00:00,454.44,458.54,454.0,455.01,292349.0,448.0322,452.0744,447.5984,448.5942,292349.0
2023-06-26 11:00:00,455.14,455.22,448.92,451.72,245011.0,448.7223,448.8012,442.59,445.3506,245011.0
2023-06-26 12:00:00,451.6,452.98,450.97,452.8,118269.0,445.2322,446.5928,444.6111,446.4153,118269.0
2023-06-26 13:00:00,452.87,454.42,452.33,453.07,105119.0,446.4843,448.0125,445.952,446.6815,105119.0
2023-06-26 14:00:00,452.81,453.44,451.79,452.68,97878.0,446.4252,447.0463,445.4196,446.297,97878.0
2023-06-26 15:00:00,452.68,454.83,452.11,452.86,308936.0,446.297,448.4167,445.7351,446.4745,308936.0
2023-06-27 09:30:00,462.5,467.98,456.61,456.77,598303.0,455.9786,461.3813,450.1716,450.3293,598303.0
2023-06-27 10:00:00,456.65,457.52,451.7,452.44,330032.0,450.211,451.0688,445.3308,446.0604,330032.0
2023-06-27 11:00:00,452.43,457.86,452.31,456.94,282625.0,446.0505,451.404,445.9322,450.497,282625.0
2023-06-27 12:00:00,457.1,462.72,457.1,461.83,214879.0,450.6547,456.1954,450.6547,455.318,214879.0
2023-06-27 13:00:00,461.86,463.71,460.79,463.71,168166.0,455.3476,457.1715,454.2927,457.1715,168166.0
2023-06-27 14:00:00,463.74,464.34,462.34,463.36,316769.0,457.2011,457.7926,455.8208,456.8264,316769.0
2023-06-27 15:00:00,463.42,465.17,462.58,464.43,397362.0,456.8856,458.6109,456.0574,457.8813,397362.0
2023-06-28 09:30:00,468.51,468.53,462.78,463.53,190257.0,461.9038,461.9235,456.2546,456.994,190257.0
2023-06-28 10:00:00,463.42,465.59,460.01,462.45,247905.0,456.8856,459.025,453.5237,455.9293,247905.0
2023-06-28 11:00:00,462.45,464.86,461.82,464.45,147110.0,455.9293,458.3053,455.3081,457.9011,147110.0
2023-06-28 12:00:00,464.45,465.08,462.9,463.53,133808.0,457.9011,458.5222,456.3729,456.994,133808.0
2023-06-28 13:00:00,463.41,463.41,460.86,462.43,81901.0,456.8757,456.8757,454.3617,455.9095,81901.0
2023-06-28 14:00:00,462.43,463.01,460.31,460.49,96545.0,455.9095,456.4814,453.8194,453.9969,96545.0
2023-06-28 15:00:00,460.57,460.63,457.32,458.9,535139.0,454.0758,454.1349,450.8716,452.4293,535139.0
2023-06-29 09:30:00,459.06,463.56,457.5,461.94,159167.0,452.5871,457.0236,451.0491,455.4264,159167.0
2023-06-29 10:00:00,461.67,465.83,460.84,463.31,230270.0,455.1603,459.2616,454.342,456.7771,230270.0
2023-06-29 11:00:00,463.24,465.54,463.14,464.68,129905.0,456.7081,458.9757,456.6095,458.1278,129905.0
2023-06-29 12:00:00,464.98,465.32,464.16,464.17,77096.0,458.4236,458.7588,457.6151,457.625,77096.0
2023-06-29 13:00:00,464.0,464.84,463.52,463.62,60010.0,457.4574,458.2856,456.9842,457.0828,60010.0
2023-06-29 14:00:00,463.73,464.2,462.27,463.75,80920.0,457.1912,457.6546,455.7518,457.2109,80920.0
2023-06-29 15:00:00,463.8,465.1,463.52,464.49,275277.0,457.2602,458.5419,456.9842,457.9405,275277.0
2023-06-30 09:30:00,465.21,468.35,464.0,466.67,154898.0,458.6503,461.7461,457.4574,460.0898,154898.0
2023-06-30 10:00:00,467.12,468.39,465.2,467.09,189547.0,460.5334,461.7855,458.6405,460.5038,189547.0
2023-06-30 11:00:00,467.23,468.45,466.47,468.21,173025.0,460.6419,461.8447,459.8926,461.608,173025.0
2023-06-30 12:00:00,468.21,469.25,467.02,467.88,121154.0,461.608,462.6334,460.4348,461.2827,121154.0
2023-06-30 13:00:00,467.92,469.87,467.69,469.31,99374.0,461.3221,463.2446,461.0954,462.6925,99374.0
2023-06-30 14:00:00,469.37,469.76,467.6,467.95,132270.0,462.7517,463.1362,461.0066,461.3517,132270.0
2023-06-30 15:00:00,468.03,469.6,467.11,468.26,371642.0,461.4306,462.9784,460.5235,461.6573,371642.0
2023-07-03 09:30:00,466.26,466.26,457.59,460.27,396884.0,459.6855,459.6855,451.1378,453.78,396884.0
2023-07-03 10:00:00,460.03,461.76,457.37,458.64,265715.0,453.5434,455.249,450.9209,452.173,265715.0
2023-07-03 11:00:00,458.63,460.0,458.0,459.15,156612.0,452.1631,453.5138,451.542,452.6758,156612.0
2023-07-03 12:00:00,459.19,462.13,458.5,460.78,317263.0,452.7152,455.6138,452.035,454.2828,317263.0
2023-07-05 09:30:00,462.1,467.26,460.0,465.44,250050.0,455.5842,460.6714,453.5138,458.8771,250050.0
2023-07-05 10:00:00,465.56,466.0,463.82,464.64,156803.0,458.9954,459.4292,457.2799,458.0884,156803.0
2023-07-05 11:00:00,464.81,465.72,463.86,464.51,82596.0,458.256,459.1531,457.3194,457.9602,82596.0
2023-07-05 12:00:00,464.46,464.85,463.37,464.08,92745.0,457.9109,458.2954,456.8363,457.5363,92745.0
2023-07-05 13:00:00,464.0,464.32,463.25,463.39,62560.0,457.4574,457.7729,456.718,456.856,62560.0
2023-07-05 14:00:00,463.38,464.79,463.38,464.79,75710.0,456.8461,458.2363,456.8461,458.2363,75710.0
2023-07-05 15:00:00,464.79,466.0,464.18,465.7,222549.0,458.2363,459.4292,457.6349,459.1334,222549.0
2023-07-06 09:30:00,463.12,466.21,461.62,465.68,222848.0,456.5898,459.6362,455.111,459.1137,222848.0
2023-07-06 10:00:00,465.52,466.01,463.4,464.59,119571.0,458.956,459.4391,456.8659,458.0391,119571.0
2023-07-06 11:00:00,464.72,466.54,463.73,466.53,98659.0,458.1672,459.9616,457.1912,459.9517,98659.0
2023-07-06 12:00:00,466.37,467.57,466.11,467.21,84699.0,459.794,460.9771,459.5376,460.6221,84699.0
2023-07-06 13:00:00,467.25,467.6,465.36,465.85,59526.0,460.6616,461.0066,458.7982,459.2813,59526.0
2023-07-06 14:00:00,465.93,465.96,464.7,465.67,82219.0,459.3602,459.3898,458.1475,459.1039,82219.0
2023-07-06 15:00:00,465.68,466.04,463.03,463.45,235007.0,459.1137,459.4686,456.5011,456.9152,235007.0
2023-07-07 09:30:00,462.07,463.61,458.25,458.75,196371.0,455.5546,457.0729,451.7885,452.2814,196371.0
2023-07-07 10:00:00,458.88,459.35,453.83,455.08,192125.0,452.4096,452.873,447.4308,448.6632,192125.0
2023-07-07 11:00:00,455.02,455.45,451.24,451.52,219389.0,448.604,449.028,444.8773,445.1534,219389.0
2023-07-07 12:00:00,451.53,455.41,451.43,454.95,182071.0,445.1632,448.9885,445.0646,448.535,182071.0
2023-07-07 13:00:00,454.9,455.88,453.53,453.85,119359.0,448.4857,449.4519,447.135,447.4505,119359.0
2023-07-07 14:00:00,453.85,453.98,451.68,452.75,150569.0,447.4505,447.5787,445.3111,446.366,150569.0
2023-07-07 15:00:00,452.84,453.89,451.92,452.0,278526.0,446.4548,447.49,445.5477,445.6266,278526.0
2023-07-10 09:30:00,452.96,454.67,450.15,452.24,166526.0,446.5731,448.259,443.8027,445.8632,166526.0
2023-07-10 10:00:00,451.97,453.17,449.74,450.58,147778.0,445.597,446.7801,443.3985,444.2266,147778.0
2023-07-10 11:00:00,450.64,451.45,449.91,450.29,108104.0,444.2858,445.0844,443.5661,443.9407,108104.0
2023-07-10 12:00:00,450.3,451.63,449.71,450.96,99349.0,443.9506,445.2618,443.3689,444.6013,99349.0
2023-07-10 13:00:00,450.98,452.39,450.4,450.78,86883.0,444.621,446.0111,444.0492,444.4238,86883.0
2023-07-10 14:00:00,450.78,451.39,450.18,450.91,91881.0,444.4238,445.0252,443.8323,444.552,91881.0
2023-07-10 15:00:00,450.89,453.18,450.42,453.18,213965.0,444.5323,446.79,444.0689,446.79,213965.0
2023-07-11 09:30:00,450.0,450.56,445.59,446.75,220228.0,443.6548,444.2069,439.307,440.4506,220228.0
2023-07-11 10:00:00,446.79,448.16,442.52,445.12,295562.0,440.4901,441.8408,436.2803,438.8436,295562.0
2023-07-11 11:00:00,445.14,446.7,443.9,444.36,175695.0,438.8633,440.4013,437.6408,438.0943,175695.0
2023-07-11 12:00:00,444.46,444.8,440.89,441.06,179652.0,438.1929,438.5281,434.6733,434.8409,179652.0
2023-07-11 13:00:00,441.07,441.88,440.07,440.57,131697.0,434.8507,435.6493,433.8648,434.3578,131697.0
2023-07-11 14:00:00,440.62,441.13,438.08,439.14,290262.0,434.4071,434.9099,431.9029,432.9479,290262.0
2023-07-11 15:00:00,439.15,439.69,437.61,439.43,491414.0,432.9578,433.4902,431.4395,433.2338,491414.0
2023-07-12 09:30:00,438.47,441.9,435.01,441.18,351269.0,432.2874,435.669,428.8762,434.9592,351269.0
2023-07-12 10:00:00,441.05,442.93,439.43,442.14,313947.0,434.831,436.6845,433.2338,435.9056,313947.0
2023-07-12 11:00:00,442.17,444.3,441.8,441.97,199055.0,435.9352,438.0352,435.5704,435.738,199055.0
2023-07-12 12:00:00,441.93,443.54,441.61,442.47,171661.0,435.6986,437.2859,435.3831,436.231,171661.0
2023-07-12 13:00:00,442.35,442.84,441.01,441.41,103629.0,436.1127,436.5958,434.7916,435.1859,103629.0
2023-07-12 14:00:00,441.38,441.45,439.85,439.87,125663.0,435.1564,435.2254,433.6479,433.6676,125663.0
2023-07-12 15:00:00,439.86,441.08,439.07,440.78,296948.0,433.6578,434.8606,432.8789,434.5648,296948.0
2023-07-13 09:30:00,440.6,442.24,438.0,441.01,177338.0,434.3874,436.0042,431.824,434.7916,177338.0
2023-07-13 10:00:00,441.06,441.48,435.66,435.79,180528.0,434.8409,435.2549,429.517,429.6452,180528.0
2023-07-13 11:00:00,435.93,436.96,435.07,436.1,129652.0,429.7832,430.7987,428.9353,429.9508,129652.0
2023-07-13 12:00:00,436.1,438.25,436.09,437.87,112905.0,429.9508,432.0705,429.9409,431.6958,112905.0
2023-07-13 13:00:00,437.94,439.01,436.51,436.64,95129.0,431.7649,432.8198,430.355,430.4832,95129.0
2023-07-13 14:00:00,436.75,436.88,434.6,435.05,154310.0,430.5916,430.7198,428.472,428.9156,154310.0
2023-07-13 15:00:00,434.94,436.6,434.34,434.63,613984.0,428.8072,430.4438,428.2156,428.5015,613984.0
2023-07-14 09:30:00,441.1,448.26,440.87,446.1,448429.0,434.8803,441.9393,434.6535,439.8098,448429.0
2023-07-14 10:00:00,445.91,449.98,445.5,449.37,267766.0,439.6225,443.6351,439.2183,443.0337,267766.0
2023-07-14 11:00:00,449.29,449.95,447.31,448.0,143869.0,442.9548,443.6055,441.0027,441.683,143869.0
2023-07-14 12:00:00,448.0,450.39,447.75,449.25,93916.0,441.683,444.0393,441.4365,442.9154,93916.0
2023-07-14 13:00:00,449.18,449.6,447.93,449.23,59052.0,442.8464,443.2604,441.614,442.8957,59052.0
2023-07-14 14:00:00,449.35,449.75,447.92,449.38,82009.0,443.014,443.4083,441.6041,443.0435,82009.0
2023-07-14 15:00:00,449.39,450.45,448.84,449.73,423920.0,443.0534,444.0985,442.5112,443.3886,423920.0
2023-07-17 09:30:00,449.45,450.25,443.26,444.5,212840.0,443.1126,443.9013,437.0098,438.2324,212840.0
2023-07-17 10:00:00,444.49,450.62,444.49,447.84,305877.0,438.2225,444.2661,438.2225,441.5253,305877.0
2023-07-17 11:00:00,447.85,449.27,447.21,449.09,173894.0,441.5351,442.9351,440.9041,442.7576,173894.0
2023-07-17 12:00:00,449.08,450.25,448.3,449.92,89634.0,442.7478,443.9013,441.9788,443.5759,89634.0
2023-07-17 13:00:00,449.96,449.99,445.77,446.67,127315.0,443.6154,443.6449,439.4845,440.3718,127315.0
2023-07-17 14:00:00,446.58,447.38,446.52,447.36,63422.0,440.283,441.0718,440.2239,441.052,63422.0
2023-07-17 15:00:00,447.36,448.06,446.49,447.13,231371.0,441.052,441.7422,440.1943,440.8253,231371.0
2023-07-18 09:30:00,446.95,452.48,445.04,450.79,235085.0,440.6478,446.0998,438.7647,444.4337,235085.0
2023-07-18 10:00:00,450.62,453.24,449.9,452.2,222644.0,444.2661,446.8491,443.5562,445.8238,222644.0
2023-07-18 11:00:00,452.31,453.26,451.25,452.08,131034.0,445.9322,446.8688,444.8872,445.7055,131034.0
2023-07-18 12:00:00,452.09,452.09,450.89,451.18,88269.0,445.7153,445.7153,444.5323,444.8182,88269.0
2023-07-18 13:00:00,451.11,452.0,450.94,451.88,58940.0,444.7492,445.6266,444.5816,445.5083,58940.0
2023-07-18 14:00:00,451.87,453.33,451.77,452.11,59686.0,445.4984,446.9379,445.3998,445.7351,59686.0
2023-07-18 15:00:00,452.12,452.71,450.78,451.21,254871.0,445.7449,446.3266,444.4238,444.8477,254871.0
2023-07-19 09:30:00,451.4,455.0,449.98,452.25,140789.0,445.0351,448.5843,443.6351,445.8731,140789.0
2023-07-19 10:00:00,452.44,454.23,448.56,448.69,210633.0,446.0604,447.8252,442.2351,442.3633,210633.0
2023-07-19 11:00:00,448.69,450.68,448.69,449.83,177826.0,442.3633,444.3252,442.3633,443.4872,177826.0
2023-07-19 12:00:00,449.84,452.48,449.45,452.48,135816.0,443.4971,446.0998,443.1126,446.0998,135816.0
2023-07-19 13:00:00,452.48,454.48,452.28,453.39,146040.0,446.0998,448.0716,445.9027,446.997,146040.0
2023-07-19 14:00:00,453.31,454.31,451.89,454.13,120655.0,446.9181,447.904,445.5182,447.7266,120655.0
2023-07-19 15:00:00,454.08,454.74,453.3,453.56,151622.0,447.6773,448.328,446.9083,447.1646,151622.0
2023-07-20 09:30:00,455.15,460.63,455.0,459.28,250849.0,448.7322,454.1349,448.5843,452.804,250849.0
2023-07-20 10:00:00,459.28,464.37,457.7,464.3,296225.0,452.804,457.8222,451.2462,457.7532,296225.0
2023-07-20 11:00:00,464.35,465.22,460.84,461.55,189219.0,457.8025,458.6602,454.342,455.0419,189219.0
2023-07-20 12:00:00,461.36,463.41,460.69,463.17,109487.0,454.8546,456.8757,454.1941,456.6391,109487.0
2023-07-20 13:00:00,463.31,465.01,463.23,464.35,115857.0,456.7771,458.4532,456.6983,457.8025,115857.0
2023-07-20 14:00:00,464.43,464.53,462.89,464.47,109933.0,457.8813,457.9799,456.3631,457.9208,109933.0
2023-07-20 15:00:00,464.5,464.57,462.72,463.67,331514.0,457.9504,458.0194,456.1954,457.1321,331514.0
2023-07-21 09:30:00,465.41,465.41,462.47,464.63,235793.0,458.8475,458.8475,455.949,458.0785,235793.0
2023-07-21 10:00:00,464.71,466.41,463.89,465.78,170099.0,458.1574,459.8334,457.349,459.2123,170099.0
2023-07-21 11:00:00,465.72,467.04,463.3,463.86,144137.0,459.1531,460.4545,456.7673,457.3194,144137.0
2023-07-21 12:00:00,463.77,464.92,462.42,463.06,109356.0,457.2306,458.3644,455.8997,456.5307,109356.0
2023-07-21 13:00:00,463.06,464.57,462.81,464.41,100040.0,456.5307,458.0194,456.2842,457.8616,100040.0
2023-07-21 14:00:00,464.47,464.67,463.0,463.31,70756.0,457.9208,458.118,456.4715,456.7771,70756.0
2023-07-21 15:00:00,463.37,463.94,461.97,462.03,250114.0,456.8363,457.3982,455.456,455.5152,250114.0
2023-07-24 09:30:00,462.0,464.82,460.73,464.68,108189.0,455.4856,458.2658,454.2335,458.1278,108189.0
2023-07-24 10:00:00,464.99,465.64,461.41,461.96,179859.0,458.4334,459.0743,454.9039,455.4462,179859.0
2023-07-24 11:00:00,462.0,462.36,460.01,460.34,79698.0,455.4856,455.8405,453.5237,453.849,79698.0
2023-07-24 12:00:00,460.39,460.95,459.07,459.42,70921.0,453.8983,454.4504,452.5969,452.942,70921.0
2023-07-24 13:00:00,459.4,459.58,457.67,458.44,96592.0,452.9223,453.0997,451.2167,451.9758,96592.0
2023-07-24 14:00:00,458.44,459.81,457.97,459.67,72840.0,451.9758,453.3265,451.5124,453.1885,72840.0
2023-07-24 15:00:00,459.72,459.92,458.54,459.38,181154.0,453.2378,453.4349,452.0744,452.9025,181154.0
2023-07-25 09:30:00,457.76,460.92,456.6,460.5,114791.0,451.3054,454.4208,450.1617,454.0068,114791.0
2023-07-25 10:00:00,460.5,460.6,457.92,458.96,88195.0,454.0068,454.1053,451.4631,452.4885,88195.0
2023-07-25 11:00:00,458.99,459.92,458.21,458.82,91610.0,452.518,453.4349,451.749,452.3504,91610.0
2023-07-25 12:00:00,458.87,458.87,457.59,457.97,132681.0,452.3997,452.3997,451.1378,451.5124,132681.0
2023-07-25 13:00:00,458.0,458.61,456.95,457.72,74937.0,451.542,452.1434,450.5068,451.266,74937.0
2023-07-25 14:00:00,457.71,458.44,457.71,457.82,72246.0,451.2561,451.9758,451.2561,451.3645,72246.0
2023-07-25 15:00:00,457.81,458.23,457.02,457.48,202858.0,451.3547,451.7688,450.5758,451.0293,202858.0
2023-07-26 09:30:00,455.0,455.0,446.56,448.92,231525.0,448.5843,448.5843,440.2633,442.59,231525.0
2023-07-26 10:00:00,448.62,452.42,447.42,452.31,208427.0,442.2943,446.0407,441.1112,445.9322,208427.0
2023-07-26 11:00:00,452.29,453.21,450.69,451.3,81695.0,445.9125,446.8195,444.3351,444.9365,81695.0
2023-07-26 12:00:00,451.27,452.35,451.23,451.73,76643.0,444.9069,445.9717,444.8675,445.3604,76643.0
2023-07-26 13:00:00,451.69,451.89,450.22,451.67,39758.0,445.321,445.5182,443.8717,445.3013,39758.0
2023-07-26 14:00:00,451.66,454.46,451.48,454.28,105443.0,445.2914,448.0519,445.1139,447.8745,105443.0
2023-07-26 15:00:00,454.02,454.02,451.87,453.67,196043.0,447.6181,447.6181,445.4984,447.2731,196043.0
2023-07-27 09:30:00,453.32,457.27,453.02,454.82,169527.0,446.928,450.8223,446.6322,448.4068,169527.0
2023-07-27 10:00:00,454.54,455.1,452.25,454.69,105583.0,448.1308,448.6829,445.8731,448.2787,105583.0
2023-07-27 11:00:00,454.74,456.08,453.7,455.88,105035.0,448.328,449.6491,447.3026,449.4519,105035.0
2023-07-27 12:00:00,455.88,458.26,455.8,458.0,80835.0,449.4519,451.7983,449.373,451.542,80835.0
2023-07-27 13:00:00,458.09,458.68,456.23,456.23,88838.0,451.6307,452.2124,449.797,449.797,88838.0
2023-07-27 14:00:00,456.3,457.5,455.72,455.81,73279.0,449.866,451.0491,449.2942,449.3829,73279.0
2023-07-27 15:00:00,455.74,456.3,454.21,454.78,247157.0,449.3139,449.866,447.8054,448.3674,247157.0
2023-07-28 09:30:00,455.13,456.08,452.08,452.41,89939.0,448.7125,449.6491,445.7055,446.0308,89939.0
2023-07-28 10:00:00,452.56,456.0,451.78,456.0,105385.0,446.1787,449.5702,445.4097,449.5702,105385.0
2023-07-28 11:00:00,456.22,457.85,455.66,457.74,87695.0,449.7871,451.3941,449.235,451.2857,87695.0
2023-07-28 12:00:00,457.94,457.94,455.68,456.54,75733.0,451.4828,451.4828,449.2547,450.1026,75733.0
2023-07-28 13:00:00,456.45,457.52,456.25,457.01,44959.0,450.0139,451.0688,449.8167,450.566,44959.0
2023-07-28 14:00:00,457.03,459.1,456.84,458.68,59261.0,450.5857,452.6265,450.3984,452.2124,59261.0
2023-07-28 15:00:00,458.73,459.57,458.24,458.3,155370.0,452.2617,453.0899,451.7786,451.8378,155370.0
2023-07-31 09:30:00,459.02,459.02,453.24,454.67,178771.0,452.5476,452.5476,446.8491,448.259,178771.0
2023-07-31 10:00:00,454.44,455.23,452.21,453.47,126149.0,448.0322,448.8111,445.8336,447.0759,126149.0
2023-07-31 11:00:00,453.44,453.61,450.8,451.12,123468.0,447.0463,447.2139,444.4435,444.759,123468.0
2023-07-31 12:00:00,451.07,452.94,451.01,452.41,71670.0,444.7097,446.5534,444.6506,446.0308,71670.0
2023-07-31 13:00:00,452.33,453.3,451.69,452.61,87423.0,445.952,446.9083,445.321,446.228,87423.0
2023-07-31 14:00:00,452.58,454.3,452.18,454.05,91097.0,446.1984,447.8942,445.8041,447.6477,91097.0
2023-07-31 15:00:00,453.99,454.78,452.85,454.69,238286.0,447.5885,448.3674,446.4646,448.2787,238286.0
2023-08-01 09:30:00,455.35,457.37,453.69,456.65,95736.0,448.9294,450.9209,447.2928,450.211,95736.0
2023-08-01 10:00:00,456.54,456.55,454.01,454.81,132396.0,450.1026,450.1124,447.6083,448.397,132396.0
2023-08-01 11:00:00,454.81,455.03,452.25,452.56,62051.0,448.397,448.6139,445.8731,446.1787,62051.0
2023-08-01 12:00:00,452.67,453.13,451.51,452.1,44612.0,446.2872,446.7407,445.1435,445.7252,44612.0
2023-08-01 13:00:00,452.28,452.41,451.45,451.93,42003.0,445.9027,446.0308,445.0844,445.5576,42003.0
2023-08-01 14:00:00,451.9,453.18,451.81,452.22,53338.0,445.528,446.79,445.4393,445.8435,53338.0
2023-08-01 15:00:00,452.21,453.4,451.82,453.04,167549.0,445.8336,447.0069,445.4491,446.6519,167549.0
2023-08-02 09:30:00,455.23,457.0,453.28,456.17,113156.0,448.8111,450.5561,446.8886,449.7378,113156.0
2023-08-02 10:00:00,456.17,458.52,454.93,458.4,148324.0,449.7378,452.0547,448.5153,451.9364,148324.0
2023-08-02 11:00:00,458.4,461.64,458.25,459.98,232959.0,451.9364,455.1307,451.7885,453.4941,232959.0
2023-08-02 12:00:00,459.67,460.21,456.69,456.81,144584.0,453.1885,453.7208,450.2505,450.3688,144584.0
2023-08-02 13:00:00,456.65,457.0,453.96,454.1,92956.0,450.211,450.5561,447.559,447.697,92956.0
2023-08-02 14:00:00,453.92,454.04,451.32,452.67,99481.0,447.5195,447.6378,444.9562,446.2872,99481.0
2023-08-02 15:00:00,452.47,455.12,451.47,454.19,375521.0,446.09,448.7026,445.1041,447.7857,375521.0
2023-08-03 09:30:00,450.78,454.1,449.62,451.93,189977.0,444.4238,447.697,443.2802,445.5576,189977.0
2023-08-03 10:00:00,452.15,453.62,450.0,450.85,119438.0,445.7745,447.2238,443.6548,444.4928,119438.0
2023-08-03 11:00:00,451.01,451.57,450.23,450.73,116610.0,444.6506,445.2027,443.8816,444.3745,116610.0
2023-08-03 12:00:00,450.64,452.05,449.32,451.15,93818.0,444.2858,445.6759,442.9844,444.7886,93818.0
2023-08-03 13:00:00,450.89,451.01,448.94,449.48,118549.0,444.5323,444.6506,442.6098,443.1421,118549.0
2023-08-03 14:00:00,449.48,451.16,448.77,450.81,123487.0,443.1421,444.7985,442.4422,444.4534,123487.0
2023-08-03 15:00:00,450.78,450.82,448.26,449.09,330373.0,444.4238,444.4632,441.9393,442.7576,330373.0
2023-08-04 09:30:00,449.24,452.47,447.07,448.73,99864.0,442.9055,446.09,440.7661,442.4027,99864.0
2023-08-04 10:00:00,448.87,449.22,446.89,448.15,138323.0,442.5407,442.8858,440.5887,441.8309,138323.0
2023-08-04 11:00:00,448.02,451.12,447.24,450.88,118696.0,441.7027,444.759,440.9337,444.5224,118696.0
2023-08-04 12:00:00,450.87,451.23,449.68,450.8,57953.0,444.5125,444.8675,443.3393,444.4435,57953.0
2023-08-04 13:00:00,450.76,451.63,449.95,450.38,66704.0,444.4041,445.2618,443.6055,444.0294,66704.0
2023-08-04 14:00:00,450.29,450.29,448.66,449.22,99725.0,443.9407,443.9407,442.3337,442.8858,99725.0
2023-08-04 15:00:00,449.15,449.62,448.64,449.51,231375.0,442.8168,443.2802,442.314,443.1717,231375.0
2023-08-07 09:30:00,453.25,455.0,450.58,453.24,188388.0,446.859,448.5843,444.2266,446.8491,188388.0
2023-08-07 10:00:00,452.89,454.84,451.06,451.67,212747.0,446.5041,448.4266,444.6999,445.3013,212747.0
2023-08-07 11:00:00,451.65,453.22,451.19,452.68,165786.0,445.2815,446.8294,444.828,446.297,165786.0
2023-08-07 12:00:00,452.82,453.11,451.08,452.07,91986.0,446.435,446.721,444.7196,445.6956,91986.0
2023-08-07 13:00:00,452.02,454.5,451.9,453.99,87297.0,445.6463,448.0914,445.528,447.5885,87297.0
2023-08-07 14:00:00,453.89,454.63,453.21,454.24,130439.0,447.49,448.2195,446.8195,447.835,130439.0
2023-08-07 15:00:00,454.37,454.99,452.7,454.19,281261.0,447.9632,448.5744,446.3167,447.7857,281261.0
2023-08-08 09:30:00,506.0,534.49,502.71,526.82,2428234.0,498.8652,526.9535,495.6216,519.3916,2428234.0
2023-08-08 10:00:00,526.82,536.57,525.35,532.08,2024732.0,519.3916,529.0041,517.9423,524.5774,2024732.0
2023-08-08 11:00:00,532.09,538.0,528.03,529.12,1471079.0,524.5873,530.414,520.5846,521.6592,1471079.0
2023-08-08 12:00:00,529.2,529.35,518.25,519.0,1203113.0,521.7381,521.8859,510.9425,511.6819,1203113.0
2023-08-08 13:00:00,519.0,519.71,513.04,516.68,985664.0,511.6819,512.3819,505.8059,509.3946,985664.0
2023-08-08 14:00:00,516.67,520.5,513.55,519.87,768231.0,509.3847,513.1607,506.3087,512.5396,768231.0
2023-08-08 15:00:00,519.78,525.2,518.3,521.51,1365478.0,512.4509,517.7945,510.9917,514.1565,1365478.0
2023-08-09 09:30:00,520.37,530.24,516.89,521.59,723640.0,513.0326,522.7634,509.6016,514.2354,723640.0
2023-08-09 10:00:00,521.3,528.61,519.55,525.75,520651.0,513.9494,521.1564,512.2241,518.3367,520651.0
2023-08-09 11:00:00,525.86,532.53,524.73,526.68,550800.0,518.4451,525.0211,517.3311,519.2536,550800.0
2023-08-09 12:00:00,526.36,528.48,524.85,527.97,237959.0,518.9381,521.0282,517.4494,520.5254,237959.0
2023-08-09 13:00:00,528.0,531.64,527.38,528.95,275635.0,520.555,524.1436,519.9437,521.4916,275635.0
2023-08-09 14:00:00,528.84,530.75,527.26,527.84,266568.0,521.3831,523.2662,519.8254,520.3972,266568.0
2023-08-09 15:00:00,527.58,528.28,525.5,526.23,578141.0,520.1409,520.831,518.0902,518.8099,578141.0
2023-08-10 09:30:00,523.47,525.51,519.99,520.51,489152.0,516.0888,518.1001,512.6579,513.1706,489152.0
2023-08-10 10:00:00,520.7,527.88,520.26,525.87,401723.0,513.3579,520.4367,512.9241,518.455,401723.0
2023-08-10 11:00:00,525.86,528.74,524.79,527.31,249265.0,518.4451,521.2845,517.3902,519.8747,249265.0
2023-08-10 12:00:00,527.46,527.89,523.71,524.04,140908.0,520.0226,520.4465,516.3255,516.6508,140908.0
2023-08-10 13:00:00,524.12,524.5,520.33,520.53,126194.0,516.7297,517.1043,512.9931,513.1903,126194.0
2023-08-10 14:00:00,520.68,525.75,520.32,525.74,159105.0,513.3382,518.3367,512.9833,518.3268,159105.0
2023-08-10 15:00:00,525.73,526.46,520.87,521.39,459976.0,518.317,519.0367,513.5255,514.0382,459976.0
2023-08-11 09:30:00,523.72,526.25,520.0,525.36,207418.0,516.3353,518.8296,512.6678,517.9522,207418.0
2023-08-11 10:00:00,525.58,531.81,525.3,527.97,366581.0,518.1691,524.3113,517.893,520.5254,366581.0
2023-08-11 11:00:00,528.1,529.46,526.62,528.0,144019.0,520.6536,521.9944,519.1944,520.555,144019.0
2023-08-11 12:00:00,527.98,528.33,526.88,527.49,68699.0,520.5353,520.8803,519.4508,520.0522,68699.0
2023-08-11 13:00:00,527.48,528.55,527.48,527.88,125060.0,520.0423,521.0972,520.0423,520.4367,125060.0
2023-08-11 14:00:00,527.81,528.99,527.7,528.82,87217.0,520.3677,521.531,520.2592,521.3634,87217.0
2023-08-11 15:00:00,528.74,529.79,527.48,528.49,270931.0,521.2845,522.3197,520.0423,521.0381,270931.0
2023-08-14 09:30:00,531.28,535.0,529.25,534.17,263460.0,524.8889,528.5641,522.8833,527.7441,263460.0
2023-08-14 10:00:00,533.94,541.98,533.07,541.56,554123.0,527.5169,535.4602,526.6573,535.0452,554123.0
2023-08-14 11:00:00,541.45,542.3,537.86,539.07,230355.0,534.9365,535.7763,531.3897,532.5852,230355.0
2023-08-14 12:00:00,539.13,539.99,537.91,538.77,171738.0,532.6444,533.4941,531.4391,532.2888,171738.0
2023-08-14 13:00:00,538.78,539.49,537.51,538.06,191410.0,532.2987,533.0001,531.0439,531.5873,191410.0
2023-08-14 14:00:00,538.0,538.61,537.63,537.74,132993.0,531.528,532.1307,531.1625,531.2712,132993.0
2023-08-14 15:00:00,537.93,538.17,535.46,537.96,368903.0,531.4589,531.696,529.0186,531.4885,368903.0
2023-08-15 09:30:00,537.73,539.0,533.78,538.06,176670.0,531.2613,532.516,527.3588,531.5873,176670.0
2023-08-15 10:00:00,538.19,539.7,536.07,538.26,150371.0,531.7158,533.2076,529.6213,531.7849,150371.0
2023-08-15 11:00:00,538.24,545.3,537.37,543.62,255674.0,531.7651,538.7402,530.9056,537.0804,255674.0
2023-08-15 12:00:00,543.72,545.92,542.76,544.07,175842.0,537.1792,539.3528,536.2308,537.525,175842.0
2023-08-15 13:00:00,544.07,547.1,543.7,546.12,166329.0,537.525,540.5186,537.1595,539.5504,166329.0
2023-08-15 14:00:00,546.05,547.03,545.1,545.31,131082.0,539.4812,540.4494,538.5426,538.7501,131082.0
2023-08-15 15:00:00,545.38,547.29,544.07,546.54,393916.0,538.8193,540.7063,537.525,539.9653,393916.0
2023-08-16 09:30:00,547.4,552.87,542.5,543.51,339983.0,540.815,546.2192,535.9739,536.9718,339983.0
2023-08-16 10:00:00,543.51,551.42,542.82,548.76,381556.0,536.9718,544.7866,536.2901,542.1586,381556.0
2023-08-16 11:00:00,548.8,550.49,547.57,550.06,184934.0,542.1981,543.8678,540.9829,543.443,184934.0
2023-08-16 12:00:00,549.93,550.21,548.72,548.77,116355.0,543.3145,543.5912,542.1191,542.1685,116355.0
2023-08-16 13:00:00,548.66,549.09,546.25,547.61,115840.0,542.0598,542.4846,539.6788,541.0224,115840.0
2023-08-16 14:00:00,547.6,547.8,546.19,547.35,104334.0,541.0126,541.2101,539.6195,540.7656,104334.0
2023-08-16 15:00:00,547.27,548.26,545.01,546.25,207792.0,540.6865,541.6646,538.4537,539.6788,207792.0
2023-08-17 09:30:00,543.21,548.81,542.03,548.16,159423.0,536.6754,542.208,535.5096,541.5658,159423.0
2023-08-17 10:00:00,548.07,548.3,543.57,544.7,166793.0,541.4769,541.7041,537.031,538.1474,166793.0
2023-08-17 11:00:00,544.69,545.45,543.25,545.44,117863.0,538.1376,538.8884,536.7149,538.8785,117863.0
2023-08-17 12:00:00,545.25,545.32,543.3,545.25,99529.0,538.6908,538.76,536.7643,538.6908,99529.0
2023-08-17 13:00:00,545.12,545.15,541.04,542.09,169096.0,538.5624,538.592,534.5315,535.5688,169096.0
2023-08-17 14:00:00,542.13,543.83,540.33,542.51,189288.0,535.6084,537.2879,533.83,535.9838,189288.0
2023-08-17 15:00:00,542.49,542.67,537.39,537.58,431651.0,535.964,536.1419,530.9254,531.1131,431651.0
2023-08-18 09:30:00,535.03,542.31,533.9,540.1,283014.0,528.5938,535.7862,527.4774,533.6028,283014.0
2023-08-18 10:00:00,540.1,543.23,539.27,542.72,248014.0,533.6028,536.6951,532.7828,536.1913,248014.0
2023-08-18 11:00:00,543.06,545.6,542.5,544.19,207201.0,536.5272,539.0366,535.9739,537.6436,207201.0
2023-08-18 12:00:00,544.22,544.71,542.54,542.63,89560.0,537.6732,538.1573,536.0134,536.1023,89560.0
2023-08-18 13:00:00,542.59,544.6,540.81,544.3,130961.0,536.0628,538.0486,534.3042,537.7522,130961.0
2023-08-18 14:00:00,544.32,546.29,543.99,544.75,125450.0,537.772,539.7183,537.446,538.1968,125450.0
2023-08-18 15:00:00,544.62,547.77,544.03,546.62,401429.0,538.0684,541.1805,537.4855,540.0443,401429.0
2023-08-21 09:30:00,546.99,552.75,545.75,552.18,203905.0,540.4099,546.1006,539.1848,545.5375,203905.0
2023-08-21 10:00:00,552.26,553.5,547.01,547.92,165019.0,545.6165,546.8416,540.4296,541.3287,165019.0
2023-08-21 11:00:00,547.93,549.26,546.56,547.72,111704.0,541.3386,542.6526,539.9851,541.1311,111704.0
2023-08-21 12:00:00,547.69,549.05,546.89,547.7,112061.0,541.1015,542.4451,540.3111,541.1113,112061.0
2023-08-21 13:00:00,547.6,549.58,546.81,549.1,73343.0,541.0126,542.9687,540.2321,542.4945,73343.0
2023-08-21 14:00:00,549.18,550.24,548.39,548.61,66042.0,542.5735,543.6208,541.793,542.0104,66042.0
2023-08-21 15:00:00,548.63,550.25,548.0,549.9,148030.0,542.0302,543.6307,541.4077,543.2849,148030.0
2023-08-22 09:30:00,549.53,552.29,547.28,549.81,140607.0,542.9193,545.6461,540.6964,543.196,140607.0
2023-08-22 10:00:00,549.84,553.48,549.63,551.84,200395.0,543.2256,546.8218,543.0181,545.2015,200395.0
2023-08-22 11:00:00,551.85,553.35,551.01,551.68,111985.0,545.2114,546.6934,544.3815,545.0435,111985.0
2023-08-22 12:00:00,551.65,552.89,550.0,552.66,76089.0,545.0138,546.2389,543.3837,546.0117,76089.0
2023-08-22 13:00:00,552.48,553.11,551.4,552.85,65595.0,545.8338,546.4563,544.7668,546.1994,65595.0
2023-08-22 14:00:00,552.85,554.59,552.25,554.48,92447.0,546.1994,547.9185,545.6066,547.8098,92447.0
2023-08-22 15:00:00,554.5,556.1,553.14,553.84,217648.0,547.8295,549.4103,546.4859,547.1775,217648.0
2023-08-23 09:30:00,556.72,557.4,549.47,551.49,234659.0,550.0228,550.6947,542.8601,544.8558,234659.0
2023-08-23 10:00:00,551.43,551.91,549.15,550.58,189900.0,544.7965,545.2707,542.5439,543.9567,189900.0
2023-08-23 11:00:00,550.58,551.22,548.21,549.39,110944.0,543.9567,544.589,541.6152,542.781,110944.0
2023-08-23 12:00:00,549.35,552.23,548.34,550.8,97272.0,542.7415,545.5869,541.7436,544.1741,97272.0
2023-08-23 13:00:00,550.88,551.79,550.07,551.76,80621.0,544.2531,545.1521,543.4528,545.1225,80621.0
2023-08-23 14:00:00,551.58,552.91,550.76,551.44,80456.0,544.9447,546.2587,544.1345,544.8064,80456.0
2023-08-23 15:00:00,551.33,553.7,550.86,553.4,207698.0,544.6977,547.0392,544.2333,546.7428,207698.0
2023-08-24 09:30:00,552.7,556.98,552.42,553.62,156791.0,546.0512,550.2797,545.7746,546.9601,156791.0
2023-08-24 10:00:00,553.5,554.39,549.01,551.05,156148.0,546.8416,547.7209,542.4056,544.421,156148.0
2023-08-24 11:00:00,551.01,551.81,549.62,550.39,95274.0,544.3815,545.1719,543.0083,543.769,95274.0
2023-08-24 12:00:00,550.39,551.06,549.79,549.79,47429.0,543.769,544.4309,543.1762,543.1762,47429.0
2023-08-24 13:00:00,549.84,550.0,548.13,548.83,109779.0,543.2256,543.3837,541.5362,542.2278,109779.0
2023-08-24 14:00:00,548.85,549.07,547.79,548.35,74328.0,542.2475,542.4649,541.2003,541.7535,74328.0
2023-08-24 15:00:00,548.3,549.27,547.3,547.63,192196.0,541.7041,542.6625,540.7162,541.0422,192196.0
2023-08-25 09:30:00,549.63,550.88,547.83,549.22,82568.0,543.0181,544.2531,541.2398,542.6131,82568.0
2023-08-25 10:00:00,549.29,552.16,547.08,548.91,123086.0,542.6822,545.5177,540.4988,542.3068,123086.0
2023-08-25 11:00:00,549.3,553.97,548.12,553.57,147172.0,542.6921,547.3059,541.5263,546.9107,147172.0
2023-08-25 12:00:00,553.39,554.92,553.19,553.9,82382.0,546.7329,548.2445,546.5353,547.2368,82382.0
2023-08-25 13:00:00,553.8,554.66,553.33,553.98,81237.0,547.138,547.9876,546.6736,547.3158,81237.0
2023-08-25 14:00:00,554.24,556.1,553.81,553.81,117104.0,547.5727,549.4103,547.1478,547.1478,117104.0
2023-08-25 15:00:00,554.06,554.24,552.02,553.53,180660.0,547.3948,547.5727,545.3794,546.8712,180660.0
2023-08-28 09:30:00,550.13,556.23,550.12,552.69,123033.0,543.5121,549.5387,543.5022,546.0413,123033.0
2023-08-28 10:00:00,552.71,554.47,551.61,553.61,90400.0,546.0611,547.7999,544.9743,546.9503,90400.0
2023-08-28 11:00:00,553.69,554.16,551.82,553.66,49752.0,547.0293,547.4936,545.1818,546.9997,49752.0
2023-08-28 12:00:00,553.63,554.07,552.88,554.07,41363.0,546.97,547.4047,546.229,547.4047,41363.0
2023-08-28 13:00:00,554.16,554.47,553.0,553.4,51718.0,547.4936,547.7999,546.3476,546.7428,51718.0
2023-08-28 14:00:00,553.47,553.9,552.06,552.63,58305.0,546.8119,547.2368,545.4189,545.982,58305.0
2023-08-28 15:00:00,552.69,554.07,551.61,553.83,175608.0,546.0413,547.4047,544.9743,547.1676,175608.0
2023-08-29 09:30:00,553.45,556.35,553.0,553.37,130921.0,546.7922,549.6573,546.3476,546.7131,130921.0
2023-08-29 10:00:00,553.37,554.46,549.86,550.43,191156.0,546.7131,547.79,543.2454,543.8085,191156.0
2023-08-29 11:00:00,550.61,552.69,550.13,551.5,78155.0,543.9863,546.0413,543.5121,544.8656,78155.0
2023-08-29 12:00:00,551.14,553.73,551.14,552.63,50968.0,544.51,547.0688,544.51,545.982,50968.0
2023-08-29 13:00:00,552.79,553.97,552.31,553.09,55484.0,546.1401,547.3059,545.6659,546.4365,55484.0
2023-08-29 14:00:00,553.11,554.23,552.59,553.22,62676.0,546.4563,547.5628,545.9425,546.5649,62676.0
2023-08-29 15:00:00,553.2,554.29,552.73,553.85,215789.0,546.5452,547.6221,546.0808,547.1874,215789.0
2023-08-30 09:30:00,555.01,557.75,553.26,553.66,180727.0,548.3334,551.0404,546.6045,546.9997,180727.0
2023-08-30 10:00:00,553.56,554.01,550.33,551.01,146806.0,546.9009,547.3454,543.7097,544.3815,146806.0
2023-08-30 11:00:00,551.0,551.1,548.83,549.14,129558.0,544.3717,544.4704,542.2278,542.534,129558.0
2023-08-30 12:00:00,549.08,549.77,548.84,549.32,79327.0,542.4747,543.1564,542.2376,542.7119,79327.0
2023-08-30 13:00:00,549.48,549.78,548.14,548.59,61070.0,542.8699,543.1663,541.5461,541.9906,61070.0
2023-08-30 14:00:00,548.64,548.72,547.04,547.62,109632.0,542.04,542.1191,540.4593,541.0323,109632.0
2023-08-30 15:00:00,547.71,548.5,547.04,548.02,228870.0,541.1212,541.9017,540.4593,541.4275,228870.0
2023-08-31 09:30:00,547.02,550.67,543.0,548.66,203291.0,540.4395,544.0456,536.4679,542.0598,203291.0
2023-08-31 10:00:00,549.23,554.39,548.63,552.56,204474.0,542.6229,547.7209,542.0302,545.9129,204474.0
2023-08-31 11:00:00,552.56,553.59,550.11,553.31,146847.0,545.9129,546.9305,543.4924,546.6539,146847.0
2023-08-31 12:00:00,553.49,554.44,552.07,553.87,86444.0,546.8317,547.7703,545.4288,547.2071,86444.0
2023-08-31 13:00:00,554.0,555.0,553.44,553.74,84552.0,547.3356,548.3235,546.7823,547.0787,84552.0
2023-08-31 14:00:00,553.83,557.05,553.83,556.85,211371.0,547.1676,550.3489,547.1676,550.1513,211371.0
2023-08-31 15:00:00,556.8,557.41,554.14,554.34,357763.0,550.1019,550.7045,547.4739,547.6715,357763.0
2023-09-01 09:30:00,556.32,558.87,553.51,557.87,145295.0,549.6277,552.147,546.8515,551.159,145295.0
2023-09-01 10:00:00,557.75,559.21,556.43,557.27,102309.0,551.0404,552.4829,549.7363,550.5662,102309.0
2023-09-01 11:00:00,557.38,557.61,555.63,556.42,69581.0,550.6749,550.9021,548.946,549.7264,69581.0
2023-09-01 12:00:00,556.42,558.08,556.0,557.33,44659.0,549.7264,551.3665,549.3115,550.6255,44659.0
2023-09-01 13:00:00,557.3,557.37,555.22,555.78,57044.0,550.5959,550.665,548.5409,549.0941,57044.0
2023-09-01 14:00:00,555.84,556.6,554.51,556.28,70390.0,549.1534,549.9043,547.8394,549.5881,70390.0
2023-09-01 15:00:00,555.81,557.58,555.41,557.11,136952.0,549.1238,550.8725,548.7286,550.4081,136952.0
2023-09-05 09:30:00,559.23,561.93,557.3,559.68,211922.0,552.5026,555.1702,550.5959,552.9472,211922.0
2023-09-05 10:00:00,559.75,561.33,559.16,560.58,178553.0,553.0164,554.5774,552.4335,553.8364,178553.0
2023-09-05 11:00:00,560.8,561.9,558.72,559.43,110209.0,554.0538,555.1405,551.9988,552.7002,110209.0
2023-09-05 12:00:00,559.42,559.42,556.71,558.52,118222.0,552.6904,552.6904,550.013,551.8012,118222.0
2023-09-05 13:00:00,558.7,558.94,557.13,558.2,72109.0,551.979,552.2161,550.4279,551.485,72109.0
2023-09-05 14:00:00,558.2,559.3,557.57,557.92,90572.0,551.485,552.5718,550.8626,551.2084,90572.0
2023-09-05 15:00:00,557.9,559.59,557.44,557.98,188952.0,551.1886,552.8583,550.7342,551.2677,188952.0
2023-09-06 09:30:00,561.02,561.59,554.1,554.84,155901.0,554.2711,554.8343,547.4344,548.1655,155901.0
2023-09-06 10:00:00,554.79,556.22,552.83,553.13,129576.0,548.1161,549.5289,546.1796,546.476,129576.0
2023-09-06 11:00:00,553.24,555.83,552.7,555.56,105339.0,546.5847,549.1435,546.0512,548.8768,105339.0
2023-09-06 12:00:00,555.51,557.46,554.72,556.0,151336.0,548.8274,550.7539,548.0469,549.3115,151336.0
2023-09-06 13:00:00,555.86,558.54,555.47,558.45,86821.0,549.1732,551.8209,548.7879,551.732,86821.0
2023-09-06 14:00:00,558.19,560.0,557.87,559.54,89774.0,551.4752,553.2634,551.159,552.8089,89774.0
2023-09-06 15:00:00,559.4,561.05,559.15,560.21,223458.0,552.6706,554.3008,552.4236,553.4709,223458.0
2023-09-07 09:30:00,564.19,566.87,562.62,565.66,203914.0,557.403,560.0507,555.8519,558.8553,203914.0
2023-09-07 10:00:00,566.01,571.09,566.01,570.0,342903.0,559.2011,564.22,559.2011,563.1431,342903.0
2023-09-07 11:00:00,570.17,574.94,570.17,574.36,293502.0,563.311,568.0237,563.311,567.4506,293502.0
2023-09-07 12:00:00,574.51,576.31,572.16,572.54,232092.0,567.5988,569.3772,565.2771,565.6525,232092.0
2023-09-07 13:00:00,572.54,573.41,571.25,571.59,154176.0,565.6525,566.5121,564.378,564.714,154176.0
2023-09-07 14:00:00,571.62,573.83,571.33,573.6,151894.0,564.7436,566.927,564.4571,566.6998,151894.0
2023-09-07 15:00:00,573.51,573.65,571.4,573.26,369161.0,566.6109,566.7492,564.5262,566.3639,369161.0
2023-09-08 09:30:00,572.33,580.38,571.22,579.36,272381.0,565.4451,573.3982,564.3484,572.3905,272381.0
2023-09-08 10:00:00,578.86,581.09,577.75,579.64,308479.0,571.8965,574.0997,570.7999,572.6671,308479.0
2023-09-08 11:00:00,579.66,585.55,579.55,584.06,424216.0,572.6869,578.506,572.5782,577.0339,424216.0
2023-09-08 12:00:00,584.02,586.61,583.1,586.35,347429.0,576.9944,579.5533,576.0855,579.2964,347429.0
2023-09-08 13:00:00,586.32,587.55,584.62,585.35,270058.0,579.2668,580.482,577.5872,578.3084,270058.0
2023-09-08 14:00:00,585.21,586.95,584.18,586.13,238137.0,578.1701,579.8892,577.1525,579.079,238137.0
2023-09-08 15:00:00,586.15,587.4,584.13,586.56,433553.0,579.0988,580.3338,577.1031,579.5039,433553.0
2023-09-11 09:30:00,587.15,590.5,584.48,590.39,306966.0,580.0868,583.3965,577.4489,583.2878,306966.0
2023-09-11 10:00:00,590.4,597.25,589.85,594.96,701179.0,583.2977,590.0653,582.7543,587.8028,701179.0
2023-09-11 11:00:00,594.69,597.96,593.92,595.63,246071.0,587.5361,590.7667,586.7753,588.4648,246071.0
2023-09-11 12:00:00,595.66,598.16,595.12,597.24,163868.0,588.4944,590.9643,587.9609,590.0554,163868.0
2023-09-11 13:00:00,597.33,597.66,594.18,594.62,183457.0,590.1443,590.4703,587.0322,587.4669,183457.0
2023-09-11 14:00:00,594.63,596.91,594.63,595.02,165108.0,587.4768,589.7294,587.4768,587.8621,165108.0
2023-09-11 15:00:00,595.07,595.91,593.18,595.63,359096.0,587.9115,588.7414,586.0442,588.4648,359096.0
2023-09-12 09:30:00,590.97,595.18,587.85,592.0,280054.0,583.8608,588.0202,580.7784,584.8784,280054.0
2023-09-12 10:00:00,591.99,596.58,590.37,596.33,264843.0,584.8686,589.4033,583.268,589.1563,264843.0
2023-09-12 11:00:00,596.52,597.96,594.44,597.96,227232.0,589.3441,590.7667,587.2891,590.7667,227232.0
2023-09-12 12:00:00,597.67,600.45,596.6,598.22,282688.0,590.4802,593.2268,589.4231,591.0236,282688.0
2023-09-12 13:00:00,598.08,600.83,597.4,599.78,173079.0,590.8853,593.6022,590.2135,592.5648,173079.0
2023-09-12 14:00:00,599.7,601.13,598.36,599.95,237556.0,592.4858,593.8986,591.1619,592.7328,237556.0
2023-09-12 15:00:00,599.83,599.83,596.44,599.55,254312.0,592.6142,592.6142,589.265,592.3376,254312.0
2023-09-13 09:30:00,594.66,600.75,594.15,597.42,316663.0,587.5064,593.5232,587.0026,590.2332,316663.0
2023-09-13 10:00:00,597.41,599.0,594.6,596.25,251886.0,590.2234,591.7942,587.4472,589.0773,251886.0
2023-09-13 11:00:00,596.28,597.58,594.59,594.95,198019.0,589.1069,590.3913,587.4373,587.7929,198019.0
2023-09-13 12:00:00,595.12,595.25,591.7,593.13,238385.0,587.9609,588.0893,584.582,585.9948,238385.0
2023-09-13 13:00:00,593.06,597.06,593.05,596.62,166672.0,585.9257,589.8776,585.9158,589.4429,166672.0
2023-09-13 14:00:00,596.62,598.29,596.58,597.56,206051.0,589.4429,591.0928,589.4033,590.3715,206051.0
2023-09-13 15:00:00,597.53,599.97,596.64,598.87,308427.0,590.3419,592.7526,589.4626,591.6658,308427.0
2023-09-14 09:30:00,599.24,600.49,597.26,600.41,253910.0,592.0313,593.2663,590.0752,593.1873,253910.0
2023-09-14 10:00:00,600.27,601.84,598.05,598.35,311936.0,593.0489,594.6001,590.8557,591.152,311936.0
2023-09-14 11:00:00,598.4,598.65,596.0,598.18,265113.0,591.2014,591.4484,588.8303,590.9841,265113.0
2023-09-14 12:00:00,598.21,598.6,597.55,597.62,104705.0,591.0137,591.399,590.3617,590.4308,104705.0
2023-09-14 13:00:00,597.5,597.65,594.83,595.16,128830.0,590.3123,590.4605,587.6744,588.0004,128830.0
2023-09-14 14:00:00,595.13,595.37,591.31,591.96,194733.0,587.9708,588.2079,584.1967,584.8389,194733.0
2023-09-14 15:00:00,591.92,593.12,590.01,591.9,422842.0,584.7994,585.985,582.9124,584.7796,422842.0
2023-09-15 09:30:00,592.0,594.06,589.1,592.7,687604.0,584.8784,586.9137,582.0133,585.57,687604.0
2023-09-15 10:00:00,592.79,593.95,585.46,585.7,235285.0,585.6589,586.805,578.4171,578.6542,235285.0
2023-09-15 11:00:00,585.77,586.9,582.56,582.81,225589.0,578.7234,579.8398,575.552,575.799,225589.0
2023-09-15 12:00:00,582.73,584.82,581.82,584.49,145762.0,575.7199,577.7848,574.8209,577.4588,145762.0
2023-09-15 13:00:00,584.4,584.83,582.52,582.84,117489.0,577.3699,577.7947,575.5125,575.8286,117489.0
2023-09-15 14:00:00,582.84,583.02,580.76,582.12,194929.0,575.8286,576.0065,573.7736,575.1173,194929.0
2023-09-15 15:00:00,582.12,582.14,575.06,575.83,545375.0,575.1173,575.137,568.1422,568.903,545375.0
2023-09-18 09:30:00,578.0,578.0,567.88,571.05,364460.0,571.0468,571.0468,561.0486,564.1805,364460.0
2023-09-18 10:00:00,571.09,573.03,564.41,572.87,344060.0,564.22,566.1366,557.6203,565.9786,344060.0
2023-09-18 11:00:00,572.58,574.65,571.02,573.2,100151.0,565.692,567.7371,564.1508,566.3046,100151.0
2023-09-18 12:00:00,573.31,574.44,572.64,572.88,68000.0,566.4133,567.5297,565.7513,565.9884,68000.0
2023-09-18 13:00:00,572.69,573.41,571.23,571.64,71357.0,565.8007,566.5121,564.3583,564.7634,71357.0
2023-09-18 14:00:00,571.64,571.72,569.3,570.87,135797.0,564.7634,564.8424,562.4515,564.0026,135797.0
2023-09-18 15:00:00,570.88,571.32,568.69,571.27,338469.0,564.0125,564.4472,561.8488,564.3978,338469.0
2023-09-19 09:30:00,571.62,576.8,570.76,575.68,181790.0,564.7436,569.8613,563.8939,568.7548,181790.0
2023-09-19 10:00:00,575.68,578.41,574.18,575.45,255892.0,568.7548,571.4519,567.2728,568.5275,255892.0
2023-09-19 11:00:00,575.45,575.7,570.63,573.0,212370.0,568.5275,568.7745,563.7655,566.107,212370.0
2023-09-19 12:00:00,573.01,573.8,571.0,572.32,83384.0,566.1169,566.8974,564.1311,565.4352,83384.0
2023-09-19 13:00:00,572.15,573.51,571.05,572.95,102157.0,565.2672,566.6109,564.1805,566.0576,102157.0
2023-09-19 14:00:00,572.9,574.98,572.61,574.4,89855.0,566.0082,568.0632,565.7217,567.4902,89855.0
2023-09-19 15:00:00,574.3,575.15,572.93,574.96,188547.0,567.3914,568.2311,566.0378,568.0434,188547.0
2023-09-20 09:30:00,573.42,574.52,569.19,571.68,164928.0,566.5219,567.6087,562.3428,564.8029,164928.0
2023-09-20 10:00:00,571.68,572.82,570.01,571.78,141140.0,564.8029,565.9292,563.153,564.9017,141140.0
2023-09-20 11:00:00,571.66,574.22,571.01,571.37,162303.0,564.7831,567.3123,564.1409,564.4966,162303.0
2023-09-20 12:00:00,571.24,574.2,571.2,573.67,82383.0,564.3682,567.2926,564.3287,566.7689,82383.0
2023-09-20 13:00:00,573.77,575.25,572.59,574.93,106219.0,566.8677,568.3299,565.7019,568.0138,106219.0
2023-09-20 14:00:00,574.92,574.92,571.94,573.14,108677.0,568.0039,568.0039,565.0597,566.2453,108677.0
2023-09-20 15:00:00,573.0,573.4,569.55,569.96,167893.0,566.107,566.5022,562.6985,563.1036,167893.0
2023-09-21 09:30:00,567.19,568.0,553.03,553.6,353407.0,560.3669,561.1671,546.3772,546.9404,353407.0
2023-09-21 10:00:00,553.6,558.56,549.01,549.98,462632.0,546.9404,551.8407,542.4056,543.3639,462632.0
2023-09-21 11:00:00,550.34,550.34,542.5,543.78,374875.0,543.7196,543.7196,535.9739,537.2385,374875.0
2023-09-21 12:00:00,543.64,548.76,543.5,546.79,325791.0,537.1002,542.1586,536.9619,540.2123,325791.0
2023-09-21 13:00:00,546.69,551.28,546.13,549.81,180067.0,540.1135,544.6483,539.5602,543.196,180067.0
2023-09-21 14:00:00,549.53,551.29,547.81,550.34,189044.0,542.9193,544.6582,541.22,543.7196,189044.0
2023-09-21 15:00:00,550.34,550.59,547.37,550.14,392720.0,543.7196,543.9666,540.7853,543.522,392720.0
2023-09-22 09:30:00,548.81,551.07,547.62,549.21,222996.0,542.208,544.4408,541.0323,542.6032,222996.0
2023-09-22 10:00:00,549.33,555.11,549.24,554.62,250600.0,542.7217,548.4322,542.6328,547.9481,250600.0
2023-09-22 11:00:00,554.65,555.15,552.67,553.6,143921.0,547.9777,548.4717,546.0216,546.9404,143921.0
2023-09-22 12:00:00,553.53,555.49,553.23,554.05,85497.0,546.8712,548.8076,546.5748,547.385,85497.0
2023-09-22 13:00:00,553.84,554.03,550.96,551.49,76988.0,547.1775,547.3652,544.3321,544.8558,76988.0
2023-09-22 14:00:00,551.4,551.8,549.07,550.34,125229.0,544.7668,545.162,542.4649,543.7196,125229.0
2023-09-22 15:00:00,550.63,553.53,549.53,550.13,216600.0,544.0061,546.8712,542.9193,543.5121,216600.0
2023-09-25 09:30:00,550.1,552.38,545.75,546.94,115027.0,543.4825,545.735,539.1848,540.3605,115027.0
2023-09-25 10:00:00,547.02,549.44,546.24,546.24,160355.0,540.4395,542.8304,539.6689,539.6689,160355.0
2023-09-25 11:00:00,546.24,552.67,545.8,552.09,148009.0,539.6689,546.0216,539.2342,545.4485,148009.0
2023-09-25 12:00:00,552.15,552.2,550.37,551.06,64071.0,545.5078,545.5572,543.7492,544.4309,64071.0
2023-09-25 13:00:00,551.01,551.08,548.94,549.72,92352.0,544.3815,544.4507,542.3364,543.107,92352.0
2023-09-25 14:00:00,549.8,551.89,549.79,550.45,72714.0,543.1861,545.2509,543.1762,543.8283,72714.0
2023-09-25 15:00:00,550.34,552.37,550.18,552.32,160245.0,543.7196,545.7252,543.5615,545.6758,160245.0
2023-09-26 09:30:00,550.7,554.13,549.13,552.0,114562.0,544.0753,547.464,542.5241,545.3596,114562.0
2023-09-26 10:00:00,552.0,554.03,550.6,551.68,132707.0,545.3596,547.3652,543.9765,545.0435,132707.0
2023-09-26 11:00:00,551.48,552.47,548.08,550.25,84368.0,544.8459,545.824,541.4868,543.6307,84368.0
2023-09-26 12:00:00,549.96,551.48,549.69,550.95,54985.0,543.3442,544.8459,543.0774,544.3223,54985.0
2023-09-26 13:00:00,550.94,551.79,548.86,549.24,57586.0,544.3124,545.1521,542.2574,542.6328,57586.0
2023-09-26 14:00:00,549.25,550.1,548.32,549.15,68258.0,542.6427,543.4825,541.7239,542.5439,68258.0
2023-09-26 15:00:00,549.21,550.11,548.0,550.03,174980.0,542.6032,543.4924,541.4077,543.4133,174980.0
2023-09-27 09:30:00,549.89,551.69,548.04,548.38,71003.0,543.275,545.0533,541.4473,541.7832,71003.0
2023-09-27 10:00:00,548.1,548.91,546.09,547.17,138928.0,541.5065,542.3068,539.5207,540.5877,138928.0
2023-09-27 11:00:00,547.19,548.76,546.08,546.25,93933.0,540.6075,542.1586,539.5108,539.6788,93933.0
2023-09-27 12:00:00,546.3,546.47,543.7,544.14,127012.0,539.7282,539.8961,537.1595,537.5942,127012.0
2023-09-27 13:00:00,544.09,545.76,544.09,544.42,81880.0,537.5448,539.1947,537.5448,537.8708,81880.0
2023-09-27 14:00:00,544.46,548.75,543.66,548.17,198066.0,537.9103,542.1487,537.1199,541.5757,198066.0
2023-09-27 15:00:00,548.28,549.84,547.12,549.75,270618.0,541.6844,543.2256,540.5383,543.1367,270618.0
2023-09-28 09:30:00,551.32,551.68,546.0,549.17,109549.0,544.6878,545.0435,539.4318,542.5637,109549.0
2023-09-28 10:00:00,549.18,550.65,547.52,548.05,104831.0,542.5735,544.0259,540.9335,541.4571,104831.0
2023-09-28 11:00:00,548.24,548.33,544.5,544.85,115683.0,541.6449,541.7338,537.9498,538.2956,115683.0
2023-09-28 12:00:00,544.89,547.38,544.4,544.92,93128.0,538.3352,540.7952,537.851,538.3648,93128.0
2023-09-28 13:00:00,545.0,546.15,543.32,545.31,98375.0,538.4438,539.58,536.784,538.7501,98375.0
2023-09-28 14:00:00,545.46,546.17,542.95,543.62,121944.0,538.8983,539.5998,536.4185,537.0804,121944.0
2023-09-28 15:00:00,543.59,544.79,541.39,544.41,410686.0,537.0508,538.2364,534.8773,537.8609,410686.0
2023-09-29 09:30:00,545.49,546.09,538.12,540.08,173429.0,538.9279,539.5207,531.6466,533.583,173429.0
2023-09-29 10:00:00,540.08,540.7,538.12,538.77,138821.0,533.583,534.1956,531.6466,532.2888,138821.0
2023-09-29 11:00:00,538.97,539.86,534.62,534.83,126955.0,532.4864,533.3657,528.1887,528.3962,126955.0
2023-09-29 12:00:00,534.75,535.29,532.36,532.7,186889.0,528.3171,528.8506,525.9559,526.2918,186889.0
2023-09-29 13:00:00,532.69,535.52,532.2,534.53,241911.0,526.2819,529.0779,525.7978,528.0998,241911.0
2023-09-29 14:00:00,534.7,539.04,534.36,538.54,134461.0,528.2677,532.5555,527.9318,532.0615,134461.0
2023-09-29 15:00:00,538.74,538.99,536.45,537.46,253089.0,532.2591,532.5061,529.9967,530.9945,253089.0
2023-10-02 09:30:00,536.01,536.83,528.05,531.35,215633.0,529.562,530.3721,521.6977,524.958,215633.0
2023-10-02 10:00:00,531.46,535.77,530.5,533.72,170685.0,525.0667,529.3249,524.1183,527.2995,170685.0
2023-10-02 11:00:00,533.93,534.9,531.45,531.74,133783.0,527.507,528.4653,525.0568,525.3433,133783.0
2023-10-02 12:00:00,531.48,531.58,526.81,527.64,125322.0,525.0865,525.1853,520.4726,521.2927,125322.0
2023-10-02 13:00:00,527.62,529.86,527.44,528.15,142319.0,521.2729,523.486,521.0951,521.7965,142319.0
2023-10-02 14:00:00,528.29,530.49,528.1,529.25,99062.0,521.9348,524.1084,521.7471,522.8833,99062.0
2023-10-02 15:00:00,529.49,540.64,529.29,538.28,557233.0,523.1204,534.1363,522.9228,531.8047,557233.0
2023-10-03 09:30:00,536.0,537.34,528.25,529.14,190869.0,529.5521,530.876,521.8953,522.7746,190869.0
2023-10-03 10:00:00,529.32,529.54,521.4,524.88,351363.0,522.9525,523.1698,515.1277,518.5659,351363.0
2023-10-03 11:00:00,525.09,525.27,517.1,517.99,326334.0,518.7733,518.9512,510.8795,511.7587,326334.0
2023-10-03 12:00:00,518.17,519.34,516.57,517.57,190339.0,511.9366,513.0925,510.3558,511.3438,190339.0
2023-10-03 13:00:00,517.65,522.67,517.65,520.62,125710.0,511.4228,516.3825,511.4228,514.3571,125710.0
2023-10-03 14:00:00,520.64,524.77,518.49,523.26,138766.0,514.3769,518.4572,512.2527,516.9654,138766.0
2023-10-03 15:00:00,523.37,526.58,522.75,525.34,507116.0,517.074,520.2454,516.4615,519.0203,507116.0
2023-10-04 09:30:00,525.56,533.38,523.63,532.98,193160.0,519.2377,526.9636,517.3309,526.5684,193160.0
2023-10-04 10:00:00,532.97,534.08,528.59,530.15,180918.0,526.5585,527.6552,522.2312,523.7725,180918.0
2023-10-04 11:00:00,530.21,536.18,528.17,530.25,291354.0,523.8317,529.7299,521.8163,523.8713,291354.0
2023-10-04 12:00:00,530.25,531.91,528.91,531.0,79119.0,523.8713,525.5113,522.5474,524.6122,79119.0
2023-10-04 13:00:00,531.07,531.41,527.52,528.39,56156.0,524.6814,525.0173,521.1741,522.0336,56156.0
2023-10-04 14:00:00,528.36,530.19,527.89,530.0,58290.0,522.004,523.812,521.5397,523.6243,58290.0
2023-10-04 15:00:00,529.98,532.21,529.62,531.43,164955.0,523.6045,525.8077,523.2488,525.0371,164955.0
2023-10-05 09:30:00,533.54,541.43,531.61,537.87,172682.0,527.1217,534.9168,525.2149,531.3996,172682.0
2023-10-05 10:00:00,537.87,539.55,536.46,537.65,196806.0,531.3996,533.0594,530.0066,531.1822,196806.0
2023-10-05 11:00:00,537.68,540.5,532.73,539.1,338502.0,531.2119,533.998,526.3214,532.6148,338502.0
2023-10-05 12:00:00,538.98,540.15,538.15,538.61,111615.0,532.4962,533.6522,531.6762,532.1307,111615.0
2023-10-05 13:00:00,538.55,539.51,536.55,538.75,129081.0,532.0714,533.0199,530.0955,532.269,129081.0
2023-10-05 14:00:00,538.74,541.93,538.59,541.2,161586.0,532.2591,535.4108,532.1109,534.6895,161586.0
2023-10-05 15:00:00,541.22,542.5,540.45,542.01,408255.0,534.7093,535.9739,533.9486,535.4898,408255.0
2023-10-06 09:30:00,544.0,554.65,542.71,552.73,432999.0,537.4559,547.9777,536.1814,546.0808,432999.0
2023-10-06 10:00:00,552.37,554.64,548.26,553.11,414923.0,545.7252,547.9679,541.6646,546.4563,414923.0
2023-10-06 11:00:00,553.39,558.59,553.08,557.81,300240.0,546.7329,551.8703,546.4266,551.0997,300240.0
2023-10-06 12:00:00,557.8,559.29,556.76,558.13,191905.0,551.0898,552.5619,550.0624,551.4159,191905.0
2023-10-06 13:00:00,557.92,560.62,557.47,558.98,196507.0,551.2084,553.8759,550.7638,552.2557,196507.0
2023-10-06 14:00:00,558.99,562.85,558.78,562.52,252380.0,552.2655,556.0791,552.0581,555.7531,252380.0
2023-10-06 15:00:00,562.62,566.36,561.98,565.06,827789.0,555.8519,559.5469,555.2196,558.2625,827789.0
2023-10-09 09:30:00,564.02,579.79,563.58,579.43,463976.0,557.235,572.8153,556.8003,572.4596,463976.0
2023-10-09 10:00:00,579.12,579.68,567.27,568.98,516842.0,572.1534,572.7066,560.4459,562.1354,516842.0
2023-10-09 11:00:00,568.95,572.52,567.49,571.2,249050.0,562.1057,565.6328,560.6633,564.3287,249050.0
2023-10-09 12:00:00,571.44,573.27,570.66,571.39,219177.0,564.5658,566.3737,563.7951,564.5164,219177.0
2023-10-09 13:00:00,571.48,574.61,570.68,574.47,201327.0,564.6053,567.6976,563.8149,567.5593,201327.0
2023-10-09 14:00:00,574.63,575.48,571.06,571.73,223001.0,567.7174,568.5572,564.1903,564.8523,223001.0
2023-10-09 15:00:00,571.73,573.32,570.28,571.87,514486.0,564.8523,566.4231,563.4197,564.9906,514486.0
2023-10-10 09:30:00,570.0,577.43,569.73,576.95,210762.0,563.1431,570.4837,562.8763,570.0095,210762.0
2023-10-10 10:00:00,576.95,581.4,576.82,579.75,310473.0,570.0095,574.4059,569.881,572.7758,310473.0
2023-10-10 11:00:00,579.74,582.7,579.52,582.25,174113.0,572.7659,575.6903,572.5486,575.2457,174113.0
2023-10-10 12:00:00,582.24,585.95,581.09,582.21,223113.0,575.2358,578.9012,574.0997,575.2062,223113.0
2023-10-10 13:00:00,582.23,582.24,579.44,580.81,138257.0,575.226,575.2358,572.4695,573.823,138257.0
2023-10-10 14:00:00,580.81,581.99,579.0,580.52,164734.0,573.823,574.9889,572.0348,573.5365,164734.0
2023-10-10 15:00:00,580.52,582.26,578.83,579.31,344757.0,573.5365,575.2556,571.8669,572.3411,344757.0
2023-10-11 09:30:00,596.2,605.41,585.01,605.18,682395.0,589.0279,598.1271,577.9725,597.8999,682395.0
2023-10-11 10:00:00,605.33,605.54,594.48,598.2,601314.0,598.0481,598.2556,587.3286,591.0038,601314.0
2023-10-11 11:00:00,598.24,601.5,596.52,601.01,268614.0,591.0434,594.2642,589.3441,593.78,268614.0
2023-10-11 12:00:00,600.56,604.8,600.17,603.5,337554.0,593.3355,597.5245,592.9502,596.2401,337554.0
2023-10-11 13:00:00,603.43,603.63,599.34,603.23,222972.0,596.1709,596.3685,592.1301,595.9733,222972.0
2023-10-11 14:00:00,603.12,604.84,601.59,604.48,225912.0,595.8647,597.564,594.3531,597.2083,225912.0
2023-10-11 15:00:00,604.49,608.79,604.16,605.21,891185.0,597.2182,601.4665,596.8922,597.9295,891185.0
2023-10-12 09:30:00,605.46,612.43,604.23,611.26,410433.0,598.1765,605.0627,596.9613,603.9067,410433.0
2023-10-12 10:00:00,611.27,611.73,606.11,609.65,364083.0,603.9166,604.3711,598.8187,602.3161,364083.0
2023-10-12 11:00:00,609.83,613.0,607.67,608.9,291239.0,602.4939,605.6258,600.3599,601.5751,291239.0
2023-10-12 12:00:00,608.94,609.81,607.85,608.32,187393.0,601.6147,602.4742,600.5378,601.0021,187393.0
2023-10-12 13:00:00,608.4,608.41,602.99,603.1,273615.0,601.0811,601.091,595.7362,595.8449,273615.0
2023-10-12 14:00:00,603.25,608.65,602.2,608.44,321027.0,595.9931,601.3281,594.9557,601.1207,321027.0
2023-10-12 15:00:00,608.56,611.42,608.4,610.5,505925.0,601.2392,604.0648,601.0811,603.1559,505925.0
2023-10-13 09:30:00,617.68,629.97,613.0,615.0,627903.0,610.2495,622.3917,605.6258,607.6018,627903.0
2023-10-13 10:00:00,615.02,616.42,602.56,603.25,524727.0,607.6215,609.0047,595.3114,595.9931,524727.0
2023-10-13 11:00:00,603.14,608.36,602.64,607.08,254221.0,595.8844,601.0416,595.3904,599.777,254221.0
2023-10-13 12:00:00,607.42,614.5,607.02,611.13,219591.0,600.1129,607.1078,599.7177,603.7783,219591.0
2023-10-13 13:00:00,611.31,611.66,606.53,607.71,193944.0,603.9561,604.3019,599.2336,600.3994,193944.0
2023-10-13 14:00:00,607.89,610.73,606.83,608.0,159343.0,600.5773,603.3831,599.53,600.686,159343.0
2023-10-13 15:00:00,607.82,610.64,607.0,609.31,278027.0,600.5081,603.2942,599.698,601.9802,278027.0
2023-10-16 09:30:00,610.99,617.0,608.43,611.97,311977.0,603.64,609.5777,601.1108,604.6082,311977.0
2023-10-16 10:00:00,612.0,617.3,611.4,616.82,209026.0,604.6378,609.8741,604.0451,609.3999,209026.0
2023-10-16 11:00:00,617.09,619.49,615.02,619.27,154498.0,609.6666,612.0377,607.6215,611.8204,154498.0
2023-10-16 12:00:00,619.14,621.99,617.51,618.44,212125.0,611.6919,614.5077,610.0816,611.0004,212125.0
2023-10-16 13:00:00,618.09,618.96,614.2,614.86,153374.0,610.6546,611.5141,606.8114,607.4634,153374.0
2023-10-16 14:00:00,614.81,616.44,612.84,615.73,139755.0,607.414,609.0244,605.4677,608.323,139755.0
2023-10-16 15:00:00,615.92,617.88,614.29,616.52,301268.0,608.5107,610.4471,606.9003,609.1035,301268.0
2023-10-17 09:30:00,619.0,620.4,604.12,605.34,296371.0,611.5536,612.9368,596.8526,598.058,296371.0
2023-10-17 10:00:00,605.38,608.51,603.0,607.08,271060.0,598.0975,601.1898,595.7461,599.777,271060.0
2023-10-17 11:00:00,607.13,607.71,602.53,606.41,179836.0,599.8264,600.3994,595.2818,599.1151,179836.0
2023-10-17 12:00:00,606.31,609.19,605.06,607.63,145780.0,599.0163,601.8616,597.7813,600.3204,145780.0
2023-10-17 13:00:00,607.6,608.11,604.44,605.21,89969.0,600.2908,600.7946,597.1688,597.9295,89969.0
2023-10-17 14:00:00,605.1,605.25,603.36,604.25,118014.0,597.8208,597.969,596.1018,596.9811,118014.0
2023-10-17 15:00:00,604.14,608.99,603.38,608.31,357278.0,596.8724,601.664,596.1215,600.9922,357278.0
2023-10-18 09:30:00,607.24,615.88,605.68,613.9,244081.0,599.9351,608.4712,598.3939,606.515,244081.0
2023-10-18 10:00:00,613.69,614.39,609.2,609.84,122783.0,606.3075,606.9991,601.8715,602.5038,122783.0
2023-10-18 11:00:00,609.83,610.43,607.4,608.42,121718.0,602.4939,603.0867,600.0932,601.1009,121718.0
2023-10-18 12:00:00,608.02,608.72,604.87,605.52,78306.0,600.7057,601.3973,597.5936,598.2358,78306.0
2023-10-18 13:00:00,605.57,608.8,605.25,605.82,88118.0,598.2852,601.4763,597.969,598.5322,88118.0
2023-10-18 14:00:00,606.0,607.27,603.24,605.16,130371.0,598.71,599.9647,595.9832,597.8801,130371.0
2023-10-18 15:00:00,605.27,607.6,604.11,607.24,217529.0,597.9888,600.2908,596.8428,599.9351,217529.0
2023-10-19 09:30:00,605.0,605.0,587.21,591.96,383566.0,597.722,597.722,580.1461,584.8389,383566.0
2023-10-19 10:00:00,592.14,592.18,578.34,583.01,385150.0,585.0167,585.0563,571.3828,575.9966,385150.0
2023-10-19 11:00:00,583.1,591.17,580.77,590.88,328166.0,576.0855,584.0584,573.7835,583.7719,328166.0
2023-10-19 12:00:00,590.88,597.16,589.21,593.65,263128.0,583.7719,589.9764,582.122,586.5086,263128.0
2023-10-19 13:00:00,593.65,595.73,590.89,592.18,136000.0,586.5086,588.5636,583.7818,585.0563,136000.0
2023-10-19 14:00:00,592.11,592.9,586.56,588.65,127927.0,584.9871,585.7676,579.5039,581.5687,127927.0
2023-10-19 15:00:00,588.5,591.55,588.36,590.27,204944.0,581.4205,584.4338,581.2822,583.1692,204944.0
2023-10-20 09:30:00,590.0,596.92,586.03,591.32,446741.0,582.9025,589.7392,578.9803,584.2066,446741.0
2023-10-20 10:00:00,591.27,592.77,580.88,584.07,325966.0,584.1572,585.6392,573.8922,577.0438,325966.0
2023-10-20 11:00:00,584.14,586.25,582.68,584.83,174683.0,577.113,579.1976,575.6706,577.7947,174683.0
2023-10-20 12:00:00,585.27,587.97,583.1,587.56,180911.0,578.2294,580.8969,576.0855,580.4918,180911.0
2023-10-20 13:00:00,587.58,588.85,585.23,588.03,105546.0,580.5116,581.7663,578.1899,580.9562,105546.0
2023-10-20 14:00:00,587.94,588.44,585.17,586.0,89184.0,580.8673,581.3613,578.1306,578.9506,89184.0
2023-10-20 15:00:00,585.93,586.99,583.72,584.28,252352.0,578.8815,579.9287,576.698,577.2513,252352.0
2023-10-23 09:30:00,586.06,586.06,576.17,579.43,275848.0,579.0099,579.0099,569.2389,572.4596,275848.0
2023-10-23 10:00:00,579.21,584.98,577.01,583.54,238893.0,572.2423,577.9429,570.0688,576.5202,238893.0
2023-10-23 11:00:00,583.65,588.34,582.78,588.25,172650.0,576.6289,581.2625,575.7693,581.1735,172650.0
2023-10-23 12:00:00,588.15,588.32,584.21,587.65,106277.0,581.0747,581.2427,577.1821,580.5808,106277.0
2023-10-23 13:00:00,587.76,587.91,582.73,583.26,127966.0,580.6894,580.8376,575.7199,576.2436,127966.0
2023-10-23 14:00:00,583.19,583.22,580.14,581.16,133901.0,576.1744,576.2041,573.1611,574.1688,133901.0
2023-10-23 15:00:00,581.06,581.7,576.14,576.28,390556.0,574.07,574.7023,569.2092,569.3475,390556.0
2023-10-24 09:30:00,580.0,586.75,579.1,582.15,164641.0,573.0228,579.6916,572.1336,575.1469,164641.0
2023-10-24 10:00:00,581.76,590.36,581.09,588.97,252143.0,574.7616,583.2582,574.0997,581.8849,252143.0
2023-10-24 11:00:00,588.64,592.7,587.76,592.2,160952.0,581.5589,585.57,580.6894,585.076,160952.0
2023-10-24 12:00:00,592.28,592.48,584.63,586.25,152941.0,585.1551,585.3527,577.5971,579.1976,152941.0
2023-10-24 13:00:00,586.43,590.1,586.43,589.81,127503.0,579.3754,583.0013,579.3754,582.7148,127503.0
2023-10-24 14:00:00,589.76,594.25,589.31,592.86,157932.0,582.6654,587.1014,582.2208,585.7281,157932.0
2023-10-24 15:00:00,592.76,594.53,591.62,592.36,277564.0,585.6293,587.378,584.503,585.2341,277564.0
2023-10-25 09:30:00,596.94,599.7,590.83,591.9,184457.0,589.759,592.4858,583.7225,584.7796,184457.0
2023-10-25 10:00:00,591.69,596.4,586.56,595.9,249413.0,584.5722,589.2255,579.5039,588.7315,249413.0
2023-10-25 11:00:00,595.88,598.74,594.67,594.94,150280.0,588.7118,591.5374,587.5163,587.7831,150280.0
2023-10-25 12:00:00,594.63,594.7,591.6,591.89,72098.0,587.4768,587.546,584.4832,584.7698,72098.0
2023-10-25 13:00:00,591.65,594.62,588.82,589.99,163667.0,584.5326,587.4669,581.7367,582.8926,163667.0
2023-10-25 14:00:00,590.02,590.5,586.15,587.68,96246.0,582.9223,583.3965,579.0988,580.6104,96246.0
2023-10-25 15:00:00,587.71,589.38,585.87,586.51,223107.0,580.64,582.29,578.8222,579.4545,223107.0
2023-10-26 09:30:00,580.0,581.0,569.43,576.36,260052.0,573.0228,574.0108,562.5799,569.4266,260052.0
2023-10-26 10:00:00,576.27,576.45,567.48,570.99,256844.0,569.3377,569.5155,560.6534,564.1212,256844.0
2023-10-26 11:00:00,571.38,571.97,566.32,571.02,184125.0,564.5065,565.0894,559.5074,564.1508,184125.0
2023-10-26 12:00:00,570.92,570.92,566.16,566.66,169640.0,564.052,564.052,559.3493,559.8433,169640.0
2023-10-26 13:00:00,566.62,570.59,566.36,570.22,97482.0,559.8037,563.726,559.5469,563.3604,97482.0
2023-10-26 14:00:00,570.02,571.25,567.79,570.97,113132.0,563.1628,564.378,560.9597,564.1014,113132.0
2023-10-26 15:00:00,570.88,571.41,567.32,568.01,252766.0,564.0125,564.5361,560.4953,561.177,252766.0
2023-10-27 09:30:00,563.01,570.81,561.31,569.91,202692.0,556.2372,563.9433,554.5576,563.0542,202692.0
2023-10-27 10:00:00,569.77,570.42,561.5,564.38,191379.0,562.9159,563.558,554.7453,557.5907,191379.0
2023-10-27 11:00:00,564.43,565.98,562.19,562.45,133755.0,557.6401,559.1714,555.427,555.6839,133755.0
2023-10-27 12:00:00,562.37,564.39,562.12,562.52,78165.0,555.6049,557.6006,555.3579,555.7531,78165.0
2023-10-27 13:00:00,562.35,562.7,560.34,561.48,81398.0,555.5851,555.9309,553.5993,554.7256,81398.0
2023-10-27 14:00:00,561.63,561.95,556.64,557.57,175914.0,554.8738,555.1899,549.9438,550.8626,175914.0
2023-10-27 15:00:00,557.5,560.8,556.9,560.22,312021.0,550.7935,554.0538,550.2007,553.4807,312021.0
2023-10-30 09:30:00,571.21,572.33,567.79,571.81,159835.0,564.3385,565.4451,560.9597,564.9313,159835.0
2023-10-30 10:00:00,571.11,573.21,563.33,566.0,242090.0,564.2397,566.3145,556.5533,559.1912,242090.0
2023-10-30 11:00:00,566.0,567.8,564.3,565.3,136675.0,559.1912,560.9696,557.5117,558.4996,136675.0
2023-10-30 12:00:00,565.61,565.86,562.55,564.25,116473.0,558.8059,559.0529,555.7827,557.4623,116473.0
2023-10-30 13:00:00,564.42,567.11,563.31,566.22,88270.0,557.6302,560.2879,556.5336,559.4086,88270.0
2023-10-30 14:00:00,566.44,567.89,565.4,566.19,112079.0,559.6259,561.0585,558.5984,559.3789,112079.0
2023-10-30 15:00:00,566.17,567.36,565.1,565.88,206967.0,559.3592,560.5348,558.302,559.0726,206967.0
2023-10-31 09:30:00,568.97,569.61,558.84,560.0,202270.0,562.1255,562.7578,552.1173,553.2634,202270.0
2023-10-31 10:00:00,560.54,562.38,553.67,555.36,272264.0,553.7969,555.6148,547.0095,548.6792,272264.0
2023-10-31 11:00:00,555.9,555.9,547.61,550.34,393699.0,549.2127,549.2127,541.0224,543.7196,393699.0
2023-10-31 12:00:00,550.53,553.78,549.04,553.44,157192.0,543.9073,547.1182,542.4352,546.7823,157192.0
2023-10-31 13:00:00,553.43,555.73,553.31,554.66,127085.0,546.7724,549.0447,546.6539,547.9876,127085.0
2023-10-31 14:00:00,554.76,555.53,552.57,553.6,176217.0,548.0864,548.8472,545.9228,546.9404,176217.0
2023-10-31 15:00:00,553.73,554.46,551.5,553.71,368803.0,547.0688,547.79,544.8656,547.049,368803.0
2023-11-01 09:30:00,555.0,555.94,551.26,553.64,157622.0,548.3235,549.2522,544.6285,546.9799,157622.0
2023-11-01 10:00:00,553.91,557.89,553.9,556.39,202014.0,547.2466,551.1788,547.2368,549.6968,202014.0
2023-11-01 11:00:00,556.41,558.28,553.57,553.65,142504.0,549.7166,551.5641,546.9107,546.9898,142504.0
2023-11-01 12:00:00,553.73,554.3,552.21,553.47,189323.0,547.0688,547.632,545.5671,546.8119,189323.0
2023-11-01 13:00:00,553.38,554.93,552.11,554.16,129053.0,546.723,548.2544,545.4683,547.4936,129053.0
2023-11-01 14:00:00,554.29,557.05,552.77,554.98,152537.0,547.6221,550.3489,546.1204,548.3038,152537.0
2023-11-01 15:00:00,555.14,558.43,553.89,554.9,384259.0,548.4618,551.7123,547.2269,548.2247,384259.0
2023-11-02 09:30:00,578.33,597.44,571.99,579.86,842998.0,571.3729,590.253,565.1091,572.8845,842998.0
2023-11-02 10:00:00,580.2,586.28,572.04,582.6,603233.0,573.2204,579.2272,565.1585,575.5915,603233.0
2023-11-02 11:00:00,582.6,582.99,575.49,578.0,299452.0,575.5915,575.9768,568.567,571.0468,299452.0
2023-11-02 12:00:00,577.99,579.3,575.47,577.85,158973.0,571.037,572.3312,568.5473,570.8987,158973.0
2023-11-02 13:00:00,577.46,579.86,576.86,578.16,169401.0,570.5133,572.8845,569.9206,571.2049,169401.0
2023-11-02 14:00:00,578.23,579.36,575.15,575.65,197311.0,571.2741,572.3905,568.2311,568.7251,197311.0
2023-11-02 15:00:00,575.82,581.32,573.65,580.03,579306.0,568.8931,574.3269,566.7492,573.0524,579306.0
2023-11-03 09:30:00,578.43,583.0,567.89,576.16,369807.0,571.4717,575.9867,561.0585,569.229,369807.0
2023-11-03 10:00:00,576.44,576.72,567.18,571.93,292615.0,569.5056,569.7822,560.357,565.0499,292615.0
2023-11-03 11:00:00,572.44,572.74,569.48,572.51,186984.0,565.5537,565.8501,562.6293,565.6229,186984.0
2023-11-03 12:00:00,572.36,576.01,572.12,573.27,144675.0,565.4747,569.0808,565.2376,566.3737,144675.0
2023-11-03 13:00:00,573.2,575.25,570.47,572.0,104841.0,566.3046,568.3299,563.6074,565.119,104841.0
2023-11-03 14:00:00,571.8,571.81,569.97,570.65,109705.0,564.9214,564.9313,563.1134,563.7853,109705.0
2023-11-03 15:00:00,570.33,570.75,567.55,567.63,269678.0,563.4691,563.8841,560.7226,560.8016,269678.0
2023-11-06 09:30:00,571.1,585.69,571.01,585.49,276744.0,564.2299,578.6443,564.1409,578.4467,276744.0
2023-11-06 10:00:00,584.88,592.83,583.93,591.05,323053.0,577.8441,585.6984,576.9055,583.9399,323053.0
2023-11-06 11:00:00,591.05,594.97,589.43,590.07,265410.0,583.9399,587.8127,582.3393,582.9717,265410.0
2023-11-06 12:00:00,589.77,593.47,589.77,592.81,205692.0,582.6753,586.3307,582.6753,585.6787,205692.0
2023-11-06 13:00:00,592.8,593.91,592.65,593.0,192902.0,585.6688,586.7655,585.5206,585.8664,192902.0
2023-11-06 14:00:00,593.0,596.19,592.47,596.16,188438.0,585.8664,589.018,585.3428,588.9884,188438.0
2023-11-06 15:00:00,596.15,597.71,593.54,595.26,537157.0,588.9785,590.5197,586.3999,588.0992,537157.0
2023-11-07 09:30:00,597.0,597.29,590.12,594.84,289215.0,589.8183,590.1048,583.021,587.6843,289215.0
2023-11-07 10:00:00,594.86,600.57,593.32,597.35,275402.0,587.704,593.3453,586.1826,590.1641,275402.0
2023-11-07 11:00:00,597.33,597.93,592.7,595.15,183807.0,590.1443,590.7371,585.57,587.9905,183807.0
2023-11-07 12:00:00,595.18,599.36,594.93,599.33,107513.0,588.0202,592.1499,587.7732,592.1203,107513.0
2023-11-07 13:00:00,599.24,600.71,597.71,599.39,116052.0,592.0313,593.4837,590.5197,592.1795,116052.0
2023-11-07 14:00:00,599.32,600.5,597.86,600.13,100571.0,592.1104,593.2762,590.6679,592.9106,100571.0
2023-11-07 15:00:00,599.9,601.94,598.91,600.02,442976.0,592.6834,594.6989,591.7053,592.802,442976.0
2023-11-08 09:30:00,607.66,611.49,600.78,611.06,370344.0,600.35,604.134,593.5528,603.7091,370344.0
2023-11-08 10:00:00,611.08,613.0,598.5,599.3,399690.0,603.7289,605.6258,591.3002,592.0906,399690.0
2023-11-08 11:00:00,599.69,600.63,592.18,597.9,227927.0,592.4759,593.4046,585.0563,590.7075,227927.0
2023-11-08 12:00:00,597.45,611.38,596.0,608.25,1156318.0,590.2629,604.0253,588.8303,600.933,1156318.0
2023-11-08 13:00:00,608.57,613.09,606.08,612.23,478370.0,601.2491,605.7147,598.7891,604.8651,478370.0
2023-11-08 14:00:00,612.46,617.27,611.01,616.6,548195.0,605.0923,609.8444,603.6597,609.1825,548195.0
2023-11-08 15:00:00,616.56,625.87,616.28,619.52,1241087.0,609.143,618.341,608.8664,612.0674,1241087.0
2023-11-09 09:30:00,614.76,615.65,598.0,603.91,846294.0,607.3646,608.2439,590.8063,596.6452,846294.0
2023-11-09 10:00:00,603.77,604.9,583.43,592.29,892321.0,596.5068,597.6233,576.4115,585.1649,892321.0
2023-11-09 11:00:00,592.28,598.7,591.45,598.41,441853.0,585.1551,591.4978,584.335,591.2113,441853.0
2023-11-09 12:00:00,598.4,599.1,591.22,595.25,233679.0,591.2014,591.893,584.1078,588.0893,233679.0
2023-11-09 13:00:00,595.31,595.68,592.43,593.46,145047.0,588.1486,588.5142,585.3033,586.3209,145047.0
2023-11-09 14:00:00,593.56,593.81,590.64,591.0,322521.0,586.4197,586.6667,583.5348,583.8905,322521.0
2023-11-09 15:00:00,591.0,591.98,588.0,591.32,531394.0,583.8905,584.8587,580.9266,584.2066,531394.0
2023-11-10 09:30:00,595.0,596.67,586.0,590.48,326348.0,587.8423,589.4923,578.9506,583.3767,326348.0
2023-11-10 10:00:00,589.98,594.61,588.09,593.99,287962.0,582.8827,587.457,581.0155,586.8445,287962.0
2023-11-10 11:00:00,593.79,593.87,588.36,590.85,194016.0,586.6469,586.7259,581.2822,583.7423,194016.0
2023-11-10 12:00:00,590.85,595.44,590.71,594.28,164982.0,583.7423,588.2771,583.604,587.131,164982.0
2023-11-10 13:00:00,594.23,594.73,591.72,594.44,144963.0,587.0816,587.5756,584.6018,587.2891,144963.0
2023-11-10 14:00:00,594.29,595.25,592.11,592.92,145662.0,587.1409,588.0893,584.9871,585.7874,145662.0
2023-11-10 15:00:00,592.86,598.86,592.57,597.99,414241.0,585.7281,591.6559,585.4416,590.7964,414241.0
2023-11-13 09:30:00,594.35,597.66,578.15,589.0,530510.0,587.2002,590.4703,571.195,581.9145,530510.0
2023-11-13 10:00:00,588.63,593.03,586.76,591.93,324812.0,581.549,585.896,579.7015,584.8093,324812.0
2023-11-13 11:00:00,591.56,608.88,590.83,604.42,447823.0,584.4437,601.5554,583.7225,597.149,447823.0
2023-11-13 12:00:00,604.61,613.59,603.96,608.44,524770.0,597.3367,606.2087,596.6946,601.1207,524770.0
2023-11-13 13:00:00,608.56,618.75,608.4,615.42,489394.0,601.2392,611.3066,601.0811,608.0167,489394.0
2023-11-13 14:00:00,615.15,616.19,612.1,612.14,342599.0,607.7499,608.7774,604.7366,604.7762,342599.0
2023-11-13 15:00:00,612.14,614.99,609.78,613.17,599632.0,604.7762,607.5919,602.4445,605.7938,599632.0
2023-11-14 09:30:00,608.22,612.75,602.67,609.99,437039.0,602.015,606.4988,596.5216,603.7669,437039.0
2023-11-14 10:00:00,609.98,616.04,606.81,611.37,476660.0,603.757,609.7552,600.6194,605.1328,476660.0
2023-11-14 11:00:00,611.51,613.7,607.27,607.41,226258.0,605.2714,607.4391,601.0747,601.2132,226258.0
2023-11-14 12:00:00,607.38,611.82,606.91,610.35,198057.0,601.1835,605.5782,600.7183,604.1232,198057.0
2023-11-14 13:00:00,610.04,611.71,609.26,610.76,138250.0,603.8164,605.4694,603.0444,604.5291,138250.0
2023-11-14 14:00:00,610.74,614.32,610.34,614.3,174459.0,604.5093,608.0527,604.1133,608.0329,174459.0
2023-11-14 15:00:00,614.3,614.31,609.73,610.83,275267.0,608.0329,608.0428,603.5096,604.5983,275267.0
2023-11-15 09:30:00,610.88,612.91,598.69,599.8,260577.0,604.6478,606.6571,592.5822,593.6809,260577.0
2023-11-15 10:00:00,599.83,599.99,594.64,595.22,324812.0,593.7106,593.8689,588.5735,589.1476,324812.0
2023-11-15 11:00:00,595.18,595.87,587.15,587.28,321125.0,589.108,589.791,581.1599,581.2886,321125.0
2023-11-15 12:00:00,587.28,590.63,584.41,586.94,267501.0,581.2886,584.6044,578.4479,580.9521,267501.0
2023-11-15 13:00:00,586.8,589.99,585.39,589.45,160071.0,580.8135,583.9709,579.4179,583.4365,160071.0
2023-11-15 14:00:00,589.38,594.23,589.13,589.89,241532.0,583.3672,588.1677,583.1197,583.872,241532.0
2023-11-15 15:00:00,589.67,589.85,586.35,588.93,530458.0,583.6542,583.8324,580.3681,582.9218,530458.0
2023-11-16 09:30:00,591.81,593.71,583.12,593.63,366275.0,585.7724,587.653,577.171,587.5738,366275.0
2023-11-16 10:00:00,593.65,595.09,586.57,588.12,256789.0,587.5936,589.0189,580.5858,582.12,256789.0
2023-11-16 11:00:00,588.1,588.1,584.4,587.07,173071.0,582.1002,582.1002,578.438,581.0807,173071.0
2023-11-16 12:00:00,587.08,587.54,582.29,582.97,148437.0,581.0906,581.5459,576.3495,577.0226,148437.0
2023-11-16 13:00:00,582.7,585.83,581.75,585.27,164668.0,576.7553,579.8534,575.815,579.2991,164668.0
2023-11-16 14:00:00,585.1,588.91,584.76,587.37,107734.0,579.1308,582.902,578.7943,581.3777,107734.0
2023-11-16 15:00:00,587.44,588.96,585.5,588.83,217357.0,581.447,582.9515,579.5268,582.8228,217357.0
2023-11-17 09:30:00,592.45,592.6,587.5,589.45,277914.0,586.4059,586.5543,581.5064,583.4365,277914.0
2023-11-17 10:00:00,589.45,591.43,587.21,590.77,163110.0,583.4365,585.3963,581.2193,584.743,163110.0
2023-11-17 11:00:00,590.77,593.72,590.49,593.3,132184.0,584.743,587.6629,584.4658,587.2472,132184.0
2023-11-17 12:00:00,593.39,596.18,593.01,594.0,164706.0,587.3363,590.0978,586.9601,587.94,164706.0
2023-11-17 13:00:00,594.12,594.69,590.36,591.67,152718.0,588.0588,588.623,584.3372,585.6338,152718.0
2023-11-17 14:00:00,591.91,594.33,591.65,594.24,84003.0,585.8714,588.2667,585.614,588.1776,84003.0
2023-11-17 15:00:00,594.21,595.12,591.67,591.81,231548.0,588.1479,589.0486,585.6338,585.7724,231548.0
2023-11-20 09:30:00,591.44,604.14,590.69,601.99,320197.0,585.4062,597.9766,584.6638,595.8485,320197.0
2023-11-20 10:00:00,601.49,603.72,597.1,603.2,219494.0,595.3536,597.5609,591.0084,597.0462,219494.0
2023-11-20 11:00:00,603.38,604.86,598.65,599.08,186303.0,597.2243,598.6892,592.5426,592.9682,186303.0
2023-11-20 12:00:00,599.05,599.13,596.24,596.76,93325.0,592.9385,593.0177,590.1572,590.6719,93325.0
2023-11-20 13:00:00,596.69,598.37,595.57,597.98,93552.0,590.6026,592.2655,589.494,591.8794,93552.0
2023-11-20 14:00:00,597.98,598.98,597.08,598.48,84866.0,591.8794,592.8692,590.9886,592.3743,84866.0
2023-11-20 15:00:00,598.5,600.54,597.36,597.7,237908.0,592.3941,594.4133,591.2658,591.6023,237908.0
2023-11-21 09:30:00,598.44,601.56,597.01,598.14,128554.0,592.3347,595.4229,590.9193,592.0378,128554.0
2023-11-21 10:00:00,598.27,598.76,592.67,595.39,158688.0,592.1665,592.6515,586.6236,589.3159,158688.0
2023-11-21 11:00:00,595.19,596.9,593.95,596.05,117038.0,589.1179,590.8105,587.8905,589.9691,117038.0
2023-11-21 12:00:00,595.98,596.62,594.54,595.09,65276.0,589.8998,590.5333,588.4745,589.0189,65276.0
2023-11-21 13:00:00,595.2,595.48,593.34,593.7,52376.0,589.1278,589.4049,587.2868,587.6431,52376.0
2023-11-21 14:00:00,593.54,594.35,592.39,592.67,76409.0,587.4847,588.2865,586.3465,586.6236,76409.0
2023-11-21 15:00:00,592.54,593.62,591.77,592.52,158756.0,586.4949,587.5639,585.7328,586.4751,158756.0
2023-11-22 09:30:00,595.4,599.18,593.39,593.58,145473.0,589.3258,593.0672,587.3363,587.5243,145473.0
2023-11-22 10:00:00,593.81,594.56,586.75,587.53,165972.0,587.752,588.4943,580.764,581.536,165972.0
2023-11-22 11:00:00,587.67,591.69,587.47,590.14,105320.0,581.6746,585.6536,581.4767,584.1194,105320.0
2023-11-22 12:00:00,590.35,592.0,589.5,591.88,118463.0,584.3273,585.9604,583.4859,585.8417,118463.0
2023-11-22 13:00:00,591.91,593.31,591.6,592.62,73772.0,585.8714,587.2571,585.5645,586.5741,73772.0
2023-11-22 14:00:00,592.63,593.26,591.66,593.11,90420.0,586.584,587.2076,585.6239,587.0591,90420.0
2023-11-22 15:00:00,593.29,596.13,593.01,595.09,265435.0,587.2373,590.0483,586.9601,589.0189,265435.0
2023-11-24 09:30:00,598.36,603.5,596.98,601.95,217388.0,592.2556,597.3431,590.8896,595.8089,217388.0
2023-11-24 10:00:00,601.99,603.44,600.81,601.58,168639.0,595.8485,597.2837,594.6806,595.4427,168639.0
2023-11-24 11:00:00,601.56,602.36,600.26,600.8,120388.0,595.4229,596.2148,594.1362,594.6707,120388.0
2023-11-24 12:00:00,600.56,600.91,598.65,600.67,147113.0,594.4331,594.7795,592.5426,594.542,147113.0
2023-11-27 09:30:00,601.17,603.69,596.01,597.63,163928.0,595.0369,597.5312,589.9295,591.533,163928.0
2023-11-27 10:00:00,597.85,598.31,593.03,594.32,207261.0,591.7508,592.2061,586.9799,588.2568,207261.0
2023-11-27 11:00:00,594.4,595.39,593.27,595.23,116640.0,588.336,589.3159,587.2175,589.1575,116640.0
2023-11-27 12:00:00,595.02,596.66,594.24,595.24,102892.0,588.9496,590.5729,588.1776,589.1674,102892.0
2023-11-27 13:00:00,595.1,595.57,592.56,592.72,90043.0,589.0288,589.494,586.5147,586.6731,90043.0
2023-11-27 14:00:00,592.75,593.8,592.6,593.09,77224.0,586.7028,587.7421,586.5543,587.0393,77224.0
2023-11-27 15:00:00,593.09,594.31,591.14,591.52,233524.0,587.0393,588.2469,585.1092,585.4853,233524.0
2023-11-28 09:30:00,592.0,594.61,590.78,593.57,175440.0,585.9604,588.5438,584.7529,587.5144,175440.0
2023-11-28 10:00:00,593.46,595.38,592.04,592.9,159691.0,587.4055,589.306,586.0,586.8513,159691.0
2023-11-28 11:00:00,593.22,595.0,592.08,592.65,88151.0,587.168,588.9298,586.0396,586.6038,88151.0
2023-11-28 12:00:00,592.5,592.78,590.59,591.47,69663.0,586.4553,586.7325,584.5648,585.4358,69663.0
2023-11-28 13:00:00,591.4,593.13,590.64,592.45,54780.0,585.3666,587.0789,584.6143,586.4059,54780.0
2023-11-28 14:00:00,592.35,592.76,591.27,591.89,52781.0,586.3069,586.7127,585.2379,585.8516,52781.0
2023-11-28 15:00:00,591.99,592.04,589.36,591.72,151518.0,585.9505,586.0,583.3474,585.6833,151518.0
2023-11-29 09:30:00,592.2,592.5,586.94,587.17,149340.0,586.1584,586.4553,580.9521,581.1797,149340.0
2023-11-29 10:00:00,587.31,588.99,584.44,587.82,160790.0,581.3183,582.9812,578.4776,581.8231,160790.0
2023-11-29 11:00:00,587.85,591.69,587.36,591.6,107732.0,581.8528,585.6536,581.3678,585.5645,107732.0
2023-11-29 12:00:00,591.6,594.26,591.42,592.79,97816.0,585.5645,588.1974,585.3864,586.7424,97816.0
2023-11-29 13:00:00,592.65,593.48,591.83,593.14,50324.0,586.6038,587.4253,585.7922,587.0888,50324.0
2023-11-29 14:00:00,593.25,594.54,591.67,592.8,70697.0,587.1977,588.4745,585.6338,586.7523,70697.0
2023-11-29 15:00:00,592.9,593.88,591.6,592.12,146179.0,586.8513,587.8213,585.5645,586.0792,146179.0
2023-11-30 09:30:00,591.46,591.59,587.18,589.32,111824.0,585.426,585.5546,581.1896,583.3078,111824.0
2023-11-30 10:00:00,589.87,593.46,588.67,593.39,173758.0,583.8522,587.4055,582.6644,587.3363,173758.0
2023-11-30 11:00:00,593.64,596.23,592.8,594.0,204655.0,587.5837,590.1473,586.7523,587.94,204655.0
2023-11-30 12:00:00,594.19,594.19,586.92,588.7,133408.0,588.1281,588.1281,580.9323,582.6941,133408.0
2023-11-30 13:00:00,588.7,588.91,586.21,588.44,135199.0,582.6941,582.902,580.2295,582.4368,135199.0
2023-11-30 14:00:00,588.42,590.48,588.36,590.05,162673.0,582.417,584.4559,582.3576,584.0303,162673.0
2023-11-30 15:00:00,590.19,591.97,588.22,591.02,344034.0,584.1689,585.9307,582.219,584.9904,344034.0
2023-12-01 09:30:00,591.7,601.97,591.7,599.49,435863.0,585.6635,595.8287,585.6635,593.374,435863.0
2023-12-01 10:00:00,599.66,600.23,589.51,593.7,257822.0,593.5423,594.1065,583.4958,587.6431,257822.0
2023-12-01 11:00:00,593.83,595.14,592.7,593.2,130177.0,587.7718,589.0684,586.6533,587.1482,130177.0
2023-12-01 12:00:00,593.2,593.28,590.6,591.25,140620.0,587.1482,587.2274,584.5747,585.2181,140620.0
2023-12-01 13:00:00,591.33,591.75,588.38,588.65,183181.0,585.2973,585.713,582.3774,582.6446,183181.0
2023-12-01 14:00:00,588.58,588.96,583.0,583.64,279141.0,582.5753,582.9515,577.0523,577.6857,279141.0
2023-12-01 15:00:00,583.56,585.99,583.55,583.85,381738.0,577.6065,580.0118,577.5966,577.8936,381738.0
2023-12-04 09:30:00,582.13,586.29,577.41,578.24,211573.0,576.1911,580.3087,571.5193,572.3408,211573.0
2023-12-04 10:00:00,577.83,580.77,574.33,580.48,268702.0,571.935,574.845,568.4707,574.558,268702.0
2023-12-04 11:00:00,580.59,587.09,580.51,585.89,149357.0,574.6668,581.1005,574.5877,579.9128,149357.0
2023-12-04 12:00:00,585.89,586.97,584.61,585.1,88105.0,579.9128,580.9818,578.6458,579.1308,88105.0
2023-12-04 13:00:00,585.02,585.46,583.51,584.07,59374.0,579.0517,579.4872,577.5571,578.1113,59374.0
2023-12-04 14:00:00,584.07,585.15,582.87,584.22,95203.0,578.1113,579.1803,576.9236,578.2598,95203.0
2023-12-04 15:00:00,584.48,586.18,583.71,585.63,207100.0,578.5172,580.1998,577.755,579.6554,207100.0
2023-12-05 09:30:00,583.28,583.6,579.37,580.48,109025.0,577.3294,577.6461,573.4593,574.558,109025.0
2023-12-05 10:00:00,580.35,587.86,580.04,587.32,166998.0,574.4293,581.8627,574.1225,581.3282,166998.0
2023-12-05 11:00:00,587.05,589.42,584.78,588.6,109256.0,581.0609,583.4068,578.8141,582.5951,109256.0
2023-12-05 12:00:00,588.96,591.45,588.14,590.99,73244.0,582.9515,585.4161,582.1398,584.9607,73244.0
2023-12-05 13:00:00,590.98,591.8,589.1,589.92,83684.0,584.9508,585.7625,583.09,583.9017,83684.0
2023-12-05 14:00:00,589.9,591.26,588.23,588.31,108774.0,583.8819,585.228,582.2289,582.3081,108774.0
2023-12-05 15:00:00,588.29,588.84,587.35,588.21,176390.0,582.2883,582.8327,581.3579,582.2091,176390.0
2023-12-06 09:30:00,591.17,592.88,586.86,588.0,165357.0,585.1389,586.8315,580.8729,582.0013,165357.0
2023-12-06 10:00:00,588.0,589.26,584.4,587.23,136058.0,582.0013,583.2484,578.438,581.2391,136058.0
2023-12-06 11:00:00,587.08,590.68,585.65,590.11,106462.0,581.0906,584.6539,579.6752,584.0897,106462.0
2023-12-06 12:00:00,589.9,590.53,587.89,590.49,67866.0,583.8819,584.5054,581.8924,584.4658,67866.0
2023-12-06 13:00:00,590.51,593.9,590.45,593.36,125504.0,584.4856,587.8411,584.4263,587.3066,125504.0
2023-12-06 14:00:00,593.18,593.3,590.44,590.44,80685.0,587.1284,587.2472,584.4164,584.4164,80685.0
2023-12-06 15:00:00,590.59,592.17,588.74,589.8,185853.0,584.5648,586.1287,582.7337,583.7829,185853.0
2023-12-07 09:30:00,588.28,588.28,577.61,579.06,232295.0,582.2784,582.2784,571.7172,573.1525,232295.0
2023-12-07 10:00:00,579.21,582.53,578.12,582.06,201886.0,573.3009,576.5871,572.222,576.1218,201886.0
2023-12-07 11:00:00,582.12,586.26,582.01,585.31,145894.0,576.1812,580.279,576.0724,579.3387,145894.0
2023-12-07 12:00:00,585.48,586.67,584.01,585.85,80211.0,579.507,580.6848,578.052,579.8732,80211.0
2023-12-07 13:00:00,585.79,586.88,584.93,586.47,71606.0,579.8138,580.8927,578.9626,580.4869,71606.0
2023-12-07 14:00:00,586.68,588.5,585.5,587.93,61592.0,580.6947,582.4961,579.5268,581.932,61592.0
2023-12-07 15:00:00,587.62,588.87,586.87,588.16,150274.0,581.6251,582.8624,580.8828,582.1596,150274.0
2023-12-08 09:30:00,589.0,591.15,587.82,589.61,102873.0,582.991,585.1191,581.8231,583.5948,102873.0
2023-12-08 10:00:00,589.9,592.26,587.49,589.03,133670.0,583.8819,586.2178,581.4965,583.0207,133670.0
2023-12-08 11:00:00,589.09,589.17,584.77,587.99,118604.0,583.0801,583.1593,578.8042,581.9914,118604.0
2023-12-08 12:00:00,587.99,592.72,587.42,592.15,132147.0,581.9914,586.6731,581.4272,586.1089,132147.0
2023-12-08 13:00:00,592.17,596.42,591.58,593.45,160398.0,586.1287,590.3353,585.5447,587.3956,160398.0
2023-12-08 14:00:00,593.41,595.98,593.19,595.87,67620.0,587.3561,589.8998,587.1383,589.791,67620.0
2023-12-08 15:00:00,595.93,598.3,595.2,598.03,298202.0,589.8503,592.1962,589.1278,591.9289,298202.0
2023-12-11 09:30:00,598.66,601.19,590.1,592.95,278281.0,592.5525,595.0567,584.0798,586.9008,278281.0
2023-12-11 10:00:00,593.46,593.52,580.76,580.98,595054.0,587.4055,587.4649,574.8351,575.0529,595054.0
2023-12-11 11:00:00,580.94,581.58,567.81,567.81,717944.0,575.0133,575.6467,562.0172,562.0172,717944.0
2023-12-11 12:00:00,567.81,579.85,567.41,578.38,429935.0,562.0172,573.9344,561.6213,572.4794,429935.0
2023-12-11 13:00:00,578.18,580.2,574.02,574.51,203302.0,572.2814,574.2808,568.1639,568.6489,203302.0
2023-12-11 14:00:00,574.59,583.08,574.59,582.92,193828.0,568.7281,577.1314,568.7281,576.9731,193828.0
2023-12-11 15:00:00,583.11,585.13,582.15,584.05,390452.0,577.1611,579.1605,576.2109,578.0915,390452.0
2023-12-12 09:30:00,582.0,584.49,579.41,582.6,228801.0,576.0625,578.5271,573.4989,576.6563,228801.0
2023-12-12 10:00:00,582.4,585.85,581.95,582.66,158124.0,576.4584,579.8732,576.013,576.7157,158124.0
2023-12-12 11:00:00,582.66,582.82,579.52,580.14,151500.0,576.7157,576.8741,573.6078,574.2214,151500.0
2023-12-12 12:00:00,580.26,582.01,580.01,580.58,103854.0,574.3402,576.0724,574.0928,574.6569,103854.0
2023-12-12 13:00:00,580.51,580.7,578.32,578.8,112160.0,574.5877,574.7757,572.42,572.8951,112160.0
2023-12-12 14:00:00,578.78,580.32,578.16,580.05,130757.0,572.8753,574.3996,572.2616,574.1324,130757.0
2023-12-12 15:00:00,579.99,585.17,579.93,585.17,289237.0,574.073,579.2001,574.0136,579.2001,289237.0
2023-12-13 09:30:00,583.26,592.52,582.31,591.71,283033.0,577.3096,586.4751,576.3693,585.6734,283033.0
2023-12-13 10:00:00,591.35,594.32,587.01,591.73,253899.0,585.3171,588.2568,581.0214,585.6932,253899.0
2023-12-13 11:00:00,591.74,596.16,591.74,595.65,178173.0,585.7031,590.078,585.7031,589.5732,178173.0
2023-12-13 12:00:00,595.64,598.67,595.64,597.07,121144.0,589.5633,592.5624,589.5633,590.9787,121144.0
2023-12-13 13:00:00,597.05,597.41,593.82,594.75,110328.0,590.9589,591.3152,587.7619,588.6824,110328.0
2023-12-13 14:00:00,594.99,597.69,594.98,596.59,128897.0,588.9199,591.5924,588.91,590.5036,128897.0
2023-12-13 15:00:00,596.42,598.31,594.4,597.67,282904.0,590.3353,592.2061,588.336,591.5726,282904.0
2023-12-14 09:30:00,594.5,594.5,582.5,585.57,383184.0,588.4349,588.4349,576.5574,579.596,383184.0
2023-12-14 10:00:00,585.55,585.73,574.0,580.47,620650.0,579.5762,579.7544,568.1441,574.5481,620650.0
2023-12-14 11:00:00,580.3,580.65,574.77,575.17,297574.0,574.3798,574.7262,568.9062,569.3021,297574.0
2023-12-14 12:00:00,575.07,577.37,573.0,574.13,307676.0,569.2032,571.4797,567.1543,568.2728,307676.0
2023-12-14 13:00:00,574.13,575.05,568.69,570.25,344686.0,568.2728,569.1834,562.8882,564.4323,344686.0
2023-12-14 14:00:00,570.25,572.95,569.36,570.18,263156.0,564.4323,567.1048,563.5514,564.363,263156.0
2023-12-14 15:00:00,570.22,574.35,569.08,574.26,419674.0,564.4026,568.4905,563.2743,568.4014,419674.0
2023-12-15 09:30:00,572.1,572.92,561.65,567.5,923588.0,566.2635,567.0751,555.9201,561.7104,923588.0
2023-12-15 10:00:00,567.97,569.76,565.41,566.1,329886.0,562.1756,563.9473,559.6417,560.3247,329886.0
2023-12-15 11:00:00,566.31,569.11,565.52,566.17,201053.0,560.5325,563.304,559.7506,560.394,201053.0
2023-12-15 12:00:00,566.5,573.37,566.0,571.24,193107.0,560.7206,567.5205,560.2257,565.4122,193107.0
2023-12-15 13:00:00,571.3,572.28,569.0,570.15,107398.0,565.4716,566.4416,563.1951,564.3334,107398.0
2023-12-15 14:00:00,570.25,572.37,569.22,571.58,112688.0,564.4323,566.5307,563.4128,565.7488,112688.0
2023-12-15 15:00:00,571.47,573.71,570.5,571.28,364480.0,565.6399,567.857,564.6798,565.4518,364480.0
2023-12-18 09:30:00,576.47,582.6,576.47,579.32,253377.0,570.5889,576.6563,570.5889,573.4098,253377.0
2023-12-18 10:00:00,579.31,583.05,576.43,580.1,304684.0,573.3999,577.1017,570.5493,574.1818,304684.0
2023-12-18 11:00:00,580.17,580.17,578.29,578.65,190214.0,574.2511,574.2511,572.3903,572.7466,190214.0
2023-12-18 12:00:00,578.71,581.32,576.61,577.09,137084.0,572.806,575.3894,570.7275,571.2026,137084.0
2023-12-18 13:00:00,577.21,577.5,575.7,577.38,117335.0,571.3213,571.6084,569.8267,571.4896,117335.0
2023-12-18 14:00:00,577.25,577.49,575.87,576.08,90391.0,571.3609,571.5985,569.995,570.2029,90391.0
2023-12-18 15:00:00,576.19,580.77,576.0,579.99,294830.0,570.3117,574.845,570.1237,574.073,294830.0
2023-12-19 09:30:00,580.25,582.15,577.25,580.44,165099.0,574.3303,576.2109,571.3609,574.5184,165099.0
2023-12-19 10:00:00,580.44,585.11,579.46,583.03,205416.0,574.5184,579.1407,573.5484,577.082,205416.0
2023-12-19 11:00:00,583.01,583.65,580.69,581.6,71109.0,577.0622,577.6956,574.7658,575.6665,71109.0
2023-12-19 12:00:00,581.74,582.22,580.12,581.16,107910.0,575.8051,576.2802,574.2016,575.231,107910.0
2023-12-19 13:00:00,581.17,581.73,579.85,581.04,102535.0,575.2409,575.7952,573.9344,575.1123,102535.0
2023-12-19 14:00:00,581.04,581.61,578.01,578.38,113959.0,575.1123,575.6764,572.1132,572.4794,113959.0
2023-12-19 15:00:00,578.39,579.89,577.43,579.89,244052.0,572.4893,573.974,571.5391,573.974,244052.0
2023-12-20 09:30:00,576.48,579.23,572.3,578.42,215541.0,570.5988,573.3207,566.4614,572.519,215541.0
2023-12-20 10:00:00,578.56,579.86,574.22,575.03,198712.0,572.6576,573.9443,568.3618,569.1636,198712.0
2023-12-20 11:00:00,574.92,578.52,574.83,576.66,122413.0,569.0547,572.618,568.9656,570.7769,122413.0
2023-12-20 12:00:00,576.65,578.44,575.95,575.98,87161.0,570.767,572.5388,570.0742,570.1039,87161.0
2023-12-20 13:00:00,576.03,576.7,575.08,575.75,91643.0,570.1534,570.8165,569.2131,569.8762,91643.0
2023-12-20 14:00:00,575.75,576.87,573.64,573.64,107371.0,569.8762,570.9848,567.7878,567.7878,107371.0
2023-12-20 15:00:00,573.44,574.38,570.03,570.64,230168.0,567.5898,568.5202,564.2146,564.8184,230168.0
2023-12-21 09:30:00,571.41,575.0,570.21,571.33,139294.0,565.5805,569.1339,564.3927,565.5013,139294.0
2023-12-21 10:00:00,571.6,572.97,569.61,569.8,143996.0,565.7686,567.1246,563.7989,563.9869,143996.0
2023-12-21 11:00:00,569.8,571.68,569.27,569.99,72117.0,563.9869,565.8477,563.4623,564.175,72117.0
2023-12-21 12:00:00,569.67,569.75,567.12,567.36,79736.0,563.8583,563.9374,561.3343,561.5718,79736.0
2023-12-21 13:00:00,567.27,568.88,567.02,568.87,73239.0,561.4827,563.0763,561.2353,563.0664,73239.0
2023-12-21 14:00:00,568.83,570.64,568.46,568.46,104954.0,563.0268,564.8184,562.6606,562.6606,104954.0
2023-12-21 15:00:00,568.63,572.45,568.27,571.95,141041.0,562.8289,566.6099,562.4725,566.115,141041.0
2023-12-22 09:30:00,573.02,575.9,569.19,570.56,113318.0,567.1741,570.0247,563.3831,564.7392,113318.0
2023-12-22 10:00:00,570.56,572.19,567.67,569.3,227728.0,564.7392,566.3525,561.8787,563.492,227728.0
2023-12-22 11:00:00,569.3,570.2,567.42,568.76,128238.0,563.492,564.3828,561.6312,562.9575,128238.0
2023-12-22 12:00:00,568.78,570.07,568.54,569.43,87999.0,562.9773,564.2542,562.7398,563.6207,87999.0
2023-12-22 13:00:00,569.69,571.17,569.49,570.03,53894.0,563.878,565.3429,563.6801,564.2146,53894.0
2023-12-22 14:00:00,569.94,570.07,568.07,570.04,80514.0,564.1255,564.2542,562.2746,564.2245,80514.0
2023-12-22 15:00:00,570.03,571.06,568.85,570.48,177993.0,564.2146,565.2341,563.0466,564.66,177993.0
2023-12-26 09:30:00,569.5,571.7,568.41,569.92,77902.0,563.69,565.8675,562.6111,564.1057,77902.0
2023-12-26 10:00:00,569.87,569.87,567.64,568.34,95334.0,564.0562,564.0562,561.849,562.5418,95334.0
2023-12-26 11:00:00,568.32,569.72,567.72,568.95,80501.0,562.522,563.9077,561.9281,563.1456,80501.0
2023-12-26 12:00:00,568.83,569.24,567.73,567.87,71047.0,563.0268,563.4326,561.938,562.0766,71047.0
2023-12-26 13:00:00,567.85,568.65,567.77,568.2,92720.0,562.0568,562.8487,561.9776,562.4032,92720.0
2023-12-26 14:00:00,568.23,572.23,568.07,571.81,108889.0,562.4329,566.3921,562.2746,565.9764,108889.0
2023-12-26 15:00:00,571.88,572.78,570.38,570.94,140151.0,566.0457,566.9365,564.561,565.1153,140151.0
2023-12-27 09:30:00,570.5,577.5,570.5,573.39,142828.0,564.6798,571.6084,564.6798,567.5403,142828.0
2023-12-27 10:00:00,573.91,576.43,572.95,575.77,91847.0,568.055,570.5493,567.1048,569.896,91847.0
2023-12-27 11:00:00,575.89,577.98,575.01,577.79,94905.0,570.0148,572.0835,569.1438,571.8954,94905.0
2023-12-27 12:00:00,577.82,580.47,577.44,579.86,168233.0,571.9251,574.5481,571.549,573.9443,168233.0
2023-12-27 13:00:00,579.86,582.01,579.23,581.74,134405.0,573.9443,576.0724,573.3207,575.8051,134405.0
2023-12-27 14:00:00,581.57,583.68,580.36,581.76,143071.0,575.6368,577.7253,574.4392,575.8249,143071.0
2023-12-27 15:00:00,581.54,581.94,580.81,581.52,186097.0,575.6072,576.0031,574.8846,575.5874,186097.0
2023-12-28 09:30:00,581.98,586.69,581.59,582.51,151815.0,576.0427,580.7046,575.6566,576.5673,151815.0
2023-12-28 10:00:00,582.36,583.2,580.0,582.31,146423.0,576.4188,577.2502,574.0829,576.3693,146423.0
2023-12-28 11:00:00,582.44,582.83,580.82,581.82,64774.0,576.498,576.884,574.8945,575.8843,64774.0
2023-12-28 12:00:00,581.73,583.01,581.11,582.7,62238.0,575.7952,577.0622,575.1815,576.7553,62238.0
2023-12-28 13:00:00,582.85,582.88,580.39,580.67,45503.0,576.9038,576.9335,574.4689,574.746,45503.0
2023-12-28 14:00:00,580.58,582.45,580.58,582.17,56554.0,574.6569,576.5079,574.6569,576.2307,56554.0
2023-12-28 15:00:00,582.23,582.31,580.21,580.91,160343.0,576.2901,576.3693,574.2907,574.9836,160343.0
2023-12-29 09:30:00,582.85,585.4,582.0,584.84,97490.0,576.9038,579.4278,576.0625,578.8735,97490.0
2023-12-29 10:00:00,584.72,586.18,583.55,584.59,115547.0,578.7547,580.1998,577.5966,578.626,115547.0
2023-12-29 11:00:00,584.81,585.63,581.23,581.63,93727.0,578.8438,579.6554,575.3003,575.6962,93727.0
2023-12-29 12:00:00,581.72,582.28,579.47,581.42,90001.0,575.7853,576.3396,573.5583,575.4884,90001.0
2023-12-29 13:00:00,581.33,582.0,580.24,581.17,73665.0,575.3993,576.0625,574.3204,575.2409,73665.0
2023-12-29 14:00:00,581.24,582.47,580.86,581.87,61718.0,575.3102,576.5277,574.9341,575.9338,61718.0
2023-12-29 15:00:00,581.81,583.89,581.7,583.18,203609.0,575.8744,577.9332,575.7655,577.2304,203609.0
2024-01-02 09:30:00,580.41,591.02,579.05,588.94,279891.0,574.4887,584.9904,573.1426,582.9317,279891.0
2024-01-02 10:00:00,588.9,591.04,585.63,587.64,283506.0,582.8921,585.0102,579.6554,581.6449,283506.0
2024-01-02 11:00:00,587.43,588.84,583.64,586.68,192197.0,581.4371,582.8327,577.6857,580.6947,192197.0
2024-01-02 12:00:00,586.82,590.69,586.41,588.99,111570.0,580.8333,584.6638,580.4275,582.9812,111570.0
2024-01-02 13:00:00,589.0,589.8,587.64,588.88,81972.0,582.991,583.7829,581.6449,582.8723,81972.0
2024-01-02 14:00:00,589.02,589.74,586.65,587.64,84804.0,583.0108,583.7235,580.665,581.6449,84804.0
2024-01-02 15:00:00,587.64,592.72,587.51,592.57,291799.0,581.6449,586.6731,581.5162,586.5246,291799.0
2024-01-03 09:30:00,600.0,609.54,598.8,605.83,485004.0,593.8788,603.3215,592.6911,599.6493,485004.0
2024-01-03 10:00:00,606.42,613.48,604.79,613.4,455050.0,600.2333,607.2213,598.62,607.1421,455050.0
2024-01-03 11:00:00,613.13,614.31,609.02,613.56,404106.0,606.8749,608.0428,602.8068,607.3005,404106.0
2024-01-03 12:00:00,613.63,614.2,610.75,613.56,184017.0,607.3698,607.934,604.5192,607.3005,184017.0
2024-01-03 13:00:00,613.88,615.8,612.6,615.2,220298.0,607.6172,609.5176,606.3503,608.9238,220298.0
2024-01-03 14:00:00,614.98,619.84,614.51,617.31,379918.0,608.706,613.5164,608.2408,611.0122,379918.0
2024-01-03 15:00:00,617.32,618.18,615.07,617.8,568498.0,611.0221,611.8734,608.7951,611.4972,568498.0
2024-01-04 09:30:00,625.26,631.37,615.25,621.06,706729.0,618.8811,624.9288,608.9732,614.724,706729.0
2024-01-04 10:00:00,621.0,636.41,621.0,627.85,947888.0,614.6646,629.9174,614.6646,621.4447,947888.0
2024-01-04 11:00:00,627.85,630.97,624.51,625.71,411688.0,621.4447,624.5329,618.1388,619.3265,411688.0
2024-01-04 12:00:00,625.69,629.14,624.05,625.62,304653.0,619.3067,622.7215,617.6835,619.2375,304653.0
2024-01-04 13:00:00,625.79,626.03,619.61,621.06,240768.0,619.4057,619.6433,613.2888,614.724,240768.0
2024-01-04 14:00:00,621.06,624.21,619.64,622.47,237855.0,614.724,617.8418,613.3185,616.1196,237855.0
2024-01-04 15:00:00,622.11,622.11,613.27,614.72,566949.0,615.7633,615.7633,607.0134,608.4487,566949.0
2024-01-05 09:30:00,614.0,616.6,610.72,611.08,189179.0,607.736,610.3095,604.4895,604.8458,189179.0
2024-01-05 10:00:00,611.52,618.97,610.19,617.74,210935.0,605.2813,612.6553,603.9649,611.4378,210935.0
2024-01-05 11:00:00,617.59,619.94,615.91,617.94,111059.0,611.2894,613.6154,609.6265,611.6358,111059.0
2024-01-05 12:00:00,617.75,618.43,615.65,615.96,66760.0,611.4477,612.1208,609.3692,609.676,66760.0
2024-01-05 13:00:00,615.94,616.61,613.54,615.6,62642.0,609.6562,610.3194,607.2807,609.3197,62642.0
2024-01-05 14:00:00,615.94,616.62,614.8,615.65,82002.0,609.6562,610.3293,608.5278,609.3692,82002.0
2024-01-05 15:00:00,615.84,618.99,615.68,618.3,204608.0,609.5572,612.6751,609.3989,611.9921,204608.0
2024-01-08 09:30:00,622.43,625.01,616.44,617.63,144988.0,616.08,618.6337,610.1511,611.329,144988.0
2024-01-08 10:00:00,617.4,617.63,609.59,611.55,247721.0,611.1013,611.329,603.371,605.311,247721.0
2024-01-08 11:00:00,611.4,616.25,610.6,615.89,105542.0,605.1625,609.963,604.3707,609.6067,105542.0
2024-01-08 12:00:00,616.05,618.0,615.82,617.31,72194.0,609.7651,611.6952,609.5374,611.0122,72194.0
2024-01-08 13:00:00,617.39,619.7,617.19,619.02,78979.0,611.0914,613.3778,610.8935,612.7048,78979.0
2024-01-08 14:00:00,619.16,623.71,619.02,623.47,120715.0,612.8434,617.3469,612.7048,617.1094,120715.0
2024-01-08 15:00:00,623.63,626.06,622.48,625.88,272808.0,617.2678,619.673,616.1295,619.4948,272808.0
2024-01-09 09:30:00,630.11,634.43,627.11,628.75,252318.0,623.6816,627.9576,620.7123,622.3355,252318.0
2024-01-09 10:00:00,628.62,633.01,624.72,627.37,272566.0,622.2068,626.5521,618.3466,620.9696,272566.0
2024-01-09 11:00:00,627.47,629.75,627.25,629.21,128797.0,621.0686,623.3253,620.8508,622.7908,128797.0
2024-01-09 12:00:00,629.37,630.06,626.54,627.55,93892.0,622.9492,623.6322,620.1481,621.1478,93892.0
2024-01-09 13:00:00,627.47,627.91,624.38,625.58,115267.0,621.0686,621.5041,618.0101,619.1979,115267.0
2024-01-09 14:00:00,625.41,628.3,624.76,627.74,126940.0,619.0296,621.8901,618.3862,621.3358,126940.0
2024-01-09 15:00:00,627.89,627.94,623.72,624.87,395326.0,621.4843,621.5338,617.3568,618.4951,395326.0
2024-01-10 09:30:00,628.49,632.21,625.76,628.53,188600.0,622.0782,625.7602,619.376,622.1178,188600.0
2024-01-10 10:00:00,629.0,637.06,627.64,628.32,357083.0,622.583,630.5607,621.2368,621.9099,357083.0
2024-01-10 11:00:00,628.58,630.37,627.32,629.02,119607.0,622.1673,623.939,620.9201,622.6028,119607.0
2024-01-10 12:00:00,628.67,630.3,628.0,629.7,63212.0,622.2563,623.8697,621.5932,623.2758,63212.0
2024-01-10 13:00:00,629.7,631.9,629.39,630.15,112231.0,623.2758,625.4534,622.969,623.7212,112231.0
2024-01-10 14:00:00,630.13,632.55,629.79,632.48,124116.0,623.7014,626.0968,623.3649,626.0275,124116.0
2024-01-10 15:00:00,632.16,632.5,629.12,629.78,258638.0,625.7107,626.0473,622.7017,623.355,258638.0
2024-01-11 09:30:00,634.39,635.71,628.32,632.1,169026.0,627.918,629.2245,621.9099,625.6513,169026.0
2024-01-11 10:00:00,632.12,639.76,631.26,635.15,286445.0,625.6711,633.2332,624.8199,628.6702,286445.0
2024-01-11 11:00:00,635.21,635.88,628.14,631.8,202209.0,628.7296,629.3928,621.7317,625.3544,202209.0
2024-01-11 12:00:00,631.63,634.0,631.06,633.42,93880.0,625.1861,627.532,624.622,626.9579,93880.0
2024-01-11 13:00:00,633.3,636.95,632.84,636.59,102285.0,626.8391,630.4519,626.3838,630.0955,102285.0
2024-01-11 14:00:00,636.89,637.22,635.55,636.95,121646.0,630.3925,630.7191,629.0661,630.4519,121646.0
2024-01-11 15:00:00,636.91,637.04,634.56,635.51,166951.0,630.4123,630.5409,628.0862,629.0266,166951.0
2024-01-12 09:30:00,638.2,640.0,634.23,635.55,219383.0,631.6891,633.4707,627.7596,629.0661,219383.0
2024-01-12 10:00:00,635.85,638.3,633.01,637.54,126398.0,629.3631,631.7881,626.5521,631.0358,126398.0
2024-01-12 11:00:00,637.56,639.24,636.51,639.24,76630.0,631.0556,632.7185,630.0164,632.7185,76630.0
2024-01-12 12:00:00,639.0,643.04,638.99,642.25,141559.0,632.481,636.4797,632.4711,635.6978,141559.0
2024-01-12 13:00:00,642.05,642.52,641.29,642.41,80418.0,635.4998,635.965,634.7476,635.8562,80418.0
2024-01-12 14:00:00,642.3,644.0,641.03,641.89,99137.0,635.7473,637.4299,634.4902,635.3415,99137.0
2024-01-12 15:00:00,642.08,643.44,640.84,642.56,195580.0,635.5295,636.8757,634.3022,636.0046,195580.0
2024-01-16 09:30:00,643.91,645.5,639.52,642.94,183242.0,637.3409,638.9146,632.9956,636.3808,183242.0
2024-01-16 10:00:00,642.95,647.73,640.91,645.69,186492.0,636.3907,641.1219,634.3715,639.1027,186492.0
2024-01-16 11:00:00,645.83,646.43,642.41,642.56,96016.0,639.2413,639.8351,635.8562,636.0046,96016.0
2024-01-16 12:00:00,642.72,642.73,640.32,640.92,83990.0,636.163,636.1729,633.7875,634.3814,83990.0
2024-01-16 13:00:00,640.83,642.46,638.73,639.01,90988.0,634.2923,635.9057,632.2137,632.4908,90988.0
2024-01-16 14:00:00,639.01,639.01,635.54,636.93,115644.0,632.4908,632.4908,629.0562,630.4321,115644.0
2024-01-16 15:00:00,637.06,637.48,633.67,634.29,237082.0,630.5607,630.9765,627.2053,627.819,237082.0
2024-01-17 09:30:00,639.45,640.52,625.19,630.08,232169.0,632.9264,633.9854,618.8118,623.652,232169.0
2024-01-17 10:00:00,629.14,634.41,627.38,632.84,210139.0,622.7215,627.9378,620.9795,626.3838,210139.0
2024-01-17 11:00:00,632.28,633.53,631.02,631.94,85728.0,625.8295,627.0668,624.5824,625.493,85728.0
2024-01-17 12:00:00,631.82,632.67,630.8,632.47,55309.0,625.3742,626.2155,624.3646,626.0176,55309.0
2024-01-17 13:00:00,632.43,632.69,628.25,629.69,64850.0,625.978,626.2353,621.8406,623.2659,64850.0
2024-01-17 14:00:00,629.75,630.22,628.6,629.71,60085.0,623.3253,623.7905,622.1871,623.2857,60085.0
2024-01-17 15:00:00,629.71,629.79,626.74,628.43,181500.0,623.2857,623.3649,620.346,622.0188,181500.0
2024-01-18 09:30:00,621.28,621.55,613.11,615.92,369613.0,614.9417,615.209,606.8551,609.6364,369613.0
2024-01-18 10:00:00,615.84,621.31,612.7,619.82,307449.0,609.5572,614.9714,606.4493,613.4966,307449.0
2024-01-18 11:00:00,619.83,620.28,617.01,618.43,198331.0,613.5065,613.9519,610.7153,612.1208,198331.0
2024-01-18 12:00:00,618.46,620.37,616.79,618.2,135189.0,612.1505,614.041,610.4975,611.8932,135189.0
2024-01-18 13:00:00,618.19,619.76,617.84,619.05,93612.0,611.8833,613.4372,611.5368,612.7345,93612.0
2024-01-18 14:00:00,619.18,623.55,618.95,622.55,220367.0,612.8632,617.1886,612.6355,616.1988,220367.0
2024-01-18 15:00:00,622.34,623.88,622.06,623.31,318083.0,615.9909,617.5152,615.7138,616.951,318083.0
2024-01-19 09:30:00,622.39,627.14,620.0,625.72,328618.0,616.0404,620.7419,613.6748,619.3364,328618.0
2024-01-19 10:00:00,625.26,628.2,620.03,626.57,338392.0,618.8811,621.7911,613.7045,620.1778,338392.0
2024-01-19 11:00:00,626.23,628.35,624.64,626.65,177562.0,619.8412,621.9396,618.2675,620.2569,177562.0
2024-01-19 12:00:00,626.63,626.77,624.3,626.12,96311.0,620.2371,620.3757,617.9309,619.7324,96311.0
2024-01-19 13:00:00,626.13,629.59,625.13,629.3,121783.0,619.7422,623.167,618.7525,622.8799,121783.0
2024-01-19 14:00:00,629.22,629.36,626.02,626.9,86799.0,622.8007,622.9393,619.6334,620.5044,86799.0
2024-01-19 15:00:00,626.89,628.55,626.01,628.48,310186.0,620.4945,622.1376,619.6235,622.0683,310186.0
2024-01-22 09:30:00,630.0,632.64,625.0,626.7,183126.0,623.5728,626.1858,618.6238,620.3064,183126.0
2024-01-22 10:00:00,626.55,629.96,625.53,626.93,166603.0,620.158,623.5332,619.1484,620.5341,166603.0
2024-01-22 11:00:00,627.16,628.87,626.57,627.6,66195.0,620.7617,622.4543,620.1778,621.1973,66195.0
2024-01-22 12:00:00,627.93,628.78,626.41,628.41,71616.0,621.5239,622.3652,620.0194,621.999,71616.0
2024-01-22 13:00:00,628.59,629.61,626.53,629.56,55714.0,622.1772,623.1867,620.1382,623.1373,55714.0
2024-01-22 14:00:00,629.83,632.2,629.83,630.8,55119.0,623.4045,625.7503,623.4045,624.3646,55119.0
2024-01-22 15:00:00,630.95,631.33,628.97,631.13,142735.0,624.5131,624.8892,622.5533,624.6912,142735.0
2024-01-23 09:30:00,627.69,628.36,616.47,617.45,278348.0,621.2863,621.9495,610.1808,611.1508,278348.0
2024-01-23 10:00:00,617.45,624.0,614.82,622.94,312618.0,611.1508,617.634,608.5476,616.5848,312618.0
2024-01-23 11:00:00,623.07,627.43,621.13,626.45,174967.0,616.7135,621.029,614.7933,620.059,174967.0
2024-01-23 12:00:00,626.26,629.94,625.69,629.64,80701.0,619.8709,623.5134,619.3067,623.2164,80701.0
2024-01-23 13:00:00,629.74,630.0,625.41,627.37,91683.0,623.3154,623.5728,619.0296,620.9696,91683.0
2024-01-23 14:00:00,627.39,628.24,626.5,626.5,52623.0,620.9894,621.8307,620.1085,620.1085,52623.0
2024-01-23 15:00:00,626.64,629.86,626.64,629.67,157625.0,620.247,623.4342,620.247,623.2461,157625.0
2024-01-24 09:30:00,633.52,643.17,632.0,636.75,254482.0,627.0569,636.6084,625.5524,630.2539,254482.0
2024-01-24 10:00:00,636.39,638.74,634.0,635.33,117769.0,629.8976,632.2236,627.532,628.8484,117769.0
2024-01-24 11:00:00,635.64,639.26,635.45,637.42,75478.0,629.1552,632.7383,628.9672,630.9171,75478.0
2024-01-24 12:00:00,637.24,637.79,635.21,637.15,88511.0,630.7389,631.2833,628.7296,630.6498,88511.0
2024-01-24 13:00:00,636.83,637.87,635.57,637.78,111716.0,630.3331,631.3625,629.0859,631.2734,111716.0
2024-01-24 14:00:00,637.77,637.85,633.03,633.43,101813.0,631.2635,631.3427,626.5719,626.9678,101813.0
2024-01-24 15:00:00,633.57,636.11,633.04,633.96,225538.0,627.1063,629.6204,626.5818,627.4924,225538.0
2024-01-25 09:30:00,627.37,632.62,626.72,629.1,162255.0,620.9696,626.166,620.3262,622.6819,162255.0
2024-01-25 10:00:00,628.66,632.44,626.07,630.27,133157.0,622.2464,625.9879,619.6829,623.84,133157.0
2024-01-25 11:00:00,629.86,630.29,626.5,626.58,113990.0,623.4342,623.8598,620.1085,620.1877,113990.0
2024-01-25 12:00:00,626.53,627.63,624.68,626.95,146162.0,620.1382,621.2269,618.307,620.5539,146162.0
2024-01-25 13:00:00,626.86,627.8,625.36,626.67,143289.0,620.4648,621.3952,618.9801,620.2767,143289.0
2024-01-25 14:00:00,626.79,627.81,625.88,627.39,94741.0,620.3955,621.4051,619.4948,620.9894,94741.0
2024-01-25 15:00:00,627.35,627.98,626.13,627.62,258272.0,620.9498,621.5734,619.7422,621.217,258272.0
2024-01-26 09:30:00,637.35,637.54,630.5,633.7,150045.0,630.8478,631.0358,624.0677,627.235,150045.0
2024-01-26 10:00:00,633.45,634.5,630.95,632.75,220458.0,626.9876,628.0269,624.5131,626.2947,220458.0
2024-01-26 11:00:00,632.61,638.0,632.0,636.05,203266.0,626.1561,631.4912,625.5524,629.561,203266.0
2024-01-26 12:00:00,635.98,636.44,634.07,634.84,82728.0,629.4918,629.9471,627.6012,628.3634,82728.0
2024-01-26 13:00:00,634.81,637.74,634.81,636.63,89564.0,628.3337,631.2338,628.3337,630.1351,89564.0
2024-01-26 14:00:00,636.59,638.16,635.93,637.0,89703.0,630.0955,631.6495,629.4423,630.5014,89703.0
2024-01-26 15:00:00,637.21,639.6,637.0,639.42,234262.0,630.7092,633.0748,630.5014,632.8967,234262.0
2024-01-29 09:30:00,641.5,645.0,639.77,643.81,260452.0,634.9554,638.4197,633.2431,637.2419,260452.0
2024-01-29 10:00:00,644.06,644.98,642.22,644.69,189311.0,637.4893,638.3999,635.6681,638.1129,189311.0
2024-01-29 11:00:00,644.43,645.65,642.15,645.3,144065.0,637.8556,639.0631,635.5988,638.7167,144065.0
2024-01-29 12:00:00,645.35,645.39,642.14,642.94,110642.0,638.7662,638.8058,635.5889,636.3808,110642.0
2024-01-29 13:00:00,643.0,643.34,641.56,642.54,94325.0,636.4401,636.7767,635.0148,635.9848,94325.0
2024-01-29 14:00:00,642.6,645.15,642.27,644.89,100970.0,636.0442,638.5682,635.7176,638.3109,100970.0
2024-01-29 15:00:00,644.92,645.5,643.29,644.42,255815.0,638.3406,638.9146,636.7272,637.8457,255815.0
2024-01-30 09:30:00,645.7,645.7,641.0,644.14,171037.0,639.1126,639.1126,634.4605,637.5685,171037.0
2024-01-30 10:00:00,644.18,646.26,642.75,644.21,127909.0,637.6081,639.6669,636.1927,637.6378,127909.0
2024-01-30 11:00:00,644.19,646.8,643.66,646.65,74200.0,637.618,640.2014,637.0934,640.0529,74200.0
2024-01-30 12:00:00,646.26,646.58,642.55,643.53,92025.0,639.6669,639.9836,635.9947,636.9647,92025.0
2024-01-30 13:00:00,643.75,644.75,642.68,644.43,97570.0,637.1825,638.1723,636.1234,637.8556,97570.0
2024-01-30 14:00:00,644.5,645.23,643.95,644.97,74517.0,637.9248,638.6474,637.3805,638.39,74517.0
2024-01-30 15:00:00,644.86,645.0,644.45,644.74,199541.0,638.2812,638.4197,637.8753,638.1624,199541.0
2024-01-31 09:30:00,650.38,659.87,648.73,658.88,390575.0,643.7449,653.138,642.1117,652.1581,390575.0
2024-01-31 10:00:00,658.47,663.55,637.0,640.53,746963.0,651.7523,656.7805,630.5014,633.9953,746963.0
2024-01-31 11:00:00,640.54,646.22,640.46,644.61,162268.0,634.0052,639.6273,633.9261,638.0337,162268.0
2024-01-31 12:00:00,644.6,648.31,643.59,644.26,88407.0,638.0238,641.696,637.0241,637.6873,88407.0
2024-01-31 13:00:00,644.52,650.6,644.15,649.35,136618.0,637.9446,643.9626,637.5784,642.7254,136618.0
2024-01-31 14:00:00,649.69,650.09,646.56,647.25,180724.0,643.0619,643.4578,639.9638,640.6468,180724.0
2024-01-31 15:00:00,646.78,649.34,643.02,645.09,294724.0,640.1816,642.7155,636.4599,638.5088,294724.0
2024-02-01 09:30:00,647.33,653.08,643.46,648.02,225763.0,640.726,646.4173,636.8954,641.4089,225763.0
2024-02-01 10:00:00,647.09,651.03,643.17,650.9,166775.0,640.4884,644.3882,636.6084,644.2595,166775.0
2024-02-01 11:00:00,650.69,654.62,649.56,652.61,144640.0,644.0517,647.9416,642.9332,645.9521,144640.0
2024-02-01 12:00:00,652.56,655.78,652.56,653.98,92192.0,645.9026,649.0898,645.9026,647.3081,92192.0
2024-02-01 13:00:00,653.95,656.83,651.98,656.24,123732.0,647.2784,650.129,645.3285,649.5451,123732.0
2024-02-01 14:00:00,656.6,659.17,656.19,658.59,126241.0,649.9014,652.4452,649.4956,651.8711,126241.0
2024-02-01 15:00:00,658.47,660.52,657.03,660.52,187424.0,651.7523,653.7814,650.327,653.7814,187424.0
2024-02-02 09:30:00,662.38,665.24,659.73,661.97,230282.0,655.6224,658.4533,652.9995,655.2166,230282.0
2024-02-02 10:00:00,662.21,671.21,661.51,667.46,280328.0,655.4542,664.3623,654.7613,660.6506,280328.0
2024-02-02 11:00:00,667.72,669.19,665.85,667.54,161899.0,660.908,662.363,659.057,660.7298,161899.0
2024-02-02 12:00:00,667.66,670.45,666.09,667.43,136021.0,660.8486,663.6101,659.2946,660.6209,136021.0
2024-02-02 13:00:00,667.48,670.34,667.35,668.24,115932.0,660.6704,663.5012,660.5417,661.4226,115932.0
2024-02-02 14:00:00,668.21,671.37,667.81,671.37,128296.0,661.393,664.5207,660.997,664.5207,128296.0
2024-02-02 15:00:00,671.32,672.62,667.21,667.45,234835.0,664.4712,665.758,660.4032,660.6407,234835.0
2024-02-05 09:30:00,691.02,707.7,682.53,704.93,805861.0,683.9702,700.4801,675.5669,697.7383,805861.0
2024-02-05 10:00:00,705.27,711.88,701.36,706.39,749137.0,698.0749,704.6174,694.2048,699.1834,749137.0
2024-02-05 11:00:00,706.3,708.0,701.12,701.77,352363.0,699.0944,700.777,693.9672,694.6106,352363.0
2024-02-05 12:00:00,701.79,702.43,694.3,697.54,455694.0,694.6304,695.2638,687.2168,690.4237,455694.0
2024-02-05 13:00:00,697.28,706.77,696.81,706.67,462217.0,690.1664,699.5596,689.7012,699.4606,462217.0
2024-02-05 14:00:00,706.5,711.07,705.0,708.81,359456.0,699.2923,703.8157,697.8076,701.5788,359456.0
2024-02-05 15:00:00,708.89,709.2,702.31,705.86,455820.0,701.6579,701.9648,695.1451,698.6588,455820.0
2024-02-06 09:30:00,742.0,742.0,717.23,726.35,1200842.0,734.4301,734.4301,709.9129,718.9398,1200842.0
2024-02-06 10:00:00,725.79,726.04,701.01,705.33,1173514.0,718.3855,718.633,693.8583,698.1343,1173514.0
2024-02-06 11:00:00,705.36,706.9,695.11,698.98,618837.0,698.1639,699.6882,688.0185,691.849,618837.0
2024-02-06 12:00:00,699.33,699.45,691.1,696.2,406427.0,692.1955,692.3142,684.0494,689.0974,406427.0
2024-02-06 13:00:00,695.7,702.99,695.52,699.76,268842.0,688.6025,695.8181,688.4243,692.6211,268842.0
2024-02-06 14:00:00,699.9,703.78,696.04,696.9,254328.0,692.7597,696.6001,688.939,689.7903,254328.0
2024-02-06 15:00:00,697.11,705.16,696.05,704.79,499189.0,689.9981,697.966,688.9489,697.5998,499189.0
2024-02-07 09:30:00,710.38,736.4,707.02,735.79,775527.0,703.1327,728.8873,699.807,728.2835,775527.0
2024-02-07 10:00:00,736.34,740.99,723.0,725.02,1020074.0,728.8279,733.4305,715.624,717.6234,1020074.0
2024-02-07 11:00:00,724.85,731.42,724.31,729.4,242409.0,717.4551,723.9581,716.9206,721.9587,242409.0
2024-02-07 12:00:00,729.44,730.4,723.8,727.55,189700.0,721.9983,722.9485,716.4158,720.1276,189700.0
2024-02-07 13:00:00,727.89,730.92,725.73,729.12,149702.0,720.4641,723.4632,718.3261,721.6816,149702.0
2024-02-07 14:00:00,729.32,731.57,728.36,731.2,182505.0,721.8795,724.1066,720.9293,723.7403,182505.0
2024-02-07 15:00:00,731.0,731.81,724.4,724.85,298392.0,723.5424,724.3441,717.0097,717.4551,298392.0
2024-02-08 09:30:00,728.32,738.5,725.75,732.73,442405.0,720.8897,730.9659,718.3459,725.2547,442405.0
2024-02-08 10:00:00,732.71,739.85,728.72,735.64,356210.0,725.2349,732.3021,721.2856,728.135,356210.0
2024-02-08 11:00:00,735.7,741.0,734.34,739.73,356489.0,728.1944,733.4404,726.8483,732.1833,356489.0
2024-02-08 12:00:00,739.75,740.74,738.0,739.23,176013.0,732.2031,733.183,730.471,731.6884,176013.0
2024-02-08 13:00:00,739.5,740.22,736.4,736.8,162518.0,731.9557,732.6683,728.8873,729.2832,162518.0
2024-02-08 14:00:00,736.8,737.63,731.44,732.58,164239.0,729.2832,730.1047,723.9779,725.1063,164239.0
2024-02-08 15:00:00,732.58,736.0,732.58,735.67,226608.0,725.1063,728.4914,725.1063,728.1647,226608.0
2024-02-09 09:30:00,735.5,742.51,733.61,740.16,241975.0,727.9965,734.9349,726.1257,732.6089,241975.0
2024-02-09 10:00:00,739.44,745.7,737.33,738.73,301328.0,731.8963,738.0924,729.8078,731.1935,301328.0
2024-02-09 11:00:00,738.34,740.11,737.25,738.84,104240.0,730.8075,732.5594,729.7286,731.3024,104240.0
2024-02-09 12:00:00,738.91,739.24,736.78,737.49,96270.0,731.3717,731.6983,729.2634,729.9662,96270.0
2024-02-09 13:00:00,737.36,738.23,736.61,737.97,112317.0,729.8375,730.6986,729.0951,730.4413,112317.0
2024-02-09 14:00:00,737.97,742.85,737.58,742.24,160751.0,730.4413,735.2715,730.0552,734.6677,160751.0
2024-02-09 15:00:00,742.25,742.37,739.46,739.52,277720.0,734.6776,734.7964,731.9161,731.9754,277720.0
2024-02-12 09:30:00,740.8,740.8,728.0,730.8,336177.0,733.2424,733.2424,720.573,723.3444,336177.0
2024-02-12 10:00:00,730.23,732.71,726.45,732.0,299128.0,722.7802,725.2349,719.0388,724.5322,299128.0
2024-02-12 11:00:00,732.11,734.79,728.53,734.31,193912.0,724.641,727.2937,721.0976,726.8186,193912.0
2024-02-12 12:00:00,734.2,734.76,731.0,732.15,127675.0,726.7097,727.264,723.5424,724.6806,127675.0
2024-02-12 13:00:00,731.98,733.87,728.53,729.77,146339.0,724.5124,726.3831,721.0976,722.3249,146339.0
2024-02-12 14:00:00,729.8,732.55,729.73,730.79,80727.0,722.3546,725.0766,722.2853,723.3345,80727.0
2024-02-12 15:00:00,730.92,737.99,730.61,737.68,190365.0,723.4632,730.4611,723.1563,730.1542,190365.0
2024-02-13 09:30:00,730.18,740.16,730.18,734.85,306513.0,722.7307,732.6089,722.7307,727.3531,306513.0
2024-02-13 10:00:00,735.28,740.19,733.39,738.03,248255.0,727.7787,732.6386,725.908,730.5007,248255.0
2024-02-13 11:00:00,737.87,741.02,735.91,739.26,159631.0,730.3423,733.4601,728.4023,731.7181,159631.0
2024-02-13 12:00:00,739.5,740.98,738.05,740.31,114405.0,731.9557,733.4206,730.5204,732.7574,114405.0
2024-02-13 13:00:00,740.69,742.89,739.86,741.28,115538.0,733.1335,735.3111,732.312,733.7175,115538.0
2024-02-13 14:00:00,741.21,741.87,738.13,740.97,127342.0,733.6482,734.3015,730.5996,733.4107,127342.0
2024-02-13 15:00:00,741.23,742.98,737.06,742.97,273922.0,733.668,735.4002,729.5405,735.3903,273922.0
2024-02-14 09:30:00,745.82,758.92,745.0,756.72,362159.0,739.4784,752.467,738.6654,750.2857,362159.0
2024-02-14 10:00:00,757.0,764.05,756.44,759.4,393082.0,750.5633,757.5534,750.0081,752.9429,393082.0
2024-02-14 11:00:00,759.42,759.42,751.32,753.45,197605.0,752.9628,752.9628,744.9316,747.0435,197605.0
2024-02-14 12:00:00,753.82,754.5,751.23,751.3,83081.0,747.4104,748.0846,744.8424,744.9118,83081.0
2024-02-14 13:00:00,751.38,753.37,749.49,752.11,107272.0,744.9911,746.9642,743.1172,745.7149,107272.0
2024-02-14 14:00:00,751.97,753.2,750.75,751.88,99144.0,745.5761,746.7956,744.3665,745.4869,99144.0
2024-02-14 15:00:00,752.06,757.59,751.89,756.63,298070.0,745.6653,751.1483,745.4968,750.1965,298070.0
2024-02-15 09:30:00,755.8,760.46,750.01,759.95,330960.0,749.3735,753.9939,743.6328,753.4882,330960.0
2024-02-15 10:00:00,759.74,762.99,756.33,759.26,261862.0,753.28,756.5024,749.899,752.8041,261862.0
2024-02-15 11:00:00,759.18,760.53,756.01,756.58,140895.0,752.7248,754.0633,749.5817,750.1469,140895.0
2024-02-15 12:00:00,756.78,760.07,756.62,759.12,102807.0,750.3452,753.6072,750.1866,752.6653,102807.0
2024-02-15 13:00:00,758.93,759.93,757.41,759.8,64881.0,752.4769,753.4684,750.9698,753.3395,64881.0
2024-02-15 14:00:00,759.52,760.07,757.22,758.3,114658.0,753.0619,753.6072,750.7815,751.8523,114658.0
2024-02-15 15:00:00,758.01,759.2,756.73,757.01,151640.0,751.5647,752.7446,750.2956,750.5732,151640.0
2024-02-16 09:30:00,771.03,773.8,763.5,767.45,473129.0,764.474,767.2205,757.0081,760.9245,473129.0
2024-02-16 10:00:00,767.49,785.46,766.96,784.89,528985.0,760.9641,778.7813,760.4386,778.2162,528985.0
2024-02-16 11:00:00,784.82,794.47,784.82,788.65,533746.0,778.1468,787.7147,778.1468,781.9442,533746.0
2024-02-16 12:00:00,788.32,788.94,779.99,787.72,250409.0,781.617,782.2317,773.3578,781.0221,250409.0
2024-02-16 13:00:00,787.81,791.78,783.54,788.51,218543.0,781.1114,785.0476,776.8777,781.8054,218543.0
2024-02-16 14:00:00,788.54,790.09,783.51,784.03,196555.0,781.8352,783.372,776.8479,777.3635,196555.0
2024-02-16 15:00:00,784.33,786.93,781.66,781.92,287642.0,777.6609,780.2388,775.0136,775.2714,287642.0
2024-02-20 09:30:00,790.0,793.38,761.64,770.44,565150.0,783.2827,786.634,755.1639,763.8891,565150.0
2024-02-20 10:00:00,770.0,772.0,761.5,766.32,280500.0,763.4528,765.4358,755.0251,759.8041,280500.0
2024-02-20 11:00:00,765.63,767.47,758.0,758.3,173175.0,759.12,760.9443,751.5548,751.8523,173175.0
2024-02-20 12:00:00,758.53,758.87,753.2,756.43,220346.0,752.0803,752.4174,746.7956,749.9982,220346.0
2024-02-20 13:00:00,757.26,758.18,754.06,754.25,95143.0,750.8211,751.7333,747.6483,747.8367,95143.0
2024-02-20 14:00:00,754.25,756.8,754.0,755.68,129362.0,747.8367,750.365,747.5888,749.2546,129362.0
2024-02-20 15:00:00,756.0,756.93,754.02,755.77,316526.0,749.5718,750.4939,747.6087,749.3438,316526.0
2024-02-21 09:30:00,736.58,749.5,733.24,743.03,389653.0,730.317,743.1271,727.0054,736.7121,389653.0
2024-02-21 10:00:00,742.45,744.56,735.65,739.54,299207.0,736.137,738.2291,729.3949,733.2518,299207.0
2024-02-21 11:00:00,739.86,746.3,738.28,741.43,133155.0,733.5691,739.9543,732.0025,735.1257,133155.0
2024-02-21 12:00:00,741.5,741.5,737.9,740.11,131367.0,735.1951,735.1951,731.6257,733.8169,131367.0
2024-02-21 13:00:00,740.24,740.24,736.6,738.06,132576.0,733.9458,733.9458,730.3368,731.7844,132576.0
2024-02-21 14:00:00,738.4,740.65,737.0,738.99,131098.0,732.1215,734.3524,730.7334,732.7065,131098.0
2024-02-21 15:00:00,738.95,746.53,737.45,745.67,234678.0,732.6668,740.1824,731.1796,739.3297,234678.0
2024-02-22 09:30:00,763.58,768.72,756.27,764.22,414293.0,757.0874,762.1837,749.8395,757.7219,414293.0
2024-02-22 10:00:00,763.78,773.59,762.84,768.66,256347.0,757.2857,767.0123,756.3537,762.1242,256347.0
2024-02-22 11:00:00,769.0,775.12,767.0,771.56,160633.0,762.4613,768.5293,760.4783,764.9995,160633.0
2024-02-22 12:00:00,771.38,772.59,770.0,771.54,134443.0,764.8211,766.0208,763.4528,764.9797,134443.0
2024-02-22 13:00:00,771.72,771.72,767.27,769.76,98877.0,765.1582,765.1582,760.746,763.2148,98877.0
2024-02-22 14:00:00,769.78,772.24,769.27,769.93,94296.0,763.2347,765.6737,762.729,763.3834,94296.0
2024-02-22 15:00:00,769.59,770.76,768.77,769.46,268577.0,763.0463,764.2063,762.2333,762.9174,268577.0
2024-02-23 09:30:00,774.0,777.65,767.02,771.57,204673.0,767.4188,771.0377,760.4981,765.0094,204673.0
2024-02-23 10:00:00,771.99,773.75,764.14,764.92,145053.0,765.4259,767.1709,757.6426,758.416,145053.0
2024-02-23 11:00:00,764.76,766.5,762.26,765.13,114714.0,758.2573,759.9826,755.7786,758.6242,114714.0
2024-02-23 12:00:00,765.13,767.12,763.25,765.17,69455.0,758.6242,760.5973,756.7602,758.6639,69455.0
2024-02-23 13:00:00,764.98,767.42,764.16,766.11,59077.0,758.4755,760.8947,757.6624,759.5959,59077.0
2024-02-23 14:00:00,766.1,767.8,763.21,767.5,80017.0,759.586,761.2715,756.7205,760.9741,80017.0
2024-02-23 15:00:00,767.45,771.73,766.03,769.51,260935.0,760.9245,765.1681,759.5165,762.967,260935.0
2024-02-26 09:30:00,771.3,778.49,770.62,775.29,202012.0,764.7417,771.8706,764.0675,768.6978,202012.0
2024-02-26 10:00:00,774.92,780.22,771.45,771.74,205613.0,768.331,773.5859,764.8905,765.178,205613.0
2024-02-26 11:00:00,772.44,775.91,771.84,774.72,105266.0,765.872,769.3125,765.2771,768.1327,105266.0
2024-02-26 12:00:00,774.51,777.84,773.22,773.26,68751.0,767.9244,771.2261,766.6454,766.6851,68751.0
2024-02-26 13:00:00,773.31,775.36,769.95,771.25,81965.0,766.7346,768.7672,763.4032,764.6922,81965.0
2024-02-26 14:00:00,771.25,774.37,771.0,771.01,93246.0,764.6922,767.7856,764.4443,764.4542,93246.0
2024-02-26 15:00:00,770.87,772.52,769.12,771.84,165231.0,764.3154,765.9514,762.5803,765.2771,165231.0
2024-02-27 09:30:00,754.9,769.5,745.44,766.95,416329.0,748.4812,762.957,739.1016,760.4287,416329.0
2024-02-27 10:00:00,766.3,772.95,765.56,770.0,210811.0,759.7843,766.3777,759.0505,763.4528,210811.0
2024-02-27 11:00:00,769.95,770.37,765.9,766.31,83370.0,763.4032,763.8196,759.3877,759.7942,83370.0
2024-02-27 12:00:00,766.3,768.66,764.54,768.41,86990.0,759.7843,762.1242,758.0392,761.8763,86990.0
2024-02-27 13:00:00,768.5,769.36,764.57,769.05,121948.0,761.9655,762.8182,758.069,762.5109,121948.0
2024-02-27 14:00:00,768.98,771.57,766.67,770.94,87069.0,762.4415,765.0094,760.1511,764.3848,87069.0
2024-02-27 15:00:00,771.02,771.7,764.56,765.0,224118.0,764.4641,765.1383,758.059,758.4953,224118.0
2024-02-28 09:30:00,762.25,763.0,754.0,756.0,266122.0,755.7687,756.5123,747.5888,749.5718,266122.0
2024-02-28 10:00:00,756.3,759.05,751.66,757.68,235179.0,749.8693,752.5959,745.2687,751.2375,235179.0
2024-02-28 11:00:00,757.64,758.64,752.6,753.63,187470.0,751.1979,752.1894,746.2007,747.222,187470.0
2024-02-28 12:00:00,753.91,754.17,751.95,753.72,139098.0,747.4996,747.7574,745.5563,747.3112,139098.0
2024-02-28 13:00:00,753.58,755.92,753.58,755.48,101813.0,747.1724,749.4925,747.1724,749.0563,101813.0
2024-02-28 14:00:00,755.53,757.91,755.41,757.66,93011.0,749.1058,751.4656,748.9869,751.2177,93011.0
2024-02-28 15:00:00,757.47,759.47,756.65,758.69,194366.0,751.0293,753.0123,750.2163,752.239,194366.0
2024-02-29 09:30:00,753.08,753.9,744.02,747.91,357976.0,746.6767,747.4897,737.6937,741.5506,357976.0
2024-02-29 10:00:00,747.91,753.48,747.26,749.35,243786.0,741.5506,747.0733,740.9061,742.9784,243786.0
2024-02-29 11:00:00,749.4,752.86,746.4,750.49,165285.0,743.028,746.4585,740.0535,744.1087,165285.0
2024-02-29 12:00:00,750.83,754.41,749.67,749.86,102995.0,744.4458,747.9954,743.2957,743.484,102995.0
2024-02-29 13:00:00,749.89,753.53,749.04,752.45,88345.0,743.5138,747.1228,742.671,746.052,88345.0
2024-02-29 14:00:00,752.41,752.79,750.45,751.94,91394.0,746.0124,746.3891,744.069,745.5464,91394.0
2024-02-29 15:00:00,752.0,756.46,751.52,752.74,261290.0,745.6058,750.0279,745.1299,746.3396,261290.0
2024-03-01 09:30:00,769.02,781.91,764.13,778.9,558063.0,762.4811,775.2615,757.6327,772.2771,558063.0
2024-03-01 10:00:00,778.93,781.39,773.03,777.72,295047.0,772.3069,774.7459,766.457,771.1072,295047.0
2024-03-01 11:00:00,777.55,780.5,775.0,777.05,202667.0,770.9386,773.8635,768.4103,770.4428,202667.0
2024-03-01 12:00:00,777.7,780.7,775.8,778.73,210705.0,771.0873,774.0618,769.2035,772.1086,210705.0
2024-03-01 13:00:00,779.03,779.56,774.23,774.58,144847.0,772.406,772.9315,767.6468,767.9939,144847.0
2024-03-01 14:00:00,774.84,776.26,773.46,775.77,126657.0,768.2516,769.6596,766.8834,769.1737,126657.0
2024-03-01 15:00:00,775.98,784.08,775.39,782.24,317520.0,769.3819,777.4131,768.797,775.5887,317520.0
2024-03-04 09:30:00,796.44,800.78,786.16,787.97,506008.0,789.668,793.9711,779.4754,781.27,506008.0
2024-03-04 10:00:00,787.94,797.1,787.93,792.66,357441.0,781.2403,790.3224,781.2303,785.9201,357441.0
2024-03-04 11:00:00,792.96,795.71,790.71,794.29,191988.0,786.2176,788.9442,783.9867,787.5363,191988.0
2024-03-04 12:00:00,794.29,796.59,791.25,793.5,212847.0,787.5363,789.8167,784.5221,786.753,212847.0
2024-03-04 13:00:00,793.5,795.39,789.81,794.68,141024.0,786.753,788.6269,783.0944,787.9229,141024.0
2024-03-04 14:00:00,794.72,795.39,792.88,795.15,158325.0,787.9626,788.6269,786.1382,788.3889,158325.0
2024-03-04 15:00:00,794.92,798.01,792.16,792.3,247027.0,788.1609,791.2246,785.4244,785.5632,247027.0
2024-03-05 09:30:00,785.31,788.53,774.54,783.53,367045.0,778.6326,781.8252,767.9542,776.8677,367045.0
2024-03-05 10:00:00,783.97,784.77,773.23,777.24,230599.0,777.304,778.0972,766.6553,770.6312,230599.0
2024-03-05 11:00:00,777.46,777.81,769.27,770.42,174150.0,770.8494,771.1964,762.729,763.8692,174150.0
2024-03-05 12:00:00,770.21,774.31,769.44,773.6,103058.0,763.661,767.7261,762.8976,767.0222,103058.0
2024-03-05 13:00:00,773.32,775.85,772.34,775.45,113881.0,766.7446,769.2531,765.7729,768.8565,113881.0
2024-03-05 14:00:00,775.41,776.92,772.53,773.41,90184.0,768.8168,770.314,765.9613,766.8338,90184.0
2024-03-05 15:00:00,773.55,778.2,771.76,777.0,224303.0,766.9726,771.5831,765.1978,770.3933,224303.0
2024-03-06 09:30:00,784.29,787.85,777.55,781.95,257476.0,777.6213,781.151,770.9386,775.3012,257476.0
2024-03-06 10:00:00,781.95,783.44,774.0,781.81,174123.0,775.3012,776.7785,767.4188,775.1624,174123.0
2024-03-06 11:00:00,781.89,784.66,781.35,783.59,137568.0,775.2417,777.9881,774.7063,776.9272,137568.0
2024-03-06 12:00:00,783.84,784.67,776.94,777.44,120137.0,777.1751,777.9981,770.3338,770.8295,120137.0
2024-03-06 13:00:00,777.43,778.93,775.19,778.58,113040.0,770.8196,772.3069,768.5987,771.9598,113040.0
2024-03-06 14:00:00,778.37,779.89,777.32,778.36,101650.0,771.7516,773.2587,770.7106,771.7417,101650.0
2024-03-06 15:00:00,778.36,782.57,778.33,779.98,246830.0,771.7417,775.9159,771.712,773.3479,246830.0
2024-03-07 09:30:00,772.0,779.66,761.12,766.66,602396.0,765.4358,773.0307,754.6483,760.1412,602396.0
2024-03-07 10:00:00,766.5,780.93,764.44,777.89,391072.0,759.9826,774.2899,757.9401,771.2757,391072.0
2024-03-07 11:00:00,778.48,792.99,778.0,786.36,308690.0,771.8607,786.2473,771.3848,779.6737,308690.0
2024-03-07 12:00:00,786.68,789.94,784.24,785.42,134607.0,779.991,783.2232,777.5717,778.7417,134607.0
2024-03-07 13:00:00,785.71,787.27,782.3,785.51,122048.0,779.0292,780.5759,775.6482,778.8309,122048.0
2024-03-07 14:00:00,785.24,787.61,781.56,781.91,104772.0,778.5632,780.9131,774.9145,775.2615,104772.0
2024-03-07 15:00:00,781.73,784.0,778.93,779.66,248919.0,775.0831,777.3338,772.3069,773.0307,248919.0
2024-03-08 09:30:00,780.0,780.0,758.51,761.41,532896.0,773.3678,773.3678,752.0605,754.9358,532896.0
2024-03-08 10:00:00,761.8,773.91,761.4,770.72,344818.0,755.3225,767.3295,754.9259,764.1667,344818.0
2024-03-08 11:00:00,770.71,771.87,762.0,762.28,243364.0,764.1568,765.3069,755.5208,755.7984,243364.0
2024-03-08 12:00:00,762.04,765.87,760.44,761.79,138180.0,755.5605,759.3579,753.9741,755.3126,138180.0
2024-03-08 13:00:00,761.28,761.87,755.0,757.95,228643.0,754.8069,755.3919,748.5803,751.5053,228643.0
2024-03-08 14:00:00,758.09,767.2,758.05,764.36,149271.0,751.6441,760.6766,751.6044,757.8607,149271.0
2024-03-08 15:00:00,764.49,766.13,761.43,762.34,266715.0,757.9896,759.6157,754.9557,755.8579,266715.0
2024-03-11 09:30:00,752.21,756.8,734.01,735.0,430025.0,745.8141,750.365,727.7688,728.7504,430025.0
2024-03-11 10:00:00,735.09,736.5,730.26,733.15,380344.0,728.8396,730.2376,724.0507,726.9161,380344.0
2024-03-11 11:00:00,732.38,735.27,727.62,731.29,292203.0,726.1527,729.0181,721.4331,725.0719,292203.0
2024-03-11 12:00:00,731.64,733.99,728.83,733.23,197767.0,725.419,727.749,722.6329,726.9954,197767.0
2024-03-11 13:00:00,733.21,734.34,729.88,731.79,135493.0,726.9756,728.096,723.6739,725.5677,135493.0
2024-03-11 14:00:00,732.0,738.82,731.05,737.68,167913.0,725.7759,732.5379,724.834,731.4076,167913.0
2024-03-11 15:00:00,737.37,737.49,732.44,734.43,290819.0,731.1002,731.2192,726.2122,728.1852,290819.0
2024-03-12 09:30:00,740.96,745.79,738.01,744.36,193687.0,734.6597,739.4486,731.7348,738.0308,193687.0
2024-03-12 10:00:00,745.48,750.04,741.73,747.83,220028.0,739.1413,743.6625,735.4232,741.4713,220028.0
2024-03-12 11:00:00,748.51,750.95,747.65,749.28,145733.0,742.1455,744.5648,741.2928,742.909,145733.0
2024-03-12 12:00:00,749.5,751.31,748.11,749.11,130543.0,743.1271,744.9217,741.7489,742.7404,130543.0
2024-03-12 13:00:00,749.56,753.21,748.36,751.53,98551.0,743.1866,746.8056,741.9968,745.1398,98551.0
2024-03-12 14:00:00,751.76,754.21,751.01,753.78,89448.0,745.3679,747.7971,744.6243,747.3707,89448.0
2024-03-12 15:00:00,753.95,755.97,753.03,754.76,188318.0,747.5393,749.5421,746.6271,748.3424,188318.0
2024-03-13 09:30:00,757.0,757.87,745.71,756.55,221442.0,750.5633,751.4259,739.3693,750.1172,221442.0
2024-03-13 10:00:00,755.88,760.77,753.01,758.17,172516.0,749.4529,754.3013,746.6073,751.7234,172516.0
2024-03-13 11:00:00,757.31,758.61,753.79,756.76,103483.0,750.8707,752.1596,747.3806,750.3254,103483.0
2024-03-13 12:00:00,756.39,759.7,754.4,757.5,131640.0,749.9585,753.2404,747.9854,751.0591,131640.0
2024-03-13 13:00:00,757.13,758.93,755.53,758.51,53684.0,750.6922,752.4769,749.1058,752.0605,53684.0
2024-03-13 14:00:00,758.51,758.52,755.49,756.66,67262.0,752.0605,752.0704,749.0662,750.2262,67262.0
2024-03-13 15:00:00,756.66,758.62,753.11,758.14,191800.0,750.2262,752.1696,746.7064,751.6936,191800.0
2024-03-14 09:30:00,764.95,768.0,754.3,754.71,193379.0,758.4457,761.4698,747.8863,748.2928,193379.0
2024-03-14 10:00:00,754.5,755.96,749.4,753.6,180433.0,748.0846,749.5322,743.028,747.1922,180433.0
2024-03-14 11:00:00,753.22,760.0,753.21,759.56,116043.0,746.8155,753.5378,746.8056,753.1016,116043.0
2024-03-14 12:00:00,759.56,759.99,756.45,757.88,109353.0,753.1016,753.5279,750.018,751.4358,109353.0
2024-03-14 13:00:00,757.88,760.04,756.62,757.57,100547.0,751.4358,753.5775,750.1866,751.1285,100547.0
2024-03-14 14:00:00,758.01,759.62,756.8,757.6,69174.0,751.5647,753.1611,750.365,751.1582,69174.0
2024-03-14 15:00:00,757.5,762.47,756.75,762.35,302477.0,751.0591,755.9868,750.3155,755.8678,302477.0
2024-03-15 09:30:00,755.38,760.89,750.21,751.47,551689.0,748.9571,754.4203,743.8311,745.0804,551689.0
2024-03-15 10:00:00,750.85,757.45,747.7,756.45,159425.0,744.4656,751.0095,741.3424,750.018,159425.0
2024-03-15 11:00:00,756.57,757.72,752.0,752.48,82648.0,750.137,751.2772,745.6058,746.0818,82648.0
2024-03-15 12:00:00,752.46,753.7,751.29,752.28,87321.0,746.0619,747.2914,744.9019,745.8835,87321.0
2024-03-15 13:00:00,752.23,755.93,752.11,755.93,83331.0,745.8339,749.5024,745.7149,749.5024,83331.0
2024-03-15 14:00:00,755.97,757.47,754.58,756.72,103558.0,749.5421,751.0293,748.1639,750.2857,103558.0
2024-03-15 15:00:00,756.62,756.73,752.41,754.86,230685.0,750.1866,750.2956,746.0124,748.4415,230685.0
2024-03-18 09:30:00,762.28,763.23,758.25,761.07,134936.0,755.7984,756.7404,751.8027,754.5987,134936.0
2024-03-18 10:00:00,761.07,769.68,759.8,767.44,272895.0,754.5987,763.1355,753.3395,760.9146,272895.0
2024-03-18 11:00:00,767.79,767.84,764.5,765.95,82026.0,761.2616,761.3112,757.9996,759.4372,82026.0
2024-03-18 12:00:00,766.08,767.82,764.47,767.25,100130.0,759.5661,761.2913,757.9698,760.7262,100130.0
2024-03-18 13:00:00,767.42,768.89,763.48,763.98,92892.0,760.8947,762.3522,756.9882,757.484,92892.0
2024-03-18 14:00:00,763.98,766.39,762.12,764.35,115138.0,757.484,759.8735,755.6398,757.8508,115138.0
2024-03-18 15:00:00,764.35,766.56,761.83,762.99,213258.0,757.8508,760.042,755.3523,756.5024,213258.0
2024-03-19 09:30:00,758.44,764.43,755.0,760.91,162790.0,751.9911,757.9302,748.5803,754.4401,162790.0
2024-03-19 10:00:00,760.1,766.6,759.0,764.0,113924.0,753.637,760.0817,752.5463,757.5038,113924.0
2024-03-19 11:00:00,763.32,765.35,762.75,764.53,50513.0,756.8296,758.8423,756.2644,758.0293,50513.0
2024-03-19 12:00:00,764.54,769.77,764.15,768.62,139992.0,758.0392,763.2247,757.6525,762.0845,139992.0
2024-03-19 13:00:00,769.35,770.77,766.5,770.17,141015.0,762.8083,764.2162,759.9826,763.6213,141015.0
2024-03-19 14:00:00,770.58,772.31,768.52,768.82,146073.0,764.0279,765.7432,761.9854,762.2828,146073.0
2024-03-19 15:00:00,768.97,773.85,765.83,772.86,231796.0,762.4316,767.2701,759.3183,766.2885,231796.0
2024-03-20 09:30:00,770.11,772.8,764.01,769.1,116790.0,763.5619,766.229,757.5137,762.5604,116790.0
2024-03-20 10:00:00,768.96,771.04,766.73,769.38,75879.0,762.4216,764.484,760.2106,762.8381,75879.0
2024-03-20 11:00:00,769.71,773.04,769.49,771.21,83323.0,763.1653,766.4669,762.9471,764.6525,83323.0
2024-03-20 12:00:00,771.0,772.02,756.64,768.35,298211.0,764.4443,765.4556,750.2064,761.8168,298211.0
2024-03-20 13:00:00,768.13,768.13,765.17,766.7,37613.0,761.5987,761.5987,758.6639,760.1809,37613.0
2024-03-20 14:00:00,766.75,769.92,766.39,767.32,92261.0,760.2304,763.3735,759.8735,760.7956,92261.0
2024-03-20 15:00:00,767.88,773.16,767.54,772.69,175319.0,761.3508,766.5859,761.0137,766.1199,175319.0
2024-03-21 09:30:00,774.0,774.75,758.88,761.89,275727.0,767.4188,768.1624,752.4273,755.4118,275727.0
2024-03-21 10:00:00,761.94,773.59,760.14,768.39,386256.0,755.4613,767.0123,753.6766,761.8565,386256.0
2024-03-21 11:00:00,768.93,775.84,768.7,773.96,220012.0,762.3919,769.2431,762.1638,767.3791,220012.0
2024-03-21 12:00:00,773.87,776.57,773.18,775.49,104276.0,767.2899,769.9669,766.6058,768.8961,104276.0
2024-03-21 13:00:00,775.44,780.54,775.05,775.8,155975.0,768.8465,773.9032,768.4599,769.2035,155975.0
2024-03-21 14:00:00,775.68,777.0,773.22,773.22,77824.0,769.0845,770.3933,766.6454,766.6454,77824.0
2024-03-21 15:00:00,773.48,773.76,769.68,770.04,136169.0,766.9032,767.1808,763.1355,763.4925,136169.0
2024-03-22 09:30:00,770.0,777.0,769.14,775.33,167000.0,763.4528,770.3933,762.6001,768.7375,167000.0
2024-03-22 10:00:00,775.26,776.0,767.28,768.5,169830.0,768.6681,769.4018,760.7559,761.9655,169830.0
2024-03-22 11:00:00,768.98,770.82,767.58,769.81,100738.0,762.4415,764.2658,761.0534,763.2644,100738.0
2024-03-22 12:00:00,769.88,771.89,769.0,771.63,74746.0,763.3338,765.3267,762.4613,765.0689,74746.0
2024-03-22 13:00:00,771.23,773.95,770.85,773.49,61005.0,764.6723,767.3692,764.2956,766.9131,61005.0
2024-03-22 14:00:00,773.37,773.72,770.42,771.21,67633.0,766.7941,767.1412,763.8692,764.6525,67633.0
2024-03-22 15:00:00,771.45,772.84,770.3,770.31,161179.0,764.8905,766.2686,763.7502,763.7602,161179.0
2024-03-25 09:30:00,771.1,777.89,768.15,776.13,128228.0,764.5434,771.2757,761.6185,769.5307,128228.0
2024-03-25 10:00:00,775.65,778.49,772.18,774.53,123143.0,769.0548,771.8706,765.6143,767.9443,123143.0
2024-03-25 11:00:00,774.7,775.25,772.16,772.91,80319.0,768.1128,768.6582,765.5944,766.338,80319.0
2024-03-25 12:00:00,773.25,775.56,771.27,771.49,84667.0,766.6752,768.9655,764.712,764.9301,84667.0
2024-03-25 13:00:00,771.7,775.6,771.19,774.76,52779.0,765.1383,769.0052,764.6327,768.1723,52779.0
2024-03-25 14:00:00,774.69,776.16,774.19,775.75,52106.0,768.1029,769.5604,767.6072,769.1539,52106.0
2024-03-25 15:00:00,775.76,775.87,771.54,773.23,94624.0,769.1638,769.2729,764.9797,766.6553,94624.0
2024-03-26 09:30:00,774.2,775.0,769.0,770.86,146161.0,767.6171,768.4103,762.4613,764.3055,146161.0
2024-03-26 10:00:00,770.9,775.87,770.0,773.0,133196.0,764.3451,769.2729,763.4528,766.4273,133196.0
2024-03-26 11:00:00,773.21,777.47,773.21,774.32,75303.0,766.6355,770.8593,766.6355,767.7361,75303.0
2024-03-26 12:00:00,774.14,776.16,773.7,774.73,82465.0,767.5576,769.5604,767.1213,768.1426,82465.0
2024-03-26 13:00:00,774.9,778.32,774.89,775.84,71826.0,768.3111,771.702,768.3012,769.2431,71826.0
2024-03-26 14:00:00,775.74,778.33,775.72,776.43,68475.0,769.144,771.712,769.1242,769.8281,68475.0
2024-03-26 15:00:00,776.43,776.96,774.04,775.19,229808.0,769.8281,770.3536,767.4584,768.5987,229808.0
2024-03-27 09:30:00,778.71,785.26,778.28,778.76,202423.0,772.0887,778.583,771.6624,772.1383,202423.0
2024-03-27 10:00:00,778.75,779.71,767.38,773.26,195878.0,772.1284,773.0802,760.8551,766.6851,195878.0
2024-03-27 11:00:00,773.39,776.87,773.38,775.21,68900.0,766.814,770.2644,766.8041,768.6185,68900.0
2024-03-27 12:00:00,775.0,777.37,774.35,776.92,58386.0,768.4103,770.7601,767.7658,770.314,58386.0
2024-03-27 13:00:00,776.7,777.17,775.42,776.58,49960.0,770.0958,770.5618,768.8267,769.9768,49960.0
2024-03-27 14:00:00,776.65,777.39,773.68,774.24,51136.0,770.0462,770.78,767.1015,767.6567,51136.0
2024-03-27 15:00:00,774.63,779.42,773.66,778.69,198572.0,768.0434,772.7927,767.0817,772.0689,198572.0
2024-03-28 09:30:00,780.32,793.67,778.14,789.36,345256.0,773.685,786.9215,771.5236,782.6482,345256.0
2024-03-28 10:00:00,789.46,792.63,786.0,789.33,250175.0,782.7473,785.8904,779.3167,782.6184,250175.0
2024-03-28 11:00:00,789.32,792.22,786.83,788.0,150562.0,782.6085,785.4839,780.1397,781.2997,150562.0
2024-03-28 12:00:00,787.45,788.01,785.08,788.01,102394.0,780.7544,781.3097,778.4046,781.3097,102394.0
2024-03-28 13:00:00,787.65,787.96,782.0,782.18,71156.0,780.9527,781.2601,775.3508,775.5292,71156.0
2024-03-28 14:00:00,782.15,784.54,781.1,784.38,76376.0,775.4995,777.8692,774.4584,777.7105,76376.0
2024-03-28 15:00:00,784.41,785.46,776.44,776.44,272473.0,777.7403,778.7813,769.838,769.838,272473.0
2024-04-01 09:30:00,776.0,777.5,755.33,759.17,413236.0,769.4018,770.889,748.9075,752.7149,413236.0
2024-04-01 10:00:00,759.17,764.64,756.54,758.63,249459.0,752.7149,758.1384,750.1072,752.1795,249459.0
2024-04-01 11:00:00,758.32,758.88,754.09,754.51,158278.0,751.8721,752.4273,747.6781,748.0945,158278.0
2024-04-01 12:00:00,754.46,759.33,753.82,758.2,144191.0,748.0449,752.8735,747.4104,751.7531,144191.0
2024-04-01 13:00:00,758.37,762.31,756.51,758.06,110543.0,751.9217,755.8282,750.0775,751.6143,110543.0
2024-04-01 14:00:00,758.69,759.72,755.72,756.09,86596.0,752.239,753.2602,749.2942,749.6611,86596.0
2024-04-01 15:00:00,755.83,761.69,755.13,759.85,243741.0,749.4033,755.2135,748.7092,753.3891,243741.0
2024-04-02 09:30:00,755.07,765.0,753.5,763.99,219696.0,748.6497,758.4953,747.0931,757.4939,219696.0
2024-04-02 10:00:00,763.51,763.52,754.01,757.68,174192.0,757.018,757.0279,747.5988,751.2375,174192.0
2024-04-02 11:00:00,757.84,762.33,757.46,758.47,125935.0,751.3962,755.848,751.0194,752.0208,125935.0
2024-04-02 12:00:00,758.79,761.6,756.72,759.86,90208.0,752.3381,755.1242,750.2857,753.399,90208.0
2024-04-02 13:00:00,759.76,763.02,759.16,762.23,101208.0,753.2999,756.5321,752.705,755.7489,101208.0
2024-04-02 14:00:00,762.22,764.89,761.84,762.22,98661.0,755.7389,758.3862,755.3622,755.7389,98661.0
2024-04-02 15:00:00,762.31,765.07,761.91,764.43,217536.0,755.8282,758.5647,755.4316,757.9302,217536.0
2024-04-03 09:30:00,765.69,785.39,765.41,782.21,328028.0,759.1794,778.7119,758.9018,775.559,328028.0
2024-04-03 10:00:00,782.23,787.25,777.24,778.58,296281.0,775.5788,780.5561,770.6312,771.9598,296281.0
2024-04-03 11:00:00,778.76,780.42,774.52,774.69,158422.0,772.1383,773.7842,767.9344,768.1029,158422.0
2024-04-03 12:00:00,775.08,778.37,773.08,774.53,111422.0,768.4896,771.7516,766.5066,767.9443,111422.0
2024-04-03 13:00:00,774.65,778.45,773.83,777.75,75799.0,768.0633,771.8309,767.2502,771.1369,75799.0
2024-04-03 14:00:00,777.49,779.91,777.11,778.24,99886.0,770.8791,773.2785,770.5023,771.6227,99886.0
2024-04-03 15:00:00,777.79,779.0,774.05,776.31,216040.0,771.1766,772.3763,767.4684,769.7091,216040.0
2024-04-04 09:30:00,781.54,787.9,777.5,778.07,176634.0,774.8947,781.2006,770.889,771.4542,176634.0
2024-04-04 10:00:00,778.49,778.49,771.3,772.37,256398.0,771.8706,771.8706,764.7417,765.8026,256398.0
2024-04-04 11:00:00,773.2,775.93,771.5,775.41,83946.0,766.6256,769.3324,764.94,768.8168,83946.0
2024-04-04 12:00:00,775.44,779.35,774.47,778.45,93397.0,768.8465,772.7233,767.8848,771.8309,93397.0
2024-04-04 13:00:00,778.66,778.66,773.1,773.67,78073.0,772.0392,772.0392,766.5264,767.0916,78073.0
2024-04-04 14:00:00,773.73,774.08,769.05,770.89,125181.0,767.1511,767.4981,762.5109,764.3352,125181.0
2024-04-04 15:00:00,770.89,773.42,767.82,768.16,238945.0,764.3352,766.8437,761.2913,761.6284,238945.0
2024-04-05 09:30:00,765.47,773.78,763.09,771.68,190757.0,758.9613,767.2007,756.6015,765.1185,190757.0
2024-04-05 10:00:00,771.65,778.73,770.83,778.55,153585.0,765.0888,772.1086,764.2757,771.9301,153585.0
2024-04-05 11:00:00,778.74,782.97,774.99,782.64,146994.0,772.1185,776.3125,768.4004,775.9853,146994.0
2024-04-05 12:00:00,782.69,786.71,781.48,785.0,150279.0,776.0349,780.0207,774.8352,778.3253,150279.0
2024-04-05 13:00:00,784.78,784.78,779.03,779.49,64733.0,778.1071,778.1071,772.406,772.8621,64733.0
2024-04-05 14:00:00,779.5,782.95,778.43,780.58,54509.0,772.872,776.2927,771.8111,773.9428,54509.0
2024-04-05 15:00:00,780.36,784.65,780.03,783.84,140016.0,773.7247,777.9782,773.3975,777.1751,140016.0
2024-04-08 09:30:00,785.02,785.2,775.2,778.79,147429.0,778.3451,778.5235,768.6086,772.1681,147429.0
2024-04-08 10:00:00,778.78,781.92,775.16,779.58,170069.0,772.1581,775.2714,768.5689,772.9513,170069.0
2024-04-08 11:00:00,779.35,779.35,776.27,776.75,85940.0,772.7233,772.7233,769.6695,770.1454,85940.0
2024-04-08 12:00:00,776.61,777.32,774.0,775.94,84551.0,770.0066,770.7106,767.4188,769.3423,84551.0
2024-04-08 13:00:00,775.97,776.45,773.35,776.19,75584.0,769.372,769.8479,766.7743,769.5902,75584.0
2024-04-08 14:00:00,776.43,777.71,775.88,777.41,49236.0,769.8281,771.0972,769.2828,770.7998,49236.0
2024-04-08 15:00:00,777.36,779.07,775.27,777.79,147594.0,770.7502,772.4457,768.678,771.1766,147594.0
2024-04-09 09:30:00,777.64,777.82,761.52,762.05,237686.0,771.0278,771.2063,755.0449,755.5704,237686.0
2024-04-09 10:00:00,762.43,765.0,754.56,757.61,202995.0,755.9472,758.4953,748.1441,751.1681,202995.0
2024-04-09 11:00:00,757.54,761.58,756.12,758.76,131303.0,751.0987,755.1044,749.6908,752.3084,131303.0
2024-04-09 12:00:00,758.73,759.23,755.87,756.35,88177.0,752.2786,752.7744,749.4429,749.9189,88177.0
2024-04-09 13:00:00,756.29,757.07,751.31,751.38,128668.0,749.8594,750.6327,744.9217,744.9911,128668.0
2024-04-09 14:00:00,751.81,755.25,751.19,752.01,126005.0,745.4175,748.8282,744.8027,745.6158,126005.0
2024-04-09 15:00:00,752.0,758.01,750.65,757.69,210098.0,745.6058,751.5647,744.2673,751.2475,210098.0
2024-04-10 09:30:00,751.28,765.26,746.83,762.67,161458.0,744.892,758.7531,740.4798,756.1851,161458.0
2024-04-10 10:00:00,763.16,764.76,760.07,763.55,107007.0,756.671,758.2573,753.6072,757.0576,107007.0
2024-04-10 11:00:00,763.6,763.6,761.07,761.95,66334.0,757.1072,757.1072,754.5987,755.4712,66334.0
2024-04-10 12:00:00,762.35,763.0,759.25,761.57,50609.0,755.8678,756.5123,752.7942,755.0945,50609.0
2024-04-10 13:00:00,761.51,763.93,758.0,761.18,56042.0,755.035,757.4344,751.5548,754.7078,56042.0
2024-04-10 14:00:00,761.18,762.29,758.44,758.48,46660.0,754.7078,755.8084,751.9911,752.0307,46660.0
2024-04-10 15:00:00,758.71,762.77,758.51,761.18,135731.0,752.2588,756.2843,752.0605,754.7078,135731.0
2024-04-11 09:30:00,759.78,760.65,751.88,754.53,143389.0,753.3197,754.1823,745.4869,748.1143,143389.0
2024-04-11 10:00:00,754.26,756.47,750.67,755.76,137961.0,747.8466,750.0378,744.2872,749.3339,137961.0
2024-04-11 11:00:00,755.51,760.63,754.87,760.26,78586.0,749.086,754.1625,748.4514,753.7956,78586.0
2024-04-11 12:00:00,760.56,762.45,759.49,761.44,44408.0,754.0931,755.967,753.0322,754.9656,44408.0
2024-04-11 13:00:00,760.87,763.33,759.86,762.2,48842.0,754.4004,756.8395,753.399,755.7191,48842.0
2024-04-11 14:00:00,762.8,763.32,759.11,760.46,62231.0,756.314,756.8296,752.6554,753.9939,62231.0
2024-04-11 15:00:00,761.0,762.18,758.13,758.94,106762.0,754.5293,755.6993,751.6837,752.4868,106762.0
2024-04-12 09:30:00,759.57,763.5,754.44,761.37,142659.0,753.1115,757.0081,748.0251,754.8962,142659.0
2024-04-12 10:00:00,760.49,762.8,755.88,757.27,105582.0,754.0237,756.314,749.4529,750.831,105582.0
2024-04-12 11:00:00,757.37,761.45,756.31,759.74,106021.0,750.9302,754.9755,749.8792,753.28,106021.0
2024-04-12 12:00:00,759.63,759.78,753.24,753.56,96668.0,753.171,753.3197,746.8353,747.1526,96668.0
2024-04-12 13:00:00,753.5,754.71,750.0,753.22,95819.0,747.0931,748.2928,743.6229,746.8155,95819.0
2024-04-12 14:00:00,753.19,755.35,751.31,751.79,83220.0,746.7857,748.9274,744.9217,745.3976,83220.0
2024-04-12 15:00:00,751.49,752.95,749.78,752.07,511031.0,745.1002,746.5478,743.4047,745.6752,511031.0
2024-04-15 09:30:00,760.07,768.0,755.39,763.5,272252.0,753.6072,761.4698,748.967,757.0081,272252.0
2024-04-15 10:00:00,763.5,767.35,761.34,762.99,206733.0,757.0081,760.8253,754.8664,756.5024,206733.0
2024-04-15 11:00:00,763.17,763.73,759.65,763.05,82251.0,756.6809,757.2361,753.1908,756.5619,82251.0
2024-04-15 12:00:00,762.79,763.2,758.03,759.26,65994.0,756.3041,756.7106,751.5846,752.8041,65994.0
2024-04-15 13:00:00,759.1,759.56,753.11,754.8,83175.0,752.6455,753.1016,746.7064,748.382,83175.0
2024-04-15 14:00:00,754.8,755.4,752.29,753.72,81180.0,748.382,748.9769,745.8934,747.3112,81180.0
2024-04-15 15:00:00,753.83,754.11,749.52,750.6,188427.0,747.4203,747.6979,743.1469,744.2177,188427.0
2024-04-16 09:30:00,751.68,753.0,744.52,749.9,169882.0,745.2886,746.5973,738.1894,743.5237,169882.0
2024-04-16 10:00:00,749.71,751.44,745.65,745.91,151714.0,743.3353,745.0506,739.3098,739.5676,151714.0
2024-04-16 11:00:00,745.89,747.63,744.57,745.66,142090.0,739.5478,741.273,738.239,739.3198,142090.0
2024-04-16 12:00:00,745.5,745.5,743.0,743.99,116976.0,739.1611,739.1611,736.6824,737.664,116976.0
2024-04-16 13:00:00,744.14,746.25,743.01,745.55,125577.0,737.8127,739.9047,736.6923,739.2107,125577.0
2024-04-16 14:00:00,745.39,750.32,744.93,749.24,183951.0,739.052,743.9401,738.596,742.8693,183951.0
2024-04-16 15:00:00,749.46,753.14,745.97,746.73,181634.0,743.0874,746.7362,739.6271,740.3807,181634.0
2024-04-17 09:30:00,759.2,769.57,758.0,764.56,456367.0,752.7446,763.0264,751.5548,758.059,456367.0
2024-04-17 10:00:00,764.98,771.83,753.79,754.7,364086.0,758.4755,765.2672,747.3806,748.2829,364086.0
2024-04-17 11:00:00,754.86,757.74,749.59,749.59,174184.0,748.4415,751.297,743.2163,743.2163,174184.0
2024-04-17 12:00:00,749.29,750.48,744.87,746.14,141112.0,742.9189,744.0988,738.5365,739.7957,141112.0
2024-04-17 13:00:00,745.78,750.7,745.52,749.47,102063.0,739.4387,744.3169,739.1809,743.0974,102063.0
2024-04-17 14:00:00,749.45,755.55,749.19,751.2,168406.0,743.0775,749.1257,742.8197,744.8126,168406.0
2024-04-17 15:00:00,750.7,751.86,748.6,750.18,158456.0,744.3169,745.467,742.2348,743.8013,158456.0
2024-04-18 09:30:00,749.42,752.0,745.69,748.56,105098.0,743.0478,745.6058,739.3495,742.1951,105098.0
2024-04-18 10:00:00,749.17,752.2,747.82,749.5,127640.0,742.7999,745.8041,741.4614,743.1271,127640.0
2024-04-18 11:00:00,749.83,752.01,747.55,750.67,76202.0,743.4543,745.6158,741.1937,744.2872,76202.0
2024-04-18 12:00:00,750.72,751.68,748.83,749.13,65198.0,744.3367,745.2886,742.4628,742.7602,65198.0
2024-04-18 13:00:00,749.03,750.71,744.68,746.43,84061.0,742.6611,744.3268,738.3481,740.0832,84061.0
2024-04-18 14:00:00,745.95,747.0,744.0,744.96,79866.0,739.6073,740.6484,737.6739,738.6257,79866.0
2024-04-18 15:00:00,744.91,747.28,743.77,745.95,126328.0,738.5761,740.926,737.4458,739.6073,126328.0
2024-04-19 09:30:00,749.16,750.01,738.0,744.17,294591.0,742.79,743.6328,731.7249,737.8424,294591.0
2024-04-19 10:00:00,744.18,745.11,729.5,733.7,301423.0,737.8523,738.7744,723.2972,727.4614,301423.0
2024-04-19 11:00:00,733.47,734.79,725.47,728.0,185242.0,727.2334,728.5422,719.3014,721.8099,185242.0
2024-04-19 12:00:00,728.34,730.79,727.23,729.38,142805.0,722.147,724.5762,721.0465,723.1782,142805.0
2024-04-19 13:00:00,729.44,733.84,729.25,732.1,93243.0,723.2377,727.6003,723.0493,725.8751,93243.0
2024-04-19 14:00:00,732.09,732.09,722.07,725.93,243797.0,725.8651,725.8651,715.9303,719.7575,243797.0
2024-04-19 15:00:00,725.43,728.44,724.12,725.94,325845.0,719.2618,722.2462,717.9629,719.7674,325845.0
2024-04-22 09:30:00,729.74,736.38,727.67,733.43,167576.0,723.5351,730.1187,721.4827,727.1937,167576.0
2024-04-22 10:00:00,733.43,735.51,727.33,727.93,139631.0,727.1937,729.2561,721.1456,721.7405,139631.0
2024-04-22 11:00:00,727.72,730.55,725.42,730.55,120828.0,721.5323,724.3382,719.2519,724.3382,120828.0
2024-04-22 12:00:00,730.74,734.59,729.88,734.59,103456.0,724.5266,728.3439,723.6739,728.3439,103456.0
2024-04-22 13:00:00,734.74,737.83,733.57,736.5,79546.0,728.4926,731.5563,727.3326,730.2376,79546.0
2024-04-22 14:00:00,736.47,737.88,734.52,735.53,69064.0,730.2079,731.6059,728.2745,729.2759,69064.0
2024-04-22 15:00:00,735.53,735.53,730.09,731.97,156253.0,729.2759,729.2759,723.8821,725.7462,156253.0
2024-04-23 09:30:00,741.2,741.2,731.44,735.88,104205.0,734.8977,734.8977,725.2207,729.6229,104205.0
2024-04-23 10:00:00,737.02,742.0,734.55,741.46,99326.0,730.7532,735.6909,728.3042,735.1555,99326.0
2024-04-23 11:00:00,741.91,742.93,739.75,740.91,114639.0,735.6016,736.613,733.46,734.6101,114639.0
2024-04-23 12:00:00,741.36,743.54,740.88,741.84,59183.0,735.0563,737.2178,734.5804,735.5322,59183.0
2024-04-23 13:00:00,741.92,744.99,740.56,743.54,44501.0,735.6116,738.6554,734.2631,737.2178,44501.0
2024-04-23 14:00:00,743.77,746.16,742.82,745.35,54068.0,737.4458,739.8155,736.5039,739.0124,54068.0
2024-04-23 15:00:00,745.63,746.08,744.09,745.85,140045.0,739.29,739.7362,737.7631,739.5081,140045.0
2024-04-24 09:30:00,752.64,752.64,735.92,736.55,197203.0,746.2404,746.2404,729.6626,730.2872,197203.0
2024-04-24 10:00:00,736.55,739.17,731.19,733.19,179694.0,730.2872,732.8849,724.9728,726.9558,179694.0
2024-04-24 11:00:00,733.51,734.0,729.77,732.08,89711.0,727.2731,727.7589,723.5649,725.8552,89711.0
2024-04-24 12:00:00,732.19,732.95,728.78,732.02,71669.0,725.9643,726.7178,722.5833,725.7957,71669.0
2024-04-24 13:00:00,732.17,737.84,732.17,735.94,69555.0,725.9445,731.5662,725.9445,729.6824,69555.0
2024-04-24 14:00:00,735.94,736.24,732.22,732.32,72115.0,729.6824,729.9798,725.994,726.0932,72115.0
2024-04-24 15:00:00,732.53,733.19,730.71,731.8,111364.0,726.3014,726.9558,724.4969,725.5776,111364.0
2024-04-25 09:30:00,725.0,728.0,718.59,725.48,304388.0,718.8354,721.8099,712.4799,719.3113,304388.0
2024-04-25 10:00:00,725.8,726.06,718.3,722.86,246645.0,719.6286,719.8864,712.1924,716.7136,246645.0
2024-04-25 11:00:00,722.66,724.5,722.31,723.35,203523.0,716.5153,718.3397,716.1683,717.1995,203523.0
2024-04-25 12:00:00,723.73,726.6,723.33,725.76,166096.0,717.5762,720.4218,717.1796,719.589,166096.0
2024-04-25 13:00:00,725.76,727.36,723.08,726.26,127847.0,719.589,721.1754,716.9317,720.0847,127847.0
2024-04-25 14:00:00,726.25,726.6,723.2,724.36,63106.0,720.0748,720.4218,717.0507,718.2009,63106.0
2024-04-25 15:00:00,724.68,725.75,722.58,725.17,187892.0,718.5181,719.579,716.436,719.004,187892.0
2024-04-26 09:30:00,723.48,730.1,721.0,728.94,134326.0,717.3283,723.8921,714.8694,722.7419,134326.0
2024-04-26 10:00:00,728.94,736.03,728.34,734.11,153030.0,722.7419,729.7716,722.147,727.868,153030.0
2024-04-26 11:00:00,734.44,737.45,732.98,734.88,111944.0,728.1952,731.1796,726.7476,728.6314,111944.0
2024-04-26 12:00:00,734.79,736.37,732.72,735.2,80311.0,728.5422,730.1087,726.4898,728.9487,80311.0
2024-04-26 13:00:00,735.32,736.89,735.18,735.62,57774.0,729.0677,730.6243,728.9289,729.3651,57774.0
2024-04-26 14:00:00,735.39,735.82,732.76,733.21,69191.0,729.1371,729.5634,726.5294,726.9756,69191.0
2024-04-26 15:00:00,733.51,734.77,732.16,732.8,163100.0,727.2731,728.5223,725.9345,726.5691,163100.0
2024-04-29 09:30:00,735.75,737.28,731.1,735.09,135868.0,729.494,731.011,724.8836,728.8396,135868.0
2024-04-29 10:00:00,734.73,740.58,732.6,733.61,161499.0,728.4827,734.2829,726.3708,727.3722,161499.0
2024-04-29 11:00:00,733.89,734.1,729.61,732.75,106715.0,727.6498,727.858,723.4062,726.5195,106715.0
2024-04-29 12:00:00,732.81,734.57,731.5,733.9,77833.0,726.579,728.324,725.2802,727.6597,77833.0
2024-04-29 13:00:00,733.73,736.5,733.02,733.86,111228.0,727.4912,730.2376,726.7872,727.6201,111228.0
2024-04-29 14:00:00,733.69,735.38,732.59,733.96,76433.0,727.4515,729.1272,726.3609,727.7192,76433.0
2024-04-29 15:00:00,733.95,737.55,731.33,737.01,340385.0,727.7093,731.2787,725.1116,730.7433,340385.0
2024-04-30 09:30:00,775.0,794.09,767.66,790.36,1090401.0,768.4103,787.338,761.1327,783.6397,1090401.0
2024-04-30 10:00:00,790.08,795.5,778.62,780.17,1014163.0,783.3621,788.736,771.9995,773.5363,1014163.0
2024-04-30 11:00:00,780.15,782.4,769.0,772.92,422410.0,773.5165,775.7474,762.4613,766.348,422410.0
2024-04-30 12:00:00,772.79,777.5,769.45,776.91,265984.0,766.2191,770.889,762.9075,770.304,265984.0
2024-04-30 13:00:00,776.77,780.92,775.53,780.01,205994.0,770.1652,774.2799,768.9358,773.3777,205994.0
2024-04-30 14:00:00,779.85,784.44,778.73,779.49,253250.0,773.219,777.77,772.1086,772.8621,253250.0
2024-04-30 15:00:00,779.5,782.96,775.06,781.08,561539.0,772.872,776.3026,768.4698,774.4386,561539.0
2024-05-01 09:30:00,774.75,781.6,768.46,771.52,246470.0,768.1624,774.9542,761.9259,764.9599,246470.0
2024-05-01 10:00:00,770.49,778.77,768.25,776.91,206742.0,763.9386,772.1482,761.7177,770.304,206742.0
2024-05-01 11:00:00,776.71,779.47,773.81,773.89,120165.0,770.1057,772.8423,767.2304,767.3097,120165.0
2024-05-01 12:00:00,773.48,777.75,772.25,775.51,98531.0,766.9032,771.1369,765.6837,768.9159,98531.0
2024-05-01 13:00:00,775.82,776.17,773.13,774.21,114174.0,769.2233,769.5703,766.5562,767.627,114174.0
2024-05-01 14:00:00,774.21,781.51,774.21,780.0,189539.0,767.627,774.8649,767.627,773.3678,189539.0
2024-05-01 15:00:00,780.92,782.61,774.91,776.7,366809.0,774.2799,775.9556,768.321,770.0958,366809.0
2024-05-02 09:30:00,777.34,777.34,766.86,770.79,193460.0,770.7304,770.7304,760.3395,764.2361,193460.0
2024-05-02 10:00:00,771.0,772.26,764.1,766.28,268031.0,764.4443,765.6936,757.603,759.7644,268031.0
2024-05-02 11:00:00,766.28,767.19,761.34,763.13,175726.0,759.7644,760.6667,754.8664,756.6412,175726.0
2024-05-02 12:00:00,762.83,765.0,757.61,758.07,169656.0,756.3438,758.4953,751.1681,751.6242,169656.0
2024-05-02 13:00:00,758.08,761.59,756.16,759.01,165617.0,751.6341,755.1143,749.7305,752.5562,165617.0
2024-05-02 14:00:00,759.0,760.92,756.56,760.48,171231.0,752.5463,754.45,750.1271,754.0137,171231.0
2024-05-02 15:00:00,760.48,760.91,754.29,755.91,372939.0,754.0137,754.4401,747.8764,749.4826,372939.0
2024-05-03 09:30:00,743.0,745.0,733.27,735.01,516791.0,736.6824,738.6654,727.0351,728.7603,516791.0
2024-05-03 10:00:00,734.55,739.5,733.22,734.02,424018.0,728.3042,733.2121,726.9855,727.7787,424018.0
2024-05-03 11:00:00,734.19,736.03,730.34,733.85,310243.0,727.9473,729.7716,724.13,727.6102,310243.0
2024-05-03 12:00:00,733.83,739.0,733.83,738.14,198253.0,727.5903,732.7164,727.5903,731.8637,198253.0
2024-05-03 13:00:00,737.97,741.83,737.64,739.16,211927.0,731.6951,735.5223,731.3679,732.875,211927.0
2024-05-03 14:00:00,739.25,742.38,738.51,739.63,205950.0,732.9643,736.0676,732.2305,733.341,205950.0
2024-05-03 15:00:00,739.63,741.06,733.73,735.49,509222.0,733.341,734.7589,727.4912,729.2362,509222.0
2024-05-06 09:30:00,738.04,750.44,736.0,747.59,245366.0,731.7645,744.0591,729.7419,741.2333,245366.0
2024-05-06 10:00:00,747.67,751.42,746.38,749.57,228722.0,741.3127,745.0308,740.0336,743.1965,228722.0
2024-05-06 11:00:00,749.68,754.59,749.35,752.35,223347.0,743.3056,748.1738,742.9784,745.9529,223347.0
2024-05-06 12:00:00,752.2,758.56,751.36,758.42,156357.0,745.8041,752.1101,744.9713,751.9713,156357.0
2024-05-06 13:00:00,758.31,760.8,756.84,760.27,141227.0,751.8622,754.331,750.4047,753.8055,141227.0
2024-05-06 14:00:00,760.36,766.01,759.46,765.81,293556.0,753.8948,759.4967,753.0024,759.2984,293556.0
2024-05-06 15:00:00,765.73,766.99,762.72,766.62,356105.0,759.2191,760.4684,756.2347,760.1015,356105.0
2024-05-07 09:30:00,768.9,770.94,762.11,769.02,248936.0,762.3621,764.3848,755.6299,762.4811,248936.0
2024-05-07 10:00:00,769.19,775.0,767.62,774.38,283103.0,762.6497,768.4103,761.093,767.7956,283103.0
2024-05-07 11:00:00,774.6,775.6,770.55,774.25,156832.0,768.0137,769.0052,763.9981,767.6667,156832.0
2024-05-07 12:00:00,774.0,775.47,771.58,775.41,79064.0,767.4188,768.8763,765.0194,768.8168,79064.0
2024-05-07 13:00:00,775.32,778.9,774.15,775.12,137360.0,768.7276,772.2771,767.5675,768.5293,137360.0
2024-05-07 14:00:00,774.85,777.41,774.02,777.33,99054.0,768.2616,770.7998,767.4386,770.7205,99054.0
2024-05-07 15:00:00,777.22,779.09,776.01,777.49,286256.0,770.6114,772.4655,769.4117,770.8791,286256.0
2024-05-08 09:30:00,779.1,779.95,772.2,776.0,163379.0,772.4754,773.3182,765.6341,769.4018,163379.0
2024-05-08 10:00:00,776.06,777.85,773.48,775.6,116778.0,769.4613,771.236,766.9032,769.0052,116778.0
2024-05-08 11:00:00,775.49,775.9,773.89,774.3,70872.0,768.8961,769.3026,767.3097,767.7162,70872.0
2024-05-08 12:00:00,774.62,781.35,774.14,778.61,104798.0,768.0335,774.7063,767.5576,771.9896,104798.0
2024-05-08 13:00:00,778.64,778.8,775.61,777.59,62408.0,772.0193,772.178,769.0151,770.9783,62408.0
2024-05-08 14:00:00,777.62,778.09,775.03,775.9,90261.0,771.008,771.474,768.44,769.3026,90261.0
2024-05-08 15:00:00,775.81,776.78,774.76,774.77,135477.0,769.2134,770.1751,768.1723,768.1822,135477.0
2024-05-09 09:30:00,777.0,784.0,777.0,777.8,115401.0,770.3933,777.3338,770.3933,771.1865,115401.0
2024-05-09 10:00:00,777.58,780.3,773.54,775.07,117637.0,770.9683,773.6652,766.9627,768.4797,117637.0
2024-05-09 11:00:00,775.07,777.26,770.0,770.32,109972.0,768.4797,770.6511,763.4528,763.7701,109972.0
2024-05-09 12:00:00,770.0,774.69,769.2,774.69,60317.0,763.4528,768.1029,762.6596,768.1029,60317.0
2024-05-09 13:00:00,774.55,775.37,773.3,774.61,43451.0,767.9641,768.7771,766.7247,768.0236,43451.0
2024-05-09 14:00:00,774.5,775.15,773.33,773.89,56669.0,767.9145,768.559,766.7545,767.3097,56669.0
2024-05-09 15:00:00,773.87,775.37,770.89,771.35,191549.0,767.2899,768.7771,764.3352,764.7913,191549.0
2024-05-10 09:30:00,774.02,777.42,772.2,773.25,95246.0,767.4386,770.8097,765.6341,766.6752,95246.0
2024-05-10 10:00:00,773.46,775.0,764.9,766.82,184399.0,766.8834,768.4103,758.3962,760.2998,184399.0
2024-05-10 11:00:00,767.14,769.04,763.94,764.43,94413.0,760.6171,762.501,757.4443,757.9302,94413.0
2024-05-10 12:00:00,764.23,765.18,763.55,764.43,66664.0,757.7319,758.6738,757.0576,757.9302,66664.0
2024-05-10 13:00:00,764.6,764.85,762.25,763.72,64149.0,758.0987,758.3466,755.7687,757.2262,64149.0
2024-05-10 14:00:00,764.1,764.15,760.69,761.74,94786.0,757.603,757.6525,754.222,755.263,94786.0
2024-05-10 15:00:00,761.91,762.79,760.0,760.0,212171.0,755.4316,756.3041,753.5378,753.5378,212171.0
2024-05-13 09:30:00,763.5,763.55,752.1,754.66,141870.0,757.0081,757.0576,745.705,748.2432,141870.0
2024-05-13 10:00:00,754.68,755.46,750.53,750.9,101093.0,748.2631,749.0364,744.1483,744.5152,101093.0
2024-05-13 11:00:00,750.88,756.07,750.88,755.35,94817.0,744.4954,749.6412,744.4954,748.9274,94817.0
2024-05-13 12:00:00,755.57,755.57,753.6,754.33,74850.0,749.1455,749.1455,747.1922,747.916,74850.0
2024-05-13 13:00:00,754.22,756.32,753.64,756.19,81621.0,747.807,749.8891,747.2319,749.7602,81621.0
2024-05-13 14:00:00,756.19,758.79,755.93,758.39,82241.0,749.7602,752.3381,749.5024,751.9415,82241.0
2024-05-13 15:00:00,758.01,758.99,756.91,757.69,119679.0,751.5647,752.5364,750.4741,751.2475,119679.0
2024-05-14 09:30:00,751.52,758.45,751.52,752.0,307569.0,745.1299,752.001,745.1299,745.6058,307569.0
2024-05-14 10:00:00,752.08,754.89,751.85,753.65,102391.0,745.6852,748.4713,745.4571,747.2418,102391.0
2024-05-14 11:00:00,754.0,757.41,753.38,756.24,152889.0,747.5888,750.9698,746.9741,749.8098,152889.0
2024-05-14 12:00:00,756.01,757.5,754.19,757.02,57025.0,749.5817,751.0591,747.7772,750.5832,57025.0
2024-05-14 13:00:00,757.44,759.56,756.31,758.91,58364.0,750.9996,753.1016,749.8792,752.4571,58364.0
2024-05-14 14:00:00,758.67,763.29,758.64,763.13,95437.0,752.2191,756.7998,752.1894,756.6412,95437.0
2024-05-14 15:00:00,763.25,764.5,762.28,763.93,153283.0,756.7602,757.9996,755.7984,757.4344,153283.0
2024-05-15 09:30:00,764.15,773.8,763.1,770.32,191348.0,758.904,768.4878,757.8612,765.0317,191348.0
2024-05-15 10:00:00,770.71,778.78,770.65,777.39,222628.0,765.419,773.4336,765.3594,772.0531,222628.0
2024-05-15 11:00:00,777.37,782.29,777.02,779.3,205085.0,772.0333,776.9195,771.6857,773.95,205085.0
2024-05-15 12:00:00,778.9,782.43,775.97,781.55,110318.0,773.5528,777.0585,770.6429,776.1846,110318.0
2024-05-15 13:00:00,781.75,782.71,779.55,780.51,55461.0,776.3832,777.3366,774.1983,775.1517,55461.0
2024-05-15 14:00:00,780.21,782.68,779.4,782.0,135100.0,774.8538,777.3068,774.0493,776.6315,135100.0
2024-05-15 15:00:00,782.0,787.66,780.23,787.39,301602.0,776.6315,782.2526,774.8736,781.9845,301602.0
2024-05-16 09:30:00,784.71,786.48,778.04,780.48,178468.0,779.3229,781.0807,772.6987,775.1219,178468.0
2024-05-16 10:00:00,780.51,781.51,774.95,776.54,136886.0,775.1517,776.1448,769.6299,771.209,136886.0
2024-05-16 11:00:00,776.26,776.57,773.62,776.19,124262.0,770.9309,771.2388,768.309,770.8614,124262.0
2024-05-16 12:00:00,776.67,777.53,775.15,776.58,87244.0,771.3381,772.1922,769.8285,771.2487,87244.0
2024-05-16 13:00:00,776.64,777.71,774.5,777.15,82831.0,771.3083,772.3709,769.183,771.8148,82831.0
2024-05-16 14:00:00,777.02,777.18,774.13,775.21,60175.0,771.6857,771.8446,768.8155,769.8881,60175.0
2024-05-16 15:00:00,775.49,775.89,770.14,771.59,221439.0,770.1662,770.5634,764.8529,766.2929,221439.0
2024-05-17 09:30:00,772.89,774.12,767.1,769.41,168804.0,767.584,768.8056,761.8338,764.1279,168804.0
2024-05-17 10:00:00,769.81,774.87,768.34,773.81,100956.0,764.5252,769.5504,763.0653,768.4977,100956.0
2024-05-17 11:00:00,773.74,773.74,769.06,769.87,45598.0,768.4282,768.4282,763.7803,764.5848,45598.0
2024-05-17 12:00:00,770.11,770.42,769.0,770.42,33156.0,764.8231,765.131,763.7207,765.131,33156.0
2024-05-17 13:00:00,770.29,771.98,770.22,771.62,45054.0,765.0019,766.6803,764.9324,766.3227,45054.0
2024-05-17 14:00:00,771.66,771.66,769.18,769.59,72067.0,766.3625,766.3625,763.8995,764.3067,72067.0
2024-05-17 15:00:00,769.78,772.6,769.59,770.03,170767.0,764.4954,767.296,764.3067,764.7437,170767.0
2024-05-20 09:30:00,766.9,779.54,766.12,776.44,144179.0,761.6351,774.1884,760.8605,771.1097,144179.0
2024-05-20 10:00:00,776.45,780.83,774.5,777.39,123709.0,771.1196,775.4695,769.183,772.0531,123709.0
2024-05-20 11:00:00,777.7,784.08,777.69,782.81,86659.0,772.361,778.6972,772.3511,777.4359,86659.0
2024-05-20 12:00:00,782.54,784.33,780.0,782.69,89676.0,777.1678,778.9455,774.6452,777.3167,89676.0
2024-05-20 13:00:00,782.83,783.52,780.6,781.85,52196.0,777.4558,778.141,775.2411,776.4825,52196.0
2024-05-20 14:00:00,782.12,784.28,780.97,783.95,74725.0,776.7507,778.8958,775.6086,778.5681,74725.0
2024-05-20 15:00:00,783.68,784.32,780.48,783.79,187040.0,778.3,778.9356,775.1219,778.4092,187040.0
2024-05-21 09:30:00,792.46,816.61,791.39,809.43,740044.0,787.0197,811.0039,785.957,803.8732,740044.0
2024-05-21 10:00:00,808.77,811.19,798.77,805.96,438965.0,803.2177,805.6211,793.2864,800.427,438965.0
2024-05-21 11:00:00,806.31,807.68,802.56,803.75,191480.0,800.7746,802.1352,797.0503,798.2322,191480.0
2024-05-21 12:00:00,803.75,806.44,802.66,804.49,119839.0,798.2322,800.9037,797.1497,798.9671,119839.0
2024-05-21 13:00:00,803.89,807.44,802.63,807.12,133308.0,798.3712,801.8968,797.1199,801.579,133308.0
2024-05-21 14:00:00,806.89,807.33,802.85,804.45,116860.0,801.3506,801.7876,797.3383,798.9274,116860.0
2024-05-21 15:00:00,804.6,805.83,802.65,803.24,254684.0,799.0763,800.2979,797.1397,797.7257,254684.0
2024-05-22 09:30:00,801.0,801.0,795.25,799.42,159348.0,795.501,795.501,789.7905,793.9319,159348.0
2024-05-22 10:00:00,799.92,802.3,799.07,799.99,122940.0,794.4285,796.7921,793.5843,794.498,122940.0
2024-05-22 11:00:00,799.89,801.12,797.0,800.16,77945.0,794.3987,795.6202,791.5285,794.6668,77945.0
2024-05-22 12:00:00,800.13,801.12,798.97,800.26,46527.0,794.637,795.6202,793.485,794.7661,46527.0
2024-05-22 13:00:00,800.2,801.78,798.02,798.07,47840.0,794.7065,796.2757,792.5415,792.5912,47840.0
2024-05-22 14:00:00,798.01,804.2,796.84,803.16,125350.0,792.5316,798.6791,791.3696,797.6462,125350.0
2024-05-22 15:00:00,803.01,804.88,800.0,802.9,177450.0,797.4972,799.3544,794.5079,797.388,177450.0
2024-05-23 09:30:00,810.0,815.0,803.28,804.93,318352.0,804.4393,809.4049,797.7654,799.4041,318352.0
2024-05-23 10:00:00,805.2,813.0,803.36,808.79,204138.0,799.6722,807.4187,797.8448,803.2376,204138.0
2024-05-23 11:00:00,808.83,819.25,808.19,816.43,200100.0,803.2773,813.6258,802.6417,810.8251,200100.0
2024-05-23 12:00:00,816.23,820.61,812.48,812.96,140910.0,810.6265,814.9764,806.9022,807.3789,140910.0
2024-05-23 13:00:00,812.95,815.56,807.5,808.12,125653.0,807.369,809.9611,801.9564,802.5722,125653.0
2024-05-23 14:00:00,807.75,808.26,802.15,804.67,126376.0,802.2047,802.7112,796.6432,799.1459,126376.0
2024-05-23 15:00:00,804.54,808.24,804.37,808.04,258981.0,799.0167,802.6913,798.8479,802.4927,258981.0
2024-05-24 09:30:00,808.0,810.0,804.15,806.63,168864.0,802.453,804.4393,798.6294,801.0924,168864.0
2024-05-24 10:00:00,806.63,809.8,804.76,808.9,127580.0,801.0924,804.2406,799.2352,803.3468,127580.0
2024-05-24 11:00:00,808.91,809.97,808.13,808.44,119433.0,803.3567,804.4095,802.5821,802.89,119433.0
2024-05-24 12:00:00,808.51,810.12,808.01,808.33,114225.0,802.9595,804.5584,802.4629,802.7807,114225.0
2024-05-24 13:00:00,808.28,809.87,808.12,809.28,87951.0,802.7311,804.3102,802.5722,803.7242,87951.0
2024-05-24 14:00:00,809.15,809.7,808.38,808.72,67951.0,803.5951,804.1413,802.8304,803.168,67951.0
2024-05-24 15:00:00,808.53,809.0,806.74,806.76,137779.0,802.9794,803.4461,801.2016,801.2215,137779.0
2024-05-28 09:30:00,809.0,809.0,788.25,790.73,296156.0,803.4461,803.4461,782.8386,785.3016,296156.0
2024-05-28 10:00:00,790.89,804.58,789.2,803.34,247762.0,785.4605,799.0565,783.7821,797.825,247762.0
2024-05-28 11:00:00,803.5,808.4,802.69,807.66,144003.0,797.9839,802.8502,797.1794,802.1153,144003.0
2024-05-28 12:00:00,807.69,807.84,804.2,804.59,72179.0,802.1451,802.2941,798.6791,799.0664,72179.0
2024-05-28 13:00:00,805.38,805.42,800.16,800.83,84334.0,799.851,799.8907,794.6668,795.3322,84334.0
2024-05-28 14:00:00,800.81,803.11,800.0,802.25,66993.0,795.3124,797.5966,794.5079,796.7425,66993.0
2024-05-28 15:00:00,802.22,807.94,801.81,807.85,172923.0,796.7127,802.3934,796.3055,802.304,172923.0
2024-05-29 09:30:00,802.85,809.28,802.09,803.91,158002.0,797.3383,803.7242,796.5836,798.3911,158002.0
2024-05-29 10:00:00,803.92,815.61,803.65,814.12,194787.0,798.401,810.0107,798.1329,808.531,194787.0
2024-05-29 11:00:00,814.27,814.4,810.23,812.24,116994.0,808.6799,808.8091,804.6677,806.6639,116994.0
2024-05-29 12:00:00,812.0,812.31,806.82,807.62,128343.0,806.4255,806.7334,801.2811,802.0756,128343.0
2024-05-29 13:00:00,807.79,811.75,806.29,810.66,89982.0,802.2444,806.1772,800.7547,805.0947,89982.0
2024-05-29 14:00:00,811.08,811.69,809.0,809.16,80795.0,805.5118,806.1177,803.4461,803.605,80795.0
2024-05-29 15:00:00,809.04,812.78,808.91,812.57,270059.0,803.4859,807.2002,803.3567,806.9916,270059.0
2024-05-30 09:30:00,812.79,814.0,806.11,811.55,106069.0,807.2101,808.4118,800.576,805.9786,106069.0
2024-05-30 10:00:00,811.66,817.76,808.26,815.86,163160.0,806.0879,812.146,802.7112,810.259,163160.0
2024-05-30 11:00:00,815.86,817.61,813.3,816.5,109347.0,810.259,811.997,807.7166,810.8946,109347.0
2024-05-30 12:00:00,816.58,819.99,816.03,818.07,96057.0,810.9741,814.3607,810.4279,812.4539,96057.0
2024-05-30 13:00:00,817.89,819.46,816.01,817.72,59622.0,812.2751,813.8343,810.408,812.1063,59622.0
2024-05-30 14:00:00,817.88,819.79,812.07,813.28,106382.0,812.2652,814.1621,806.495,807.6967,106382.0
2024-05-30 15:00:00,814.16,816.16,812.53,815.29,162904.0,808.5707,810.557,806.9519,809.6929,162904.0
2024-05-31 09:30:00,818.8,826.21,814.54,820.26,211336.0,813.1788,820.538,808.9481,814.6288,211336.0
2024-05-31 10:00:00,820.4,823.66,812.64,815.21,216994.0,814.7679,818.0055,807.0611,809.6135,216994.0
2024-05-31 11:00:00,814.46,820.06,813.27,818.92,104664.0,808.8686,814.4302,807.6868,813.298,104664.0
2024-05-31 12:00:00,818.62,819.33,814.21,815.18,93228.0,813.0001,813.7052,808.6204,809.5837,93228.0
2024-05-31 13:00:00,815.44,816.97,811.41,812.3,91260.0,809.8419,811.3614,805.8396,806.7235,91260.0
2024-05-31 14:00:00,812.1,814.32,811.1,812.35,100656.0,806.5248,808.7296,805.5317,806.7731,100656.0
2024-05-31 15:00:00,812.16,822.25,811.9,822.0,311171.0,806.5844,816.6052,806.3262,816.3569,311171.0
2024-06-03 09:30:00,823.83,832.33,818.5,823.05,285707.0,818.1743,826.616,812.8809,817.3997,285707.0
2024-06-03 10:00:00,824.01,833.56,823.37,829.58,173069.0,818.3531,827.8375,817.7175,823.8848,173069.0
2024-06-03 11:00:00,829.33,838.28,828.13,831.41,168945.0,823.6366,832.5251,822.4448,825.7023,168945.0
2024-06-03 12:00:00,832.4,835.3,830.16,830.46,151555.0,826.6855,829.5656,824.4609,824.7588,151555.0
2024-06-03 13:00:00,830.3,832.92,825.5,828.08,126099.0,824.5999,827.2019,819.8329,822.3951,126099.0
2024-06-03 14:00:00,828.06,833.34,828.06,831.6,101307.0,822.3753,827.619,822.3753,825.891,101307.0
2024-06-03 15:00:00,831.76,833.1,828.2,831.38,169756.0,826.0499,827.3807,822.5143,825.6725,169756.0
2024-06-04 09:30:00,834.0,835.47,826.05,832.56,119156.0,828.2745,829.7344,820.3791,826.8444,119156.0
2024-06-04 10:00:00,832.56,834.08,827.79,830.37,118964.0,826.8444,828.3539,822.1071,824.6694,118964.0
2024-06-04 11:00:00,830.37,832.09,828.7,829.51,55917.0,824.6694,826.3776,823.0109,823.8153,55917.0
2024-06-04 12:00:00,829.4,829.45,825.31,828.32,89925.0,823.7061,823.7557,819.6442,822.6335,89925.0
2024-06-04 13:00:00,828.34,830.46,827.33,829.51,52406.0,822.6534,824.7588,821.6503,823.8153,52406.0
2024-06-04 14:00:00,829.71,833.02,829.5,831.25,80489.0,824.0139,827.3012,823.8054,825.5434,80489.0
2024-06-04 15:00:00,831.7,833.67,828.69,832.66,133348.0,825.9903,827.9468,823.001,826.9437,133348.0
2024-06-05 09:30:00,830.49,831.0,817.62,822.77,226454.0,824.7886,825.2951,812.0069,817.1216,226454.0
2024-06-05 10:00:00,822.45,833.18,819.12,833.18,223498.0,816.8038,827.4601,813.4967,827.4601,223498.0
2024-06-05 11:00:00,833.21,833.82,829.39,830.98,85693.0,827.4899,828.0957,823.6961,825.2752,85693.0
2024-06-05 12:00:00,831.0,837.0,830.57,835.4,80515.0,825.2951,831.2539,824.868,829.6649,80515.0
2024-06-05 13:00:00,835.4,838.45,835.04,835.9,103396.0,829.6649,832.6939,829.3074,830.1615,103396.0
2024-06-05 14:00:00,835.84,836.2,833.21,835.57,68197.0,830.1019,830.4594,827.4899,829.8337,68197.0
2024-06-05 15:00:00,835.46,836.31,831.52,831.91,149175.0,829.7245,830.5686,825.8115,826.1988,149175.0
2024-06-06 09:30:00,834.88,844.08,831.88,840.26,177329.0,829.1485,838.2853,826.1691,834.4915,177329.0
2024-06-06 10:00:00,841.15,846.98,837.73,838.37,218271.0,835.3754,841.1654,831.9789,832.6145,218271.0
2024-06-06 11:00:00,837.82,840.65,836.94,837.23,85296.0,832.0683,834.8788,831.1943,831.4823,85296.0
2024-06-06 12:00:00,837.16,838.49,834.25,834.67,70165.0,831.4128,832.7337,828.5228,828.9399,70165.0
2024-06-06 13:00:00,834.38,836.58,834.29,835.81,65730.0,828.6519,830.8368,828.5625,830.0721,65730.0
2024-06-06 14:00:00,835.81,836.34,834.12,836.05,69177.0,830.0721,830.5984,828.3937,830.3104,69177.0
2024-06-06 15:00:00,836.0,837.18,835.35,837.18,251770.0,830.2608,831.4327,829.6152,831.4327,251770.0
2024-06-07 09:30:00,837.76,854.4,837.01,852.43,241711.0,832.0087,848.5344,831.2638,846.578,241711.0
2024-06-07 10:00:00,853.93,856.81,848.84,850.4,256760.0,848.0677,850.9279,843.0126,844.5619,256760.0
2024-06-07 11:00:00,850.23,850.89,846.54,850.34,93025.0,844.3931,845.0485,840.7284,844.5023,93025.0
2024-06-07 12:00:00,850.52,854.66,850.05,854.38,183971.0,844.6811,848.7927,844.2143,848.5146,183971.0
2024-06-07 13:00:00,854.26,856.56,852.36,853.67,115110.0,848.3954,850.6796,846.5085,847.8095,115110.0
2024-06-07 14:00:00,853.59,854.32,848.31,852.66,129425.0,847.73,848.455,842.4863,846.8064,129425.0
2024-06-07 15:00:00,852.47,854.31,849.54,849.91,171902.0,846.6177,848.4451,843.7078,844.0753,171902.0
2024-06-10 09:30:00,853.98,858.04,849.39,856.93,175296.0,848.1173,852.1495,843.5588,851.0471,175296.0
2024-06-10 10:00:00,857.36,860.33,854.2,857.08,159555.0,851.4741,854.4237,848.3358,851.1961,159555.0
2024-06-10 11:00:00,857.52,859.95,856.52,857.99,110401.0,851.633,854.0463,850.6399,852.0998,110401.0
2024-06-10 12:00:00,858.03,861.57,857.66,861.18,83271.0,852.1395,855.6552,851.7721,855.2679,83271.0
2024-06-10 13:00:00,861.0,861.44,858.58,861.22,96107.0,855.0891,855.5261,852.6858,855.3076,96107.0
2024-06-10 14:00:00,861.03,861.79,858.54,860.42,93575.0,855.1189,855.8737,852.646,854.5131,93575.0
2024-06-10 15:00:00,860.31,871.63,860.31,866.43,772457.0,854.4039,865.6462,854.4039,860.4819,772457.0
2024-06-11 09:30:00,882.14,882.14,852.23,857.51,505831.0,876.084,876.084,846.3793,851.6231,505831.0
2024-06-11 10:00:00,857.0,869.44,856.05,863.52,365984.0,851.1166,863.4712,850.1731,857.5918,365984.0
2024-06-11 11:00:00,863.28,864.46,858.01,859.82,180220.0,857.3535,858.5254,852.1197,853.9172,180220.0
2024-06-11 12:00:00,859.66,861.77,858.57,858.86,115497.0,853.7583,855.8539,852.6758,852.9638,115497.0
2024-06-11 13:00:00,859.5,861.47,859.18,860.85,97777.0,853.5994,855.5559,853.2816,854.9402,97777.0
2024-06-11 14:00:00,860.85,871.28,860.84,870.2,188480.0,854.9402,865.2986,854.9302,864.226,188480.0
2024-06-11 15:00:00,870.18,871.5,863.71,865.83,267570.0,864.2061,865.5171,857.7805,859.886,267570.0
2024-06-12 09:30:00,872.0,872.0,853.85,860.52,360880.0,866.0136,866.0136,847.9882,854.6124,360880.0
2024-06-12 10:00:00,860.69,866.43,860.56,864.39,232455.0,854.7813,860.4819,854.6522,858.4559,232455.0
2024-06-12 11:00:00,864.42,867.96,861.0,865.0,187711.0,858.4857,862.0014,855.0891,859.0617,187711.0
2024-06-12 12:00:00,864.94,867.45,863.6,867.35,73919.0,859.0021,861.4949,857.6713,861.3955,73919.0
2024-06-12 13:00:00,867.55,869.01,863.36,863.36,60119.0,861.5942,863.0442,857.4329,857.4329,60119.0
2024-06-12 14:00:00,863.01,866.0,860.85,865.32,100310.0,857.0853,860.0548,854.9402,859.3795,100310.0
2024-06-12 15:00:00,865.1,870.3,864.32,867.95,221452.0,859.161,864.3253,858.3863,861.9914,221452.0
2024-06-13 09:30:00,869.03,870.66,861.5,870.53,169703.0,863.064,864.6828,855.5857,864.5537,169703.0
2024-06-13 10:00:00,870.03,878.09,869.92,873.23,168346.0,864.0571,872.0618,863.9479,867.2352,168346.0
2024-06-13 11:00:00,873.6,877.8,872.36,874.88,134765.0,867.6026,871.7738,866.3712,868.8739,134765.0
2024-06-13 12:00:00,874.53,875.06,872.12,874.05,81505.0,868.5263,869.0526,866.1328,868.0496,81505.0
2024-06-13 13:00:00,874.16,877.92,873.06,877.62,81609.0,868.1588,871.893,867.0663,871.595,81609.0
2024-06-13 14:00:00,877.31,878.18,875.94,876.23,81036.0,871.2872,872.1512,869.9266,870.2146,81036.0
2024-06-13 15:00:00,876.21,885.06,875.9,883.41,259964.0,870.1947,878.984,869.8868,877.3453,259964.0
2024-06-14 09:30:00,882.33,884.61,876.0,880.85,157389.0,876.2727,878.5371,869.9862,874.8029,157389.0
2024-06-14 10:00:00,880.53,881.39,876.09,879.05,127506.0,874.4851,875.3392,870.0755,873.0152,127506.0
2024-06-14 11:00:00,879.29,882.28,878.47,880.72,73895.0,873.2536,876.2231,872.4392,874.6738,73895.0
2024-06-14 12:00:00,880.87,883.1,880.67,881.0,69108.0,874.8227,877.0374,874.6241,874.9518,69108.0
2024-06-14 13:00:00,880.89,881.11,878.03,878.97,75861.0,874.8426,875.0611,872.0022,872.9358,75861.0
2024-06-14 14:00:00,879.04,879.26,876.9,877.4,86575.0,873.0053,873.2238,870.88,871.3766,86575.0
2024-06-14 15:00:00,877.69,879.93,876.46,878.9,146810.0,871.6646,873.8892,870.443,872.8663,146810.0
2024-06-17 09:30:00,878.0,884.4,876.86,882.06,132224.0,871.9724,878.3285,870.8403,876.0046,132224.0
2024-06-17 10:00:00,882.12,885.18,881.0,882.6,145717.0,876.0641,879.1031,874.9518,876.5409,145717.0
2024-06-17 11:00:00,882.62,885.08,881.62,884.39,101123.0,876.5607,879.0038,875.5676,878.3186,101123.0
2024-06-17 12:00:00,884.53,888.68,883.69,888.63,109432.0,878.4576,882.5791,877.6234,882.5295,109432.0
2024-06-17 13:00:00,888.62,892.2,887.05,887.8,174935.0,882.5195,886.0749,880.9603,881.7052,174935.0
2024-06-17 14:00:00,888.0,889.79,885.22,887.34,131640.0,881.9038,883.6815,879.1429,881.2483,131640.0
2024-06-17 15:00:00,887.18,890.29,884.85,885.59,308354.0,881.0894,884.1781,878.7754,879.5103,308354.0
2024-06-18 09:30:00,887.0,890.41,884.0,886.87,134447.0,880.9106,884.2972,877.9312,880.7815,134447.0
2024-06-18 10:00:00,887.45,891.43,885.81,889.88,119202.0,881.3576,885.3102,879.7288,883.7709,119202.0
2024-06-18 11:00:00,889.64,894.87,888.99,893.99,135537.0,883.5325,888.7266,882.887,887.8527,135537.0
2024-06-18 12:00:00,893.95,894.21,887.23,888.36,122860.0,887.8129,888.0711,881.1391,882.2613,122860.0
2024-06-18 13:00:00,888.29,888.71,885.19,886.11,84585.0,882.1918,882.6089,879.1131,880.0268,84585.0
2024-06-18 14:00:00,886.48,889.32,884.38,888.92,66162.0,880.3942,883.2147,878.3086,882.8175,66162.0
2024-06-18 15:00:00,888.76,892.21,887.28,891.88,206695.0,882.6586,886.0849,881.1887,885.7571,206695.0
2024-06-20 09:30:00,893.0,904.86,891.2,901.35,222054.0,886.8695,898.648,885.0818,895.1621,222054.0
2024-06-20 10:00:00,901.49,905.45,893.95,897.24,258491.0,895.3012,899.234,887.8129,891.0803,258491.0
2024-06-20 11:00:00,897.68,903.57,897.24,897.69,139923.0,891.5173,897.3669,891.0803,891.5273,139923.0
2024-06-20 12:00:00,897.83,897.89,886.61,888.28,222385.0,891.6663,891.7259,880.5233,882.1819,222385.0
2024-06-20 13:00:00,888.5,888.72,870.13,878.5,249808.0,882.4003,882.6188,864.1565,872.469,249808.0
2024-06-20 14:00:00,878.89,887.0,878.88,883.56,109616.0,872.8563,880.9106,872.8464,877.4943,109616.0
2024-06-20 15:00:00,883.59,887.11,878.86,886.29,207596.0,877.5241,881.0199,872.8265,880.2055,207596.0
2024-06-21 09:30:00,885.66,891.97,880.03,880.09,663640.0,879.5798,885.8465,873.9885,874.0481,663640.0
2024-06-21 10:00:00,880.71,886.71,879.8,885.76,102638.0,874.6638,880.6226,873.7601,879.6792,102638.0
2024-06-21 11:00:00,884.74,886.7,883.2,885.25,78382.0,878.6662,880.6127,877.1367,879.1727,78382.0
2024-06-21 12:00:00,885.4,888.9,884.39,887.96,74025.0,879.3216,882.7976,878.3186,881.8641,74025.0
2024-06-21 13:00:00,887.8,888.6,884.48,884.48,80424.0,881.7052,882.4997,878.4079,878.4079,80424.0
2024-06-21 14:00:00,884.46,885.71,883.08,884.61,78498.0,878.3881,879.6295,877.0176,878.5371,78498.0
2024-06-21 15:00:00,884.7,886.97,882.17,884.43,209690.0,878.6264,880.8809,876.1138,878.3583,209690.0
2024-06-24 09:30:00,889.98,891.26,882.94,887.65,172092.0,883.8702,885.1414,876.8785,881.5562,172092.0
2024-06-24 10:00:00,888.32,892.53,886.34,891.13,165733.0,882.2216,886.4027,880.2552,885.0123,165733.0
2024-06-24 11:00:00,890.95,901.0,890.95,899.97,233319.0,884.8335,894.8145,884.8335,893.7916,233319.0
2024-06-24 12:00:00,899.94,903.58,898.38,902.05,165494.0,893.7618,897.3768,892.2125,895.8573,165494.0
2024-06-24 13:00:00,902.0,902.61,896.42,898.07,128716.0,895.8077,896.4135,890.266,891.9047,128716.0
2024-06-24 14:00:00,898.04,900.99,895.69,896.51,116988.0,891.8749,894.8046,889.541,890.3554,116988.0
2024-06-24 15:00:00,895.75,896.51,890.0,890.09,282488.0,889.6006,890.3554,883.8901,883.9794,282488.0
2024-06-25 09:30:00,891.77,896.86,891.5,894.6,268340.0,885.6479,890.703,885.3798,888.4585,268340.0
2024-06-25 10:00:00,894.5,909.23,894.46,908.72,314276.0,888.3592,902.988,888.3194,902.4815,314276.0
2024-06-25 11:00:00,908.72,909.42,902.62,903.53,181732.0,902.4815,903.1767,896.4234,897.3272,181732.0
2024-06-25 12:00:00,903.07,904.66,900.62,902.08,104832.0,896.8703,898.4494,894.4371,895.8871,104832.0
2024-06-25 13:00:00,901.61,904.97,900.5,904.96,92498.0,895.4203,898.7573,894.318,898.7473,92498.0
2024-06-25 14:00:00,904.78,904.99,902.37,904.0,78674.0,898.5686,898.7771,896.1751,897.7939,78674.0
2024-06-25 15:00:00,903.82,905.35,900.34,905.0,192915.0,897.6152,899.1347,894.1591,898.7871,192915.0
2024-06-26 09:30:00,904.0,906.35,898.97,904.09,166836.0,897.7939,900.1278,892.7985,897.8833,166836.0
2024-06-26 10:00:00,904.27,906.0,902.36,903.16,94732.0,898.0621,899.7802,896.1652,896.9597,94732.0
2024-06-26 11:00:00,902.38,905.66,900.8,905.2,59506.0,896.1851,899.4425,894.6159,898.9857,59506.0
2024-06-26 12:00:00,905.25,905.75,903.0,903.91,36695.0,899.0354,899.5319,896.8008,897.7046,36695.0
2024-06-26 13:00:00,903.9,904.04,897.84,900.04,91181.0,897.6946,897.8337,891.6762,893.8611,91181.0
2024-06-26 14:00:00,899.54,904.34,898.35,902.81,80661.0,893.3646,898.1316,892.1827,896.6121,80661.0
2024-06-26 15:00:00,902.81,903.05,899.41,901.19,84424.0,896.6121,896.8505,893.2355,895.0032,84424.0
2024-06-27 09:30:00,903.53,906.79,901.07,903.62,185450.0,897.3272,900.5648,894.8841,897.4165,185450.0
2024-06-27 10:00:00,904.29,906.17,902.32,902.45,129904.0,898.0819,899.949,896.1255,896.2546,129904.0
2024-06-27 11:00:00,902.84,902.84,899.72,901.73,95941.0,896.6419,896.6419,893.5433,895.5395,95941.0
2024-06-27 12:00:00,901.83,905.0,901.49,903.61,66412.0,895.6388,898.7871,895.3012,897.4066,66412.0
2024-06-27 13:00:00,903.73,904.92,902.66,904.51,88642.0,897.5258,898.7076,896.4631,898.3004,88642.0
2024-06-27 14:00:00,904.38,905.0,902.11,904.89,60002.0,898.1713,898.7871,895.9169,898.6778,60002.0
2024-06-27 15:00:00,904.98,909.57,903.98,909.52,157045.0,898.7672,903.3257,897.7741,903.276,157045.0
2024-06-28 09:30:00,911.31,911.56,907.05,910.37,158975.0,905.0538,905.302,900.823,904.1202,158975.0
2024-06-28 10:00:00,910.81,915.54,909.4,913.21,172246.0,904.5572,909.2547,903.1569,906.9407,172246.0
2024-06-28 11:00:00,913.11,914.15,910.65,912.82,96989.0,906.8414,907.8743,904.3983,906.5534,96989.0
2024-06-28 12:00:00,912.96,913.29,908.35,909.81,88855.0,906.6924,907.0202,902.1141,903.5641,88855.0
2024-06-28 13:00:00,909.49,913.44,909.26,912.46,65589.0,903.2463,907.1691,903.0178,906.1959,65589.0
2024-06-28 14:00:00,912.42,914.61,909.19,910.13,133922.0,906.1561,908.3311,902.9483,903.8819,133922.0
2024-06-28 15:00:00,910.13,910.61,905.65,906.48,204615.0,903.8819,904.3586,899.4326,900.2569,204615.0
2024-07-01 09:30:00,911.77,915.8,908.16,910.91,255174.0,905.5106,909.5129,901.9254,904.6565,255174.0
2024-07-01 10:00:00,911.1,915.38,904.31,913.41,209780.0,904.8452,909.0958,898.1018,907.1393,209780.0
2024-07-01 11:00:00,913.2,916.83,910.8,912.54,146409.0,906.9308,910.5359,904.5473,906.2753,146409.0
2024-07-01 12:00:00,912.6,915.89,911.72,914.64,112108.0,906.3349,909.6023,905.4609,908.3609,112108.0
2024-07-01 13:00:00,914.6,915.5,912.52,912.71,114067.0,908.3212,909.215,906.2554,906.4441,114067.0
2024-07-01 14:00:00,912.72,912.96,910.41,910.59,79783.0,906.4541,906.6924,904.1599,904.3387,79783.0
2024-07-01 15:00:00,910.41,915.39,910.03,914.2,176456.0,904.1599,909.1057,903.7825,907.9239,176456.0
2024-07-02 09:30:00,902.71,903.71,878.5,882.59,632532.0,896.5128,897.5059,872.469,876.5309,632532.0
2024-07-02 10:00:00,883.12,900.9,882.26,896.73,467256.0,877.0573,894.7152,876.2032,890.5738,467256.0
2024-07-02 11:00:00,896.49,900.8,896.23,897.71,207960.0,890.3355,894.6159,890.0773,891.5471,207960.0
2024-07-02 12:00:00,897.22,899.2,895.36,897.56,131878.0,891.0605,893.0269,889.2133,891.3982,131878.0
2024-07-02 13:00:00,897.45,907.8,896.49,906.23,309560.0,891.2889,901.5679,890.3355,900.0086,309560.0
2024-07-02 14:00:00,906.01,912.0,902.25,904.75,342298.0,899.7901,905.739,896.056,898.5388,342298.0
2024-07-02 15:00:00,904.72,909.0,904.05,907.0,238082.0,898.509,902.7596,897.8436,900.7733,238082.0
2024-07-03 09:30:00,911.0,918.5,906.01,914.61,348147.0,904.7459,912.1944,899.7901,908.3311,348147.0
2024-07-03 10:00:00,914.62,915.0,898.42,901.81,266899.0,908.341,908.7184,892.2522,895.619,266899.0
2024-07-03 11:00:00,901.63,901.63,884.0,888.0,593612.0,895.4402,895.4402,877.9312,881.9038,593612.0
2024-07-03 12:00:00,887.87,900.46,885.14,896.86,408626.0,881.7747,894.2782,879.0634,890.703,408626.0
2024-07-05 09:30:00,898.43,908.52,896.9,906.45,231651.0,892.2622,902.2829,890.7427,900.2271,231651.0
2024-07-05 10:00:00,906.56,909.1,902.6,908.68,197228.0,900.3364,902.8589,896.4036,902.4418,197228.0
2024-07-05 11:00:00,908.68,914.77,908.19,912.45,152381.0,902.4418,908.49,901.9552,906.1859,152381.0
2024-07-05 12:00:00,913.03,914.34,910.69,913.39,112390.0,906.7619,908.063,904.438,907.1195,112390.0
2024-07-05 13:00:00,913.44,916.46,913.35,914.78,136715.0,907.1691,910.1684,907.0798,908.4999,136715.0
2024-07-05 14:00:00,914.8,915.33,914.11,914.74,88944.0,908.5198,909.0462,907.8345,908.4602,88944.0
2024-07-05 15:00:00,914.75,915.27,913.73,914.53,226547.0,908.4701,908.9866,907.4571,908.2517,226547.0
2024-07-08 09:30:00,917.89,919.01,912.0,918.24,209037.0,911.5886,912.7009,905.739,911.9362,209037.0
2024-07-08 10:00:00,918.24,928.61,916.44,922.57,279470.0,911.9362,922.235,910.1485,916.2365,279470.0
2024-07-08 11:00:00,922.5,923.0,917.62,917.8,102065.0,916.1669,916.6635,911.3204,911.4992,102065.0
2024-07-08 12:00:00,917.87,919.42,914.58,919.0,115793.0,911.5687,913.1081,908.3013,912.691,115793.0
2024-07-08 13:00:00,918.52,920.17,916.35,920.15,79555.0,912.2143,913.8529,910.0592,913.8331,79555.0
2024-07-08 14:00:00,920.39,921.36,917.39,918.26,95300.0,914.0714,915.0348,911.092,911.956,95300.0
2024-07-08 15:00:00,918.53,918.57,915.55,917.99,183970.0,912.2242,912.2639,909.2646,911.6879,183970.0
2024-07-09 09:30:00,929.05,930.0,920.77,925.02,257729.0,922.672,923.6154,914.4488,918.6696,257729.0
2024-07-09 10:00:00,925.23,929.48,921.0,926.01,185347.0,918.8782,923.099,914.6772,919.6528,185347.0
2024-07-09 11:00:00,926.24,926.99,922.06,924.51,119062.0,919.8813,920.6261,915.73,918.1631,119062.0
2024-07-09 12:00:00,924.51,926.45,923.58,926.04,86144.0,918.1631,920.0898,917.2395,919.6826,86144.0
2024-07-09 13:00:00,926.0,928.5,925.25,928.25,96129.0,919.6429,922.1257,918.8981,921.8775,96129.0
2024-07-09 14:00:00,928.36,930.71,927.55,930.28,133956.0,921.9867,924.3206,921.1823,923.8935,133956.0
2024-07-09 15:00:00,930.44,935.0,929.68,933.09,161862.0,924.0524,928.5811,923.2976,926.6842,161862.0
2024-07-10 09:30:00,936.57,939.42,933.0,937.51,194542.0,930.1403,932.9708,926.5949,931.0739,194542.0
2024-07-10 10:00:00,937.13,939.98,933.18,937.01,199879.0,930.6965,933.5269,926.7736,930.5773,199879.0
2024-07-10 11:00:00,937.9,945.32,937.46,943.0,216813.0,931.4612,938.8303,931.0242,936.5262,216813.0
2024-07-10 12:00:00,942.73,945.69,939.24,940.16,129698.0,936.2581,939.1977,932.792,933.7057,129698.0
2024-07-10 13:00:00,940.16,942.55,937.2,941.39,109066.0,933.7057,936.0793,930.766,934.9273,109066.0
2024-07-10 14:00:00,941.51,941.6,939.39,940.79,98682.0,935.0464,935.1358,932.941,934.3314,98682.0
2024-07-10 15:00:00,940.55,941.59,938.0,939.89,228222.0,934.093,935.1259,931.5605,933.4376,228222.0
2024-07-11 09:30:00,934.09,940.9,933.11,940.5,215931.0,927.6774,934.4406,926.7041,934.0434,215931.0
2024-07-11 10:00:00,940.98,942.88,935.94,936.84,178620.0,934.5201,936.407,929.5147,930.4085,178620.0
2024-07-11 11:00:00,936.99,938.61,918.62,922.47,342809.0,930.5575,932.1663,912.3136,916.1371,342809.0
2024-07-11 12:00:00,922.53,929.78,920.32,928.51,199070.0,916.1967,923.397,914.0019,922.1357,199070.0
2024-07-11 13:00:00,927.93,929.85,926.16,928.63,118579.0,921.5597,923.4665,919.8018,922.2549,118579.0
2024-07-11 14:00:00,928.68,930.33,927.69,928.07,94602.0,922.3045,923.9432,921.3213,921.6987,94602.0
2024-07-11 15:00:00,927.94,936.48,927.94,934.12,199330.0,921.5696,930.051,921.5696,927.7072,199330.0
2024-07-12 09:30:00,937.0,944.79,936.03,943.11,188609.0,930.5674,938.3039,929.6041,936.6354,188609.0
2024-07-12 10:00:00,943.98,948.71,942.94,946.05,212300.0,937.4995,942.197,936.4666,939.5553,212300.0
2024-07-12 11:00:00,946.38,948.21,944.57,945.86,77691.0,939.883,941.7004,938.0854,939.3666,77691.0
2024-07-12 12:00:00,945.22,949.0,942.87,948.88,84780.0,938.731,942.485,936.3971,942.3658,84780.0
2024-07-12 13:00:00,948.64,950.79,947.0,947.25,103925.0,942.1275,944.2627,940.4987,940.747,103925.0
2024-07-12 14:00:00,947.35,948.83,946.21,948.13,69645.0,940.8463,942.3162,939.7142,941.621,69645.0
2024-07-12 15:00:00,948.26,950.48,946.46,949.86,137341.0,941.7501,943.9548,939.9624,943.3391,137341.0
2024-07-15 09:30:00,956.2,962.59,954.0,959.27,219850.0,949.6356,955.9817,947.4507,952.6845,219850.0
2024-07-15 10:00:00,959.7,966.1,958.1,959.91,224674.0,953.1116,959.4676,951.5225,953.3201,224674.0
2024-07-15 11:00:00,960.44,960.44,949.56,953.71,194663.0,953.8465,953.8465,943.0412,947.1627,194663.0
2024-07-15 12:00:00,953.12,955.81,949.28,953.33,83105.0,946.5767,949.2483,942.7631,946.7853,83105.0
2024-07-15 13:00:00,953.22,954.15,948.09,950.82,63990.0,946.676,947.5997,941.5813,944.2925,63990.0
2024-07-15 14:00:00,950.82,956.71,950.12,956.41,83346.0,944.2925,950.1421,943.5973,949.8441,83346.0
2024-07-15 15:00:00,955.34,956.0,949.8,952.57,148318.0,948.7815,949.437,943.2795,946.0305,148318.0
2024-07-16 09:30:00,955.75,955.75,948.19,950.14,120191.0,949.1887,949.1887,941.6806,943.6172,120191.0
2024-07-16 10:00:00,949.99,956.39,947.21,954.1,122960.0,943.4682,949.8243,940.7073,947.55,122960.0
2024-07-16 11:00:00,953.29,954.15,948.04,950.22,81732.0,946.7456,947.5997,941.5316,943.6966,81732.0
2024-07-16 12:00:00,950.6,951.7,948.67,949.32,72272.0,944.074,945.1665,942.1573,942.8028,72272.0
2024-07-16 13:00:00,949.32,950.32,944.16,944.3,74392.0,942.8028,943.7959,937.6782,937.8173,74392.0
2024-07-16 14:00:00,944.3,946.38,942.79,945.13,89286.0,937.8173,939.883,936.3176,938.6416,89286.0
2024-07-16 15:00:00,945.26,945.46,938.38,942.54,198352.0,938.7707,938.9693,931.9379,936.0694,198352.0
2024-07-17 09:30:00,910.01,925.0,905.25,920.6,494434.0,903.7627,918.6498,899.0354,914.28,494434.0
2024-07-17 10:00:00,920.25,921.23,906.83,915.67,368237.0,913.9324,914.9057,900.6045,909.3838,368237.0
2024-07-17 11:00:00,914.87,918.0,912.53,915.57,113120.0,908.5893,911.6978,906.2654,909.2845,113120.0
2024-07-17 12:00:00,915.75,919.15,913.6,917.06,117201.0,909.4633,912.8399,907.328,910.7643,117201.0
2024-07-17 13:00:00,917.56,919.0,913.34,916.2,111707.0,911.2608,912.691,907.0698,909.9102,111707.0
2024-07-17 14:00:00,916.0,916.12,911.0,912.13,115904.0,909.7116,909.8307,904.7459,905.8681,115904.0
2024-07-17 15:00:00,912.41,912.49,902.64,905.97,433860.0,906.1462,906.2257,896.4433,899.7504,433860.0
2024-07-18 09:30:00,907.03,909.87,882.09,887.68,392139.0,900.8031,903.6236,876.0344,881.586,392139.0
2024-07-18 10:00:00,888.23,890.49,861.27,862.16,775681.0,882.1322,884.3767,855.3573,856.2412,775681.0
2024-07-18 11:00:00,862.79,862.79,839.31,842.61,908731.0,856.8669,856.8669,833.548,836.8254,908731.0
2024-07-18 12:00:00,843.59,857.81,836.66,847.78,547194.0,837.7987,851.921,830.9162,841.9599,547194.0
2024-07-18 13:00:00,848.23,856.04,845.17,853.86,235884.0,842.4068,850.1632,839.3678,847.9982,235884.0
2024-07-18 14:00:00,853.26,854.0,847.02,848.76,252580.0,847.4023,848.1372,841.2051,842.9332,252580.0
2024-07-18 15:00:00,848.11,850.48,839.11,849.09,701388.0,842.2876,844.6414,833.3494,843.2609,701388.0
2024-07-19 09:30:00,867.66,880.21,865.67,872.0,615479.0,861.7034,874.1673,859.7271,866.0136,615479.0
2024-07-19 10:00:00,872.12,873.84,861.12,872.31,261594.0,866.1328,867.841,855.2083,866.3215,261594.0
2024-07-19 11:00:00,872.3,873.85,858.05,861.45,170209.0,866.3116,867.8509,852.1594,855.5361,170209.0
2024-07-19 12:00:00,861.81,864.4,860.14,861.21,125019.0,855.8936,858.4658,854.235,855.2977,125019.0
2024-07-19 13:00:00,861.22,861.22,858.89,859.25,85466.0,855.3076,855.3076,852.9936,853.3512,85466.0
2024-07-19 14:00:00,859.19,859.87,853.0,858.35,122211.0,853.2916,853.9669,847.1441,852.4573,122211.0
2024-07-19 15:00:00,858.42,859.28,853.12,858.76,219520.0,852.5269,853.3809,847.2632,852.8645,219520.0
2024-07-22 09:30:00,864.8,874.42,858.81,867.6,288837.0,858.8631,868.417,852.9142,861.6438,288837.0
2024-07-22 10:00:00,867.61,867.83,858.76,862.04,156552.0,861.6538,861.8723,852.8645,856.122,156552.0
2024-07-22 11:00:00,861.93,864.06,856.82,859.16,93137.0,856.0128,858.1281,850.9378,853.2618,93137.0
2024-07-22 12:00:00,859.37,863.82,858.38,863.62,43101.0,853.4703,857.8898,852.4871,857.6912,43101.0
2024-07-22 13:00:00,863.91,866.81,862.77,866.38,64493.0,857.9792,860.8593,856.847,860.4322,64493.0
2024-07-22 14:00:00,866.38,873.6,866.07,868.85,150502.0,860.4322,867.6026,860.1243,862.8852,150502.0
2024-07-22 15:00:00,868.6,869.52,865.67,866.03,153478.0,862.637,863.5506,859.7271,860.0846,153478.0
2024-07-23 09:30:00,870.0,877.1,864.08,876.33,168188.0,864.0274,871.0786,858.148,870.3139,168188.0
2024-07-23 10:00:00,876.5,885.56,871.64,885.53,206286.0,870.4827,879.4805,865.6561,879.4507,206286.0
2024-07-23 11:00:00,885.55,887.72,881.36,883.83,121710.0,879.4706,881.6257,875.3094,877.7624,121710.0
2024-07-23 12:00:00,883.79,885.57,880.62,881.06,53128.0,877.7227,879.4905,874.5744,875.0114,53128.0
2024-07-23 13:00:00,881.0,882.1,879.96,881.15,43875.0,874.9518,876.0443,873.919,875.1008,43875.0
2024-07-23 14:00:00,880.55,881.0,877.07,878.81,65350.0,874.5049,874.9518,871.0488,872.7769,65350.0
2024-07-23 15:00:00,878.85,880.8,877.45,878.23,109250.0,872.8166,874.7532,871.4262,872.2009,109250.0
2024-07-24 09:30:00,872.5,878.34,861.6,863.72,168189.0,866.5102,872.3101,855.685,857.7905,168189.0
2024-07-24 10:00:00,864.18,866.49,854.27,857.19,206646.0,858.2473,860.5415,848.4053,851.3053,206646.0
2024-07-24 11:00:00,857.75,858.34,855.33,857.8,112372.0,851.8615,852.4474,849.4581,851.9111,112372.0
2024-07-24 12:00:00,858.02,864.41,856.26,863.65,96135.0,852.1296,858.4757,850.3817,857.7209,96135.0
2024-07-24 13:00:00,864.08,866.41,861.0,863.34,84261.0,858.148,860.462,855.0891,857.4131,84261.0
2024-07-24 14:00:00,863.34,864.64,857.18,858.95,144539.0,857.4131,858.7042,851.2954,853.0532,144539.0
2024-07-24 15:00:00,859.53,860.92,857.66,860.57,185815.0,853.6292,855.0097,851.7721,854.6621,185815.0
2024-07-25 09:30:00,847.0,851.62,828.4,831.02,290810.0,841.1853,845.7735,822.7129,825.315,290810.0
2024-07-25 10:00:00,831.0,831.02,806.38,823.18,694596.0,825.2951,825.315,800.8441,817.5288,694596.0
2024-07-25 11:00:00,823.48,836.93,819.55,833.27,306830.0,817.8267,831.1844,813.9237,827.5495,306830.0
2024-07-25 12:00:00,833.72,834.71,820.39,820.39,228127.0,827.9964,828.9796,814.7579,814.7579,228127.0
2024-07-25 13:00:00,820.7,824.82,815.5,816.68,313870.0,815.0658,819.1575,809.9015,811.0734,313870.0
2024-07-25 14:00:00,816.79,817.9,811.84,812.13,225656.0,811.1826,812.285,806.2666,806.5546,225656.0
2024-07-25 15:00:00,812.66,827.9,811.54,822.24,450138.0,807.081,822.2164,805.9687,816.5952,450138.0
2024-07-26 09:30:00,811.87,819.78,803.56,816.35,452093.0,806.2964,814.1521,798.0435,810.7457,452093.0
2024-07-26 10:00:00,815.7,822.01,809.76,812.45,258893.0,810.1001,816.3668,804.2009,806.8724,258893.0
2024-07-26 11:00:00,812.55,818.15,812.27,813.7,153506.0,806.9718,812.5333,806.6937,808.1139,153506.0
2024-07-26 12:00:00,814.07,818.49,811.57,818.2,115751.0,808.4813,812.871,805.9985,812.583,115751.0
2024-07-26 13:00:00,818.4,819.5,810.73,812.03,147876.0,812.7816,813.874,805.1642,806.4553,147876.0
2024-07-26 14:00:00,812.18,812.85,806.75,807.67,160203.0,806.6043,807.2697,801.2116,802.1253,160203.0
2024-07-26 15:00:00,807.67,807.92,801.3,805.15,454495.0,802.1253,802.3735,795.799,799.6226,454495.0
2024-07-29 09:30:00,814.01,824.77,806.5,823.89,296290.0,808.4217,819.1079,800.9633,818.2339,296290.0
2024-07-29 10:00:00,823.95,824.02,804.0,808.86,250223.0,818.2935,818.363,798.4805,803.3071,250223.0
2024-07-29 11:00:00,808.86,809.99,804.17,809.34,123326.0,803.3071,804.4293,798.6493,803.7838,123326.0
2024-07-29 12:00:00,809.34,811.66,807.08,810.49,95757.0,803.7838,806.0879,801.5393,804.9259,95757.0
2024-07-29 13:00:00,810.0,810.62,805.67,807.06,79834.0,804.4393,805.055,800.139,801.5194,79834.0
2024-07-29 14:00:00,806.95,808.44,805.0,805.22,85912.0,801.4102,802.89,799.4736,799.6921,85912.0
2024-07-29 15:00:00,805.01,810.66,805.0,807.41,160232.0,799.4835,805.0947,799.4736,801.867,160232.0
2024-07-30 09:30:00,815.18,821.9,806.0,817.34,213934.0,809.5837,816.2576,800.4667,811.7289,213934.0
2024-07-30 10:00:00,816.88,817.54,789.08,791.44,364589.0,811.272,811.9275,783.6629,786.0067,364589.0
2024-07-30 11:00:00,791.44,795.0,775.81,785.38,492127.0,786.0067,789.5422,770.484,779.9883,492127.0
2024-07-30 12:00:00,785.38,790.6,780.0,781.13,185701.0,779.9883,785.1724,774.6452,775.7675,185701.0
2024-07-30 13:00:00,781.13,788.71,779.33,783.87,177169.0,775.7675,783.2954,773.9798,778.4886,177169.0
2024-07-30 14:00:00,783.95,788.49,782.24,784.36,126627.0,778.5681,783.0769,776.8698,778.9753,126627.0
2024-07-30 15:00:00,784.64,794.0,783.61,790.3,329578.0,779.2534,788.5491,778.2304,784.8745,329578.0
2024-07-31 09:30:00,800.17,803.94,792.09,801.68,310766.0,794.6767,798.4209,786.6522,796.1764,310766.0
2024-07-31 10:00:00,801.5,811.14,799.0,805.07,226540.0,795.9976,805.5714,793.5148,799.5431,226540.0
2024-07-31 11:00:00,804.81,804.81,797.75,798.99,131940.0,799.2849,799.2849,792.2734,793.5048,131940.0
2024-07-31 12:00:00,799.09,800.14,795.26,797.71,71305.0,793.6042,794.647,789.8005,792.2336,71305.0
2024-07-31 13:00:00,797.72,802.47,797.55,801.89,85797.0,792.2436,796.961,792.0747,796.3849,85797.0
2024-07-31 14:00:00,801.0,802.0,796.67,800.01,114344.0,795.501,796.4942,791.2008,794.5178,114344.0
2024-07-31 15:00:00,800.02,804.74,793.55,804.27,289617.0,794.5278,799.2154,788.1022,798.7486,289617.0
2024-08-01 09:30:00,833.62,840.89,820.18,834.47,475143.0,827.8971,835.1172,814.5494,828.7413,475143.0
2024-08-01 10:00:00,834.19,836.38,822.14,823.6,276097.0,828.4632,830.6382,816.4959,817.9459,276097.0
2024-08-01 11:00:00,824.01,832.0,822.97,826.19,127886.0,818.3531,826.2882,817.3202,820.5181,127886.0
2024-08-01 12:00:00,826.31,834.0,821.44,832.86,164030.0,820.6373,828.2745,815.8007,827.1423,164030.0
2024-08-01 13:00:00,832.99,836.88,823.52,830.07,314586.0,827.2714,831.1347,817.8664,824.3715,314586.0
2024-08-01 14:00:00,829.95,831.02,827.4,829.76,150847.0,824.2523,825.315,821.7198,824.0636,150847.0
2024-08-01 15:00:00,829.75,834.12,829.02,832.73,317884.0,824.0537,828.3937,823.3287,827.0132,317884.0
2024-08-02 09:30:00,816.67,820.19,804.15,807.5,254123.0,811.0635,814.5593,798.6294,801.9564,254123.0
2024-08-02 10:00:00,806.71,808.58,787.02,795.35,440469.0,801.1718,803.029,781.617,789.8898,440469.0
2024-08-02 11:00:00,794.83,799.32,789.64,797.5,183404.0,789.3734,793.8326,784.219,792.0251,183404.0
2024-08-02 12:00:00,797.43,800.2,794.56,799.65,153587.0,791.9556,794.7065,789.1053,794.1603,153587.0
2024-08-02 13:00:00,799.58,800.04,792.0,793.52,90227.0,794.0908,794.5476,786.5628,788.0724,90227.0
2024-08-02 14:00:00,793.0,798.25,791.83,796.23,112697.0,787.556,792.7699,786.394,790.7638,112697.0
2024-08-02 15:00:00,796.48,805.99,794.98,803.92,379431.0,791.0121,800.4568,789.5224,798.401,379431.0
2024-08-05 09:30:00,758.0,774.49,747.55,769.84,675912.0,752.7962,769.173,742.418,764.555,675912.0
2024-08-05 10:00:00,771.17,780.22,762.94,770.11,344925.0,765.8758,774.8637,757.7023,764.8231,344925.0
2024-08-05 11:00:00,769.89,783.95,769.89,782.8,220805.0,764.6046,778.5681,764.6046,777.426,220805.0
2024-08-05 12:00:00,783.0,792.94,781.57,782.11,171447.0,777.6246,787.4964,776.2044,776.7407,171447.0
2024-08-05 13:00:00,781.55,785.24,780.66,782.01,117237.0,776.1846,779.8492,775.3007,776.6414,117237.0
2024-08-05 14:00:00,782.18,786.89,776.5,777.38,147198.0,776.8102,781.4879,771.1692,772.0432,147198.0
2024-08-05 15:00:00,777.38,779.68,768.38,775.44,428753.0,772.0432,774.3274,763.105,770.1165,428753.0
2024-08-06 09:30:00,789.14,792.35,785.0,788.99,277406.0,783.7225,786.9104,779.6109,783.5735,277406.0
2024-08-06 10:00:00,790.14,796.8,788.81,794.45,204145.0,784.7156,791.3299,783.3947,788.996,204145.0
2024-08-06 11:00:00,795.14,799.0,792.5,798.82,153550.0,789.6813,793.5148,787.0594,793.336,153550.0
2024-08-06 12:00:00,799.26,803.6,795.69,802.0,109589.0,793.773,798.0832,790.2275,796.4942,109589.0
2024-08-06 13:00:00,801.5,806.28,800.9,804.48,142128.0,795.9976,800.7448,795.4017,798.9572,142128.0
2024-08-06 14:00:00,804.48,804.99,800.37,801.0,143098.0,798.9572,799.4637,794.8754,795.501,143098.0
2024-08-06 15:00:00,800.8,802.89,792.71,793.0,401454.0,795.3024,797.3781,787.268,787.556,401454.0
2024-08-07 09:30:00,778.3,785.99,767.0,784.24,368771.0,772.9569,780.5941,761.7345,778.8561,368771.0
2024-08-07 10:00:00,783.69,786.58,774.02,777.25,303242.0,778.3099,781.18,768.7063,771.9141,303242.0
2024-08-07 11:00:00,778.0,778.3,769.65,772.25,273743.0,772.6589,772.9569,764.3663,766.9484,273743.0
2024-08-07 12:00:00,772.03,772.49,766.34,769.44,289230.0,766.7299,767.1868,761.079,764.1577,289230.0
2024-08-07 13:00:00,769.33,773.29,766.55,771.0,199677.0,764.0485,767.9813,761.2875,765.707,199677.0
2024-08-07 14:00:00,770.74,770.85,763.02,765.2,236661.0,765.4488,765.558,757.7818,759.9468,236661.0
2024-08-07 15:00:00,765.31,774.1,764.78,773.93,430963.0,760.0561,768.7857,759.5297,768.6169,430963.0
2024-08-08 09:30:00,875.0,877.78,834.83,837.56,1112519.0,868.993,871.7539,829.0988,831.8101,1112519.0
2024-08-08 10:00:00,837.49,846.13,826.03,835.89,879668.0,831.7405,840.3212,820.3592,830.1515,879668.0
2024-08-08 11:00:00,835.94,837.99,825.24,830.26,437250.0,830.2012,832.2371,819.5746,824.5602,437250.0
2024-08-08 12:00:00,831.05,838.76,828.02,837.12,269553.0,825.3447,833.0018,822.3356,831.3731,269553.0
2024-08-08 13:00:00,836.99,840.28,832.13,840.0,227894.0,831.244,834.5114,826.4173,834.2333,227894.0
2024-08-08 14:00:00,840.0,850.03,838.58,849.6,490758.0,834.2333,844.1945,832.8231,843.7674,490758.0
2024-08-08 15:00:00,849.0,849.73,841.21,844.51,951469.0,843.1715,843.8965,835.435,838.7123,951469.0
2024-08-09 09:30:00,860.0,898.54,860.0,896.5,1145020.0,854.096,892.3714,854.096,890.3454,1145020.0
2024-08-09 10:00:00,896.51,908.49,883.73,904.63,1294446.0,890.3554,902.2531,877.6631,898.4196,1294446.0
2024-08-09 11:00:00,904.44,905.49,892.2,892.66,350522.0,898.2309,899.2737,886.0749,886.5318,350522.0
2024-08-09 12:00:00,892.78,896.98,892.0,895.0,152030.0,886.651,890.8221,885.8763,888.8557,152030.0
2024-08-09 13:00:00,895.04,897.47,888.48,893.35,218544.0,888.8955,891.3088,882.3805,887.2171,218544.0
2024-08-09 14:00:00,893.34,895.0,890.18,892.66,141625.0,887.2071,888.8557,884.0688,886.5318,141625.0
2024-08-09 15:00:00,892.35,893.33,887.4,892.1,371938.0,886.2239,887.1972,881.3079,885.9756,371938.0
2024-08-12 09:30:00,904.21,904.72,887.17,894.85,494387.0,898.0025,898.509,881.0795,888.7068,494387.0
2024-08-12 10:00:00,894.84,899.48,885.31,891.48,449409.0,888.6968,893.305,879.2322,885.3599,449409.0
2024-08-12 11:00:00,891.82,893.98,883.0,890.85,261811.0,885.6976,887.8427,876.9381,884.7342,261811.0
2024-08-12 12:00:00,890.67,894.64,885.79,891.42,233497.0,884.5555,888.4982,879.709,885.3003,233497.0
2024-08-12 13:00:00,891.24,893.48,889.03,889.45,129309.0,885.1215,887.3462,882.9267,883.3438,129309.0
2024-08-12 14:00:00,889.59,892.21,887.19,889.56,128201.0,883.4829,886.0849,881.0993,883.4531,128201.0
2024-08-12 15:00:00,889.63,890.94,883.34,884.74,336457.0,883.5226,884.8236,877.2758,878.6662,336457.0
2024-08-13 09:30:00,894.08,914.7,890.33,907.77,497196.0,887.942,908.4205,884.2178,901.5381,497196.0
2024-08-13 10:00:00,908.1,911.93,901.09,903.07,341711.0,901.8658,905.6695,894.9039,896.8703,341711.0
2024-08-13 11:00:00,903.27,907.51,898.7,906.59,226900.0,897.069,901.2798,892.5303,900.3662,226900.0
2024-08-13 12:00:00,906.91,909.43,905.86,908.42,164099.0,900.684,903.1867,899.6412,902.1836,164099.0
2024-08-13 13:00:00,908.69,909.17,904.34,906.88,126533.0,902.4517,902.9284,898.1316,900.6542,126533.0
2024-08-13 14:00:00,906.79,907.73,904.49,905.63,104210.0,900.5648,901.4983,898.2806,899.4127,104210.0
2024-08-13 15:00:00,905.42,909.29,905.0,907.44,239182.0,899.2042,903.0476,898.7871,901.2103,239182.0
2024-08-14 09:30:00,910.0,922.89,903.79,921.16,317065.0,903.7527,916.5543,897.5854,914.8361,317065.0
2024-08-14 10:00:00,920.46,934.0,919.0,932.98,335682.0,914.1409,927.588,912.691,926.575,335682.0
2024-08-14 11:00:00,933.02,934.38,924.5,928.97,203651.0,926.6147,927.9654,918.1532,922.5925,203651.0
2024-08-14 12:00:00,928.67,930.17,924.72,926.96,115824.0,922.2946,923.7843,918.3717,920.5963,115824.0
2024-08-14 13:00:00,926.5,929.27,924.0,928.63,122458.0,920.1395,922.8905,917.6566,922.2549,122458.0
2024-08-14 14:00:00,928.27,931.12,927.09,930.34,151697.0,921.8973,924.7278,920.7254,923.9531,151697.0
2024-08-14 15:00:00,930.16,932.32,928.0,930.0,286115.0,923.7743,925.9195,921.6292,923.6154,286115.0
2024-08-15 09:30:00,936.0,937.96,922.39,924.82,350357.0,930.8715,932.8207,917.336,919.7527,350357.0
2024-08-15 10:00:00,924.18,935.7,920.0,931.57,385891.0,919.1162,930.5731,914.9591,926.4657,385891.0
2024-08-15 11:00:00,931.2,931.98,924.0,926.0,168786.0,926.0978,926.8735,918.9372,920.9262,168786.0
2024-08-15 12:00:00,926.15,928.0,922.43,924.9,124710.0,921.0754,922.9153,917.3758,919.8323,124710.0
2024-08-15 13:00:00,924.97,929.0,923.3,928.45,115872.0,919.9019,923.9098,918.241,923.3628,115872.0
2024-08-15 14:00:00,928.49,930.45,926.03,929.0,97803.0,923.4026,925.3519,920.9561,923.9098,97803.0
2024-08-15 15:00:00,929.63,931.19,925.56,928.04,269679.0,924.5364,926.0878,920.4887,922.9551,269679.0
2024-08-16 09:30:00,928.39,934.86,923.87,929.93,279952.0,923.3032,929.7377,918.8079,924.8347,279952.0
2024-08-16 10:00:00,933.0,936.3,925.23,927.38,186355.0,927.8879,931.1698,920.1605,922.2987,186355.0
2024-08-16 11:00:00,927.34,928.96,924.01,928.29,81436.0,922.2589,923.87,918.9472,923.2037,81436.0
2024-08-16 12:00:00,927.8,929.59,925.53,929.16,66902.0,922.7164,924.4966,920.4588,924.0689,66902.0
2024-08-16 13:00:00,928.27,930.85,928.27,930.23,53300.0,923.1838,925.7497,923.1838,925.1331,53300.0
2024-08-16 14:00:00,930.39,930.39,924.0,925.93,75218.0,925.2922,925.2922,918.9372,920.8566,75218.0
2024-08-16 15:00:00,925.56,926.06,919.39,921.55,191161.0,920.4887,920.9859,914.3525,916.5006,191161.0
2024-08-19 09:30:00,922.12,926.0,916.5,923.07,196197.0,917.0675,920.9262,911.4783,918.0123,196197.0
2024-08-19 10:00:00,923.63,924.4,918.2,921.67,137168.0,918.5692,919.335,913.169,916.62,137168.0
2024-08-19 11:00:00,921.84,922.53,917.56,920.24,74856.0,916.789,917.4753,912.5325,915.1978,74856.0
2024-08-19 12:00:00,919.54,921.57,919.33,920.57,66460.0,914.5016,916.5205,914.2928,915.526,66460.0
2024-08-19 13:00:00,920.29,921.2,919.9,920.33,78833.0,915.2475,916.1525,914.8597,915.2873,78833.0
2024-08-19 14:00:00,920.33,920.62,918.26,919.95,76277.0,915.2873,915.5757,913.2287,914.9094,76277.0
2024-08-19 15:00:00,919.81,922.26,917.7,921.4,231217.0,914.7702,917.2067,912.6717,916.3515,231217.0
2024-08-20 09:30:00,932.1,965.72,930.51,963.68,863176.0,926.9928,960.4286,925.4115,958.3998,863176.0
2024-08-20 10:00:00,964.09,967.0,949.79,952.5,625226.0,958.8075,961.7016,944.5859,947.2811,625226.0
2024-08-20 11:00:00,952.5,953.77,945.53,948.67,282488.0,947.2811,948.5441,940.3492,943.472,282488.0
2024-08-20 12:00:00,949.16,949.4,940.75,941.24,136519.0,943.9594,944.198,935.5954,936.0827,136519.0
2024-08-20 13:00:00,941.39,947.5,940.0,945.97,139274.0,936.2319,942.3084,934.8495,940.7868,139274.0
2024-08-20 14:00:00,945.97,948.8,944.37,948.62,158154.0,940.7868,943.6013,939.1956,943.4223,158154.0
2024-08-20 15:00:00,948.24,951.6,946.62,950.39,254889.0,943.0444,946.386,941.4333,945.1826,254889.0
2024-08-21 09:30:00,955.62,955.62,943.5,949.65,347810.0,950.384,950.384,938.3304,944.4467,347810.0
2024-08-21 10:00:00,949.12,950.38,939.17,942.0,214272.0,943.9196,945.1727,934.0241,936.8386,214272.0
2024-08-21 11:00:00,942.01,947.49,941.52,944.01,101782.0,936.8485,942.2985,936.3612,938.8376,101782.0
2024-08-21 12:00:00,944.23,951.6,943.51,950.85,105406.0,939.0564,946.386,938.3403,945.6401,105406.0
2024-08-21 13:00:00,950.5,953.85,949.77,952.87,87799.0,945.292,948.6237,944.566,947.649,87799.0
2024-08-21 14:00:00,953.19,956.5,951.11,951.67,85685.0,947.9673,951.2591,945.8987,946.4556,85685.0
2024-08-21 15:00:00,952.27,952.91,949.0,951.23,131330.0,947.0523,947.6888,943.8002,946.018,131330.0
2024-08-22 09:30:00,951.98,969.0,948.13,964.9,437264.0,946.7639,963.6906,942.935,959.6131,437264.0
2024-08-22 10:00:00,964.83,972.53,954.01,957.86,347710.0,959.5435,967.2013,948.7828,952.6117,347710.0
2024-08-22 11:00:00,958.0,963.4,955.6,958.62,110235.0,952.7509,958.1213,950.3641,953.3675,110235.0
2024-08-22 12:00:00,958.72,963.72,954.61,955.99,107860.0,953.467,958.4396,949.3795,950.7519,107860.0
2024-08-22 13:00:00,956.1,958.57,949.02,949.9,100987.0,950.8613,953.3178,943.8201,944.6953,100987.0
2024-08-22 14:00:00,950.38,954.89,950.01,952.06,79255.0,945.1727,949.658,944.8047,946.8435,79255.0
2024-08-22 15:00:00,952.09,955.55,951.3,954.19,210383.0,946.8733,950.3143,946.0876,948.9618,210383.0
2024-08-23 09:30:00,955.44,960.45,952.26,959.46,142407.0,950.2049,955.1875,947.0424,954.2029,142407.0
2024-08-23 10:00:00,959.75,960.5,944.09,950.23,195872.0,954.4913,955.2372,938.9171,945.0235,195872.0
2024-08-23 11:00:00,948.84,950.0,945.42,947.07,69387.0,943.6411,944.7947,940.2398,941.8808,69387.0
2024-08-23 12:00:00,945.68,946.87,943.11,946.86,75189.0,940.4984,941.6819,937.9425,941.672,75189.0
2024-08-23 13:00:00,946.34,949.0,944.89,948.85,42559.0,941.1548,943.8002,939.7127,943.651,42559.0
2024-08-23 14:00:00,948.84,949.3,946.37,948.19,52473.0,943.6411,944.0986,941.1846,942.9947,52473.0
2024-08-23 15:00:00,948.0,952.88,947.44,951.7,158827.0,942.8057,947.659,942.2488,946.4854,158827.0
2024-08-26 09:30:00,949.2,950.0,942.77,944.63,123971.0,943.9991,944.7947,937.6044,939.4542,123971.0
2024-08-26 10:00:00,944.69,954.47,944.12,954.32,188964.0,939.5138,949.2403,938.947,949.0911,188964.0
2024-08-26 11:00:00,954.0,954.93,948.57,949.02,99370.0,948.7728,949.6977,943.3726,943.8201,99370.0
2024-08-26 12:00:00,949.82,955.0,949.65,953.93,40977.0,944.6157,949.7674,944.4467,948.7032,40977.0
2024-08-26 13:00:00,953.45,954.27,950.31,951.29,44036.0,948.2258,949.0414,945.1031,946.0777,44036.0
2024-08-26 14:00:00,951.04,952.69,950.08,951.15,47289.0,945.8291,947.47,944.8743,945.9384,47289.0
2024-08-26 15:00:00,951.31,952.94,949.5,950.49,171119.0,946.0976,947.7186,944.2975,945.2821,171119.0
2024-08-27 09:30:00,952.5,971.05,949.95,970.81,441397.0,947.2811,965.7294,944.745,965.4907,441397.0
2024-08-27 10:00:00,970.81,972.48,958.91,963.28,274812.0,965.4907,967.1516,953.6559,958.002,274812.0
2024-08-27 11:00:00,963.28,964.0,956.0,957.56,132644.0,958.002,958.718,950.7619,952.3133,132644.0
2024-08-27 12:00:00,957.58,958.5,951.49,955.51,113726.0,952.3332,953.2482,946.2766,950.2746,113726.0
2024-08-27 13:00:00,956.0,958.21,953.56,954.51,74333.0,950.7619,952.9598,948.3352,949.28,74333.0
2024-08-27 14:00:00,954.45,956.0,950.47,951.38,73640.0,949.2204,950.7619,945.2622,946.1672,73640.0
2024-08-27 15:00:00,951.25,955.2,950.65,954.88,129803.0,946.0379,949.9663,945.4412,949.648,129803.0
2024-08-28 09:30:00,954.15,954.78,945.45,954.7,132578.0,948.922,949.5486,940.2697,949.469,132578.0
2024-08-28 10:00:00,954.27,958.34,950.86,952.0,95677.0,949.0414,953.0891,945.65,946.7838,95677.0
2024-08-28 11:00:00,952.01,952.19,944.2,950.9,101938.0,946.7937,946.9727,939.0265,945.6898,101938.0
2024-08-28 12:00:00,950.72,951.57,947.4,949.65,38317.0,945.5108,946.3561,942.209,944.4467,38317.0
2024-08-28 13:00:00,948.59,950.7,945.66,946.44,32888.0,943.3925,945.4909,940.4785,941.2543,32888.0
2024-08-28 14:00:00,945.76,948.68,943.26,947.42,62785.0,940.578,943.482,938.0917,942.2289,62785.0
2024-08-28 15:00:00,947.42,952.31,944.45,948.96,135436.0,942.2289,947.0921,939.2752,943.7604,135436.0
2024-08-29 09:30:00,954.99,957.52,948.59,950.61,136702.0,949.7574,952.2735,943.3925,945.4014,136702.0
2024-08-29 10:00:00,951.0,952.25,945.1,951.0,123644.0,945.7893,947.0324,939.9216,945.7893,123644.0
2024-08-29 11:00:00,951.43,953.7,945.89,948.74,56239.0,946.2169,948.4745,940.7073,943.5417,56239.0
2024-08-29 12:00:00,949.31,951.0,947.73,947.74,41497.0,944.1085,945.7893,942.5372,942.5471,41497.0
2024-08-29 13:00:00,947.0,948.48,944.93,945.53,57974.0,941.8112,943.2831,939.7525,940.3492,57974.0
2024-08-29 14:00:00,945.0,945.13,936.2,938.59,137469.0,939.8221,939.9514,931.0704,933.4473,137469.0
2024-08-29 15:00:00,938.77,941.66,936.0,940.79,141705.0,933.6263,936.5004,930.8715,935.6352,141705.0
2024-08-30 09:30:00,945.0,945.99,941.04,943.25,83729.0,939.8221,940.8067,935.8838,938.0817,83729.0
2024-08-30 10:00:00,943.99,949.54,942.72,946.44,114946.0,938.8177,944.3373,937.5546,941.2543,114946.0
2024-08-30 11:00:00,945.12,947.3,942.02,942.29,67496.0,939.9415,942.1095,936.8585,937.127,67496.0
2024-08-30 12:00:00,942.61,944.77,940.51,942.48,41910.0,937.4452,939.5934,935.3567,937.316,41910.0
2024-08-30 13:00:00,942.89,944.59,941.49,944.5,33422.0,937.7237,939.4144,936.3314,939.3249,33422.0
2024-08-30 14:00:00,944.25,951.0,944.24,950.77,67746.0,939.0763,945.7893,939.0663,945.5605,67746.0
2024-08-30 15:00:00,950.78,961.0,950.02,958.81,245108.0,945.5705,955.7345,944.8146,953.5565,245108.0
2024-09-03 09:30:00,957.77,969.65,955.0,964.57,217102.0,952.5222,964.3371,949.7674,959.2849,217102.0
2024-09-03 10:00:00,964.78,967.92,956.7,964.2,202813.0,959.4938,962.6166,951.458,958.9169,202813.0
2024-09-03 11:00:00,964.38,966.27,962.11,964.88,86028.0,959.096,960.9756,956.8384,959.5932,86028.0
2024-09-03 12:00:00,964.91,966.49,958.88,961.56,78194.0,959.6231,961.1944,953.6261,956.2914,78194.0
2024-09-03 13:00:00,961.49,963.35,956.61,957.19,97086.0,956.2218,958.0716,951.3685,951.9454,97086.0
2024-09-03 14:00:00,957.19,959.5,953.4,955.26,93147.0,951.9454,954.2427,948.1761,950.0259,93147.0
2024-09-03 15:00:00,955.95,957.51,951.58,956.98,148775.0,950.7121,952.2636,946.3661,951.7365,148775.0
2024-09-04 09:30:00,949.75,954.0,938.0,948.89,170336.0,944.5461,948.7728,932.8605,943.6908,170336.0
2024-09-04 10:00:00,948.02,950.02,944.6,947.68,119698.0,942.8256,944.8146,939.4243,942.4875,119698.0
2024-09-04 11:00:00,948.44,954.0,948.44,951.38,64163.0,943.2433,948.7728,943.2433,946.1672,64163.0
2024-09-04 12:00:00,950.59,950.71,946.3,948.37,57360.0,945.3815,945.5009,941.115,943.1737,57360.0
2024-09-04 13:00:00,948.45,949.95,946.51,946.67,37435.0,943.2532,944.745,941.3239,941.483,37435.0
2024-09-04 14:00:00,946.76,946.85,942.61,943.93,92918.0,941.5725,941.662,937.4452,938.758,92918.0
2024-09-04 15:00:00,943.59,946.99,941.02,945.67,164771.0,938.4199,941.8012,935.864,940.4885,164771.0
2024-09-05 09:30:00,941.16,943.0,917.64,921.73,295884.0,936.0032,937.8331,912.6121,916.6796,295884.0
2024-09-05 10:00:00,921.02,929.03,911.39,914.38,270860.0,915.9735,923.9396,906.3963,909.3699,270860.0
2024-09-05 11:00:00,914.2,916.4,906.17,913.34,174167.0,909.1909,911.3789,901.2049,908.3356,174167.0
2024-09-05 12:00:00,913.47,918.52,913.47,916.57,108603.0,908.4649,913.4872,908.4649,911.5479,108603.0
2024-09-05 13:00:00,916.84,917.54,910.33,917.04,94549.0,911.8164,912.5126,905.3421,912.0153,94549.0
2024-09-05 14:00:00,917.1,917.36,913.47,914.9,72755.0,912.075,912.3336,908.4649,909.8871,72755.0
2024-09-05 15:00:00,915.22,916.5,908.42,912.44,218660.0,910.2053,911.4783,903.4426,907.4405,218660.0
2024-09-06 09:30:00,917.76,927.91,905.65,907.38,233393.0,912.7314,922.8258,900.6878,902.4083,233393.0
2024-09-06 10:00:00,907.44,909.55,895.75,897.26,270112.0,902.4679,904.5664,890.842,892.3437,270112.0
2024-09-06 11:00:00,898.0,903.99,893.75,901.43,206212.0,893.0797,899.0368,888.853,896.4909,206212.0
2024-09-06 12:00:00,900.49,902.56,893.82,894.61,153484.0,895.556,897.6147,888.9226,889.7082,153484.0
2024-09-06 13:00:00,894.88,899.43,893.0,898.46,84034.0,889.9768,894.5018,888.1071,893.5371,84034.0
2024-09-06 14:00:00,898.72,900.19,897.01,899.28,54248.0,893.7957,895.2577,892.0951,894.3527,54248.0
2024-09-06 15:00:00,899.51,907.4,899.51,903.14,228130.0,894.5814,902.4282,894.5814,898.1915,228130.0
2024-09-09 09:30:00,912.57,915.43,904.74,906.61,180579.0,907.5698,910.4142,899.7827,901.6425,180579.0
2024-09-09 10:00:00,906.0,907.2,896.07,897.59,187408.0,901.0358,902.2293,891.1602,892.6719,187408.0
2024-09-09 11:00:00,897.28,903.81,895.91,903.65,98120.0,892.3636,898.8578,891.0011,898.6987,98120.0
2024-09-09 12:00:00,903.65,905.75,900.69,903.7,95882.0,898.6987,900.7872,895.7549,898.7484,95882.0
2024-09-09 13:00:00,903.61,904.16,901.87,901.89,66767.0,898.6589,899.2059,896.9285,896.9484,66767.0
2024-09-09 14:00:00,902.2,905.65,900.62,904.63,72603.0,897.2567,900.6878,895.6853,899.6733,72603.0
2024-09-09 15:00:00,904.31,908.88,903.07,908.02,123470.0,899.3551,903.9001,898.1219,903.0448,123470.0
2024-09-10 09:30:00,914.11,915.11,904.55,904.93,129866.0,909.1014,910.0959,899.5938,899.9717,129866.0
2024-09-10 10:00:00,904.93,911.36,898.22,901.31,124513.0,899.9717,906.3665,893.2985,896.3715,124513.0
2024-09-10 11:00:00,901.41,906.17,897.77,897.92,80990.0,896.471,901.2049,892.8509,893.0001,80990.0
2024-09-10 12:00:00,897.7,902.23,895.0,901.35,94496.0,892.7813,897.2865,890.0961,896.4113,94496.0
2024-09-10 13:00:00,901.24,904.32,900.73,902.03,57708.0,896.3019,899.365,895.7947,897.0876,57708.0
2024-09-10 14:00:00,902.04,905.35,902.03,905.19,57882.0,897.0975,900.3894,897.0876,900.2303,57882.0
2024-09-10 15:00:00,905.08,905.87,899.31,900.56,136470.0,900.1209,900.9065,894.3825,895.6256,136470.0
2024-09-11 09:30:00,902.15,910.69,897.2,905.65,152418.0,897.2069,905.7001,892.2841,900.6878,152418.0
2024-09-11 10:00:00,906.13,907.82,898.24,902.04,103035.0,901.1651,902.8459,893.3184,897.0975,103035.0
2024-09-11 11:00:00,901.63,916.0,900.25,912.29,164437.0,896.6898,910.981,895.3173,907.2914,164437.0
2024-09-11 12:00:00,913.0,919.2,911.52,917.45,169447.0,907.9975,914.1635,906.5256,912.4231,169447.0
2024-09-11 13:00:00,917.46,920.95,915.08,919.46,119180.0,912.433,915.9039,910.0661,914.4221,119180.0
2024-09-11 14:00:00,918.82,920.5,916.13,917.48,102336.0,913.7856,915.4564,911.1103,912.4529,102336.0
2024-09-11 15:00:00,917.04,921.54,914.8,919.29,168001.0,912.0153,916.4907,909.7876,914.253,168001.0
2024-09-12 09:30:00,924.31,925.76,918.63,923.0,158226.0,919.2455,920.6876,913.5966,917.9427,158226.0
2024-09-12 10:00:00,923.27,934.07,921.01,928.11,216914.0,918.2112,928.952,915.9636,923.0247,216914.0
2024-09-12 11:00:00,927.98,929.57,922.1,925.75,76285.0,922.8954,924.4767,917.0476,920.6776,76285.0
2024-09-12 12:00:00,925.23,929.9,925.23,929.52,64490.0,920.1605,924.8049,920.1605,924.427,64490.0
2024-09-12 13:00:00,929.52,936.16,928.19,934.7,100186.0,924.427,931.0306,923.1043,929.5786,100186.0
2024-09-12 14:00:00,934.7,937.0,931.75,934.97,114307.0,929.5786,931.866,926.6447,929.8471,114307.0
2024-09-12 15:00:00,935.3,937.62,932.54,935.61,176549.0,930.1753,932.4826,927.4304,930.4836,176549.0
2024-09-13 09:30:00,937.01,942.35,933.0,934.93,135506.0,931.8759,937.1867,927.8879,929.8073,135506.0
2024-09-13 10:00:00,934.93,936.41,930.36,932.69,115185.0,929.8073,931.2792,925.2624,927.5796,115185.0
2024-09-13 11:00:00,933.14,937.41,931.4,937.41,102069.0,928.0271,932.2737,926.2967,932.2737,102069.0
2024-09-13 12:00:00,936.64,937.5,931.0,931.27,51020.0,931.508,932.3632,925.8989,926.1674,51020.0
2024-09-13 13:00:00,931.27,932.0,929.54,929.54,64220.0,926.1674,926.8934,924.4469,924.4469,64220.0
2024-09-13 14:00:00,929.54,929.54,922.2,922.72,80737.0,924.4469,924.4469,917.1471,917.6642,80737.0
2024-09-13 15:00:00,922.62,925.14,922.1,923.46,140482.0,917.5648,920.071,917.0476,918.4002,140482.0
2024-09-16 09:30:00,931.13,932.61,922.0,929.78,101342.0,926.0281,927.5,916.9482,924.6855,101342.0
2024-09-16 10:00:00,929.97,930.34,923.0,925.14,100899.0,924.8745,925.2425,917.9427,920.071,100899.0
2024-09-16 11:00:00,925.4,927.47,923.56,924.62,69373.0,920.3295,922.3882,918.4996,919.5538,69373.0
2024-09-16 12:00:00,924.46,926.9,922.33,926.64,53462.0,919.3947,921.8213,917.2764,921.5627,53462.0
2024-09-16 13:00:00,926.18,926.73,924.7,924.97,51605.0,921.1053,921.6522,919.6334,919.9019,51605.0
2024-09-16 14:00:00,924.97,925.29,921.15,922.5,68359.0,919.9019,920.2201,916.1028,917.4454,68359.0
2024-09-16 15:00:00,922.64,925.99,920.43,924.59,132926.0,917.5847,920.9163,915.3868,919.524,132926.0
2024-09-17 09:30:00,921.5,921.5,905.21,911.75,192658.0,916.4509,916.4509,900.2502,906.7543,192658.0
2024-09-17 10:00:00,912.28,916.91,908.48,910.3,144796.0,907.2814,911.8861,903.5022,905.3123,144796.0
2024-09-17 11:00:00,910.71,913.66,905.24,907.61,118168.0,905.72,908.6539,900.28,902.637,118168.0
2024-09-17 12:00:00,907.46,908.25,904.6,906.08,95758.0,902.4878,903.2735,899.6435,901.1154,95758.0
2024-09-17 13:00:00,906.72,908.04,902.89,905.13,143564.0,901.7519,903.0647,897.9429,900.1706,143564.0
2024-09-17 14:00:00,905.17,907.71,902.3,902.94,79695.0,900.2104,902.7365,897.3561,897.9926,79695.0
2024-09-17 15:00:00,903.0,907.37,902.59,906.18,151249.0,898.0523,902.3983,897.6445,901.2148,151249.0
2024-09-18 09:30:00,906.31,909.66,903.46,906.9,92231.0,901.3441,904.6758,898.5098,901.9309,92231.0
2024-09-18 10:00:00,906.99,910.82,905.04,906.44,88750.0,902.0204,905.8294,900.0811,901.4734,88750.0
2024-09-18 11:00:00,906.45,907.95,905.7,906.75,55216.0,901.4834,902.9751,900.7375,901.7817,55216.0
2024-09-18 12:00:00,906.75,910.88,906.49,910.09,63273.0,901.7817,905.8891,901.5231,905.1034,63273.0
2024-09-18 13:00:00,909.89,909.95,906.04,907.29,72258.0,904.9045,904.9642,901.0756,902.3188,72258.0
2024-09-18 14:00:00,907.23,915.5,904.78,909.31,136712.0,902.2591,910.4838,899.8225,904.3277,136712.0
2024-09-18 15:00:00,909.0,910.5,904.6,904.76,139617.0,904.0194,905.5112,899.6435,899.8026,139617.0
2024-09-19 09:30:00,912.85,913.82,905.4,907.87,157260.0,907.8483,908.813,900.4391,902.8956,157260.0
2024-09-19 10:00:00,907.93,913.74,904.75,905.99,173875.0,902.9553,908.7334,899.7927,901.0259,173875.0
2024-09-19 11:00:00,905.94,907.0,903.86,905.36,102192.0,900.9762,902.0304,898.9076,900.3993,102192.0
2024-09-19 12:00:00,905.07,911.66,905.06,909.0,81032.0,900.1109,906.6648,900.101,904.0194,81032.0
2024-09-19 13:00:00,909.59,913.94,909.3,913.6,70665.0,904.6062,908.9323,904.3178,908.5942,70665.0
2024-09-19 14:00:00,913.43,915.08,911.2,913.6,91615.0,908.4251,910.0661,906.2073,908.5942,91615.0
2024-09-19 15:00:00,914.12,916.81,912.6,915.1,167320.0,909.1113,911.7866,907.5997,910.086,167320.0
2024-09-20 09:30:00,921.99,938.73,913.2,932.13,852597.0,916.9382,933.5865,908.1964,927.0227,852597.0
2024-09-20 10:00:00,932.91,939.86,932.45,933.05,303104.0,927.7984,934.7103,927.3409,927.9376,303104.0
2024-09-20 11:00:00,933.05,934.47,925.15,929.29,222004.0,927.9376,929.3498,920.0809,924.1982,222004.0
2024-09-20 12:00:00,929.32,930.21,922.3,924.23,155307.0,924.2281,925.1132,917.2465,919.1659,155307.0
2024-09-20 13:00:00,924.5,931.85,923.72,929.35,114393.0,919.4345,926.7442,918.6587,924.2579,114393.0
2024-09-20 14:00:00,929.62,929.68,923.53,926.59,120785.0,924.5264,924.5861,918.4698,921.513,120785.0
2024-09-20 15:00:00,926.93,929.3,918.55,921.72,411198.0,921.8512,924.2082,913.5171,916.6697,411198.0
2024-09-23 09:30:00,921.0,922.0,909.45,912.58,183299.0,915.9536,916.9482,904.4669,907.5798,183299.0
2024-09-23 10:00:00,913.33,919.99,910.4,919.23,121140.0,908.3257,914.9492,905.4117,914.1933,121140.0
2024-09-23 11:00:00,919.45,921.56,916.1,919.28,70408.0,914.4121,916.5106,911.0805,914.2431,70408.0
2024-09-23 12:00:00,919.48,919.54,912.97,913.02,53298.0,914.442,914.5016,907.9676,908.0174,53298.0
2024-09-23 13:00:00,913.1,916.0,912.75,915.71,62236.0,908.0969,910.981,907.7488,910.6926,62236.0
2024-09-23 14:00:00,915.92,920.41,915.83,919.91,53829.0,910.9015,915.3669,910.812,914.8696,53829.0
2024-09-23 15:00:00,919.91,920.88,918.22,919.13,98544.0,914.8696,915.8343,913.1889,914.0939,98544.0
2024-09-24 09:30:00,922.12,923.0,910.89,911.04,162453.0,917.0675,917.9427,905.899,906.0482,162453.0
2024-09-24 10:00:00,911.14,918.0,909.2,917.67,166235.0,906.1477,912.9701,904.2183,912.6419,166235.0
2024-09-24 11:00:00,917.73,922.5,916.01,921.76,116157.0,912.7016,917.4454,910.991,916.7095,116157.0
2024-09-24 12:00:00,921.75,922.14,919.25,921.4,59392.0,916.6995,917.0874,914.2132,916.3515,59392.0
2024-09-24 13:00:00,921.4,922.87,918.09,918.69,60897.0,916.3515,917.8134,913.0596,913.6563,60897.0
2024-09-24 14:00:00,918.77,922.11,917.08,920.97,82549.0,913.7359,917.0576,912.0551,915.9238,82549.0
2024-09-24 15:00:00,921.0,925.68,920.8,924.81,202461.0,915.9536,920.608,915.7547,919.7428,202461.0
2024-09-25 09:30:00,931.79,939.3,931.5,932.66,171440.0,926.6845,934.1534,926.3961,927.5498,171440.0
2024-09-25 10:00:00,933.0,933.39,922.41,924.49,144691.0,927.8879,928.2758,917.3559,919.4245,144691.0
2024-09-25 11:00:00,924.49,925.65,921.19,923.37,76211.0,919.4245,920.5782,916.1426,918.3107,76211.0
2024-09-25 12:00:00,923.01,927.9,922.44,926.11,68943.0,917.9526,922.8158,917.3858,921.0356,68943.0
2024-09-25 13:00:00,925.8,927.33,925.01,927.33,49592.0,920.7273,922.249,919.9417,922.249,49592.0
2024-09-25 14:00:00,926.96,926.96,924.57,924.92,43280.0,921.881,921.881,919.5041,919.8522,43280.0
2024-09-25 15:00:00,924.93,925.97,923.7,924.55,91327.0,919.8621,920.8964,918.6389,919.4842,91327.0
2024-09-26 09:30:00,920.25,920.83,909.31,916.93,230068.0,915.2078,915.7846,904.3277,911.9059,230068.0
2024-09-26 10:00:00,916.5,921.85,914.25,917.51,158037.0,911.4783,916.799,909.2406,912.4828,158037.0
2024-09-26 11:00:00,917.76,919.19,914.22,914.41,103587.0,912.7314,914.1536,909.2108,909.3998,103587.0
2024-09-26 12:00:00,914.75,914.75,908.44,909.26,97088.0,909.7379,909.7379,903.4625,904.278,97088.0
2024-09-26 13:00:00,909.47,909.65,905.3,906.53,92480.0,904.4868,904.6658,900.3397,901.5629,92480.0
2024-09-26 14:00:00,907.1,910.06,907.1,908.17,69523.0,902.1298,905.0736,902.1298,903.1939,69523.0
2024-09-26 15:00:00,908.15,909.64,907.48,909.21,167501.0,903.1741,904.6559,902.5077,904.2282,167501.0
2024-09-27 09:30:00,893.62,901.21,880.01,882.45,478800.0,888.7237,896.2721,875.1882,877.6149,478800.0
2024-09-27 10:00:00,883.07,891.0,882.11,882.5,355995.0,878.2315,886.118,877.2767,877.6646,355995.0
2024-09-27 11:00:00,882.5,882.5,875.61,880.15,316560.0,877.6646,877.6646,870.8123,875.3275,316560.0
2024-09-27 12:00:00,880.3,883.19,876.79,878.01,161802.0,875.4766,878.3508,871.9859,873.1992,161802.0
2024-09-27 13:00:00,878.27,884.11,878.27,883.56,153929.0,873.4578,879.2658,873.4578,878.7188,153929.0
2024-09-27 14:00:00,883.53,885.48,882.11,884.07,123148.0,878.689,880.6283,877.2767,879.226,123148.0
2024-09-27 15:00:00,883.98,884.53,876.44,877.5,333724.0,879.1365,879.6835,871.6378,872.692,333724.0
2024-09-30 09:30:00,864.52,879.34,858.81,873.28,361081.0,859.7831,874.5219,854.1044,868.4951,361081.0
2024-09-30 10:00:00,872.87,879.47,868.0,879.47,207104.0,868.0874,874.6512,863.244,874.6512,207104.0
2024-09-30 11:00:00,879.42,880.74,875.35,877.3,132689.0,874.6015,875.9142,870.5538,872.4931,132689.0
2024-09-30 12:00:00,877.62,878.51,874.21,875.35,56909.0,872.8113,873.6965,869.42,870.5538,56909.0
2024-09-30 13:00:00,875.18,878.5,874.2,877.86,59169.0,870.3847,873.6865,869.4101,873.05,59169.0
2024-09-30 14:00:00,878.34,881.17,875.17,880.39,80517.0,873.5274,876.3419,870.3748,875.5662,80517.0
2024-09-30 15:00:00,880.3,887.43,879.38,885.93,222891.0,875.4766,882.5676,874.5617,881.0758,222891.0
2024-10-01 09:30:00,888.83,890.7,884.35,887.46,171526.0,883.9599,885.8197,879.5045,882.5974,171526.0
2024-10-01 10:00:00,888.81,891.27,885.1,888.28,160258.0,883.94,886.3865,880.2503,883.4129,160258.0
2024-10-01 11:00:00,887.82,888.1,880.12,882.46,136810.0,882.9554,883.2339,875.2976,877.6248,136810.0
2024-10-01 12:00:00,882.5,885.85,881.72,885.54,79185.0,877.6646,880.9962,876.8889,880.6879,79185.0
2024-10-01 13:00:00,884.55,884.55,878.87,883.97,101048.0,879.7034,879.7034,874.0545,879.1265,101048.0
2024-10-01 14:00:00,884.17,884.31,881.62,883.56,97460.0,879.3254,879.4647,876.7894,878.7188,97460.0
2024-10-01 15:00:00,884.01,886.29,881.9,884.25,219542.0,879.1663,881.4338,877.0679,879.405,219542.0
2024-10-02 09:30:00,880.0,886.73,878.7,883.17,144370.0,875.1783,881.8714,873.8854,878.3309,144370.0
2024-10-02 10:00:00,882.73,892.45,882.3,892.1,131337.0,877.8933,887.5601,877.4657,887.212,131337.0
2024-10-02 11:00:00,892.08,893.35,887.08,889.58,97500.0,887.1921,888.4551,882.2195,884.7058,97500.0
2024-10-02 12:00:00,889.89,890.41,887.57,888.36,48763.0,885.0141,885.5313,882.7068,883.4925,48763.0
2024-10-02 13:00:00,888.22,891.04,888.08,889.41,51603.0,883.3533,886.1578,883.214,884.5367,51603.0
2024-10-02 14:00:00,889.7,891.74,889.21,890.02,62616.0,884.8251,886.854,884.3378,885.1434,62616.0
2024-10-02 15:00:00,890.01,891.84,889.67,891.2,136188.0,885.1334,886.9534,884.7953,886.3169,136188.0
2024-10-03 09:30:00,889.54,892.0,883.01,889.62,162250.0,884.666,887.1125,878.1718,884.7456,162250.0
2024-10-03 10:00:00,889.62,890.42,883.37,884.0,171879.0,884.7456,885.5412,878.5298,879.1564,171879.0
2024-10-03 11:00:00,884.0,888.89,883.5,887.8,92622.0,879.1564,884.0196,878.6591,882.9356,92622.0
2024-10-03 12:00:00,887.79,888.17,882.03,883.0,108935.0,882.9256,883.3035,877.1972,878.1619,108935.0
2024-10-03 13:00:00,882.96,885.18,880.88,885.0,86057.0,878.1221,880.3299,876.0535,880.1509,86057.0
2024-10-03 14:00:00,885.0,885.84,884.27,885.19,58626.0,880.1509,880.9863,879.4249,880.3399,58626.0
2024-10-03 15:00:00,885.19,886.99,882.66,885.29,112055.0,880.3399,882.13,877.8237,880.4393,112055.0
2024-10-04 09:30:00,885.91,888.97,881.62,882.37,126606.0,881.0559,884.0991,876.7894,877.5353,126606.0
2024-10-04 10:00:00,882.37,887.0,877.74,880.28,157594.0,877.5353,882.1399,872.9307,875.4568,157594.0
2024-10-04 11:00:00,880.49,881.02,876.89,880.97,79091.0,875.6656,876.1927,872.0853,876.143,79091.0
2024-10-04 12:00:00,881.06,882.0,878.21,879.61,65895.0,876.2325,877.1673,873.3981,874.7904,65895.0
2024-10-04 13:00:00,879.82,884.36,879.5,882.21,89258.0,874.9993,879.5144,874.681,877.3762,89258.0
2024-10-04 14:00:00,882.21,884.97,880.42,884.72,67373.0,877.3762,880.1211,875.596,879.8724,67373.0
2024-10-04 15:00:00,884.67,887.0,884.31,886.78,128805.0,879.8227,882.1399,879.4647,881.9211,128805.0
2024-10-07 09:30:00,890.51,901.0,889.56,899.57,209933.0,885.6307,896.0632,884.6859,894.6411,209933.0
2024-10-07 10:00:00,899.54,903.87,896.77,901.17,211973.0,894.6112,898.9175,891.8564,896.2323,211973.0
2024-10-07 11:00:00,901.35,905.28,900.34,902.7,129491.0,896.4113,900.3198,895.4068,897.7539,129491.0
2024-10-07 12:00:00,902.69,903.5,897.46,899.92,72926.0,897.744,898.5495,892.5426,894.9891,72926.0
2024-10-07 13:00:00,899.81,900.71,898.08,899.1,56303.0,894.8798,895.7748,893.1592,894.1736,56303.0
2024-10-07 14:00:00,898.98,903.15,898.36,899.46,111027.0,894.0543,898.2014,893.4377,894.5317,111027.0
2024-10-07 15:00:00,898.98,900.65,896.4,898.8,142772.0,894.0543,895.7151,891.4884,893.8753,142772.0
2024-10-08 09:30:00,903.0,920.28,902.22,917.6,258254.0,898.0523,915.2376,897.2765,912.5723,258254.0
2024-10-08 10:00:00,917.24,921.97,916.4,918.69,149778.0,912.2142,916.9183,911.3789,913.6563,149778.0
2024-10-08 11:00:00,918.84,918.93,910.79,911.1,80337.0,913.8055,913.895,905.7996,906.1079,80337.0
2024-10-08 12:00:00,911.09,913.33,909.6,911.99,47006.0,906.0979,908.3257,904.6161,906.993,47006.0
2024-10-08 13:00:00,912.04,915.03,911.11,915.03,35834.0,907.0427,910.0164,906.1178,910.0164,35834.0
2024-10-08 14:00:00,915.25,918.06,914.44,915.97,87523.0,910.2352,913.0298,909.4296,910.9512,87523.0
2024-10-08 15:00:00,915.75,916.5,913.15,913.94,164304.0,910.7324,911.4783,908.1467,908.9323,164304.0
2024-10-09 09:30:00,916.29,921.35,913.1,915.78,165850.0,911.2695,916.3017,908.0969,910.7622,165850.0
2024-10-09 10:00:00,915.97,920.64,914.13,918.8,115071.0,910.9512,915.5956,909.1213,913.7657,115071.0
2024-10-09 11:00:00,919.03,920.0,914.0,917.44,97766.0,913.9944,914.9591,908.992,912.4132,97766.0
2024-10-09 12:00:00,917.4,917.45,912.0,914.1,88102.0,912.3734,912.4231,907.003,909.0915,88102.0
2024-10-09 13:00:00,914.35,915.75,912.85,914.85,61661.0,909.3401,910.7324,907.8483,909.8373,61661.0
2024-10-09 14:00:00,914.85,915.8,913.19,914.27,79863.0,909.8373,910.7821,908.1864,909.2605,79863.0
2024-10-09 15:00:00,914.37,920.87,914.37,919.71,136449.0,909.36,915.8244,909.36,914.6707,136449.0
2024-10-10 09:30:00,920.0,922.0,911.77,912.0,133500.0,914.9591,916.9482,906.7742,907.003,133500.0
2024-10-10 10:00:00,911.58,914.92,909.39,913.44,97655.0,906.5853,909.907,904.4073,908.4351,97655.0
2024-10-10 11:00:00,914.17,914.82,912.0,914.59,68868.0,909.1611,909.8075,907.003,909.5788,68868.0
2024-10-10 12:00:00,914.92,915.33,911.88,912.92,44208.0,909.907,910.3147,906.8836,907.9179,44208.0
2024-10-10 13:00:00,912.96,913.2,907.78,909.28,78543.0,907.9577,908.1964,902.8061,904.2979,78543.0
2024-10-10 14:00:00,909.82,909.82,905.15,906.72,70898.0,904.8349,904.8349,900.1905,901.7519,70898.0
2024-10-10 15:00:00,907.15,911.98,906.08,910.94,136389.0,902.1795,906.9831,901.1154,905.9488,136389.0
2024-10-11 09:30:00,914.81,917.31,911.18,912.44,124616.0,909.7976,912.2839,906.1875,907.4405,124616.0
2024-10-11 10:00:00,912.56,924.82,911.51,921.67,320006.0,907.5599,919.7527,906.5156,916.62,320006.0
2024-10-11 11:00:00,921.48,927.44,920.66,924.67,128431.0,916.431,922.3584,915.6155,919.6035,128431.0
2024-10-11 12:00:00,924.71,929.07,924.52,926.46,95506.0,919.6433,923.9794,919.4544,921.3837,95506.0
2024-10-11 13:00:00,926.73,927.96,923.14,924.88,60346.0,921.6522,922.8755,918.0819,919.8124,60346.0
2024-10-11 14:00:00,924.9,928.85,924.5,928.57,62812.0,919.8323,923.7606,919.4345,923.4822,62812.0
2024-10-11 15:00:00,928.6,932.24,928.19,931.89,200257.0,923.512,927.1321,923.1043,926.784,200257.0
2024-10-14 09:30:00,936.0,937.0,927.0,929.17,154099.0,930.8715,931.866,921.9208,924.0789,154099.0
2024-10-14 10:00:00,929.31,934.62,926.0,932.95,104645.0,924.2181,929.499,920.9262,927.8382,104645.0
2024-10-14 11:00:00,932.53,933.5,929.5,930.54,66372.0,927.4205,928.3852,924.4071,925.4414,66372.0
2024-10-14 12:00:00,930.68,932.06,929.76,931.55,32947.0,925.5806,926.953,924.6656,926.4458,32947.0
2024-10-14 13:00:00,931.51,932.54,928.71,928.85,40473.0,926.4061,927.4304,923.6214,923.7606,40473.0
2024-10-14 14:00:00,928.89,931.59,928.25,930.09,38825.0,923.8004,926.4856,923.1639,924.9938,38825.0
2024-10-14 15:00:00,930.39,932.39,929.51,930.12,155347.0,925.2922,927.2812,924.417,925.0237,155347.0
2024-10-15 09:30:00,924.44,926.52,915.02,919.35,189821.0,919.3748,921.4434,910.0064,914.3127,189821.0
2024-10-15 10:00:00,918.19,919.35,909.65,912.48,234720.0,913.159,914.3127,904.6658,907.4803,234720.0
2024-10-15 11:00:00,912.42,914.89,908.18,911.5,122632.0,907.4207,909.8771,903.2039,906.5057,122632.0
2024-10-15 12:00:00,911.58,911.95,907.8,910.26,61321.0,906.5853,906.9532,902.826,905.2725,61321.0
2024-10-15 13:00:00,910.53,916.28,910.4,916.07,68726.0,905.541,911.2595,905.4117,911.0507,68726.0
2024-10-15 14:00:00,916.28,916.29,910.78,912.03,56356.0,911.2595,911.2695,905.7896,907.0328,56356.0
2024-10-15 15:00:00,912.21,913.86,910.73,913.85,144709.0,907.2118,908.8528,905.7399,908.8428,144709.0
2024-10-16 09:30:00,910.03,911.37,897.83,905.36,173000.0,905.0438,906.3764,892.9106,900.3993,173000.0
2024-10-16 10:00:00,905.36,912.54,905.09,912.54,93665.0,900.3993,907.54,900.1308,907.54,93665.0
2024-10-16 11:00:00,911.97,913.99,910.42,911.16,59864.0,906.9731,908.9821,905.4316,906.1676,59864.0
2024-10-16 12:00:00,911.45,914.97,911.45,913.49,45239.0,906.456,909.9567,906.456,908.4848,45239.0
2024-10-16 13:00:00,913.68,913.89,911.25,912.25,35948.0,908.6738,908.8826,906.2571,907.2516,35948.0
2024-10-16 14:00:00,911.98,916.43,911.72,915.95,67728.0,906.9831,911.4087,906.7245,910.9313,67728.0
2024-10-16 15:00:00,915.8,917.81,914.93,916.27,162769.0,910.7821,912.7811,909.9169,911.2496,162769.0
2024-10-17 09:30:00,921.0,930.51,919.06,922.65,149527.0,915.9536,925.4115,914.0243,917.5946,149527.0
2024-10-17 10:00:00,922.65,924.34,917.03,917.51,94587.0,917.5946,919.2753,912.0054,912.4828,94587.0
2024-10-17 11:00:00,918.09,922.73,916.72,922.73,54962.0,913.0596,917.6742,911.6971,917.6742,54962.0
2024-10-17 12:00:00,922.68,922.9,919.45,921.81,34148.0,917.6244,917.8432,914.4121,916.7592,34148.0
2024-10-17 13:00:00,921.74,923.68,921.28,921.56,39954.0,916.6896,918.619,916.2321,916.5106,39954.0
2024-10-17 14:00:00,921.64,921.97,916.78,917.63,62807.0,916.5901,916.9183,911.7568,912.6021,62807.0
2024-10-17 15:00:00,917.9,919.48,916.04,917.23,98004.0,912.8706,914.442,911.0208,912.2043,98004.0
2024-10-18 09:30:00,917.18,917.18,905.62,910.0,317875.0,912.1546,912.1546,900.6579,905.0139,317875.0
2024-10-18 10:00:00,909.57,917.76,909.02,917.0,112269.0,904.5863,912.7314,904.0393,911.9756,112269.0
2024-10-18 11:00:00,917.0,920.92,915.07,916.26,90175.0,911.9756,915.8741,910.0561,911.2396,90175.0
2024-10-18 12:00:00,916.24,918.43,915.44,915.66,57317.0,911.2197,913.3977,910.4241,910.6429,57317.0
2024-10-18 13:00:00,915.65,916.62,914.5,915.95,60167.0,910.633,911.5976,909.4893,910.9313,60167.0
2024-10-18 14:00:00,915.81,918.95,915.6,918.74,61727.0,910.7921,913.9149,910.5832,913.706,61727.0
2024-10-18 15:00:00,918.66,918.76,915.87,917.76,132546.0,913.6265,913.7259,910.8518,912.7314,132546.0
2024-10-21 09:30:00,917.98,918.86,910.11,911.08,111424.0,912.9502,913.8254,905.1233,906.088,111424.0
2024-10-21 10:00:00,911.5,914.53,908.75,909.0,97723.0,906.5057,909.5191,903.7708,904.0194,97723.0
2024-10-21 11:00:00,909.76,909.76,904.56,908.22,94110.0,904.7752,904.7752,899.6037,903.2437,94110.0
2024-10-21 12:00:00,908.35,910.01,907.9,909.57,41184.0,903.373,905.0239,902.9254,904.5863,41184.0
2024-10-21 13:00:00,909.88,909.88,907.43,909.37,33807.0,904.8946,904.8946,902.458,904.3874,33807.0
2024-10-21 14:00:00,909.22,909.74,906.65,907.81,49756.0,904.2382,904.7553,901.6823,902.8359,49756.0
2024-10-21 15:00:00,907.8,909.75,905.5,906.26,109173.0,902.826,904.7653,900.5386,901.2944,109173.0
2024-10-22 09:30:00,901.68,907.2,900.2,904.45,102252.0,896.7395,902.2293,895.2676,899.4943,102252.0
2024-10-22 10:00:00,904.69,910.0,904.44,908.46,75915.0,899.733,905.0139,899.4844,903.4824,75915.0
2024-10-22 11:00:00,908.19,909.83,907.13,908.45,47792.0,903.2138,904.8448,902.1596,903.4724,47792.0
2024-10-22 12:00:00,908.67,909.1,905.1,907.04,46955.0,903.6912,904.1188,900.1408,902.0701,46955.0
2024-10-22 13:00:00,907.02,910.21,906.42,910.01,66390.0,902.0502,905.2228,901.4535,905.0239,66390.0
2024-10-22 14:00:00,909.9,911.0,908.98,908.99,61235.0,904.9145,906.0084,903.9995,904.0095,61235.0
2024-10-22 15:00:00,908.84,911.12,908.51,909.19,99627.0,903.8603,906.1278,903.5321,904.2084,99627.0
2024-10-23 09:30:00,905.62,907.95,900.74,903.05,117204.0,900.6579,902.9751,895.8047,898.102,117204.0
2024-10-23 10:00:00,903.45,905.39,901.2,902.3,93380.0,898.4998,900.4292,896.2621,897.3561,93380.0
2024-10-23 11:00:00,902.21,903.53,894.83,896.5,154041.0,897.2666,898.5794,889.927,891.5879,154041.0
2024-10-23 12:00:00,896.7,896.85,891.73,895.48,79339.0,891.7868,891.936,886.844,890.5735,79339.0
2024-10-23 13:00:00,895.73,897.25,894.69,897.09,67663.0,890.8221,892.3338,889.7878,892.1747,67663.0
2024-10-23 14:00:00,897.08,900.78,895.47,900.75,68559.0,892.1647,895.8444,890.5635,895.8146,68559.0
2024-10-23 15:00:00,900.54,903.64,900.01,903.15,198102.0,895.6058,898.6888,895.0787,898.2014,198102.0
2024-10-24 09:30:00,898.33,900.0,890.47,893.21,183386.0,893.4079,895.0687,885.5909,888.3159,183386.0
2024-10-24 10:00:00,893.03,897.84,891.11,891.89,95061.0,888.1369,892.9205,886.2274,887.0031,95061.0
2024-10-24 11:00:00,892.0,893.48,888.28,893.1,80764.0,887.1125,888.5844,883.4129,888.2065,80764.0
2024-10-24 12:00:00,893.44,893.44,889.92,892.82,61679.0,888.5447,888.5447,885.0439,887.928,61679.0
2024-10-24 13:00:00,892.93,893.43,891.16,892.4,37322.0,888.0374,888.5347,886.2771,887.5104,37322.0
2024-10-24 14:00:00,892.48,893.98,891.16,892.0,76804.0,887.5899,889.0817,886.2771,887.1125,76804.0
2024-10-24 15:00:00,891.82,893.49,891.31,891.66,114130.0,886.9335,888.5944,886.4263,886.7744,114130.0
2024-10-25 09:30:00,899.73,900.96,894.78,898.21,173664.0,894.8002,896.0234,889.8773,893.2885,173664.0
2024-10-25 10:00:00,898.0,898.6,895.16,898.08,74706.0,893.0797,893.6764,890.2552,893.1592,74706.0
2024-10-25 11:00:00,898.23,899.55,894.67,896.27,137483.0,893.3084,894.6212,889.7679,891.3591,137483.0
2024-10-25 12:00:00,896.25,898.85,895.6,896.22,54875.0,891.3393,893.925,890.6928,891.3094,54875.0
2024-10-25 13:00:00,896.23,896.45,892.0,893.74,74572.0,891.3194,891.5382,887.1125,888.843,74572.0
2024-10-25 14:00:00,893.65,895.82,892.71,895.61,46650.0,888.7535,890.9116,887.8187,890.7028,46650.0
2024-10-25 15:00:00,895.65,896.0,889.45,892.6,173676.0,890.7425,891.0906,884.5765,887.7093,173676.0
2024-10-28 09:30:00,894.87,895.88,890.78,893.89,147980.0,889.9668,890.9713,885.8992,888.9922,147980.0
2024-10-28 10:00:00,894.26,895.5,892.52,892.87,74211.0,889.3602,890.5934,887.6297,887.9778,74211.0
2024-10-28 11:00:00,892.91,896.7,892.5,895.07,73758.0,888.0176,891.7868,887.6098,890.1657,73758.0
2024-10-28 12:00:00,895.2,897.75,893.65,893.77,65782.0,890.295,892.831,888.7535,888.8728,65782.0
2024-10-28 13:00:00,893.81,898.0,893.77,897.61,54877.0,888.9126,893.0797,888.8728,892.6918,54877.0
2024-10-28 14:00:00,897.3,898.21,895.47,895.47,54199.0,892.3835,893.2885,890.5635,890.5635,54199.0
2024-10-28 15:00:00,895.0,897.18,894.87,896.31,143840.0,890.0961,892.2642,889.9668,891.3989,143840.0
2024-10-29 09:30:00,898.21,907.98,898.21,906.11,254770.0,893.2885,903.005,893.2885,901.1452,254770.0
2024-10-29 10:00:00,906.34,907.4,899.22,903.88,207094.0,901.374,902.4282,894.293,898.9274,207094.0
2024-10-29 11:00:00,903.8,904.71,900.74,902.31,127438.0,898.8479,899.7529,895.8047,897.3661,127438.0
2024-10-29 12:00:00,902.7,904.99,899.48,900.94,151551.0,897.7539,900.0314,894.5516,896.0036,151551.0
2024-10-29 13:00:00,901.0,904.46,900.66,903.13,95772.0,896.0632,899.5043,895.7251,898.1816,95772.0
2024-10-29 14:00:00,903.13,906.41,902.55,905.63,114805.0,898.1816,901.4436,897.6047,900.6679,114805.0
2024-10-29 15:00:00,905.47,907.7,902.28,904.05,295163.0,900.5087,902.7265,897.3362,899.0965,295163.0
2024-10-30 09:30:00,799.2,807.99,769.0,787.03,2144375.0,794.821,803.5629,764.7865,782.7177,2144375.0
2024-10-30 10:00:00,786.85,853.0,784.12,852.02,3436969.0,782.5387,848.3262,779.8236,847.3516,3436969.0
2024-10-30 11:00:00,852.99,860.5,837.0,847.3,1739017.0,848.3163,855.7851,832.4139,842.6575,1739017.0
2024-10-30 12:00:00,848.33,849.16,828.0,832.19,736345.0,843.6818,844.5073,823.4632,827.6303,736345.0
2024-10-30 13:00:00,831.67,834.26,822.0,824.13,599154.0,827.1131,829.6889,817.4961,819.6144,599154.0
2024-10-30 14:00:00,824.88,834.11,824.07,833.9,434946.0,820.3603,829.5397,819.5547,829.3309,434946.0
2024-10-30 15:00:00,833.67,846.81,831.3,846.8,1074289.0,829.1021,842.1701,826.7451,842.1602,1074289.0
2024-10-31 09:30:00,836.51,840.49,827.8,836.34,550894.0,831.9266,835.8848,823.2643,831.7575,550894.0
2024-10-31 10:00:00,835.99,844.86,825.24,841.31,638722.0,831.4094,840.2308,820.7183,836.7003,638722.0
2024-10-31 11:00:00,841.52,849.88,837.67,848.34,471332.0,836.9091,845.2233,833.0802,843.6918,471332.0
2024-10-31 12:00:00,848.51,853.5,841.46,841.59,412446.0,843.8608,848.8235,836.8495,836.9788,412446.0
2024-10-31 13:00:00,841.59,844.06,836.0,838.36,259593.0,836.9788,839.4352,831.4194,833.7664,259593.0
2024-10-31 14:00:00,838.43,841.55,836.88,838.99,217167.0,833.8361,836.939,832.2946,834.393,217167.0
2024-10-31 15:00:00,839.29,839.29,829.56,830.15,504266.0,834.6914,834.6914,825.0147,825.6014,504266.0
2024-11-01 09:30:00,828.0,833.0,822.5,825.17,304038.0,823.4632,828.4358,817.9933,820.6487,304038.0
2024-11-01 10:00:00,825.0,831.89,820.5,822.87,385417.0,820.4797,827.3319,816.0043,818.3613,385417.0
2024-11-01 11:00:00,822.69,827.3,821.8,823.18,297696.0,818.1823,822.767,817.2972,818.6696,297696.0
2024-11-01 12:00:00,823.46,827.68,822.61,825.3,231578.0,818.9481,823.145,818.1027,820.778,231578.0
2024-11-01 13:00:00,825.51,826.42,821.8,823.13,165769.0,820.9869,821.8919,817.2972,818.6199,165769.0
2024-11-01 14:00:00,822.64,822.79,818.16,819.66,242509.0,818.1326,818.2818,813.6771,815.1689,242509.0
2024-11-01 15:00:00,819.68,823.99,816.73,818.79,448251.0,815.1888,819.4752,812.255,814.3037,448251.0
2024-11-04 09:30:00,805.0,820.19,805.0,818.79,437087.0,800.5892,815.696,800.5892,814.3037,437087.0
2024-11-04 10:00:00,818.11,818.11,807.3,812.69,444700.0,813.6274,813.6274,802.8766,808.2371,444700.0
2024-11-04 11:00:00,812.45,812.93,807.0,807.91,194855.0,807.9984,808.4758,802.5783,803.4833,194855.0
2024-11-04 12:00:00,807.6,809.45,806.25,808.38,157738.0,803.175,805.0149,801.8324,803.9507,157738.0
2024-11-04 13:00:00,808.51,809.47,806.19,806.32,196986.0,804.08,805.0347,801.7727,801.902,196986.0
2024-11-04 14:00:00,806.41,807.77,803.68,806.74,214265.0,801.9915,803.3441,799.2765,802.3197,214265.0
2024-11-04 15:00:00,806.65,807.88,804.63,806.44,325046.0,802.2302,803.4535,800.2213,802.0213,325046.0
2024-11-05 09:30:00,803.83,808.86,801.95,803.71,220286.0,799.4256,804.4281,797.5559,799.3063,220286.0
2024-11-05 10:00:00,803.44,804.28,798.55,798.85,303832.0,799.0378,799.8732,794.1746,794.4729,303832.0
2024-11-05 11:00:00,799.12,801.85,797.49,798.36,218488.0,794.7415,797.4565,793.1204,793.9856,218488.0
2024-11-05 12:00:00,798.35,801.75,797.7,800.38,195880.0,793.9757,797.357,793.3292,795.9945,195880.0
2024-11-05 13:00:00,800.31,807.55,799.3,805.51,227196.0,795.9249,803.1253,794.9205,801.0964,227196.0
2024-11-05 14:00:00,805.51,806.85,804.6,806.06,157575.0,801.0964,802.4291,800.1914,801.6434,157575.0
2024-11-05 15:00:00,806.0,809.21,803.77,806.33,257822.0,801.5838,804.7762,799.366,801.9119,257822.0
2024-11-06 09:30:00,817.33,820.73,775.64,776.38,794489.0,812.8517,816.233,771.3901,772.126,794489.0
2024-11-06 10:00:00,776.77,779.97,768.23,770.72,1046661.0,772.5139,775.6964,764.0207,766.4971,1046661.0
2024-11-06 11:00:00,771.02,778.0,767.61,776.55,464324.0,766.7954,773.7372,763.4041,772.2951,464324.0
2024-11-06 12:00:00,776.65,778.0,771.31,772.79,426187.0,772.3946,773.7372,767.0838,768.5557,426187.0
2024-11-06 13:00:00,773.14,775.51,770.21,770.8,279621.0,768.9038,771.2608,765.9899,766.5766,279621.0
2024-11-06 14:00:00,771.25,773.75,768.0,770.75,418627.0,767.0242,769.5105,763.792,766.5269,418627.0
2024-11-06 15:00:00,771.08,776.71,769.48,776.51,672050.0,766.8551,772.4542,765.2639,772.2553,672050.0
2024-11-07 09:30:00,784.65,790.45,778.19,783.78,535303.0,780.3507,786.119,773.9261,779.4855,535303.0
2024-11-07 10:00:00,783.8,785.82,781.07,785.5,396896.0,779.5054,781.5143,776.7904,781.1961,396896.0
2024-11-07 11:00:00,785.26,792.83,785.02,792.65,291957.0,780.9574,788.4859,780.7187,788.3069,291957.0
2024-11-07 12:00:00,792.65,792.8,787.84,791.19,204810.0,788.3069,788.4561,783.5233,786.8549,204810.0
2024-11-07 13:00:00,791.57,793.13,789.04,792.17,157095.0,787.2328,788.7843,784.7167,787.8295,157095.0
2024-11-07 14:00:00,792.17,800.02,790.85,799.53,294023.0,787.8295,795.6365,786.5168,795.1492,294023.0
2024-11-07 15:00:00,799.08,802.55,797.01,797.54,470459.0,794.7017,798.1527,792.643,793.1701,470459.0
2024-11-08 09:30:00,803.5,815.11,801.26,814.59,429191.0,799.0975,810.6438,796.8697,810.1267,429191.0
2024-11-08 10:00:00,814.45,823.6,814.2,823.15,595689.0,809.9875,819.0873,809.7388,818.6398,595689.0
2024-11-08 11:00:00,823.15,830.83,822.18,829.83,530599.0,818.6398,826.2777,817.6751,825.2832,530599.0
2024-11-08 12:00:00,829.81,836.82,826.82,832.7,452744.0,825.2633,832.2349,822.2897,828.1375,452744.0
2024-11-08 13:00:00,832.9,840.31,831.54,838.11,333887.0,828.3364,835.7058,826.9838,833.5178,333887.0
2024-11-08 14:00:00,837.74,847.13,837.5,847.13,339145.0,833.1498,842.4884,832.9112,842.4884,339145.0
2024-11-08 15:00:00,847.24,847.27,829.96,832.22,652717.0,842.5978,842.6276,825.4125,827.6601,652717.0
2024-11-11 09:30:00,831.3,844.0,824.62,840.12,320855.0,826.7451,839.3755,820.1017,835.5168,320855.0
2024-11-11 10:00:00,839.84,840.13,831.7,836.59,247300.0,835.2383,835.5267,827.1429,832.0061,247300.0
2024-11-11 11:00:00,836.9,840.09,833.63,834.36,147969.0,832.3144,835.487,829.0624,829.7884,147969.0
2024-11-11 12:00:00,834.66,837.48,833.51,836.35,97502.0,830.0867,832.8913,828.943,831.7675,97502.0
2024-11-11 13:00:00,836.34,836.82,833.71,835.49,112396.0,831.7575,832.2349,829.1419,830.9122,112396.0
2024-11-11 14:00:00,835.4,836.32,834.69,836.31,105861.0,830.8227,831.7376,830.1166,831.7277,105861.0
2024-11-11 15:00:00,836.11,836.32,832.17,833.75,227466.0,831.5288,831.7376,827.6104,829.1817,227466.0
2024-11-12 09:30:00,830.2,833.99,823.93,824.51,226046.0,825.6512,829.4204,819.4155,819.9923,226046.0
2024-11-12 10:00:00,824.7,825.2,812.5,813.89,362511.0,820.1813,820.6786,808.0481,809.4305,362511.0
2024-11-12 11:00:00,813.55,817.69,812.76,813.71,191932.0,809.0924,813.2097,808.3067,809.2515,191932.0
2024-11-12 12:00:00,813.27,814.26,811.21,811.22,141388.0,808.8139,809.7985,806.7652,806.7752,141388.0
2024-11-12 13:00:00,811.3,819.39,810.72,817.71,164465.0,806.8547,814.9004,806.2779,813.2296,164465.0
2024-11-12 14:00:00,817.83,830.61,817.4,825.46,327644.0,813.3489,826.0589,812.9213,820.9371,327644.0
2024-11-12 15:00:00,825.45,825.63,817.95,819.23,313839.0,820.9272,821.1062,813.4683,814.7413,313839.0
2024-11-13 09:30:00,820.32,829.11,818.88,828.56,258650.0,815.8253,824.5671,814.3932,824.0201,258650.0
2024-11-13 10:00:00,828.0,828.0,816.2,821.2,283728.0,823.4632,823.4632,811.7279,816.7005,283728.0
2024-11-13 11:00:00,821.25,824.41,820.11,821.19,102621.0,816.7502,819.8929,815.6164,816.6905,102621.0
2024-11-13 12:00:00,821.17,822.3,818.42,819.7,102247.0,816.6706,817.7944,813.9357,815.2087,102247.0
2024-11-13 13:00:00,819.61,820.41,816.62,818.0,94405.0,815.1192,815.9148,812.1456,813.518,94405.0
2024-11-13 14:00:00,817.49,818.93,813.84,815.84,121443.0,813.0108,814.4429,809.3808,811.3698,121443.0
2024-11-13 15:00:00,815.75,819.0,811.29,812.0,455142.0,811.2803,814.5125,806.8448,807.5509,455142.0
2024-11-14 09:30:00,809.19,809.19,797.98,801.33,351810.0,804.7563,804.7563,793.6077,796.9393,351810.0
2024-11-14 10:00:00,801.08,802.2,794.0,796.6,455842.0,796.6907,797.8046,789.6495,792.2353,455842.0
2024-11-14 11:00:00,796.44,802.4,796.07,798.08,206379.0,792.0761,798.0035,791.7082,793.7072,206379.0
2024-11-14 12:00:00,797.94,799.28,796.5,798.59,123571.0,793.5679,794.9006,792.1358,794.2144,123571.0
2024-11-14 13:00:00,798.62,798.62,794.25,795.81,123608.0,794.2442,794.2442,789.8981,791.4496,123608.0
2024-11-14 14:00:00,795.79,796.77,790.0,790.71,176313.0,791.4297,792.4043,785.6714,786.3775,176313.0
2024-11-14 15:00:00,790.97,791.78,783.51,785.97,423785.0,786.6361,787.4417,779.217,781.6635,423785.0
2024-11-15 09:30:00,775.19,777.98,759.55,764.78,872343.0,772.2857,775.0652,756.7043,761.9147,872343.0
2024-11-15 10:00:00,765.74,767.0,746.59,752.47,925478.0,762.8711,764.1264,743.7928,749.6508,925478.0
2024-11-15 11:00:00,752.05,758.0,746.69,754.45,592328.0,749.2324,755.1601,743.8925,751.6234,592328.0
2024-11-15 12:00:00,754.72,759.55,750.0,751.72,309952.0,751.8924,756.7043,747.1901,748.9036,309952.0
2024-11-15 13:00:00,751.84,754.36,749.98,750.69,308676.0,749.0232,751.5337,747.1701,747.8775,308676.0
2024-11-15 14:00:00,750.78,752.52,747.8,751.44,276618.0,747.9671,749.7006,744.9983,748.6247,276618.0
2024-11-15 15:00:00,751.49,752.24,744.2,745.89,548972.0,748.6745,749.4217,741.4118,743.0955,548972.0
2024-11-18 09:30:00,733.19,734.0,711.4,714.54,881260.0,730.443,731.25,708.7347,711.8629,881260.0
2024-11-18 10:00:00,714.67,726.34,712.39,722.5,990225.0,711.9924,723.6187,709.721,719.7931,990225.0
2024-11-18 11:00:00,722.5,724.37,717.5,719.51,503924.0,719.7931,721.6561,714.8118,716.8143,503924.0
2024-11-18 12:00:00,719.53,723.78,718.01,719.5,372537.0,716.8342,721.0683,715.3199,716.8043,372537.0
2024-11-18 13:00:00,719.5,719.92,715.08,718.32,429045.0,716.8043,717.2227,712.4009,715.6287,429045.0
2024-11-18 14:00:00,718.15,719.32,715.56,718.64,400795.0,715.4594,716.625,712.8791,715.9475,400795.0
2024-11-18 15:00:00,718.53,729.5,718.3,727.86,865468.0,715.838,726.7669,715.6088,725.133,865468.0
2024-11-19 09:30:00,715.0,726.66,714.0,717.18,696135.0,712.3212,723.9375,711.3249,714.493,696135.0
2024-11-19 10:00:00,717.18,725.41,712.42,722.81,861614.0,714.493,722.6922,709.7508,720.1019,861614.0
2024-11-19 11:00:00,723.2,726.56,720.0,725.48,370864.0,720.4905,723.8379,717.3024,722.7619,370864.0
2024-11-19 12:00:00,725.51,726.63,722.7,724.86,215927.0,722.7918,723.9076,719.9923,722.1442,215927.0
2024-11-19 13:00:00,724.78,728.36,723.12,727.93,185422.0,722.0645,725.6311,720.4108,725.2027,185422.0
2024-11-19 14:00:00,727.96,729.38,723.73,726.64,247091.0,725.2326,726.6473,721.0185,723.9176,247091.0
2024-11-19 15:00:00,726.7,730.0,724.4,729.87,514145.0,723.9773,727.265,721.686,727.1355,514145.0
2024-11-20 09:30:00,735.79,751.33,735.46,749.08,574470.0,733.0333,748.5151,732.7045,746.2735,574470.0
2024-11-20 10:00:00,749.85,753.03,740.74,745.12,381817.0,747.0406,750.2087,737.9647,742.3283,381817.0
2024-11-20 11:00:00,745.18,754.0,744.03,753.71,347839.0,742.3881,751.1751,741.2424,750.8862,347839.0
2024-11-20 12:00:00,753.5,757.37,749.95,750.66,328009.0,750.6769,754.5324,747.1402,747.8476,328009.0
2024-11-20 13:00:00,750.52,754.27,749.7,750.0,190181.0,747.7081,751.4441,746.8912,747.1901,190181.0
2024-11-20 14:00:00,750.47,751.18,747.64,750.0,242521.0,747.6583,748.3656,744.8389,747.1901,242521.0
2024-11-20 15:00:00,749.76,755.98,748.66,753.47,504600.0,746.951,753.1476,745.8551,750.6471,504600.0
2024-11-21 09:30:00,746.12,746.12,735.0,740.9,465157.0,743.3246,743.3246,732.2463,738.1241,465157.0
2024-11-21 10:00:00,740.9,746.08,736.53,740.17,317701.0,738.1241,743.2847,733.7705,737.3969,317701.0
2024-11-21 11:00:00,740.27,745.95,739.4,744.82,188439.0,737.4965,743.1552,736.6298,742.0295,188439.0
2024-11-21 12:00:00,744.82,748.64,742.52,748.36,197281.0,742.0295,745.8351,739.7381,745.5562,197281.0
2024-11-21 13:00:00,748.42,752.8,748.0,750.23,147894.0,745.616,749.9796,745.1975,747.4192,147894.0
2024-11-21 14:00:00,750.46,751.47,748.11,751.09,118157.0,747.6483,748.6545,745.3071,748.276,118157.0
2024-11-21 15:00:00,751.13,753.0,746.01,749.6,534148.0,748.3158,750.1788,743.215,746.7916,534148.0
2024-11-22 09:30:00,757.05,761.28,750.77,755.03,352316.0,754.2136,758.4278,747.9572,752.2012,352316.0
2024-11-22 10:00:00,754.99,754.99,747.33,749.73,248979.0,752.1614,752.1614,744.5301,746.9211,248979.0
2024-11-22 11:00:00,749.87,750.84,747.0,749.17,212226.0,747.0605,748.0269,744.2013,746.3632,212226.0
2024-11-22 12:00:00,749.34,754.0,748.72,749.5,188398.0,746.5325,751.1751,745.9148,746.6919,188398.0
2024-11-22 13:00:00,749.5,750.56,747.91,748.67,135457.0,746.6919,747.748,745.1079,745.865,135457.0
2024-11-22 14:00:00,748.66,749.23,745.08,745.56,124831.0,745.8551,746.4229,742.2885,742.7667,124831.0
2024-11-22 15:00:00,745.8,749.68,745.67,747.74,330176.0,743.0058,746.8713,742.8763,744.9385,330176.0
2024-11-25 09:30:00,750.0,751.86,744.0,750.87,319386.0,747.1901,749.0431,741.2125,748.0568,319386.0
2024-11-25 10:00:00,750.13,754.22,740.01,742.3,284903.0,747.3196,751.3942,737.2375,739.5189,284903.0
2024-11-25 11:00:00,742.26,745.53,741.03,744.75,164181.0,739.4791,742.7368,738.2537,741.9597,164181.0
2024-11-25 12:00:00,744.77,747.8,744.17,747.38,126987.0,741.9796,744.9983,741.3819,744.5799,126987.0
2024-11-25 13:00:00,747.39,750.93,747.39,750.3,103676.0,744.5898,748.1166,744.5898,747.4889,103676.0
2024-11-25 14:00:00,750.0,750.5,748.43,748.89,163819.0,747.1901,747.6882,745.6259,746.0842,163819.0
2024-11-25 15:00:00,748.89,754.26,746.9,754.25,382376.0,746.0842,751.4341,744.1017,751.4241,382376.0
2024-11-26 09:30:00,785.2,788.88,773.95,780.7,796600.0,782.2582,785.9244,771.0503,777.775,796600.0
2024-11-26 10:00:00,780.53,799.41,779.57,798.94,601575.0,777.6057,796.4149,776.6493,795.9467,601575.0
2024-11-26 11:00:00,799.15,807.0,794.15,800.0,714316.0,796.1559,803.9765,791.1746,797.0027,714316.0
2024-11-26 12:00:00,800.3,800.46,792.47,794.56,300589.0,797.3016,797.461,789.5009,791.5831,300589.0
2024-11-26 13:00:00,794.56,797.5,792.57,794.33,234964.0,791.5831,794.5121,789.6006,791.354,234964.0
2024-11-26 14:00:00,794.51,795.09,788.02,789.18,155353.0,791.5333,792.1111,785.0676,786.2233,155353.0
2024-11-26 15:00:00,789.18,791.42,787.03,789.46,366475.0,786.2233,788.4549,784.0813,786.5022,366475.0
2024-11-27 09:30:00,788.12,788.94,780.3,787.56,247265.0,785.1672,785.9842,777.3765,784.6093,247265.0
2024-11-27 10:00:00,787.56,791.97,784.49,788.1,187739.0,784.6093,789.0028,781.5508,785.1473,187739.0
2024-11-27 11:00:00,788.72,794.83,788.0,789.7,242016.0,785.765,791.8521,785.0477,786.7413,242016.0
2024-11-27 12:00:00,789.5,792.87,788.34,791.03,102497.0,786.5421,789.8994,785.3864,788.0663,102497.0
2024-11-27 13:00:00,791.05,792.99,786.0,786.67,78306.0,788.0863,790.019,783.0552,783.7227,78306.0
2024-11-27 14:00:00,786.22,789.28,785.02,788.95,159521.0,783.2744,786.3229,782.0788,785.9941,159521.0
2024-11-27 15:00:00,788.93,791.18,786.55,788.31,215571.0,785.9742,788.2158,783.6031,785.3565,215571.0
2024-11-29 09:30:00,791.33,796.73,789.33,794.23,243181.0,788.3652,793.745,786.3727,791.2543,243181.0
2024-11-29 10:00:00,794.23,800.33,793.29,799.43,286180.0,791.2543,797.3315,790.3179,796.4349,286180.0
2024-11-29 11:00:00,799.43,799.9,795.56,797.71,161163.0,796.4349,796.9031,792.5794,794.7213,161163.0
2024-11-29 12:00:00,797.42,799.0,794.84,795.35,218004.0,794.4324,796.0065,791.8621,792.3701,218004.0
2024-12-02 09:30:00,798.11,805.35,797.2,802.45,362657.0,795.1198,802.3327,794.2132,799.4435,362657.0
2024-12-02 10:00:00,801.6,804.97,797.68,800.33,245101.0,798.5967,801.9541,794.6914,797.3315,245101.0
2024-12-02 11:00:00,799.98,801.11,795.22,796.94,137073.0,796.9828,798.1086,792.2406,793.9542,137073.0
2024-12-02 12:00:00,797.33,798.5,795.5,795.79,89012.0,794.3427,795.5083,792.5196,792.8085,89012.0
2024-12-02 13:00:00,795.77,797.91,795.26,797.57,100211.0,792.7886,794.9206,792.2805,794.5818,100211.0
2024-12-02 14:00:00,797.57,799.55,797.25,799.21,74050.0,794.5818,796.5544,794.263,796.2157,74050.0
2024-12-02 15:00:00,799.18,802.37,799.02,800.05,199992.0,796.1858,799.3638,796.0264,797.0525,199992.0
2024-12-03 09:30:00,802.93,813.65,801.61,813.38,251610.0,799.9217,810.6016,798.6067,810.3326,251610.0
2024-12-03 10:00:00,813.2,816.2,807.6,810.37,255249.0,810.1533,813.142,804.5742,807.3339,255249.0
2024-12-03 11:00:00,810.02,815.44,809.64,812.47,151976.0,806.9852,812.3849,806.6066,809.426,151976.0
2024-12-03 12:00:00,812.5,814.37,811.22,813.31,95635.0,809.4559,811.3189,808.1807,810.2629,95635.0
2024-12-03 13:00:00,813.08,813.77,811.45,812.91,131536.0,810.0337,810.7211,808.4098,809.8644,131536.0
2024-12-03 14:00:00,812.66,815.87,811.43,814.01,132641.0,809.6153,812.8133,808.3899,810.9602,132641.0
2024-12-03 15:00:00,813.96,817.13,813.0,813.39,255350.0,810.9104,814.0685,809.954,810.3426,255350.0
2024-12-04 09:30:00,828.1,830.5,820.5,824.25,357329.0,824.9974,827.3885,817.4259,821.1619,357329.0
2024-12-04 10:00:00,824.25,835.81,823.01,835.32,460949.0,821.1619,832.6786,819.9265,832.1904,460949.0
2024-12-04 11:00:00,834.98,846.47,834.97,836.93,368593.0,831.8517,843.2986,831.8417,833.7944,368593.0
2024-12-04 12:00:00,836.79,838.32,833.3,836.0,213156.0,833.6549,835.1792,830.178,832.8678,213156.0
2024-12-04 13:00:00,835.85,836.52,833.97,836.27,132879.0,832.7184,833.3859,830.8455,833.1368,132879.0
2024-12-04 14:00:00,836.28,837.22,832.44,833.44,110549.0,833.1468,834.0833,829.3212,830.3174,110549.0
2024-12-04 15:00:00,833.41,835.75,829.74,829.86,300140.0,830.2875,832.6188,826.6313,826.7508,300140.0
2024-12-05 09:30:00,827.78,829.0,817.46,823.95,285460.0,824.6786,825.8941,814.3973,820.863,285460.0
2024-12-05 10:00:00,824.2,827.9,817.51,821.11,151357.0,821.1121,824.7982,814.4471,818.0336,151357.0
2024-12-05 11:00:00,820.99,831.13,820.19,830.5,160845.0,817.9141,828.0161,817.1171,827.3885,160845.0
2024-12-05 12:00:00,829.99,830.34,823.0,825.41,88608.0,826.8804,827.2291,819.9166,822.3175,88608.0
2024-12-05 13:00:00,824.82,826.43,822.92,823.28,69633.0,821.7297,823.3337,819.8369,820.1955,69633.0
2024-12-05 14:00:00,823.32,825.33,822.69,823.63,61909.0,820.2354,822.2378,819.6077,820.5442,61909.0
2024-12-05 15:00:00,823.58,827.45,822.6,826.49,170735.0,820.4944,824.3499,819.518,823.3935,170735.0
2024-12-06 09:30:00,827.68,837.2,826.52,833.74,230501.0,824.579,834.0633,823.4234,830.6163,230501.0
2024-12-06 10:00:00,833.7,838.0,831.72,836.21,179015.0,830.5765,834.8604,828.6039,833.0771,179015.0
2024-12-06 11:00:00,836.9,841.0,833.58,837.99,158927.0,833.7645,837.8491,830.4569,834.8504,158927.0
2024-12-06 12:00:00,838.19,838.19,833.26,833.99,106824.0,835.0496,835.0496,830.1381,830.8654,106824.0
2024-12-06 13:00:00,833.82,835.67,831.01,833.39,137335.0,830.696,832.5391,827.8965,830.2676,137335.0
2024-12-06 14:00:00,833.39,833.76,827.89,828.27,149269.0,830.2676,830.6362,824.7882,825.1668,149269.0
2024-12-06 15:00:00,828.15,831.63,825.69,826.46,210526.0,825.0473,828.5142,822.5965,823.3636,210526.0
2024-12-09 09:30:00,823.7,823.7,808.01,809.19,209764.0,820.6139,820.6139,804.9827,806.1583,209764.0
2024-12-09 10:00:00,809.01,813.22,803.0,808.67,256281.0,805.979,810.1732,799.9915,805.6402,256281.0
2024-12-09 11:00:00,808.88,812.98,806.11,806.83,121764.0,805.8495,809.9341,803.0898,803.8071,121764.0
2024-12-09 12:00:00,806.77,808.33,803.53,804.02,131144.0,803.7474,805.3015,800.5195,801.0077,131144.0
2024-12-09 13:00:00,804.0,810.84,803.3,810.2,93875.0,800.9877,807.8021,800.2904,807.1645,93875.0
2024-12-09 14:00:00,810.06,810.61,804.5,804.83,77643.0,807.025,807.573,801.4859,801.8146,77643.0
2024-12-09 15:00:00,804.83,805.76,801.28,803.21,346001.0,801.8146,802.7411,798.2779,800.2007,346001.0
2024-12-10 09:30:00,809.26,814.0,804.6,806.5,290076.0,806.228,810.9503,801.5855,803.4784,290076.0
2024-12-10 10:00:00,806.5,809.66,803.39,804.04,207454.0,803.4784,806.6265,800.38,801.0276,207454.0
2024-12-10 11:00:00,803.6,804.05,799.0,801.78,182270.0,800.5892,801.0375,796.0065,798.7761,182270.0
2024-12-10 12:00:00,801.67,802.83,800.08,801.94,73255.0,798.6665,799.8221,797.0824,798.9355,73255.0
2024-12-10 13:00:00,801.94,804.68,801.2,804.04,83323.0,798.9355,801.6652,798.1982,801.0276,83323.0
2024-12-10 14:00:00,803.83,804.33,801.02,802.0,77302.0,800.8184,801.3165,798.0189,798.9952,77302.0
2024-12-10 15:00:00,802.03,802.38,797.0,800.64,225504.0,799.0251,799.3738,794.014,797.6403,225504.0
2024-12-11 09:30:00,795.25,796.49,789.0,792.0,295674.0,792.2705,793.5059,786.0439,789.0327,295674.0
2024-12-11 10:00:00,792.75,794.2,788.5,789.29,197388.0,789.7799,791.2245,785.5458,786.3328,197388.0
2024-12-11 11:00:00,789.18,797.83,786.37,794.82,184419.0,786.2233,794.8409,783.4238,791.8421,184419.0
2024-12-11 12:00:00,795.15,795.62,792.26,794.47,104663.0,792.1709,792.6391,789.2917,791.4934,104663.0
2024-12-11 13:00:00,794.58,796.8,793.79,794.65,71098.0,791.603,793.8147,790.816,791.6728,71098.0
2024-12-11 14:00:00,793.94,797.6,793.27,797.35,79994.0,790.9654,794.6117,790.2979,794.3627,79994.0
2024-12-11 15:00:00,797.19,799.5,795.75,796.86,290807.0,794.2033,796.5046,792.7686,793.8745,290807.0
2024-12-12 09:30:00,796.73,801.84,792.11,795.42,188225.0,793.745,798.8358,789.1423,792.4399,188225.0
2024-12-12 10:00:00,795.42,796.18,789.67,790.75,137111.0,792.4399,793.197,786.7114,787.7874,137111.0
2024-12-12 11:00:00,790.95,791.59,786.88,789.02,165468.0,787.9866,788.6242,783.9319,786.0639,165468.0
2024-12-12 12:00:00,789.04,790.84,786.38,787.0,91919.0,786.0838,787.877,783.4338,784.0514,91919.0
2024-12-12 13:00:00,786.73,788.0,781.51,781.84,108371.0,783.7824,785.0477,778.582,778.9108,108371.0
2024-12-12 14:00:00,781.5,783.98,779.17,780.9,131941.0,778.572,781.0427,776.2508,777.9743,131941.0
2024-12-12 15:00:00,780.87,784.36,778.39,782.31,297106.0,777.9444,781.4213,775.4737,779.379,297106.0
2024-12-13 09:30:00,777.13,792.86,772.99,788.04,275752.0,774.2184,789.8895,770.0939,785.0875,275752.0
2024-12-13 10:00:00,788.05,788.3,777.0,780.17,264046.0,785.0975,785.3466,774.0889,777.247,264046.0
2024-12-13 11:00:00,780.55,787.31,779.67,787.26,153996.0,777.6256,784.3603,776.7489,784.3105,153996.0
2024-12-13 12:00:00,787.27,792.17,786.52,788.45,116946.0,784.3204,789.2021,783.5732,785.496,116946.0
2024-12-13 13:00:00,788.18,790.45,787.69,789.3,80888.0,785.227,787.4885,784.7388,786.3428,80888.0
2024-12-13 14:00:00,789.42,792.95,788.31,792.72,85779.0,786.4624,789.9791,785.3565,789.75,85779.0
2024-12-13 15:00:00,792.66,794.25,788.7,789.34,210367.0,789.6902,791.2743,785.7451,786.3827,210367.0
2024-12-16 09:30:00,792.0,799.79,789.95,797.08,185535.0,789.0327,796.7935,786.9904,794.0937,185535.0
2024-12-16 10:00:00,797.0,797.79,789.12,789.51,159464.0,794.014,794.801,786.1635,786.552,159464.0
2024-12-16 11:00:00,789.72,789.75,785.72,787.7,111476.0,786.7612,786.7911,782.7762,784.7488,111476.0
2024-12-16 12:00:00,787.71,788.9,782.0,782.47,100627.0,784.7588,785.9443,779.0702,779.5384,100627.0
2024-12-16 13:00:00,782.13,783.79,779.0,779.19,128944.0,779.1997,780.8535,776.0814,776.2707,128944.0
2024-12-16 14:00:00,779.0,781.65,778.66,779.58,133123.0,776.0814,778.7215,775.7427,776.6592,133123.0
2024-12-16 15:00:00,779.7,781.31,775.25,779.25,219440.0,776.7788,778.3827,772.3455,776.3305,219440.0
2024-12-17 09:30:00,777.86,786.19,773.6,775.29,196749.0,774.9457,783.2445,770.7016,772.3853,196749.0
2024-12-17 10:00:00,774.9,777.4,772.43,777.28,173162.0,771.9968,774.4874,769.536,774.3678,173162.0
2024-12-17 11:00:00,777.06,788.0,777.06,784.5,178270.0,774.1487,785.0477,774.1487,781.5608,178270.0
2024-12-17 12:00:00,784.48,784.69,779.57,781.05,133865.0,781.5409,781.7501,776.6493,778.1237,133865.0
2024-12-17 13:00:00,780.89,783.56,780.68,783.31,96374.0,777.9643,780.6243,777.7551,780.3753,96374.0
2024-12-17 14:00:00,783.62,784.99,781.99,782.45,127816.0,780.6841,782.049,779.0602,779.5185,127816.0
2024-12-17 15:00:00,781.9,782.44,776.51,778.08,355353.0,778.9705,779.5085,773.6007,775.1648,355353.0
2024-12-18 09:30:00,775.0,775.0,768.0,772.3,286154.0,772.0964,772.0964,765.1226,769.4065,286154.0
2024-12-18 10:00:00,772.04,779.0,771.93,776.24,197786.0,769.1475,776.0814,769.0379,773.3317,197786.0
2024-12-18 11:00:00,775.84,777.47,771.39,775.38,119596.0,772.9332,774.5571,768.4999,772.475,119596.0
2024-12-18 12:00:00,775.33,776.1,774.1,774.85,86096.0,772.4252,773.1923,771.1998,771.9469,86096.0
2024-12-18 13:00:00,774.86,776.83,773.66,776.29,98028.0,771.9569,773.9195,770.7614,773.3816,98028.0
2024-12-18 14:00:00,776.29,776.29,766.7,767.4,141187.0,773.3816,773.3816,763.8275,764.5249,141187.0
2024-12-18 15:00:00,767.33,771.1,762.5,764.5,334228.0,764.4551,768.211,759.6432,761.6357,334228.0
2024-12-19 09:30:00,765.1,772.97,757.97,760.7,251129.0,762.2335,770.074,755.1302,757.85,251129.0
2024-12-19 10:00:00,760.57,761.96,753.33,758.33,252213.0,757.7205,759.1052,750.5076,755.4888,252213.0
2024-12-19 11:00:00,758.34,759.14,752.8,753.91,168403.0,755.4988,756.2958,749.9796,751.0854,168403.0
2024-12-19 12:00:00,754.27,756.96,752.39,756.66,96321.0,751.4441,754.124,749.5711,753.8251,96321.0
2024-12-19 13:00:00,756.47,760.2,755.63,760.11,74711.0,753.6358,757.3518,752.799,757.2622,74711.0
2024-12-19 14:00:00,759.86,759.86,755.96,758.08,102517.0,757.0131,757.0131,753.1277,755.2398,102517.0
2024-12-19 15:00:00,758.08,759.75,755.83,757.43,189411.0,755.2398,756.9035,752.9982,754.5922,189411.0
2024-12-20 09:30:00,811.35,811.35,787.92,791.83,1349578.0,808.3102,808.3102,784.968,788.8633,1349578.0
2024-12-20 10:00:00,791.83,801.72,785.8,786.91,587912.0,788.8633,798.7163,782.8559,783.9618,587912.0
2024-12-20 11:00:00,787.38,799.46,784.71,795.09,453853.0,784.43,796.4647,781.77,792.1111,453853.0
2024-12-20 12:00:00,795.18,797.86,781.45,786.46,389958.0,792.2008,794.8707,778.5222,783.5135,389958.0
2024-12-20 13:00:00,786.42,786.55,779.0,779.0,271313.0,783.4736,783.6031,776.0814,776.0814,271313.0
2024-12-20 14:00:00,779.06,779.29,767.0,770.65,305881.0,776.1412,776.3703,764.1264,767.7627,305881.0
2024-12-20 15:00:00,769.9,780.68,766.61,768.43,522746.0,767.0155,777.7551,763.7378,765.551,522746.0
2024-12-23 09:30:00,785.17,787.79,773.07,781.92,305899.0,782.2283,784.8385,770.1736,778.9905,305899.0
2024-12-23 10:00:00,781.19,786.69,774.77,783.14,273415.0,778.2632,783.7426,771.8672,780.2059,273415.0
2024-12-23 11:00:00,783.29,785.95,777.9,784.53,154349.0,780.3553,783.0054,774.9855,781.5907,154349.0
2024-12-23 12:00:00,785.14,791.88,783.51,790.69,170077.0,782.1984,788.9131,780.5745,787.7276,170077.0
2024-12-23 13:00:00,790.36,791.81,787.0,789.0,101454.0,787.3988,788.8434,784.0514,786.0439,101454.0
2024-12-23 14:00:00,789.18,794.02,789.18,791.02,139054.0,786.2233,791.0451,786.2233,788.0564,139054.0
2024-12-23 15:00:00,791.25,799.36,790.98,796.15,313933.0,788.2855,796.3651,788.0165,793.1671,313933.0
2024-12-24 09:30:00,791.37,794.99,787.1,790.59,155474.0,788.4051,792.0115,784.1511,787.628,155474.0
2024-12-24 10:00:00,790.99,797.75,788.61,794.57,159740.0,788.0265,794.7612,785.6554,791.5931,159740.0
2024-12-24 11:00:00,794.84,796.17,792.69,793.46,97738.0,791.8621,793.1871,789.7201,790.4872,97738.0
2024-12-24 12:00:00,793.75,796.53,792.45,795.78,119261.0,790.7761,793.5457,789.481,792.7985,119261.0
2024-12-26 09:30:00,794.12,803.91,791.75,793.99,132191.0,791.1448,800.8981,788.7836,791.0152,132191.0
2024-12-26 10:00:00,793.04,794.71,791.5,794.1,75472.0,790.0688,791.7325,788.5346,791.1248,75472.0
2024-12-26 11:00:00,794.33,798.36,794.03,795.17,66253.0,791.354,795.3689,791.0551,792.1908,66253.0
2024-12-26 12:00:00,795.31,798.9,795.21,796.58,65798.0,792.3303,795.9068,792.2307,793.5955,65798.0
2024-12-26 13:00:00,796.67,798.32,795.99,796.59,43647.0,793.6852,795.329,793.0077,793.6055,43647.0
2024-12-26 14:00:00,796.74,797.72,794.92,797.08,61033.0,793.7549,794.7313,791.9418,794.0937,61033.0
2024-12-26 15:00:00,797.07,797.64,793.45,794.34,81333.0,794.0837,794.6516,790.4773,791.3639,81333.0
2024-12-27 09:30:00,790.0,793.3,788.01,790.74,128285.0,787.0402,790.3278,785.0576,787.7774,128285.0
2024-12-27 10:00:00,790.74,791.32,786.01,788.47,142978.0,787.7774,788.3552,783.0651,785.5159,142978.0
2024-12-27 11:00:00,787.86,788.26,783.3,783.96,102831.0,784.9082,785.3067,780.3653,781.0228,102831.0
2024-12-27 12:00:00,783.62,784.0,781.0,783.56,66683.0,780.6841,781.0627,778.0739,780.6243,66683.0
2024-12-27 13:00:00,783.64,784.13,781.15,782.53,87475.0,780.704,781.1922,778.2233,779.5982,87475.0
2024-12-27 14:00:00,782.31,784.16,782.19,783.44,68386.0,779.379,781.2221,779.2594,780.5048,68386.0
2024-12-27 15:00:00,783.66,784.0,779.22,783.97,229624.0,780.7239,781.0627,776.3006,781.0328,229624.0
2024-12-30 09:30:00,777.92,779.76,772.11,774.26,111409.0,775.0054,776.8386,769.2172,771.3592,111409.0
2024-12-30 10:00:00,774.26,775.0,771.0,773.69,143773.0,771.3592,772.0964,768.1114,770.7913,143773.0
2024-12-30 11:00:00,773.68,777.9,773.15,777.21,70529.0,770.7813,774.9855,770.2533,774.2981,70529.0
2024-12-30 12:00:00,777.1,777.42,775.0,775.99,68460.0,774.1885,774.5073,772.0964,773.0827,68460.0
2024-12-30 13:00:00,776.08,777.44,774.94,775.92,55420.0,773.1723,774.5272,772.0366,773.0129,55420.0
2024-12-30 14:00:00,775.88,776.52,773.5,775.07,65032.0,772.9731,773.6107,770.602,772.1661,65032.0
2024-12-30 15:00:00,774.93,776.0,773.48,773.53,113735.0,772.0266,773.0926,770.5821,770.6319,113735.0
2024-12-31 09:30:00,771.0,773.91,768.0,770.56,71509.0,768.1114,771.0105,765.1226,767.673,71509.0
2024-12-31 10:00:00,770.31,771.5,767.24,768.96,117587.0,767.424,768.6095,764.3655,766.079,117587.0
2024-12-31 11:00:00,768.42,768.42,764.3,765.93,117401.0,765.541,765.541,761.4365,763.0604,117401.0
2024-12-31 12:00:00,766.13,770.49,765.0,770.4,129527.0,763.2596,767.6033,762.1339,767.5136,129527.0
2024-12-31 13:00:00,770.29,771.47,767.01,767.69,101300.0,767.404,768.5796,764.1363,764.8138,101300.0
2024-12-31 14:00:00,767.68,769.78,765.91,769.47,73885.0,764.8038,766.8959,763.0404,766.5871,73885.0
2024-12-31 15:00:00,769.47,772.6,768.87,772.51,193602.0,766.5871,769.7054,765.9894,769.6157,193602.0
2025-01-02 09:30:00,780.59,787.0,779.14,782.49,176217.0,777.6654,784.0514,776.2209,779.5583,176217.0
2025-01-02 10:00:00,783.32,786.81,777.0,779.35,117444.0,780.3852,783.8621,774.0889,776.4301,117444.0
2025-01-02 11:00:00,779.28,783.85,776.21,782.37,94891.0,776.3604,780.9132,773.3019,779.4388,94891.0
2025-01-02 12:00:00,782.4,782.4,771.77,774.7,77724.0,779.4687,779.4687,768.8785,771.7975,77724.0
2025-01-02 13:00:00,774.02,775.32,772.22,774.44,69394.0,771.1201,772.4152,769.3268,771.5385,69394.0
2025-01-02 14:00:00,774.17,776.42,773.84,774.66,57864.0,771.2695,773.5111,770.9407,771.7577,57864.0
2025-01-02 15:00:00,775.09,779.21,774.86,777.8,164588.0,772.186,776.2906,771.9569,774.8859,164588.0
2025-01-03 09:30:00,778.17,781.87,775.58,778.48,104598.0,775.2545,778.9406,772.6742,775.5633,104598.0
2025-01-03 10:00:00,778.92,782.7,775.53,779.51,114779.0,776.0017,779.7675,772.6244,776.5895,114779.0
2025-01-03 11:00:00,779.96,781.29,778.34,780.05,80424.0,777.0378,778.3628,775.4239,777.1275,80424.0
2025-01-03 12:00:00,780.08,781.0,778.28,780.06,60356.0,777.1574,778.0739,775.3641,777.1374,60356.0
2025-01-03 13:00:00,780.23,785.84,779.6,783.99,74504.0,777.3068,782.8958,776.6792,781.0527,74504.0
2025-01-03 14:00:00,783.38,785.56,782.98,784.11,52434.0,780.445,782.6168,780.0465,781.1723,52434.0
2025-01-03 15:00:00,783.98,784.41,780.48,782.16,133492.0,781.0427,781.4711,777.5559,779.2296,133492.0
2025-01-06 09:30:00,783.72,784.77,776.89,779.41,191166.0,780.7837,781.8298,773.9793,776.4899,191166.0
2025-01-06 10:00:00,779.76,779.85,772.55,776.72,329815.0,776.8386,776.9282,769.6556,773.8099,329815.0
2025-01-06 11:00:00,776.33,777.28,773.61,775.57,156704.0,773.4214,774.3678,770.7116,772.6643,156704.0
2025-01-06 12:00:00,775.57,775.59,771.19,771.58,163779.0,772.6643,772.6842,768.3007,768.6892,163779.0
2025-01-06 13:00:00,771.43,771.44,764.79,765.56,214796.0,768.5398,768.5497,761.9246,762.6918,214796.0
2025-01-06 14:00:00,765.66,768.0,764.42,765.5,216927.0,762.7914,765.1226,761.556,762.632,216927.0
2025-01-06 15:00:00,765.17,766.55,763.35,765.5,433097.0,762.3032,763.678,760.49,762.632,433097.0
2025-01-07 09:30:00,764.9,780.72,761.62,780.29,329147.0,762.0342,777.795,758.7665,777.3666,329147.0
2025-01-07 10:00:00,779.95,783.96,771.52,775.0,349921.0,777.0278,781.0228,768.6294,772.0964,349921.0
2025-01-07 11:00:00,775.48,776.7,771.19,772.94,256866.0,772.5746,773.79,768.3007,770.0441,256866.0
2025-01-07 12:00:00,772.94,774.7,770.72,774.7,197972.0,770.0441,771.7975,767.8324,771.7975,197972.0
2025-01-07 13:00:00,774.7,777.51,773.12,773.6,147462.0,771.7975,774.597,770.2234,770.7016,147462.0
2025-01-07 14:00:00,773.34,774.4,771.8,773.17,157582.0,770.4426,771.4986,768.9084,770.2732,157582.0
2025-01-07 15:00:00,773.18,774.11,768.22,773.19,294120.0,770.2832,771.2097,765.3418,770.2932,294120.0
2025-01-08 09:30:00,773.83,781.0,770.66,776.0,151631.0,770.9308,778.0739,767.7726,773.0926,151631.0
2025-01-08 10:00:00,776.48,786.7,776.48,785.92,281093.0,773.5708,783.7526,773.5708,782.9755,281093.0
2025-01-08 11:00:00,786.0,790.99,784.92,790.76,217361.0,783.0552,788.0265,781.9792,787.7973,217361.0
2025-01-08 12:00:00,790.81,792.56,780.01,780.49,189820.0,787.8472,789.5906,777.0876,777.5658,189820.0
2025-01-08 13:00:00,780.33,786.55,780.33,784.05,85373.0,777.4064,783.6031,777.4064,781.1125,85373.0
2025-01-08 14:00:00,783.77,788.58,783.36,787.17,120273.0,780.8335,785.6255,780.4251,784.2208,120273.0
2025-01-08 15:00:00,787.46,790.99,785.38,786.91,337677.0,784.5097,788.0265,782.4375,783.9618,337677.0
2025-01-10 09:30:00,791.93,796.52,785.86,793.66,251754.0,788.963,793.5358,782.9157,790.6865,251754.0
2025-01-10 10:00:00,793.66,793.91,784.86,787.99,207513.0,790.6865,790.9355,781.9194,785.0377,207513.0
2025-01-10 11:00:00,787.99,792.2,786.12,788.35,111595.0,785.0377,789.2319,783.1747,785.3964,111595.0
2025-01-10 12:00:00,787.78,794.29,786.0,794.0,114679.0,784.8285,791.3141,783.0552,791.0252,114679.0
2025-01-10 13:00:00,793.41,796.5,789.94,796.35,162452.0,790.4374,793.5158,786.9804,793.3664,162452.0
2025-01-10 14:00:00,796.31,796.42,792.12,795.11,173074.0,793.3265,793.4361,789.1522,792.131,173074.0
2025-01-10 15:00:00,795.49,800.0,794.0,799.71,383130.0,792.5096,797.0027,791.0252,796.7138,383130.0
2025-01-13 09:30:00,794.4,795.21,786.08,789.68,305969.0,791.4237,792.2307,783.1349,786.7214,305969.0
2025-01-13 10:00:00,789.25,790.19,783.61,788.22,238462.0,786.293,787.2295,780.6741,785.2669,238462.0
2025-01-13 11:00:00,787.91,793.43,785.6,790.91,227561.0,784.958,790.4573,782.6567,787.9468,227561.0
2025-01-13 12:00:00,790.91,792.63,784.0,790.84,152160.0,787.9468,789.6603,781.0627,787.877,152160.0
2025-01-13 13:00:00,791.19,799.65,788.8,798.8,210098.0,788.2257,796.654,785.8447,795.8072,210098.0
2025-01-13 14:00:00,798.8,805.34,798.0,801.33,228347.0,795.8072,802.3227,795.0102,798.3277,228347.0
2025-01-13 15:00:00,801.04,801.33,794.17,797.44,354473.0,798.0388,798.3277,791.1946,794.4523,354473.0
2025-01-14 09:30:00,784.23,784.23,729.0,733.5,1722035.0,781.2918,781.2918,726.2687,730.7519,1722035.0
2025-01-14 10:00:00,733.5,752.0,730.36,740.34,1451276.0,730.7519,749.1826,727.6236,737.5662,1451276.0
2025-01-14 11:00:00,740.67,747.46,733.0,740.31,757095.0,737.895,744.6596,730.2537,737.5364,757095.0
2025-01-14 12:00:00,740.31,741.63,732.5,737.81,481693.0,737.5364,738.8514,729.7556,735.0457,481693.0
2025-01-14 13:00:00,737.25,748.15,737.24,744.02,494597.0,734.4878,745.347,734.4779,741.2325,494597.0
2025-01-14 14:00:00,744.37,747.45,739.0,740.47,361708.0,741.5811,744.6496,736.2313,737.6958,361708.0
2025-01-14 15:00:00,740.1,745.03,737.0,745.03,795131.0,737.3271,742.2387,734.2388,742.2387,795131.0
2025-01-15 09:30:00,749.0,754.6,735.26,748.59,819850.0,746.1938,751.7728,732.5053,745.7853,819850.0
2025-01-15 10:00:00,749.92,750.32,745.01,749.66,383022.0,747.1104,747.5089,742.2187,746.8513,383022.0
2025-01-15 11:00:00,750.19,751.76,744.11,746.41,266044.0,747.3793,748.9435,741.3221,743.6135,266044.0
2025-01-15 12:00:00,746.49,749.78,745.1,745.55,164440.0,743.6932,746.9709,742.3084,742.7567,164440.0
2025-01-15 13:00:00,745.46,747.56,745.46,746.83,111236.0,742.6671,744.7592,742.6671,744.0319,111236.0
2025-01-15 14:00:00,746.68,751.45,746.48,750.34,280471.0,743.8825,748.6346,743.6832,747.5288,280471.0
2025-01-15 15:00:00,750.25,750.84,744.26,746.74,510735.0,747.4391,748.0269,741.4716,743.9423,510735.0
2025-01-16 09:30:00,747.5,753.12,746.4,750.51,171177.0,744.6994,750.2984,743.6035,747.6981,171177.0
2025-01-16 10:00:00,750.2,759.57,748.4,758.64,212834.0,747.3893,756.7242,745.596,755.7977,212834.0
2025-01-16 11:00:00,757.66,765.0,757.08,764.82,241935.0,754.8214,762.1339,754.2435,761.9545,241935.0
2025-01-16 12:00:00,764.71,765.51,759.23,760.4,235073.0,761.8449,762.6419,756.3855,757.5511,235073.0
2025-01-16 13:00:00,760.95,761.76,758.08,761.04,125914.0,758.099,758.906,755.2398,758.1887,125914.0
2025-01-16 14:00:00,760.7,765.45,760.0,762.05,155802.0,757.85,762.5822,757.1526,759.1949,155802.0
2025-01-16 15:00:00,762.05,763.82,757.56,757.6,252365.0,759.1949,760.9583,754.7217,754.7616,252365.0
2025-01-17 09:30:00,747.83,755.28,744.25,747.01,723157.0,745.0282,752.4503,741.4616,744.2113,723157.0
2025-01-17 10:00:00,746.4,748.02,739.65,740.49,384494.0,743.6035,745.2175,736.8788,737.7157,384494.0
2025-01-17 11:00:00,740.78,743.96,738.12,739.99,234263.0,738.0046,741.1727,735.3546,737.2176,234263.0
2025-01-17 12:00:00,740.34,742.4,739.17,739.46,153031.0,737.5662,739.6185,736.4006,736.6895,153031.0
2025-01-17 13:00:00,739.67,739.95,737.53,737.64,229292.0,736.8988,737.1777,734.7668,734.8764,229292.0
2025-01-17 14:00:00,737.82,737.9,728.05,728.7,332567.0,735.0557,735.1354,725.3223,725.9699,332567.0
2025-01-17 15:00:00,728.87,734.65,725.01,725.81,866350.0,726.1392,731.8976,722.2937,723.0907,866350.0
2025-01-21 09:30:00,731.27,739.44,728.88,734.47,486571.0,728.5302,736.6696,726.1492,731.7182,486571.0
2025-01-21 10:00:00,734.56,734.61,726.53,726.96,267557.0,731.8079,731.8577,723.808,724.2364,267557.0
2025-01-21 11:00:00,726.9,732.54,726.55,732.2,282096.0,724.1766,729.7955,723.8279,729.4567,282096.0
2025-01-21 12:00:00,731.96,735.83,731.64,733.46,231903.0,729.2176,733.0731,728.8988,730.712,231903.0
2025-01-21 13:00:00,733.46,739.0,732.83,738.86,322915.0,730.712,736.2313,730.0844,736.0918,322915.0
2025-01-21 14:00:00,738.97,740.5,734.32,739.89,265951.0,736.2014,737.7256,731.5688,737.1179,265951.0
2025-01-21 15:00:00,739.85,743.28,738.51,742.37,529449.0,737.0781,740.4952,735.7431,739.5886,529449.0
2025-01-22 09:30:00,745.58,747.76,739.05,745.79,237679.0,742.7866,744.9584,736.2811,742.9958,237679.0
2025-01-22 10:00:00,746.31,760.37,745.23,754.98,462547.0,743.5139,757.5212,742.4379,752.1514,462547.0
2025-01-22 11:00:00,755.24,760.37,754.52,757.0,232541.0,752.4104,757.5212,751.6931,754.1638,232541.0
2025-01-22 12:00:00,757.05,757.77,754.63,754.94,122790.0,754.2136,754.9309,751.8027,752.1115,122790.0
2025-01-22 13:00:00,754.92,755.45,750.31,751.1,134916.0,752.0916,752.6196,747.4989,748.2859,134916.0
2025-01-22 14:00:00,751.41,756.29,750.56,755.45,111233.0,748.5948,753.4565,747.748,752.6196,111233.0
2025-01-22 15:00:00,755.43,755.92,751.85,753.82,256020.0,752.5997,753.0879,749.0331,750.9957,256020.0
2025-01-23 09:30:00,747.66,751.0,744.25,748.38,235945.0,744.8588,748.1863,741.4616,745.5761,235945.0
2025-01-23 10:00:00,748.38,756.49,747.3,754.43,298202.0,745.5761,753.6557,744.5002,751.6035,298202.0
2025-01-23 11:00:00,754.43,758.66,753.66,756.14,137389.0,751.6035,755.8176,750.8363,753.307,137389.0
2025-01-23 12:00:00,756.15,765.66,755.4,764.24,262889.0,753.317,762.7914,752.5698,761.3767,262889.0
2025-01-23 13:00:00,764.23,765.01,762.03,762.47,103978.0,761.3667,762.1438,759.175,759.6133,103978.0
2025-01-23 14:00:00,762.37,763.94,758.72,760.34,145591.0,759.5137,761.0778,755.8774,757.4913,145591.0
2025-01-23 15:00:00,760.37,766.59,760.29,766.55,302622.0,757.5212,763.7179,757.4415,763.678,302622.0
2025-01-24 09:30:00,761.95,781.24,760.49,776.81,326122.0,759.0953,778.313,757.6408,773.8996,326122.0
2025-01-24 10:00:00,777.49,789.09,773.8,788.94,380433.0,774.5771,786.1336,770.9009,785.9842,380433.0
2025-01-24 11:00:00,788.73,789.29,783.67,786.14,297818.0,785.7749,786.3328,780.7339,783.1946,297818.0
2025-01-24 12:00:00,786.11,786.55,781.63,783.81,219189.0,783.1648,783.6031,778.7015,780.8734,219189.0
2025-01-24 13:00:00,783.7,784.41,781.0,781.38,166329.0,780.7638,781.4711,778.0739,778.4525,166329.0
2025-01-24 14:00:00,781.34,788.0,780.26,785.85,242299.0,778.4126,785.0477,777.3367,782.9057,242299.0
2025-01-24 15:00:00,785.88,786.27,782.36,785.35,390080.0,782.9356,783.3242,779.4288,782.4076,390080.0
2025-01-27 09:30:00,778.71,793.56,778.71,789.56,313785.0,775.7925,790.5869,775.7925,786.6018,313785.0
2025-01-27 10:00:00,789.56,801.97,786.88,801.52,341751.0,786.6018,798.9653,783.9319,798.517,341751.0
2025-01-27 11:00:00,801.06,804.62,798.35,800.25,306594.0,798.0588,801.6054,795.3589,797.2518,306594.0
2025-01-27 12:00:00,799.94,806.96,797.67,805.25,221410.0,796.9429,803.9366,794.6815,802.2331,221410.0
2025-01-27 13:00:00,805.04,805.25,799.26,804.71,172217.0,802.0238,802.2331,796.2655,801.6951,172217.0
2025-01-27 14:00:00,804.67,806.2,802.0,803.2,122509.0,801.6552,803.1795,798.9952,800.1907,122509.0
2025-01-27 15:00:00,803.32,809.25,801.44,808.02,427010.0,800.3103,806.2181,798.4373,804.9927,427010.0
2025-01-28 09:30:00,807.24,816.15,807.0,807.75,195916.0,804.2156,813.0922,803.9765,804.7237,195916.0
2025-01-28 10:00:00,807.72,808.76,800.11,806.38,229128.0,804.6938,805.7299,797.1123,803.3588,229128.0
2025-01-28 11:00:00,806.32,807.75,801.98,806.28,104726.0,803.299,804.7237,798.9753,803.2592,104726.0
2025-01-28 12:00:00,806.48,809.5,805.9,806.98,96822.0,803.4584,806.4671,802.8806,803.9566,96822.0
2025-01-28 13:00:00,806.92,811.51,806.24,808.2,128249.0,803.8968,808.4696,803.2193,805.172,128249.0
2025-01-28 14:00:00,807.31,811.92,806.26,810.85,113904.0,804.2853,808.8781,803.2393,807.8121,113904.0
2025-01-28 15:00:00,810.76,811.58,804.26,805.18,297434.0,807.7224,808.5393,801.2468,802.1633,297434.0
2025-01-29 09:30:00,806.99,807.24,799.71,803.7,146619.0,803.9665,804.2156,796.7138,800.6889,146619.0
2025-01-29 10:00:00,804.12,809.12,803.4,807.9,103341.0,801.1073,806.0886,800.39,804.8731,103341.0
2025-01-29 11:00:00,808.61,808.61,803.19,804.84,89072.0,805.5805,805.5805,800.1808,801.8246,89072.0
2025-01-29 12:00:00,804.83,806.02,801.32,801.32,60804.0,801.8146,803.0002,798.3178,798.3178,60804.0
2025-01-29 13:00:00,801.73,803.6,799.0,802.0,105041.0,798.7262,800.5892,796.0065,798.9952,105041.0
2025-01-29 14:00:00,802.0,805.31,800.67,804.65,111499.0,798.9952,802.2928,797.6702,801.6353,111499.0
2025-01-29 15:00:00,804.92,807.5,802.61,804.11,170238.0,801.9043,804.4746,799.6029,801.0973,170238.0
2025-01-30 09:30:00,808.41,810.36,805.0,808.61,198739.0,805.3812,807.3239,801.984,805.5805,198739.0
2025-01-30 10:00:00,808.67,812.51,807.65,809.95,105882.0,805.6402,809.4659,804.6241,806.9154,105882.0
2025-01-30 11:00:00,809.7,810.41,808.01,809.56,109293.0,806.6664,807.3737,804.9827,806.5269,109293.0
2025-01-30 12:00:00,809.46,820.21,809.25,819.52,123506.0,806.4273,817.137,806.2181,816.4496,123506.0
2025-01-30 13:00:00,819.41,821.85,817.6,818.83,120362.0,816.34,818.7709,814.5368,815.7622,120362.0
2025-01-30 14:00:00,818.58,820.76,817.11,820.21,122010.0,815.5131,817.6849,814.0486,817.137,122010.0
2025-01-30 15:00:00,820.41,824.62,819.78,823.25,298668.0,817.3363,821.5305,816.7086,820.1656,298668.0
2025-01-31 09:30:00,823.0,827.0,817.42,825.04,172823.0,819.9166,823.9016,814.3575,821.9489,172823.0
2025-01-31 10:00:00,825.35,827.35,821.81,822.72,132444.0,822.2577,824.2503,818.731,819.6376,132444.0
2025-01-31 11:00:00,822.33,824.0,819.71,820.95,91008.0,819.2491,820.9128,816.6389,817.8742,91008.0
2025-01-31 12:00:00,820.78,824.0,820.51,823.2,73192.0,817.7049,820.9128,817.4359,820.1158,73192.0
2025-01-31 13:00:00,822.88,824.0,819.32,819.39,57979.0,819.797,820.9128,816.2503,816.3201,57979.0
2025-01-31 14:00:00,819.96,820.0,814.13,816.52,132542.0,816.8879,816.9278,811.0798,813.4608,132542.0
2025-01-31 15:00:00,816.43,818.32,811.03,811.09,225496.0,813.3712,815.2541,807.9914,808.0512,225496.0
2025-02-03 09:30:00,804.27,817.96,804.27,806.53,244663.0,801.2567,814.8954,801.2567,803.5083,244663.0
2025-02-03 10:00:00,806.5,811.62,801.75,810.49,308452.0,803.4784,808.5792,798.7462,807.4534,308452.0
2025-02-03 11:00:00,810.19,817.57,809.5,815.49,163460.0,807.1545,814.5069,806.4671,812.4347,163460.0
2025-02-03 12:00:00,815.44,817.25,813.06,814.58,123941.0,812.3849,814.1881,810.0138,811.5281,123941.0
2025-02-03 13:00:00,814.8,815.15,812.57,812.79,88420.0,811.7473,812.096,809.5256,809.7448,88420.0
2025-02-03 14:00:00,812.79,814.48,811.62,814.07,78855.0,809.7448,811.4285,808.5792,811.02,78855.0
2025-02-03 15:00:00,814.06,814.08,809.58,810.74,202492.0,811.01,811.03,806.5468,807.7025,202492.0
2025-02-04 09:30:00,811.22,814.43,808.15,811.08,208125.0,808.1807,811.3787,805.1222,808.0412,208125.0
2025-02-04 10:00:00,811.42,814.5,805.93,807.85,244612.0,808.3799,811.4484,802.9105,804.8233,244612.0
2025-02-04 11:00:00,808.52,814.12,806.94,813.97,252949.0,805.4908,811.0698,803.9167,810.9204,252949.0
2025-02-04 12:00:00,813.82,817.47,813.6,817.05,284153.0,810.7709,814.4073,810.5518,813.9888,284153.0
2025-02-04 13:00:00,817.05,822.33,813.91,821.08,220687.0,813.9888,819.2491,810.8606,818.0037,220687.0
2025-02-04 14:00:00,821.15,826.27,820.66,823.8,276548.0,818.0735,823.1743,817.5853,820.7136,276548.0
2025-02-04 15:00:00,823.81,829.04,823.35,826.43,415078.0,820.7235,825.9339,820.2652,823.3337,415078.0
2025-02-05 09:30:00,835.15,846.1,832.0,840.2,429827.0,832.021,842.93,828.8828,837.0521,429827.0
2025-02-05 10:00:00,840.0,840.89,831.05,833.66,416061.0,836.8529,837.7395,827.9364,830.5366,416061.0
2025-02-05 11:00:00,833.23,838.28,831.44,837.7,194256.0,830.1082,835.1393,828.3249,834.5615,194256.0
2025-02-05 12:00:00,837.59,845.59,837.2,844.53,198384.0,834.4519,842.4219,834.0633,841.3659,198384.0
2025-02-05 13:00:00,844.85,845.7,841.0,842.03,221307.0,841.6847,842.5315,837.8491,838.8753,221307.0
2025-02-05 14:00:00,842.33,846.9,841.0,843.86,151966.0,839.1741,843.727,837.8491,840.6984,151966.0
2025-02-05 15:00:00,843.77,845.56,842.0,843.14,318722.0,840.6087,842.392,838.8454,839.9811,318722.0
2025-02-06 09:30:00,839.52,866.99,835.61,859.99,684924.0,836.3747,863.7417,832.4793,856.768,684924.0
2025-02-06 10:00:00,858.39,873.83,846.4,868.32,686328.0,855.174,870.5561,843.2289,865.0668,686328.0
2025-02-06 11:00:00,867.6,887.74,866.31,887.74,697506.0,864.3495,884.414,863.0643,884.414,697506.0
2025-02-06 12:00:00,887.26,887.42,865.83,871.33,525907.0,883.9358,884.0952,862.5861,868.0655,525907.0
2025-02-06 13:00:00,871.27,879.63,867.1,873.33,314530.0,868.0057,876.3344,863.8513,870.058,314530.0
2025-02-06 14:00:00,873.4,875.23,865.0,869.23,321942.0,870.1277,871.9509,861.7592,865.9733,321942.0
2025-02-06 15:00:00,869.23,874.58,867.0,870.99,615259.0,865.9733,871.3033,863.7517,867.7268,615259.0
2025-02-07 09:30:00,876.53,887.5,869.61,885.88,475318.0,873.246,884.1749,866.3519,882.561,475318.0
2025-02-07 10:00:00,884.58,889.36,875.81,880.32,493560.0,881.2658,886.0279,872.5287,877.0218,493560.0
2025-02-07 11:00:00,879.98,882.36,875.7,880.77,228408.0,876.6831,879.0542,872.4191,877.4701,228408.0
2025-02-07 12:00:00,880.18,884.85,879.01,884.32,174923.0,876.8823,881.5348,875.7167,881.0068,174923.0
2025-02-07 13:00:00,884.17,888.21,881.65,883.44,196075.0,880.8574,884.8822,878.3468,880.1301,196075.0
2025-02-07 14:00:00,883.3,883.31,878.62,881.53,159722.0,879.9906,880.0006,875.3282,878.2273,159722.0
2025-02-07 15:00:00,881.53,882.76,877.29,878.54,346926.0,878.2273,879.4527,874.0031,875.2485,346926.0
2025-02-10 09:30:00,877.73,880.0,861.37,864.75,267145.0,874.4415,876.703,858.1428,861.5101,267145.0
2025-02-10 10:00:00,864.75,871.48,863.75,868.0,253957.0,861.5101,868.2149,860.5139,864.748,253957.0
2025-02-10 11:00:00,868.78,869.06,863.79,864.14,206929.0,865.525,865.804,860.5537,860.9024,206929.0
2025-02-10 12:00:00,864.03,864.33,859.37,860.18,183119.0,860.7928,861.0917,856.1503,856.9573,183119.0
2025-02-10 13:00:00,860.18,868.35,859.91,867.83,121555.0,856.9573,865.0966,856.6883,864.5786,121555.0
2025-02-10 14:00:00,867.83,870.99,867.4,870.88,107655.0,864.5786,867.7268,864.1502,867.6172,107655.0
2025-02-10 15:00:00,870.54,873.69,866.39,869.16,188684.0,867.2784,870.4166,863.144,865.9036,188684.0
2025-02-11 09:30:00,867.03,873.49,860.77,863.37,174050.0,863.7816,870.2174,857.545,860.1353,174050.0
2025-02-11 10:00:00,863.13,868.81,860.5,868.31,198142.0,859.8962,865.5549,857.2761,865.0568,198142.0
2025-02-11 11:00:00,868.43,869.87,865.44,867.51,130315.0,865.1763,866.6109,862.1975,864.2598,130315.0
2025-02-11 12:00:00,867.0,868.81,864.38,867.5,59342.0,863.7517,865.5549,861.1415,864.2498,59342.0
2025-02-11 13:00:00,867.5,873.68,867.17,870.74,75604.0,864.2498,870.4067,863.9211,867.4777,75604.0
2025-02-11 14:00:00,870.69,874.19,868.31,872.8,93782.0,867.4279,870.9148,865.0568,869.53,93782.0
2025-02-11 15:00:00,872.35,873.19,864.5,864.71,159986.0,869.0817,869.9185,861.2611,861.4703,159986.0
2025-02-12 09:30:00,856.93,877.27,856.11,875.26,280457.0,853.7194,873.9832,852.9025,871.9808,280457.0
2025-02-12 10:00:00,875.64,875.64,869.27,869.79,173143.0,872.3593,872.3593,866.0132,866.5312,173143.0
2025-02-12 11:00:00,870.23,874.42,865.0,873.91,153469.0,866.9696,871.1439,861.7592,870.6358,153469.0
2025-02-12 12:00:00,874.09,876.02,873.81,874.81,101905.0,870.8151,872.7379,870.5362,871.5324,101905.0
2025-02-12 13:00:00,875.01,875.02,871.12,872.99,104906.0,871.7317,871.7417,867.8563,869.7193,104906.0
2025-02-12 14:00:00,873.0,873.45,870.65,872.48,85080.0,869.7292,870.1775,867.388,869.2112,85080.0
2025-02-12 15:00:00,872.58,877.78,872.22,872.86,172697.0,869.3108,874.4913,868.9521,869.5897,172697.0
2025-02-13 09:30:00,877.07,878.0,867.8,877.33,193000.0,873.784,874.7105,864.5487,874.043,193000.0
2025-02-13 10:00:00,877.33,883.5,875.45,877.49,289014.0,874.043,880.1899,872.17,874.2024,289014.0
2025-02-13 11:00:00,877.47,879.0,873.61,874.25,135228.0,874.1825,875.7067,870.3369,870.9745,135228.0
2025-02-13 12:00:00,873.99,874.85,869.52,872.03,126107.0,870.7155,871.5723,866.2623,868.7629,126107.0
2025-02-13 13:00:00,872.02,873.08,869.25,871.35,123383.0,868.7529,869.8089,865.9933,868.0854,123383.0
2025-02-13 14:00:00,870.99,874.99,870.63,874.65,88000.0,867.7268,871.7118,867.3681,871.373,88000.0
2025-02-13 15:00:00,874.42,876.37,871.07,871.83,174261.0,871.1439,873.0866,867.8065,868.5636,174261.0
2025-02-14 09:30:00,869.1,873.5,862.0,870.54,237913.0,867.3822,871.7735,860.2962,868.8193,237913.0
2025-02-14 10:00:00,870.54,872.05,864.62,867.28,176522.0,868.8193,870.3263,862.911,865.5658,176522.0
2025-02-14 11:00:00,867.37,868.78,856.93,859.05,164609.0,865.6556,867.0628,855.2362,857.352,164609.0
2025-02-14 12:00:00,859.3,859.49,850.68,854.04,166171.0,857.6015,857.7912,848.9986,852.3519,166171.0
2025-02-14 13:00:00,854.29,854.83,846.63,848.87,181989.0,852.6014,853.1404,844.9566,847.1921,181989.0
2025-02-14 14:00:00,849.85,849.85,846.39,847.24,149968.0,848.1702,848.1702,844.7171,845.5654,149968.0
2025-02-14 15:00:00,847.48,850.28,841.49,844.02,358350.0,845.8049,848.5994,839.8267,842.3517,358350.0
2025-02-18 09:30:00,856.42,862.73,852.84,855.82,324726.0,854.7272,861.0248,851.1543,854.1284,324726.0
2025-02-18 10:00:00,856.37,861.4,852.01,856.53,265011.0,854.6773,859.6974,850.3259,854.837,265011.0
2025-02-18 11:00:00,856.51,857.61,851.36,854.04,298537.0,854.817,855.9149,849.6772,852.3519,298537.0
2025-02-18 12:00:00,854.13,857.71,851.61,857.16,188843.0,852.4418,856.0147,849.9267,855.4658,188843.0
2025-02-18 13:00:00,857.15,860.34,854.61,856.49,119289.0,855.4558,858.6395,852.9208,854.7971,119289.0
2025-02-18 14:00:00,857.01,858.57,854.57,857.49,90893.0,855.3161,856.873,852.8809,855.7951,90893.0
2025-02-18 15:00:00,857.15,858.72,855.87,857.2,246952.0,855.4558,857.0227,854.1783,855.5057,246952.0
2025-02-19 09:30:00,857.18,868.88,857.17,861.09,239164.0,855.4857,867.1626,855.4757,859.388,239164.0
2025-02-19 10:00:00,860.69,874.5,860.69,873.37,315936.0,858.9888,872.7715,858.9888,871.6437,315936.0
2025-02-19 11:00:00,873.54,881.33,870.75,871.41,285903.0,871.8134,879.588,869.0289,869.6876,285903.0
2025-02-19 12:00:00,870.95,874.6,869.27,873.28,98789.0,869.2285,872.8713,867.5518,871.5539,98789.0
2025-02-19 13:00:00,872.75,875.02,868.27,869.46,82925.0,871.0249,873.2905,866.5538,867.7415,82925.0
2025-02-19 14:00:00,869.72,870.84,862.81,863.0,129692.0,868.0009,869.1187,861.1046,861.2942,129692.0
2025-02-19 15:00:00,863.04,867.88,862.83,867.17,151901.0,861.3341,866.1646,861.1246,865.456,151901.0
2025-02-20 09:30:00,866.84,876.5,864.0,871.9,220285.0,865.1266,874.7675,862.2922,870.1766,220285.0
2025-02-20 10:00:00,872.23,880.32,870.12,873.31,272570.0,870.506,878.58,868.4001,871.5838,272570.0
2025-02-20 11:00:00,873.31,874.58,869.42,870.29,153765.0,871.5838,872.8513,867.7015,868.5698,153765.0
2025-02-20 12:00:00,869.9,875.6,869.23,873.62,153157.0,868.1806,873.8693,867.5119,871.8932,153157.0
2025-02-20 13:00:00,873.91,876.46,871.69,872.67,95889.0,872.1827,874.7276,869.967,870.9451,95889.0
2025-02-20 14:00:00,873.17,873.59,870.05,870.97,108899.0,871.4441,871.8633,868.3303,869.2485,108899.0
2025-02-20 15:00:00,870.92,874.36,868.82,873.37,313504.0,869.1986,872.6318,867.1027,871.6437,313504.0
2025-02-21 09:30:00,880.62,881.7,874.42,875.34,305282.0,878.8794,879.9573,872.6916,873.6098,305282.0
2025-02-21 10:00:00,875.63,888.53,873.68,887.88,283635.0,873.8993,886.7738,871.9531,886.125,283635.0
2025-02-21 11:00:00,887.89,894.4,887.64,891.53,376821.0,886.135,892.6322,885.8855,889.7678,376821.0
2025-02-21 12:00:00,891.39,892.92,882.24,883.9,223279.0,889.6281,891.1551,880.4962,882.1529,223279.0
2025-02-21 13:00:00,883.36,886.86,879.04,879.65,163977.0,881.614,885.1071,877.3025,877.9113,163977.0
2025-02-21 14:00:00,879.92,880.05,876.52,876.69,161621.0,878.1808,878.3105,874.7875,874.9572,161621.0
2025-02-21 15:00:00,876.69,877.99,873.43,874.0,353810.0,874.9572,876.2546,871.7036,872.2725,353810.0
2025-02-24 09:30:00,879.29,881.49,872.29,876.87,184869.0,877.552,879.7477,870.5659,875.1368,184869.0
2025-02-24 10:00:00,876.92,880.95,870.01,878.18,260927.0,875.1867,879.2087,868.2904,876.4442,260927.0
2025-02-24 11:00:00,878.59,887.73,876.28,887.38,217296.0,876.8534,885.9753,874.548,885.626,217296.0
2025-02-24 12:00:00,886.94,892.79,885.22,887.99,196193.0,885.1869,891.0253,883.4703,886.2348,196193.0
2025-02-24 13:00:00,887.99,889.77,886.0,887.8,112733.0,886.2348,888.0113,884.2488,886.0452,112733.0
2025-02-24 14:00:00,888.15,893.11,885.56,891.1,150763.0,886.3945,891.3447,883.8096,889.3387,150763.0
2025-02-24 15:00:00,891.32,891.33,881.33,882.0,296691.0,889.5582,889.5682,879.588,880.2567,296691.0
2025-02-25 09:30:00,890.74,912.0,890.74,908.49,709550.0,888.9794,910.1974,888.9794,906.6943,709550.0
2025-02-25 10:00:00,908.37,910.13,898.2,902.98,634929.0,906.5745,908.3311,896.4246,901.1952,634929.0
2025-02-25 11:00:00,901.93,907.61,898.62,902.44,290496.0,900.1473,905.816,896.8438,900.6563,290496.0
2025-02-25 12:00:00,902.71,902.82,899.04,902.14,314413.0,900.9257,901.0355,897.263,900.3569,314413.0
2025-02-25 13:00:00,901.93,904.32,899.09,902.6,232760.0,900.1473,902.5325,897.3129,900.8159,232760.0
2025-02-25 14:00:00,901.86,903.01,898.03,900.77,226415.0,900.0774,901.2251,896.255,898.9896,226415.0
2025-02-25 15:00:00,900.7,905.5,900.58,901.98,443830.0,898.9197,903.7102,898.7999,900.1972,443830.0
2025-02-26 09:30:00,898.37,910.01,896.6,902.75,321307.0,896.5943,908.2113,894.8278,900.9657,321307.0
2025-02-26 10:00:00,902.0,918.36,901.01,915.93,300883.0,900.2171,916.5448,899.2291,914.1196,300883.0
2025-02-26 11:00:00,916.24,922.43,911.91,916.75,224146.0,914.429,920.6068,910.1075,914.938,224146.0
2025-02-26 12:00:00,916.46,918.57,908.24,910.26,190455.0,914.6486,916.7544,906.4448,908.4608,190455.0
2025-02-26 13:00:00,910.22,911.51,907.85,908.55,163019.0,908.4209,909.7083,906.0556,906.7542,163019.0
2025-02-26 14:00:00,908.98,914.27,905.84,910.77,167617.0,907.1833,912.4629,904.0495,908.9698,167617.0
2025-02-26 15:00:00,910.77,917.98,910.61,915.09,196355.0,908.9698,916.1655,908.8101,913.2813,196355.0
2025-02-27 09:30:00,915.72,925.5,907.32,921.24,349005.0,913.91,923.6707,905.5266,919.4191,349005.0
2025-02-27 10:00:00,920.7,925.18,915.1,922.65,238381.0,918.8802,923.3513,913.2912,920.8263,238381.0
2025-02-27 11:00:00,923.0,924.85,919.04,922.14,155029.0,921.1756,923.022,917.2235,920.3173,155029.0
2025-02-27 12:00:00,921.59,922.99,916.73,917.51,103474.0,919.7684,921.1656,914.918,915.6965,103474.0
2025-02-27 13:00:00,917.51,918.98,911.47,911.74,118572.0,915.6965,917.1636,909.6684,909.9379,118572.0
2025-02-27 14:00:00,911.91,912.68,905.4,911.2,183912.0,910.1075,910.876,903.6104,909.3989,183912.0
2025-02-27 15:00:00,911.43,911.65,904.06,905.37,288279.0,909.6285,909.8481,902.2731,903.5805,288279.0
2025-02-28 09:30:00,901.84,910.4,900.2,903.68,259412.0,900.0574,908.6005,898.4207,901.8938,259412.0
2025-02-28 10:00:00,903.68,904.79,892.61,900.73,283834.0,901.8938,903.0016,890.8457,898.9496,283834.0
2025-02-28 11:00:00,900.58,904.02,898.0,902.35,140506.0,898.7999,902.2331,896.225,900.5664,140506.0
2025-02-28 12:00:00,902.31,906.28,900.2,901.12,113309.0,900.5265,904.4887,898.4207,899.3389,113309.0
2025-02-28 13:00:00,901.12,904.43,898.42,901.71,86405.0,899.3389,902.6423,896.6442,899.9277,86405.0
2025-02-28 14:00:00,902.17,912.89,902.17,911.92,122496.0,900.3868,911.0856,900.3868,910.1175,122496.0
2025-02-28 15:00:00,911.74,921.22,910.56,920.57,290939.0,909.9379,919.3991,908.7602,918.7504,290939.0
2025-03-03 09:30:00,912.8,925.75,910.0,920.94,301289.0,910.9958,923.9202,908.2013,919.1197,301289.0
2025-03-03 10:00:00,919.75,924.42,918.13,923.49,204840.0,917.932,922.5928,916.3153,921.6647,204840.0
2025-03-03 11:00:00,922.96,931.97,922.63,928.89,322812.0,921.1357,930.1279,920.8064,927.054,322812.0
2025-03-03 12:00:00,929.21,935.63,928.78,932.11,163069.0,927.3734,933.7807,926.9442,930.2676,163069.0
2025-03-03 13:00:00,932.0,932.57,928.0,930.69,162951.0,930.1578,930.7267,926.1657,928.8504,162951.0
2025-03-03 14:00:00,930.81,933.5,926.41,929.3,146476.0,928.9702,931.6549,924.5789,927.4632,146476.0
2025-03-03 15:00:00,929.36,931.49,925.3,930.02,453355.0,927.5231,929.6488,923.4711,928.1817,453355.0
2025-03-04 09:30:00,922.24,929.16,913.64,918.67,314056.0,920.4171,927.3234,911.8341,916.8542,314056.0
2025-03-04 10:00:00,917.84,921.9,904.67,906.91,300483.0,916.0258,920.0778,902.8819,905.1174,300483.0
2025-03-04 11:00:00,907.07,913.87,902.79,911.29,237509.0,905.2771,912.0637,901.0056,909.4888,237509.0
2025-03-04 12:00:00,911.28,915.26,909.5,910.04,121395.0,909.4788,913.4509,907.7023,908.2412,121395.0
2025-03-04 13:00:00,909.47,914.96,908.22,914.12,103548.0,907.6724,913.1515,906.4248,912.3132,103548.0
2025-03-04 14:00:00,914.12,918.55,913.33,917.81,142836.0,912.3132,916.7344,911.5247,915.9959,142836.0
2025-03-04 15:00:00,917.83,919.48,909.34,911.81,328879.0,916.0158,917.6626,907.5426,910.0077,328879.0
2025-03-05 09:30:00,904.8,922.33,901.64,914.83,218690.0,903.0116,920.5069,899.8578,913.0218,218690.0
2025-03-05 10:00:00,915.44,924.14,915.44,917.3,183243.0,913.6306,922.3134,913.6306,915.4869,183243.0
2025-03-05 11:00:00,918.63,918.63,912.6,916.77,103319.0,916.8143,916.8143,910.7962,914.9579,103319.0
2025-03-05 12:00:00,917.11,919.0,916.16,918.66,146693.0,915.2973,917.1835,914.3491,916.8442,146693.0
2025-03-05 13:00:00,918.66,918.93,914.25,918.88,110207.0,916.8442,917.1137,912.4429,917.0638,110207.0
2025-03-05 14:00:00,919.0,925.37,918.85,923.58,191968.0,917.1835,923.5409,917.0338,921.7545,191968.0
2025-03-05 15:00:00,923.45,930.49,923.44,929.47,333261.0,921.6247,928.6508,921.6148,927.6328,333261.0
2025-03-06 09:30:00,920.42,926.81,916.01,921.49,197124.0,918.6007,924.9781,914.1994,919.6686,197124.0
2025-03-06 10:00:00,921.49,931.38,919.06,922.22,360432.0,919.6686,929.5391,917.2434,920.3972,360432.0
2025-03-06 11:00:00,921.95,924.42,916.82,917.1,171058.0,920.1277,922.5928,915.0078,915.2873,171058.0
2025-03-06 12:00:00,917.1,917.25,906.44,911.58,191749.0,915.2873,915.437,904.6484,909.7782,191749.0
2025-03-06 13:00:00,911.38,911.41,900.37,903.96,195142.0,909.5786,909.6085,898.5904,902.1733,195142.0
2025-03-06 14:00:00,903.61,911.65,898.28,909.74,212796.0,901.824,909.8481,896.5045,907.9418,212796.0
2025-03-06 15:00:00,909.33,914.21,908.25,913.2,319703.0,907.5326,912.403,906.4548,911.395,319703.0
2025-03-07 09:30:00,905.39,908.0,895.0,902.13,190718.0,903.6004,906.2053,893.231,900.3469,190718.0
2025-03-07 10:00:00,902.93,902.93,878.01,879.99,371126.0,901.1453,901.1453,876.2746,878.2506,371126.0
2025-03-07 11:00:00,880.37,883.83,861.39,874.43,538723.0,878.6299,882.083,859.6874,872.7016,538723.0
2025-03-07 12:00:00,874.24,874.94,861.9,867.55,315048.0,872.512,873.2106,860.1964,865.8352,315048.0
2025-03-07 13:00:00,867.84,877.0,866.72,874.07,225517.0,866.1247,875.2665,865.0069,872.3423,225517.0
2025-03-07 14:00:00,874.06,874.8,868.69,871.19,189514.0,872.3324,873.0709,866.973,869.468,189514.0
2025-03-07 15:00:00,871.19,874.42,866.88,869.28,494894.0,869.468,872.6916,865.1666,867.5618,494894.0
2025-03-10 09:30:00,853.91,863.19,845.99,847.95,397110.0,852.2222,861.4838,844.3178,846.274,397110.0
2025-03-10 10:00:00,847.91,850.31,835.11,840.66,552793.0,846.234,848.6293,833.4593,838.9984,552793.0
2025-03-10 11:00:00,840.66,843.81,835.45,841.72,297244.0,838.9984,842.1421,833.7987,840.0563,297244.0
2025-03-10 12:00:00,841.73,844.18,838.51,843.0,230861.0,840.0663,842.5114,836.8526,841.3338,230861.0
2025-03-10 13:00:00,843.0,843.5,838.39,839.34,164581.0,841.3338,841.8328,836.7329,837.681,164581.0
2025-03-10 14:00:00,839.76,842.0,832.96,833.33,268276.0,838.1002,840.3357,831.3136,831.6829,268276.0
2025-03-10 15:00:00,833.26,837.4,825.78,829.95,753503.0,831.613,835.7448,824.1478,828.3095,753503.0
2025-03-11 09:30:00,827.2,830.92,818.44,820.1,255877.0,825.565,829.2776,816.8223,818.479,255877.0
2025-03-11 10:00:00,819.99,827.89,818.83,819.96,240697.0,818.3692,826.2536,817.2115,818.3393,240697.0
2025-03-11 11:00:00,820.25,828.24,817.67,824.09,210456.0,818.6287,826.6029,816.0538,822.4611,210456.0
2025-03-11 12:00:00,823.86,825.77,813.65,814.26,135365.0,822.2316,824.1378,812.0418,812.6506,135365.0
2025-03-11 13:00:00,814.24,821.22,811.64,821.22,168602.0,812.6306,819.5968,810.0357,819.5968,168602.0
2025-03-11 14:00:00,821.31,832.35,821.31,830.12,190860.0,819.6866,830.7048,819.6866,828.4792,190860.0
2025-03-11 15:00:00,830.11,831.66,822.85,823.09,249688.0,828.4692,830.0162,821.2236,821.4631,249688.0
2025-03-12 09:30:00,814.95,834.65,814.95,822.24,262763.0,813.3392,833.0003,813.3392,820.6148,262763.0
2025-03-12 10:00:00,822.44,828.56,815.76,816.01,193835.0,820.8144,826.9223,814.1476,814.3971,193835.0
2025-03-12 11:00:00,816.47,824.23,813.26,820.75,191487.0,814.8562,822.6009,811.6525,819.1277,191487.0
2025-03-12 12:00:00,820.36,826.94,819.56,822.11,139626.0,818.7385,825.3055,817.9401,820.485,139626.0
2025-03-12 13:00:00,822.01,829.13,822.0,822.9,129638.0,820.3852,827.4912,820.3753,821.2735,129638.0
2025-03-12 14:00:00,822.58,823.2,819.91,821.59,154176.0,820.9541,821.5729,818.2894,819.9661,154176.0
2025-03-12 15:00:00,821.72,823.13,819.15,821.37,176221.0,820.0958,821.503,817.5309,819.7465,176221.0
2025-03-13 09:30:00,818.24,821.11,800.79,801.0,225102.0,816.6227,819.487,799.2072,799.4168,225102.0
2025-03-13 10:00:00,800.96,810.0,800.09,804.21,252061.0,799.3768,808.399,798.5086,802.6204,252061.0
2025-03-13 11:00:00,804.21,806.18,797.86,799.19,211519.0,802.6204,804.5865,796.283,797.6103,211519.0
2025-03-13 12:00:00,798.54,805.0,795.38,801.68,217327.0,796.9616,803.4089,793.8079,800.0954,217327.0
2025-03-13 13:00:00,801.41,804.91,798.68,799.95,146241.0,799.826,803.319,797.1014,798.3688,146241.0
2025-03-13 14:00:00,799.72,807.65,799.71,804.55,198293.0,798.1393,806.0536,798.1293,802.9597,198293.0
2025-03-13 15:00:00,804.34,805.0,798.01,798.42,368761.0,802.7502,803.4089,796.4327,796.8419,368761.0
2025-03-14 09:30:00,803.11,813.14,800.0,809.73,279519.0,801.5226,811.5328,798.4187,808.1295,279519.0
2025-03-14 10:00:00,809.01,814.47,806.36,812.83,221805.0,807.4109,812.8601,804.7662,811.2234,221805.0
2025-03-14 11:00:00,813.6,815.21,809.14,810.42,175098.0,811.9919,813.5987,807.5407,808.8181,175098.0
2025-03-14 12:00:00,810.74,813.34,808.5,812.23,91807.0,809.1375,811.7324,806.9019,810.6246,91807.0
2025-03-14 13:00:00,811.81,814.99,811.26,811.85,118496.0,810.2054,813.3791,809.6565,810.2453,118496.0
2025-03-14 14:00:00,811.72,813.64,808.22,808.82,124337.0,810.1156,812.0318,806.6225,807.2213,124337.0
2025-03-14 15:00:00,808.71,813.93,803.0,812.91,342332.0,807.1115,812.3212,801.4128,811.3032,342332.0
2025-03-17 09:30:00,816.95,827.54,814.57,826.71,170875.0,815.3352,825.9043,812.9599,825.0759,170875.0
2025-03-17 10:00:00,826.6,829.0,823.07,824.31,212226.0,824.9662,827.3614,821.4431,822.6807,212226.0
2025-03-17 11:00:00,824.06,825.23,820.9,824.05,141424.0,822.4312,823.5989,819.2774,822.4212,141424.0
2025-03-17 12:00:00,823.79,825.63,821.71,824.35,60843.0,822.1617,823.9981,820.0858,822.7206,60843.0
2025-03-17 13:00:00,824.16,826.76,821.48,826.11,87345.0,822.531,825.1259,819.8563,824.4771,87345.0
2025-03-17 14:00:00,826.11,828.36,825.73,827.34,99896.0,824.4771,826.7227,824.0979,825.7047,99896.0
2025-03-17 15:00:00,827.44,828.19,824.18,824.57,216169.0,825.8045,826.553,822.5509,822.9402,216169.0
2025-03-18 09:30:00,833.42,836.29,817.68,818.0,181870.0,831.7727,834.637,816.0638,816.3832,181870.0
2025-03-18 10:00:00,817.2,821.07,812.61,817.23,162000.0,815.5847,819.4471,811.0038,815.6147,162000.0
2025-03-18 11:00:00,816.89,818.01,813.82,816.56,168303.0,815.2754,816.3931,812.2114,814.946,168303.0
2025-03-18 12:00:00,816.4,819.24,816.0,819.2,85361.0,814.7863,817.6207,814.3871,817.5808,85361.0
2025-03-18 13:00:00,819.06,820.0,816.73,818.08,74990.0,817.4411,818.3792,815.1157,816.463,74990.0
2025-03-18 14:00:00,818.37,820.99,815.94,820.22,87278.0,816.7524,819.3673,814.3272,818.5988,87278.0
2025-03-18 15:00:00,820.0,824.55,819.79,822.5,202873.0,818.3792,822.9202,818.1696,820.8743,202873.0
2025-03-19 09:30:00,821.72,835.17,819.5,834.24,180211.0,820.0958,833.5192,817.8802,832.5911,180211.0
2025-03-19 10:00:00,834.3,838.0,832.49,835.17,197524.0,832.6509,836.3436,830.8445,833.5192,197524.0
2025-03-19 11:00:00,834.85,836.98,832.33,835.46,64720.0,833.1999,835.3256,830.6848,833.8087,64720.0
2025-03-19 12:00:00,835.46,835.46,831.04,832.69,80985.0,833.8087,833.8087,829.3974,831.0441,80985.0
2025-03-19 13:00:00,832.78,833.69,829.25,831.75,85405.0,831.134,832.0422,827.6109,830.106,85405.0
2025-03-19 14:00:00,831.19,839.69,830.78,838.94,119709.0,829.5471,838.0303,829.1379,837.2818,119709.0
2025-03-19 15:00:00,839.58,842.13,836.52,836.78,251656.0,837.9205,840.4655,834.8666,835.126,251656.0
2025-03-20 09:30:00,839.03,850.0,832.46,849.6,172644.0,837.3716,848.3199,830.8146,847.9207,172644.0
2025-03-20 10:00:00,849.62,854.39,847.67,848.12,223142.0,847.9407,852.7012,845.9945,846.4436,223142.0
2025-03-20 11:00:00,848.09,848.51,844.88,845.28,192112.0,846.4137,846.8329,843.21,843.6092,192112.0
2025-03-20 12:00:00,845.27,846.65,841.76,844.18,131344.0,843.5993,844.9765,840.0962,842.5114,131344.0
2025-03-20 13:00:00,844.75,847.32,843.32,844.12,109477.0,843.0803,845.6452,841.6531,842.4515,109477.0
2025-03-20 14:00:00,844.49,845.35,837.21,840.05,207524.0,842.8208,843.6791,835.5552,838.3896,207524.0
2025-03-20 15:00:00,840.05,846.65,839.59,843.09,248680.0,838.3896,844.9765,837.9305,841.4236,248680.0
2025-03-21 09:30:00,837.8,841.67,825.32,841.0,606886.0,836.144,840.0064,823.6887,839.3377,606886.0
2025-03-21 10:00:00,841.25,849.22,837.89,849.13,214278.0,839.5872,847.5415,836.2339,847.4516,214278.0
2025-03-21 11:00:00,849.15,850.43,835.92,837.96,194049.0,847.4716,848.7491,834.2677,836.3037,194049.0
2025-03-21 12:00:00,837.96,843.76,836.35,842.88,136669.0,836.3037,842.0922,834.6969,841.214,136669.0
2025-03-21 13:00:00,842.99,848.0,841.25,842.27,126843.0,841.3238,846.3239,839.5872,840.6052,126843.0
2025-03-21 14:00:00,842.45,844.22,840.46,841.5,94860.0,840.7848,842.5513,838.7988,839.8367,94860.0
2025-03-21 15:00:00,841.56,843.0,836.3,837.83,260705.0,839.8966,841.3338,834.647,836.174,260705.0
2025-03-24 09:30:00,845.32,849.6,837.76,849.36,142031.0,843.6492,847.9207,836.1041,847.6812,142031.0
2025-03-24 10:00:00,849.99,854.0,845.18,853.58,157505.0,848.3099,852.312,843.5094,851.8928,157505.0
2025-03-24 11:00:00,853.48,859.58,851.18,858.94,129944.0,851.793,857.881,849.4976,857.2422,129944.0
2025-03-24 12:00:00,858.94,862.05,858.11,860.79,140824.0,857.2422,860.3461,856.4139,859.0886,140824.0
2025-03-24 13:00:00,860.85,863.79,858.14,858.83,126815.0,859.1485,862.0827,856.4438,857.1325,126815.0
2025-03-24 14:00:00,859.1,862.11,857.29,861.49,100558.0,857.4019,860.406,855.5955,859.7872,100558.0
2025-03-24 15:00:00,861.51,866.87,859.38,864.35,295854.0,859.8072,865.1566,857.6814,862.6416,295854.0
2025-03-25 09:30:00,869.55,874.92,862.55,863.03,177121.0,867.8313,873.1907,860.8451,861.3242,177121.0
2025-03-25 10:00:00,863.56,866.71,860.02,862.5,172448.0,861.8531,864.9969,858.3201,860.7952,172448.0
2025-03-25 11:00:00,862.32,864.61,859.63,859.91,112283.0,860.6156,862.901,857.9309,858.2103,112283.0
2025-03-25 12:00:00,860.15,861.15,850.84,853.47,133479.0,858.4499,859.4479,849.1583,851.7831,133479.0
2025-03-25 13:00:00,853.51,855.52,851.4,851.76,84668.0,851.823,853.829,849.7171,850.0764,84668.0
2025-03-25 14:00:00,851.88,852.78,850.29,850.79,64914.0,850.1962,851.0944,848.6093,849.1084,64914.0
2025-03-25 15:00:00,850.75,853.0,847.92,852.63,253192.0,849.0684,851.314,846.244,850.9447,253192.0
2025-03-26 09:30:00,845.69,851.41,834.06,836.0,210200.0,844.0184,849.7271,832.4114,834.3476,210200.0
2025-03-26 10:00:00,836.68,846.42,835.19,843.89,152104.0,835.0262,844.747,833.5392,842.222,152104.0
2025-03-26 11:00:00,844.07,844.57,836.35,836.99,115668.0,842.4016,842.9006,834.6969,835.3356,115668.0
2025-03-26 12:00:00,836.99,837.95,834.6,835.41,108416.0,835.3356,836.2937,832.9504,833.7588,108416.0
2025-03-26 13:00:00,835.62,836.39,833.0,834.22,102643.0,833.9683,834.7368,831.3535,832.5711,102643.0
2025-03-26 14:00:00,834.48,835.78,828.58,829.87,103429.0,832.8306,834.128,826.9423,828.2297,103429.0
2025-03-26 15:00:00,829.63,831.84,826.4,826.48,328936.0,827.9902,830.1958,824.7666,824.8464,328936.0
2025-03-27 09:30:00,822.82,826.77,818.09,823.41,112573.0,821.1936,825.1358,816.473,821.7825,112573.0
2025-03-27 10:00:00,823.91,825.98,816.68,822.99,95585.0,822.2815,824.3474,815.0658,821.3633,95585.0
2025-03-27 11:00:00,823.38,823.48,815.29,816.43,97598.0,821.7525,821.8523,813.6785,814.8163,97598.0
2025-03-27 12:00:00,816.43,821.0,815.7,818.07,86653.0,814.8163,819.3772,814.0877,816.453,86653.0
2025-03-27 13:00:00,818.59,820.75,817.78,819.53,73974.0,816.972,819.1277,816.1636,817.9101,73974.0
2025-03-27 14:00:00,818.87,825.52,818.86,821.81,67072.0,817.2514,823.8883,817.2415,820.1856,67072.0
2025-03-27 15:00:00,821.75,825.98,820.8,821.4,147765.0,820.1258,824.3474,819.1776,819.7764,147765.0
2025-03-28 09:30:00,820.0,826.97,819.0,824.03,131429.0,818.3792,825.3354,817.3812,822.4012,131429.0
2025-03-28 10:00:00,823.0,826.62,820.15,822.85,161973.0,821.3733,824.9861,818.5289,821.2236,161973.0
2025-03-28 11:00:00,822.78,829.78,821.35,827.15,142253.0,821.1537,828.1399,819.7265,825.5151,142253.0
2025-03-28 12:00:00,827.04,828.0,823.06,824.56,76519.0,825.4053,826.3634,821.4332,822.9302,76519.0
2025-03-28 13:00:00,823.98,824.33,821.17,823.32,84325.0,822.3513,822.7007,819.5469,821.6926,84325.0
2025-03-28 14:00:00,823.0,824.11,817.43,820.39,83683.0,821.3733,822.4811,815.8143,818.7684,83683.0
2025-03-28 15:00:00,820.01,822.24,818.5,821.67,178350.0,818.3892,820.6148,816.8822,820.0459,178350.0
2025-03-31 09:30:00,808.98,810.8,789.4,803.08,300363.0,807.381,809.1974,787.8397,801.4927,300363.0
2025-03-31 10:00:00,804.35,808.12,801.78,805.61,155677.0,802.7601,806.5227,800.1952,804.0177,155677.0
2025-03-31 11:00:00,805.86,814.21,805.26,811.25,151013.0,804.2672,812.6007,803.6683,809.6465,151013.0
2025-03-31 12:00:00,811.7,812.69,808.05,810.79,102163.0,810.0956,811.0837,806.4528,809.1874,102163.0
2025-03-31 13:00:00,810.63,816.4,810.25,813.5,69965.0,809.0277,814.7863,808.6485,811.8921,69965.0
2025-03-31 14:00:00,814.11,821.93,813.93,819.34,94900.0,812.5009,820.3054,812.3212,817.7205,94900.0
2025-03-31 15:00:00,820.15,828.01,820.15,825.82,300646.0,818.5289,826.3734,818.5289,824.1877,300646.0
2025-04-01 09:30:00,818.6,819.96,807.63,808.5,193122.0,816.982,818.3393,806.0337,806.9019,193122.0
2025-04-01 10:00:00,807.77,816.0,803.07,814.75,203247.0,806.1734,814.3871,801.4827,813.1396,203247.0
2025-04-01 11:00:00,814.87,820.66,813.6,817.2,112745.0,813.2594,819.0379,811.9919,815.5847,112745.0
2025-04-01 12:00:00,817.2,818.19,813.04,814.22,69978.0,815.5847,816.5728,811.433,812.6106,69978.0
2025-04-01 13:00:00,813.87,815.98,805.06,805.55,156076.0,812.2613,814.3672,803.4687,803.9578,156076.0
2025-04-01 14:00:00,805.71,805.71,797.0,800.03,223164.0,804.1175,804.1175,795.4247,798.4487,223164.0
2025-04-01 15:00:00,799.7,805.23,797.89,805.06,326557.0,798.1193,803.6384,796.3129,803.4687,326557.0
2025-04-02 09:30:00,795.04,804.0,795.04,799.16,111647.0,793.4685,802.4108,793.4685,797.5804,111647.0
2025-04-02 10:00:00,799.11,812.39,798.94,811.74,127805.0,797.5305,810.7843,797.3608,810.1355,127805.0
2025-04-02 11:00:00,811.76,811.76,803.85,804.62,127259.0,810.1555,810.1555,802.2611,803.0296,127259.0
2025-04-02 12:00:00,804.92,812.46,804.11,810.84,275665.0,803.329,810.8541,802.5206,809.2373,275665.0
2025-04-02 13:00:00,811.22,816.33,810.7,814.22,111346.0,809.6166,814.7165,809.0976,812.6106,111346.0
2025-04-02 14:00:00,813.72,814.1,810.12,811.33,101197.0,812.1116,812.4909,808.5187,809.7263,101197.0
2025-04-02 15:00:00,811.71,819.85,811.36,817.71,383813.0,810.1056,818.2295,809.7563,816.0937,383813.0
2025-04-03 09:30:00,810.51,818.79,808.0,811.09,183990.0,808.908,817.1716,806.4029,809.4868,183990.0
2025-04-03 10:00:00,809.65,813.02,800.0,801.16,199608.0,808.0497,811.413,798.4187,799.5765,199608.0
2025-04-03 11:00:00,800.71,802.56,795.06,800.31,194751.0,799.1273,800.9737,793.4885,798.7281,194751.0
2025-04-03 12:00:00,800.33,806.94,800.33,804.32,58729.0,798.7481,805.345,798.7481,802.7302,58729.0
2025-04-03 13:00:00,804.41,804.85,797.58,798.55,60536.0,802.82,803.2592,796.0035,796.9716,60536.0
2025-04-03 14:00:00,798.4,799.25,790.53,793.28,131844.0,796.8219,797.6702,788.9675,791.712,131844.0
2025-04-03 15:00:00,792.6,794.82,787.06,789.14,262115.0,791.0334,793.249,785.5043,787.5802,262115.0
2025-04-04 09:30:00,762.11,768.27,752.06,759.25,394494.0,760.6036,766.7515,750.5735,757.7493,394494.0
2025-04-04 10:00:00,758.55,760.46,738.86,750.71,464960.0,757.0507,758.9569,737.3996,749.2262,464960.0
2025-04-04 11:00:00,750.36,762.41,747.19,748.78,375213.0,748.8769,760.903,745.7131,747.3,375213.0
2025-04-04 12:00:00,748.08,753.8,742.55,742.75,226355.0,746.6014,752.3101,741.0823,741.2819,226355.0
2025-04-04 13:00:00,743.2,750.91,737.16,747.92,224151.0,741.731,749.4258,735.703,746.4417,224151.0
2025-04-04 14:00:00,748.8,749.68,734.69,740.19,267120.0,747.3199,748.1982,733.2378,738.727,267120.0
2025-04-04 15:00:00,740.62,748.0,736.86,738.47,450352.0,739.1561,746.5215,735.4035,737.0104,450352.0
2025-04-07 09:30:00,697.93,701.93,677.09,700.93,780271.0,696.5505,700.5426,675.7517,699.5446,780271.0
2025-04-07 10:00:00,700.87,748.0,699.12,722.66,712817.0,699.4847,746.5215,697.7381,721.2316,712817.0
2025-04-07 11:00:00,722.65,728.13,705.01,717.0,306464.0,721.2216,726.6908,703.6165,715.5828,306464.0
2025-04-07 12:00:00,716.88,718.0,705.31,706.83,305525.0,715.463,716.5808,703.9159,705.4329,305525.0
2025-04-07 13:00:00,706.64,726.18,705.18,724.47,323171.0,705.2433,724.7447,703.7862,723.038,323171.0
2025-04-07 14:00:00,723.95,729.98,718.45,720.55,264584.0,722.5191,728.5371,717.0299,719.1258,264584.0
2025-04-07 15:00:00,720.72,728.8,714.53,723.61,419463.0,719.2954,727.3595,713.1177,722.1797,419463.0
2025-04-08 09:30:00,754.98,761.47,746.72,757.54,379349.0,753.4877,759.9649,745.2441,756.0427,379349.0
2025-04-08 10:00:00,756.64,763.51,745.03,747.33,228045.0,755.1444,762.0009,743.5574,745.8528,228045.0
2025-04-08 11:00:00,746.75,749.8,740.25,746.57,200987.0,745.274,748.318,738.7868,745.0944,200987.0
2025-04-08 12:00:00,746.16,746.76,731.43,733.02,165863.0,744.6852,745.284,729.9843,731.5711,165863.0
2025-04-08 13:00:00,732.8,739.19,727.5,736.74,184135.0,731.3516,737.7289,726.062,735.2838,184135.0
2025-04-08 14:00:00,736.54,738.02,728.63,730.95,163256.0,735.0842,736.5613,727.1898,729.5052,163256.0
2025-04-08 15:00:00,730.95,731.12,713.28,726.36,401882.0,729.5052,729.6749,711.8702,724.9243,401882.0
2025-04-09 09:30:00,704.4,712.5,697.0,701.3,499926.0,703.0077,711.0917,695.6223,699.9138,499926.0
2025-04-09 10:00:00,701.27,708.72,691.1,691.1,562856.0,699.8839,707.3192,689.734,689.734,562856.0
2025-04-09 11:00:00,691.86,699.16,689.0,695.44,340159.0,690.4925,697.7781,687.6381,694.0654,340159.0
2025-04-09 12:00:00,696.24,698.4,690.23,692.6,330432.0,694.8638,697.0196,688.8657,691.231,330432.0
2025-04-09 13:00:00,692.87,747.18,689.9,742.97,875483.0,691.5005,745.7031,688.5364,741.5015,875483.0
2025-04-09 14:00:00,742.54,748.3,732.88,735.0,336624.0,741.0723,746.8209,731.4314,733.5472,336624.0
2025-04-09 15:00:00,735.12,754.83,732.33,753.71,454850.0,733.667,753.338,730.8825,752.2202,454850.0
2025-04-10 09:30:00,738.9,741.95,720.76,723.85,170711.0,737.4395,740.4835,719.3354,722.4193,170711.0
2025-04-10 10:00:00,723.89,728.78,715.49,716.24,171390.0,722.4592,727.3395,714.0758,714.8243,171390.0
2025-04-10 11:00:00,716.12,719.16,701.78,703.25,219127.0,714.7045,717.7385,700.3929,701.86,219127.0
2025-04-10 12:00:00,703.25,707.82,691.76,705.54,309403.0,701.86,706.4209,690.3927,704.1455,309403.0
2025-04-10 13:00:00,704.88,720.5,698.5,719.16,291439.0,703.4868,719.0759,697.1194,717.7385,291439.0
2025-04-10 14:00:00,718.4,729.23,713.02,726.24,242994.0,716.98,727.7886,711.6107,724.8045,242994.0
2025-04-10 15:00:00,725.27,730.78,711.97,720.67,387540.0,723.8365,729.3356,710.5627,719.2455,387540.0
2025-04-11 09:30:00,722.89,730.0,711.97,727.49,203739.0,721.4612,728.5571,710.5627,726.0521,203739.0
2025-04-11 10:00:00,726.72,730.0,719.03,719.57,266488.0,725.2836,728.5571,717.6088,718.1477,266488.0
2025-04-11 11:00:00,719.98,725.61,716.2,718.61,185980.0,718.5569,724.1758,714.7844,717.1896,185980.0
2025-04-11 12:00:00,718.61,730.0,717.35,728.02,144730.0,717.1896,728.5571,715.9321,726.581,144730.0
2025-04-11 13:00:00,727.9,735.84,723.66,728.43,244350.0,726.4613,734.3856,722.2296,726.9902,244350.0
2025-04-11 14:00:00,728.6,730.14,725.0,726.61,119316.0,727.1599,728.6968,723.567,725.1738,119316.0
2025-04-11 15:00:00,727.3,734.45,727.24,732.26,467219.0,725.8624,732.9983,725.8026,730.8126,467219.0
2025-04-14 09:30:00,750.45,756.0,734.52,741.51,260684.0,748.9667,754.5057,733.0682,740.0444,260684.0
2025-04-14 10:00:00,741.98,752.04,740.0,751.5,232786.0,740.5134,750.5535,738.5373,750.0146,232786.0
2025-04-14 11:00:00,751.5,753.19,739.64,740.75,221139.0,750.0146,751.7013,738.178,739.2859,221139.0
2025-04-14 12:00:00,740.97,748.34,739.54,746.53,124680.0,739.5054,746.8609,738.0782,745.0544,124680.0
2025-04-14 13:00:00,746.29,752.08,744.84,751.51,110841.0,744.8149,750.5935,743.3678,750.0246,110841.0
2025-04-14 14:00:00,752.01,756.79,748.01,756.17,191743.0,750.5236,755.2942,746.5315,754.6754,191743.0
2025-04-14 15:00:00,755.69,759.56,753.24,753.78,330778.0,754.1963,758.0587,751.7512,752.2901,330778.0
2025-04-15 09:30:00,755.57,758.08,753.5,756.61,120296.0,754.0766,756.5816,752.0107,755.1145,120296.0
2025-04-15 10:00:00,756.61,765.31,756.12,759.91,206425.0,755.1145,763.7973,754.6255,758.408,206425.0
2025-04-15 11:00:00,759.91,764.79,755.96,759.4,148927.0,758.408,763.2783,754.4658,757.899,148927.0
2025-04-15 12:00:00,759.6,760.85,753.0,753.73,90617.0,758.0986,759.3461,751.5116,752.2402,90617.0
2025-04-15 13:00:00,753.73,755.69,751.49,755.0,92958.0,752.2402,754.1963,750.0046,753.5077,92958.0
2025-04-15 14:00:00,754.84,757.9,752.68,756.79,114687.0,753.348,756.402,751.1923,755.2942,114687.0
2025-04-15 15:00:00,756.79,758.31,755.59,756.95,167738.0,755.2942,756.8111,754.0965,755.4538,167738.0
2025-04-16 09:30:00,755.64,756.3,730.55,735.15,183235.0,754.1464,754.8051,729.106,733.6969,183235.0
2025-04-16 10:00:00,734.81,744.58,732.51,744.46,251958.0,733.3576,743.1083,731.0621,742.9885,251958.0
2025-04-16 11:00:00,744.24,747.6,741.15,743.17,136745.0,742.769,746.1223,739.6851,741.7011,136745.0
2025-04-16 12:00:00,743.0,744.05,739.78,740.43,98536.0,741.5314,742.5793,738.3178,738.9665,98536.0
2025-04-16 13:00:00,740.22,742.47,735.01,735.69,123991.0,738.7569,741.0025,733.5572,734.2359,123991.0
2025-04-16 14:00:00,736.36,740.18,733.5,733.5,144726.0,734.9045,738.717,732.0502,732.0502,144726.0
2025-04-16 15:00:00,734.0,735.08,730.34,734.46,270798.0,732.5492,733.6271,728.8964,733.0083,270798.0
2025-04-17 09:30:00,840.8,858.0,821.84,850.5,1641039.0,839.1381,856.3041,820.2156,848.8189,1641039.0
2025-04-17 10:00:00,850.5,850.5,825.9,828.59,1265373.0,848.8189,848.8189,824.2675,826.9522,1265373.0
2025-04-17 11:00:00,828.8,848.0,828.59,839.11,554940.0,827.1618,846.3239,826.9522,837.4514,554940.0
2025-04-17 12:00:00,839.36,855.99,838.75,853.98,523935.0,837.7009,854.2981,837.0922,852.292,523935.0
2025-04-17 13:00:00,853.71,855.0,847.82,851.12,468239.0,852.0226,853.31,846.1442,849.4377,468239.0
2025-04-17 14:00:00,851.01,856.97,849.29,854.14,303060.0,849.3279,855.2761,847.6113,852.4517,303060.0
2025-04-17 15:00:00,853.88,854.01,839.18,839.45,883482.0,852.1922,852.322,837.5213,837.7908,883482.0
2025-04-21 09:30:00,841.51,843.91,827.72,833.34,266171.0,839.8467,842.242,826.084,831.6928,266171.0
2025-04-21 10:00:00,833.15,833.94,822.71,824.47,264170.0,831.5032,832.2917,821.0839,822.8404,264170.0
2025-04-21 11:00:00,824.75,827.86,819.68,820.89,250886.0,823.1198,826.2237,818.0598,819.2675,250886.0
2025-04-21 12:00:00,820.74,826.39,819.0,822.08,181012.0,819.1177,824.7566,817.3812,820.4551,181012.0
2025-04-21 13:00:00,822.08,823.5,809.72,810.22,117070.0,820.4551,821.8723,808.1195,808.6185,117070.0
2025-04-21 14:00:00,811.39,812.34,807.0,808.1,144979.0,809.7862,810.7344,805.4049,806.5027,144979.0
2025-04-21 15:00:00,808.1,818.86,807.98,817.25,278005.0,806.5027,817.2415,806.383,815.6346,278005.0
2025-04-22 09:30:00,821.88,830.0,817.07,829.53,205090.0,820.2555,828.3594,815.455,827.8904,205090.0
2025-04-22 10:00:00,830.0,832.0,816.24,817.18,296708.0,828.3594,830.3555,814.6266,815.5648,296708.0
2025-04-22 11:00:00,817.18,825.97,814.0,825.72,238849.0,815.5648,824.3374,812.3911,824.0879,238849.0
2025-04-22 12:00:00,825.17,829.33,820.47,823.0,112708.0,823.539,827.6908,818.8483,821.3733,112708.0
2025-04-22 13:00:00,822.81,824.09,816.17,816.17,143637.0,821.1837,822.4611,814.5568,814.5568,143637.0
2025-04-22 14:00:00,816.17,826.56,815.64,825.43,133731.0,814.5568,824.9262,814.0278,823.7985,133731.0
2025-04-22 15:00:00,825.95,828.33,820.64,827.44,187863.0,824.3175,826.6927,819.0179,825.8045,187863.0
2025-04-23 09:30:00,836.96,846.01,831.67,834.92,207219.0,835.3057,844.3378,830.0261,833.2697,207219.0
2025-04-23 10:00:00,834.08,842.27,831.75,836.43,241274.0,832.4314,840.6052,830.106,834.7767,241274.0
2025-04-23 11:00:00,836.72,837.34,820.3,822.81,215879.0,835.0662,835.6849,818.6786,821.1837,215879.0
2025-04-23 12:00:00,822.82,826.84,818.64,826.54,127880.0,821.1936,825.2057,817.0219,824.9063,127880.0
2025-04-23 13:00:00,826.0,827.75,822.04,826.23,51463.0,824.3674,826.1139,820.4152,824.5969,51463.0
2025-04-23 14:00:00,826.71,827.75,824.44,825.97,77221.0,825.0759,826.1139,822.8104,824.3374,77221.0
2025-04-23 15:00:00,825.31,831.19,823.45,829.2,183019.0,823.6787,829.5471,821.8224,827.561,183019.0
2025-04-24 09:30:00,836.0,843.53,829.21,838.98,225293.0,834.3476,841.8627,827.571,837.3217,225293.0
2025-04-24 10:00:00,838.84,853.66,838.2,850.9,194462.0,837.182,851.9727,836.5432,849.2181,194462.0
2025-04-24 11:00:00,850.9,854.4,846.68,850.67,175485.0,849.2181,852.7112,845.0065,848.9886,175485.0
2025-04-24 12:00:00,851.18,856.13,851.0,854.87,93300.0,849.4976,854.4378,849.3179,853.1803,93300.0
2025-04-24 13:00:00,854.89,858.8,851.92,856.05,116136.0,853.2002,857.1025,850.2361,854.358,116136.0
2025-04-24 14:00:00,855.66,859.36,854.61,858.15,130015.0,853.9687,857.6614,852.9208,856.4538,130015.0
2025-04-24 15:00:00,857.85,862.25,854.48,859.84,325897.0,856.1544,860.5457,852.7911,858.1405,325897.0
2025-04-25 09:30:00,859.66,862.0,851.06,862.0,244238.0,857.9608,860.2962,849.3778,860.2962,244238.0
2025-04-25 10:00:00,861.43,872.0,858.75,866.39,333136.0,859.7273,870.2764,857.0526,864.6775,333136.0
2025-04-25 11:00:00,865.38,871.18,864.78,870.12,129614.0,863.6695,869.4581,863.0707,868.4001,129614.0
2025-04-25 12:00:00,869.89,872.05,867.16,871.94,178794.0,868.1706,870.3263,865.446,870.2165,178794.0
2025-04-25 13:00:00,871.82,878.66,871.05,875.84,142992.0,870.0968,876.9233,869.3283,874.1088,142992.0
2025-04-25 14:00:00,875.75,883.07,875.4,880.8,135140.0,874.019,881.3245,873.6697,879.059,135140.0
2025-04-25 15:00:00,880.57,885.58,879.13,884.61,358269.0,878.8295,883.8296,877.3923,882.8615,358269.0
2025-04-28 09:30:00,870.44,877.0,866.0,872.28,322237.0,868.7195,875.2665,864.2883,870.5559,322237.0
2025-04-28 10:00:00,872.28,882.25,868.8,878.33,256265.0,870.5559,880.5062,867.0828,876.5939,256265.0
2025-04-28 11:00:00,879.04,879.82,868.0,872.93,232701.0,877.3025,878.081,866.2843,871.2046,232701.0
2025-04-28 12:00:00,872.75,873.7,865.58,866.2,234676.0,871.0249,871.9731,863.8691,864.4879,234676.0
2025-04-28 13:00:00,866.73,871.12,864.41,870.0,141368.0,865.0168,869.3982,862.7014,868.2804,141368.0
2025-04-28 14:00:00,870.08,872.28,867.89,871.43,103415.0,868.3602,870.5559,866.1746,869.7076,103415.0
2025-04-28 15:00:00,871.71,880.0,871.17,877.2,237725.0,869.987,878.2606,869.4481,875.4662,237725.0
2025-04-29 09:30:00,877.7,882.63,874.03,880.81,101179.0,875.9652,880.8854,872.3024,879.069,101179.0
2025-04-29 10:00:00,880.05,889.86,878.95,889.58,145020.0,878.3105,888.1011,877.2127,887.8217,145020.0
2025-04-29 11:00:00,889.38,890.63,883.88,887.01,179758.0,887.6221,888.8696,882.1329,885.2568,179758.0
2025-04-29 12:00:00,887.36,891.92,885.92,887.72,103512.0,885.6061,890.1571,884.1689,885.9654,103512.0
2025-04-29 13:00:00,888.2,891.98,886.36,891.12,105380.0,886.4444,890.2169,884.608,889.3586,105380.0
2025-04-29 14:00:00,891.06,892.47,888.69,889.93,82351.0,889.2988,890.706,886.9334,888.171,82351.0
2025-04-29 15:00:00,890.08,890.68,884.31,885.21,220706.0,888.3207,888.9195,882.5621,883.4603,220706.0
2025-04-30 09:30:00,888.2,892.85,882.18,882.84,233611.0,886.4444,891.0852,880.4363,881.095,233611.0
2025-04-30 10:00:00,882.77,892.66,882.12,891.63,206367.0,881.0251,890.8956,880.3764,889.8676,206367.0
2025-04-30 11:00:00,891.13,894.39,889.45,891.73,134936.0,889.3686,892.6222,887.6919,889.9674,134936.0
2025-04-30 12:00:00,891.3,897.0,890.73,895.34,183855.0,889.5383,895.227,888.9694,893.5703,183855.0
2025-04-30 13:00:00,895.16,901.0,892.54,896.94,205191.0,893.3907,899.2191,890.7758,895.1671,205191.0
2025-04-30 14:00:00,896.94,902.5,895.09,895.88,177420.0,895.1671,900.7161,893.3208,894.1092,177420.0
2025-04-30 15:00:00,896.0,901.79,891.14,898.02,477067.0,894.229,900.0075,889.3786,896.245,477067.0
2025-05-01 09:30:00,844.0,850.93,825.42,829.8,1054231.0,842.3318,849.2481,823.7885,828.1598,1054231.0
2025-05-01 10:00:00,830.48,845.48,825.0,830.89,1273579.0,828.8385,843.8088,823.3693,829.2477,1273579.0
2025-05-01 11:00:00,830.89,831.46,798.5,799.69,1129374.0,829.2477,829.8166,796.9217,798.1094,1129374.0
2025-05-01 12:00:00,799.51,807.83,792.07,805.96,941335.0,797.9297,806.2333,790.5044,804.367,941335.0
2025-05-01 13:00:00,805.7,813.96,804.02,809.0,536363.0,804.1075,812.3512,802.4308,807.401,536363.0
2025-05-01 14:00:00,809.34,816.51,808.25,810.7,377867.0,807.7403,814.8961,806.6524,809.0976,377867.0
2025-05-01 15:00:00,810.99,812.51,793.07,793.77,998301.0,809.387,810.904,791.5024,792.2011,998301.0
2025-05-02 09:30:00,825.12,831.53,820.01,822.27,902535.0,823.4891,829.8864,818.3892,820.6447,902535.0
2025-05-02 10:00:00,821.73,826.44,807.58,815.21,484267.0,820.1058,824.8065,805.9838,813.5987,484267.0
2025-05-02 11:00:00,815.0,825.62,814.58,825.6,371393.0,813.3891,823.9881,812.9699,823.9681,371393.0
2025-05-02 12:00:00,825.66,828.79,818.19,821.5,286325.0,824.028,827.1518,816.5728,819.8762,286325.0
2025-05-02 13:00:00,821.49,828.78,819.44,826.64,184878.0,819.8663,827.1419,817.8203,825.0061,184878.0
2025-05-02 14:00:00,826.36,828.79,822.31,824.1,192744.0,824.7266,827.1518,820.6846,822.4711,192744.0
2025-05-02 15:00:00,824.1,827.0,821.61,823.6,534108.0,822.4711,825.3654,819.986,821.9721,534108.0
2025-05-05 09:30:00,817.0,825.76,812.02,820.73,223969.0,815.3851,824.1278,810.415,819.1078,223969.0
2025-05-05 10:00:00,821.14,829.64,820.68,826.22,226255.0,819.517,828.0002,819.0579,824.5869,226255.0
2025-05-05 11:00:00,825.59,826.08,815.79,819.37,293879.0,823.9582,824.4472,814.1775,817.7505,293879.0
2025-05-05 12:00:00,819.62,824.49,819.18,821.9,159704.0,818.0,822.8603,817.5608,820.2755,159704.0
2025-05-05 13:00:00,821.77,823.08,819.33,822.53,102004.0,820.1457,821.4531,817.7105,820.9042,102004.0
2025-05-05 14:00:00,822.56,828.0,822.55,824.69,115076.0,820.9342,826.3634,820.9242,823.0599,115076.0
2025-05-05 15:00:00,824.68,828.0,821.22,822.34,208686.0,823.05,826.3634,819.5968,820.7146,208686.0
2025-05-06 09:30:00,816.89,818.42,798.49,799.36,298019.0,815.2754,816.8023,796.9117,797.78,298019.0
2025-05-06 10:00:00,799.88,800.16,794.23,795.95,327618.0,798.299,798.5784,792.6601,794.3767,327618.0
2025-05-06 11:00:00,795.95,797.45,787.75,789.88,323883.0,794.3767,795.8738,786.193,788.3187,323883.0
2025-05-06 12:00:00,789.76,791.37,783.0,785.51,284165.0,788.199,789.8058,781.4523,783.9574,284165.0
2025-05-06 13:00:00,785.22,787.0,778.0,778.68,250572.0,783.668,785.4444,776.4622,777.1409,250572.0
2025-05-06 14:00:00,778.68,779.68,772.23,773.13,323586.0,777.1409,778.1389,770.7036,771.6019,323586.0
2025-05-06 15:00:00,773.26,776.84,770.35,775.38,706781.0,771.7316,775.3045,768.8273,773.8474,706781.0
2025-05-07 09:30:00,780.5,783.0,772.26,777.63,326272.0,778.9573,781.4523,770.7336,776.093,326272.0
2025-05-07 10:00:00,777.44,779.98,773.33,774.75,284215.0,775.9033,778.4383,771.8015,773.2187,284215.0
2025-05-07 11:00:00,774.9,776.71,773.14,776.0,140905.0,773.3684,775.1748,771.6118,774.4662,140905.0
2025-05-07 12:00:00,775.93,780.79,775.48,780.45,142428.0,774.3963,779.2467,773.9472,778.9074,142428.0
2025-05-07 13:00:00,780.3,784.34,778.86,779.63,145973.0,778.7577,782.7897,777.3205,778.089,145973.0
2025-05-07 14:00:00,779.07,780.49,773.03,777.93,150758.0,777.5301,778.9473,771.5021,776.3924,150758.0
2025-05-07 15:00:00,777.88,780.51,773.46,776.72,238861.0,776.3425,778.9673,771.9312,775.1848,238861.0
2025-05-08 09:30:00,765.0,769.98,740.37,741.43,580929.0,763.4879,768.4581,738.9066,739.9645,580929.0
2025-05-08 10:00:00,741.43,746.01,739.08,740.62,738769.0,739.9645,744.5355,737.6192,739.1561,738769.0
2025-05-08 11:00:00,740.57,751.42,740.47,747.54,576843.0,739.1062,749.9348,739.0064,746.0624,576843.0
2025-05-08 12:00:00,747.2,754.95,747.0,754.08,289041.0,745.7231,753.4578,745.5235,752.5895,289041.0
2025-05-08 13:00:00,754.29,760.95,754.28,757.98,219142.0,752.7991,759.4459,752.7891,756.4818,219142.0
2025-05-08 14:00:00,758.14,759.88,756.59,757.81,159616.0,756.6415,758.378,755.0945,756.3121,159616.0
2025-05-08 15:00:00,757.68,758.86,751.44,751.49,329887.0,756.1824,757.3601,749.9547,750.0046,329887.0
2025-05-09 09:30:00,753.0,762.01,752.0,758.44,254245.0,751.5116,760.5038,750.5136,756.9409,254245.0
2025-05-09 10:00:00,758.87,758.87,751.55,754.86,236301.0,757.37,757.37,750.0645,753.368,236301.0
2025-05-09 11:00:00,755.05,758.2,750.27,758.03,194586.0,753.5576,756.7014,748.787,756.5317,194586.0
2025-05-09 12:00:00,758.02,758.76,749.3,750.38,120668.0,756.5217,757.2603,747.819,748.8968,120668.0
2025-05-09 13:00:00,750.04,750.5,744.0,744.51,175697.0,748.5575,749.0166,742.5294,743.0384,175697.0
2025-05-09 14:00:00,744.53,746.08,742.32,744.75,161815.0,743.0584,744.6053,740.8528,743.2779,161815.0
2025-05-09 15:00:00,744.82,746.52,733.0,734.27,583759.0,743.3478,745.0445,731.5512,732.8187,583759.0
2025-05-12 09:30:00,727.87,742.99,722.18,728.47,880472.0,726.4313,741.5214,720.7526,727.0301,880472.0
2025-05-12 10:00:00,728.48,752.0,723.5,748.09,1233753.0,727.0401,750.5136,722.07,746.6113,1233753.0
2025-05-12 11:00:00,747.42,757.79,747.41,749.5,645592.0,745.9427,756.2922,745.9327,748.0186,645592.0
2025-05-12 12:00:00,748.98,761.77,746.15,759.88,411346.0,747.4996,760.2643,744.6752,758.378,411346.0
2025-05-12 13:00:00,760.15,765.33,756.27,756.65,308836.0,758.6475,763.8173,754.7752,755.1544,308836.0
2025-05-12 14:00:00,756.65,758.44,753.61,754.0,232428.0,755.1544,756.9409,752.1204,752.5097,232428.0
2025-05-12 15:00:00,754.0,759.28,753.24,755.75,574525.0,752.5097,757.7792,751.7512,754.2562,574525.0
2025-05-13 09:30:00,755.55,759.5,740.85,757.35,349768.0,754.0566,757.9988,739.3857,755.853,349768.0
2025-05-13 10:00:00,757.35,759.18,747.6,749.0,415705.0,755.853,757.6794,746.1223,747.5195,415705.0
2025-05-13 11:00:00,748.97,753.22,746.19,747.13,241749.0,747.4896,751.7312,744.7151,745.6532,241749.0
2025-05-13 12:00:00,747.13,748.52,744.5,748.28,317917.0,745.6532,747.0405,743.0284,746.801,317917.0
2025-05-13 13:00:00,748.04,751.14,745.34,748.58,225883.0,746.5614,749.6553,743.8668,747.1004,225883.0
2025-05-13 14:00:00,748.83,750.44,748.09,749.52,123132.0,747.3499,748.9567,746.6113,748.0385,123132.0
2025-05-13 15:00:00,749.52,750.98,745.75,745.76,400208.0,748.0385,749.4956,744.276,744.286,400208.0
2025-05-14 09:30:00,749.24,759.5,748.0,754.74,538828.0,747.7591,757.9988,746.5215,753.2482,538828.0
2025-05-14 10:00:00,754.63,755.65,727.78,731.19,509366.0,753.1384,754.1564,726.3415,729.7448,509366.0
2025-05-14 11:00:00,731.23,731.75,724.09,726.62,435784.0,729.7847,730.3036,722.6588,725.1838,435784.0
2025-05-14 12:00:00,726.61,726.87,717.81,720.47,389973.0,725.1738,725.4333,716.3912,719.0459,389973.0
2025-05-14 13:00:00,720.49,720.52,714.2,716.66,431863.0,719.0659,719.0958,712.7883,715.2435,431863.0
2025-05-14 14:00:00,716.53,725.62,715.36,725.18,355925.0,715.1137,724.1858,713.946,723.7466,355925.0
2025-05-14 15:00:00,724.79,725.11,714.03,715.48,1082171.0,723.3574,723.6768,712.6187,714.0658,1082171.0
2025-05-15 09:30:00,725.7,727.0,713.99,723.69,356159.0,724.2656,725.563,712.5787,722.2596,356159.0
2025-05-15 10:00:00,723.02,725.25,712.21,713.5,394342.0,721.5909,723.8165,710.8023,712.0897,394342.0
2025-05-15 11:00:00,713.71,726.98,713.0,726.2,392973.0,712.2993,725.5431,711.5907,724.7646,392973.0
2025-05-15 12:00:00,726.25,733.5,725.26,732.38,370893.0,724.8145,732.0502,723.8265,730.9324,370893.0
2025-05-15 13:00:00,732.37,736.69,731.87,732.45,273977.0,730.9224,735.2339,730.4234,731.0023,273977.0
2025-05-15 14:00:00,732.45,738.68,731.29,737.15,250046.0,731.0023,737.2199,729.8446,735.693,250046.0
2025-05-15 15:00:00,737.27,738.04,731.66,733.42,421918.0,735.8127,736.5812,730.2138,731.9703,421918.0
2025-05-16 09:30:00,740.0,751.95,738.0,751.89,665405.0,740.0,751.95,738.0,751.89,665405.0
2025-05-16 10:00:00,750.76,752.77,746.15,748.05,358936.0,750.76,752.77,746.15,748.05,358936.0
2025-05-16 11:00:00,748.58,751.7,746.34,750.5,269847.0,748.58,751.7,746.34,750.5,269847.0
2025-05-16 12:00:00,750.37,753.67,749.69,752.42,181015.0,750.37,753.67,749.69,752.42,181015.0
2025-05-16 13:00:00,752.21,757.23,751.75,756.3,262583.0,752.21,757.23,751.75,756.3,262583.0
2025-05-16 14:00:00,756.47,758.87,755.96,756.7,174171.0,756.47,758.87,755.96,756.7,174171.0
2025-05-16 15:00:00,756.43,758.0,753.44,757.8,281385.0,756.43,758.0,753.44,757.8,281385.0
2025-05-19 09:30:00,753.0,758.72,748.14,752.94,309393.0,753.0,758.72,748.14,752.94,309393.0
2025-05-19 10:00:00,752.68,754.25,747.56,748.7,395350.0,752.68,754.25,747.56,748.7,395350.0
2025-05-19 11:00:00,748.55,754.0,748.0,753.5,239606.0,748.55,754.0,748.0,753.5,239606.0
2025-05-19 12:00:00,753.31,754.59,751.43,753.33,143944.0,753.31,754.59,751.43,753.33,143944.0
2025-05-19 13:00:00,753.33,753.5,750.52,751.22,91358.0,753.33,753.5,750.52,751.22,91358.0
2025-05-19 14:00:00,750.53,751.8,749.4,749.75,158146.0,750.53,751.8,749.4,749.75,158146.0
2025-05-19 15:00:00,749.75,755.86,749.49,754.94,307573.0,749.75,755.86,749.49,754.94,307573.0
2025-05-20 09:30:00,756.0,763.5,752.71,753.45,206988.0,756.0,763.5,752.71,753.45,206988.0
2025-05-20 10:00:00,753.68,756.0,747.94,749.2,170408.0,753.68,756.0,747.94,749.2,170408.0
2025-05-20 11:00:00,748.66,751.85,746.05,749.59,170107.0,748.66,751.85,746.05,749.59,170107.0
2025-05-20 12:00:00,749.17,749.88,746.3,747.35,140549.0,749.17,749.88,746.3,747.35,140549.0
2025-05-20 13:00:00,747.31,751.19,747.31,750.49,213750.0,747.31,751.19,747.31,750.49,213750.0
2025-05-20 14:00:00,750.56,752.32,744.43,745.18,175837.0,750.56,752.32,744.43,745.18,175837.0
2025-05-20 15:00:00,745.0,748.5,743.0,746.6,645461.0,745.0,748.5,743.0,746.6,645461.0
2025-05-21 09:30:00,747.05,750.52,739.0,740.36,155220.0,747.05,750.52,739.0,740.36,155220.0
2025-05-21 10:00:00,740.34,742.84,733.33,735.5,227234.0,740.34,742.84,733.33,735.5,227234.0
2025-05-21 11:00:00,735.59,739.78,734.53,739.64,124684.0,735.59,739.78,734.53,739.64,124684.0
2025-05-21 12:00:00,739.3,739.64,734.1,734.14,119308.0,739.3,739.64,734.1,734.14,119308.0
2025-05-21 13:00:00,734.11,736.68,729.51,730.0,371963.0,734.11,736.68,729.51,730.0,371963.0
2025-05-21 14:00:00,730.35,730.74,726.69,727.32,170533.0,730.35,730.74,726.69,727.32,170533.0
2025-05-21 15:00:00,727.27,728.15,723.97,724.62,323644.0,727.27,728.15,723.97,724.62,323644.0
2025-05-22 09:30:00,717.1,722.19,711.55,718.22,334926.0,717.1,722.19,711.55,718.22,334926.0
2025-05-22 10:00:00,718.22,719.47,713.0,714.56,312734.0,718.22,719.47,713.0,714.56,312734.0
2025-05-22 11:00:00,714.67,717.48,713.1,716.46,269940.0,714.67,717.48,713.1,716.46,269940.0
2025-05-22 12:00:00,716.97,720.43,715.17,715.6,284764.0,716.97,720.43,715.17,715.6,284764.0
2025-05-22 13:00:00,715.61,720.35,714.49,718.65,316316.0,715.61,720.35,714.49,718.65,316316.0
2025-05-22 14:00:00,718.8,720.26,717.53,719.69,174200.0,718.8,720.26,717.53,719.69,174200.0
2025-05-22 15:00:00,719.41,719.86,714.77,715.14,286383.0,719.41,719.86,714.77,715.14,286383.0
2025-05-23 09:30:00,710.0,719.64,709.65,713.5,260968.0,710.0,719.64,709.65,713.5,260968.0
2025-05-23 10:00:00,713.5,717.99,711.91,712.5,155475.0,713.5,717.99,711.91,712.5,155475.0
2025-05-23 11:00:00,712.5,714.61,710.13,711.72,176367.0,712.5,714.61,710.13,711.72,176367.0
2025-05-23 12:00:00,711.43,712.17,709.0,711.12,119223.0,711.43,712.17,709.0,711.12,119223.0
2025-05-23 13:00:00,711.05,714.35,710.35,713.0,105258.0,711.05,714.35,710.35,713.0,105258.0
2025-05-23 14:00:00,713.03,715.2,712.87,713.89,96180.0,713.03,715.2,712.87,713.89,96180.0
2025-05-23 15:00:00,713.89,716.04,712.3,713.63,182047.0,713.89,716.04,712.3,713.63,182047.0
2025-05-27 09:30:00,717.03,720.91,714.33,719.0,251192.0,717.03,720.91,714.33,719.0,251192.0
2025-05-27 10:00:00,719.0,723.97,718.0,723.22,288430.0,719.0,723.97,718.0,723.22,288430.0
2025-05-27 11:00:00,723.22,725.3,720.3,721.01,246389.0,723.22,725.3,720.3,721.01,246389.0
2025-05-27 12:00:00,721.33,730.54,721.21,727.59,220814.0,721.33,730.54,721.21,727.59,220814.0
2025-05-27 13:00:00,727.52,731.31,726.68,730.28,154092.0,727.52,731.31,726.68,730.28,154092.0
2025-05-27 14:00:00,730.12,731.04,724.5,727.04,167340.0,730.12,731.04,724.5,727.04,167340.0
2025-05-27 15:00:00,726.77,728.72,723.59,725.14,258858.0,726.77,728.72,723.59,725.14,258858.0
2025-05-28 09:30:00,725.22,729.99,721.9,723.86,150754.0,725.22,729.99,721.9,723.86,150754.0
2025-05-28 10:00:00,723.53,726.61,718.0,718.78,233410.0,723.53,726.61,718.0,718.78,233410.0
2025-05-28 11:00:00,718.69,720.08,716.31,718.53,130345.0,718.69,720.08,716.31,718.53,130345.0
2025-05-28 12:00:00,718.01,719.88,718.01,719.53,82026.0,718.01,719.88,718.01,719.53,82026.0
2025-05-28 13:00:00,719.53,722.03,714.74,716.0,160447.0,719.53,722.03,714.74,716.0,160447.0
2025-05-28 14:00:00,715.87,720.41,715.62,720.41,142436.0,715.87,720.41,715.62,720.41,142436.0
2025-05-28 15:00:00,720.36,722.23,717.05,719.24,214172.0,720.36,722.23,717.05,719.24,214172.0
2025-05-29 09:30:00,719.23,725.87,716.95,724.51,173086.0,719.23,725.87,716.95,724.51,173086.0
2025-05-29 10:00:00,724.5,727.33,721.58,723.3,126700.0,724.5,727.33,721.58,723.3,126700.0
2025-05-29 11:00:00,723.5,724.41,717.52,718.59,82396.0,723.5,724.41,717.52,718.59,82396.0
2025-05-29 12:00:00,718.33,723.96,718.06,722.66,64802.0,718.33,723.96,718.06,722.66,64802.0
2025-05-29 13:00:00,722.82,723.49,719.85,720.05,68780.0,722.82,723.49,719.85,720.05,68780.0
2025-05-29 14:00:00,720.08,720.08,717.17,717.86,97699.0,720.08,720.08,717.17,717.86,97699.0
2025-05-29 15:00:00,717.67,722.59,717.67,722.51,213907.0,717.67,722.59,717.67,722.51,213907.0
2025-05-30 09:30:00,725.0,727.2,717.11,726.3,219498.0,725.0,727.2,717.11,726.3,219498.0
2025-05-30 10:00:00,726.73,737.24,725.29,732.21,398880.0,726.73,737.24,725.29,732.21,398880.0
2025-05-30 11:00:00,732.21,738.35,731.92,737.14,208679.0,732.21,738.35,731.92,737.14,208679.0
2025-05-30 12:00:00,737.24,737.4,729.34,730.92,142132.0,737.24,737.4,729.34,730.92,142132.0
2025-05-30 13:00:00,730.95,740.43,730.59,737.63,159714.0,730.95,740.43,730.59,737.63,159714.0
2025-05-30 14:00:00,737.75,745.33,737.75,743.43,244007.0,737.75,745.33,737.75,743.43,244007.0
2025-05-30 15:00:00,743.52,745.9,737.48,737.69,378037.0,743.52,745.9,737.48,737.69,378037.0
2025-06-02 09:30:00,732.5,740.76,732.08,734.64,186108.0,732.5,740.76,732.08,734.64,186108.0
2025-06-02 10:00:00,733.8,740.78,730.69,740.05,215705.0,733.8,740.78,730.69,740.05,215705.0
2025-06-02 11:00:00,739.79,745.43,738.72,744.49,230541.0,739.79,745.43,738.72,744.49,230541.0
2025-06-02 12:00:00,744.22,744.95,742.23,743.19,98140.0,744.22,744.95,742.23,743.19,98140.0
2025-06-02 13:00:00,743.21,743.75,738.84,740.21,87725.0,743.21,743.75,738.84,740.21,87725.0
2025-06-02 14:00:00,740.21,742.39,739.75,740.03,87392.0,740.21,742.39,739.75,740.03,87392.0
2025-06-02 15:00:00,740.19,747.37,740.08,747.29,263475.0,740.19,747.37,740.08,747.29,263475.0
2025-06-03 09:30:00,746.25,752.95,745.6,749.04,247815.0,746.25,752.95,745.6,749.04,247815.0
2025-06-03 10:00:00,749.46,752.53,741.46,752.09,215339.0,749.46,752.53,741.46,752.09,215339.0
2025-06-03 11:00:00,752.51,756.55,750.0,753.6,187852.0,752.51,756.55,750.0,753.6,187852.0
2025-06-03 12:00:00,753.6,753.9,747.77,749.89,137333.0,753.6,753.9,747.77,749.89,137333.0
2025-06-03 13:00:00,750.17,753.84,749.79,752.48,86211.0,750.17,753.84,749.79,752.48,86211.0
2025-06-03 14:00:00,753.59,757.0,751.0,755.54,117020.0,753.59,757.0,751.0,755.54,117020.0
2025-06-03 15:00:00,755.46,755.76,750.36,751.04,263894.0,755.46,755.76,750.36,751.04,263894.0
2025-06-04 09:30:00,756.39,771.0,756.0,768.84,265883.0,756.39,771.0,756.0,768.84,265883.0
2025-06-04 10:00:00,768.28,772.62,763.8,769.93,171664.0,768.28,772.62,763.8,769.93,171664.0
2025-06-04 11:00:00,769.62,770.3,764.55,768.13,133287.0,769.62,770.3,764.55,768.13,133287.0
2025-06-04 12:00:00,768.32,769.5,765.97,769.34,69481.0,768.32,769.5,765.97,769.34,69481.0
2025-06-04 13:00:00,769.31,770.84,767.05,768.59,131188.0,769.31,770.84,767.05,768.59,131188.0
2025-06-04 14:00:00,768.63,769.51,767.03,768.55,130359.0,768.63,769.51,767.03,768.55,130359.0
2025-06-04 15:00:00,768.38,769.39,764.3,766.11,422359.0,768.38,769.39,764.3,766.11,422359.0
2025-06-05 09:30:00,769.5,770.0,753.05,754.9,259453.0,769.5,770.0,753.05,754.9,259453.0
2025-06-05 10:00:00,755.53,767.2,754.9,766.48,286072.0,755.53,767.2,754.9,766.48,286072.0
2025-06-05 11:00:00,766.47,770.0,765.0,766.0,173193.0,766.47,770.0,765.0,766.0,173193.0
2025-06-05 12:00:00,766.0,767.13,759.4,760.59,130857.0,766.0,767.13,759.4,760.59,130857.0
2025-06-05 13:00:00,760.41,765.46,759.54,762.98,112213.0,760.41,765.46,759.54,762.98,112213.0
2025-06-05 14:00:00,763.13,766.41,761.38,766.05,116651.0,763.13,766.41,761.38,766.05,116651.0
2025-06-05 15:00:00,765.78,766.51,760.71,765.97,298716.0,765.78,766.51,760.71,765.97,298716.0
2025-06-06 09:30:00,768.48,772.6,767.0,770.05,174439.0,768.48,772.6,767.0,770.05,174439.0
2025-06-06 10:00:00,769.34,772.46,766.31,768.01,106687.0,769.34,772.46,766.31,768.01,106687.0
2025-06-06 11:00:00,768.08,770.09,765.61,766.79,75587.0,768.08,770.09,765.61,766.79,75587.0
2025-06-06 12:00:00,767.32,770.11,765.94,766.66,58712.0,767.32,770.11,765.94,766.66,58712.0
2025-06-06 13:00:00,766.51,768.24,765.2,768.24,44248.0,766.51,768.24,765.2,768.24,44248.0
2025-06-06 14:00:00,768.1,770.28,767.97,768.82,58879.0,768.1,770.28,767.97,768.82,58879.0
2025-06-06 15:00:00,768.59,770.95,768.0,769.92,123298.0,768.59,770.95,768.0,769.92,123298.0
2025-06-09 09:30:00,771.95,779.29,767.59,775.63,190389.0,771.95,779.29,767.59,775.63,190389.0
2025-06-09 10:00:00,776.04,778.0,771.9,773.36,116343.0,776.04,778.0,771.9,773.36,116343.0
2025-06-09 11:00:00,773.4,774.22,771.55,771.97,59671.0,773.4,774.22,771.55,771.97,59671.0
2025-06-09 12:00:00,771.82,778.1,771.4,775.82,73007.0,771.82,778.1,771.4,775.82,73007.0
2025-06-09 13:00:00,776.34,777.99,775.44,775.49,79062.0,776.34,777.99,775.44,775.49,79062.0
2025-06-09 14:00:00,775.3,776.04,773.8,774.64,83766.0,775.3,776.04,773.8,774.64,83766.0
2025-06-09 15:00:00,774.48,774.91,771.99,773.56,177226.0,774.48,774.91,771.99,773.56,177226.0
2025-06-10 09:30:00,777.09,791.66,777.0,788.08,297162.0,777.09,791.66,777.0,788.08,297162.0
2025-06-10 10:00:00,787.88,796.92,787.49,796.09,264100.0,787.88,796.92,787.49,796.09,264100.0
2025-06-10 11:00:00,795.95,797.89,792.18,794.5,189794.0,795.95,797.89,792.18,794.5,189794.0
2025-06-10 12:00:00,794.74,800.6,794.64,799.9,235398.0,794.74,800.6,794.64,799.9,235398.0
2025-06-10 13:00:00,799.86,805.82,799.4,802.11,215627.0,799.86,805.82,799.4,802.11,215627.0
2025-06-10 14:00:00,801.96,803.97,800.0,802.58,130076.0,801.96,803.97,800.0,802.58,130076.0
2025-06-10 15:00:00,802.9,808.63,800.96,807.63,453827.0,802.9,808.63,800.96,807.63,453827.0
2025-06-11 09:30:00,809.65,816.93,805.62,814.28,248831.0,809.65,816.93,805.62,814.28,248831.0
2025-06-11 10:00:00,814.34,820.72,812.6,818.61,168318.0,814.34,820.72,812.6,818.61,168318.0
2025-06-11 11:00:00,818.61,818.92,813.77,814.72,129239.0,818.61,818.92,813.77,814.72,129239.0
2025-06-11 12:00:00,814.92,817.25,812.14,816.19,87425.0,814.92,817.25,812.14,816.19,87425.0
2025-06-11 13:00:00,816.31,817.67,814.7,815.03,109372.0,816.31,817.67,814.7,815.03,109372.0
2025-06-11 14:00:00,814.7,815.05,806.57,811.0,214511.0,814.7,815.05,806.57,811.0,214511.0
2025-06-11 15:00:00,810.8,811.06,805.02,808.62,281384.0,810.8,811.06,805.02,808.62,281384.0
2025-06-12 09:30:00,810.33,814.52,806.35,810.29,123236.0,810.33,814.52,806.35,810.29,123236.0
2025-06-12 10:00:00,810.17,817.98,808.35,815.97,118095.0,810.17,817.98,808.35,815.97,118095.0
2025-06-12 11:00:00,815.98,818.56,814.81,815.82,100350.0,815.98,818.56,814.81,815.82,100350.0
2025-06-12 12:00:00,815.9,817.7,814.33,815.38,104935.0,815.9,817.7,814.33,815.38,104935.0
2025-06-12 13:00:00,815.19,816.33,809.29,809.5,100097.0,815.19,816.33,809.29,809.5,100097.0
2025-06-12 14:00:00,809.75,811.21,807.47,810.93,65617.0,809.75,811.21,807.47,810.93,65617.0
2025-06-12 15:00:00,810.95,812.01,808.2,812.01,172568.0,810.95,812.01,808.2,812.01,172568.0
2025-06-13 09:30:00,810.34,825.0,808.1,818.56,256326.0,810.34,825.0,808.1,818.56,256326.0
2025-06-13 10:00:00,819.96,822.57,814.47,820.48,171030.0,819.96,822.57,814.47,820.48,171030.0
2025-06-13 11:00:00,820.93,825.0,817.0,824.19,143711.0,820.93,825.0,817.0,824.19,143711.0
2025-06-13 12:00:00,824.15,825.0,821.18,824.16,91847.0,824.15,825.0,821.18,824.16,91847.0
2025-06-13 13:00:00,823.9,823.95,818.79,820.25,83143.0,823.9,823.95,818.79,820.25,83143.0
2025-06-13 14:00:00,820.03,821.2,813.49,818.66,91749.0,820.03,821.2,813.49,818.66,91749.0
2025-06-13 15:00:00,818.2,820.61,816.94,819.76,207252.0,818.2,820.61,816.94,819.76,207252.0
2025-06-16 09:30:00,821.68,824.0,810.0,820.29,191200.0,821.68,824.0,810.0,820.29,191200.0
2025-06-16 10:00:00,820.29,825.0,815.2,820.16,190619.0,820.29,825.0,815.2,820.16,190619.0
2025-06-16 11:00:00,820.15,820.67,816.1,820.07,192834.0,820.15,820.67,816.1,820.07,192834.0
2025-06-16 12:00:00,820.18,821.5,816.86,817.08,126777.0,820.18,821.5,816.86,817.08,126777.0
2025-06-16 13:00:00,817.07,817.88,809.0,810.75,151601.0,817.07,817.88,809.0,810.75,151601.0
2025-06-16 14:00:00,810.75,811.38,806.58,808.15,84031.0,810.75,811.38,806.58,808.15,84031.0
2025-06-16 15:00:00,808.11,809.25,805.75,807.64,204530.0,808.11,809.25,805.75,807.64,204530.0
2025-06-17 09:30:00,805.16,805.16,788.93,798.88,293341.0,805.16,805.16,788.93,798.88,293341.0
2025-06-17 10:00:00,798.88,803.51,797.33,798.42,196625.0,798.88,803.51,797.33,798.42,196625.0
2025-06-17 11:00:00,798.24,800.47,793.7,796.63,131801.0,798.24,800.47,793.7,796.63,131801.0
2025-06-17 12:00:00,796.7,798.99,795.8,795.86,66746.0,796.7,798.99,795.8,795.86,66746.0
2025-06-17 13:00:00,796.18,797.43,794.0,794.1,86885.0,796.18,797.43,794.0,794.1,86885.0
2025-06-17 14:00:00,794.45,794.45,791.43,792.89,79700.0,794.45,794.45,791.43,792.89,79700.0
2025-06-17 15:00:00,793.29,794.33,790.07,791.32,138508.0,793.29,794.33,790.07,791.32,138508.0
2025-06-18 09:30:00,789.95,790.35,779.44,781.82,224111.0,789.95,790.35,779.44,781.82,224111.0
2025-06-18 10:00:00,782.4,790.63,779.51,788.46,121036.0,782.4,790.63,779.51,788.46,121036.0
2025-06-18 11:00:00,788.62,789.51,785.0,785.26,96303.0,788.62,789.51,785.0,785.26,96303.0
2025-06-18 12:00:00,785.22,787.08,784.0,784.0,60740.0,785.22,787.08,784.0,784.0,60740.0
2025-06-18 13:00:00,784.0,786.89,781.22,785.92,75211.0,784.0,786.89,781.22,785.92,75211.0
2025-06-18 14:00:00,785.59,788.0,782.61,783.86,106745.0,785.59,788.0,782.61,783.86,106745.0
2025-06-18 15:00:00,783.25,786.33,782.39,784.5,186385.0,783.25,786.33,782.39,784.5,186385.0
2025-06-20 09:30:00,786.0,786.0,755.56,757.35,775768.0,786.0,786.0,755.56,757.35,775768.0
2025-06-20 10:00:00,757.22,766.67,757.0,762.35,407069.0,757.22,766.67,757.0,762.35,407069.0
2025-06-20 11:00:00,762.1,765.87,760.54,761.96,139184.0,762.1,765.87,760.54,761.96,139184.0
2025-06-20 12:00:00,761.18,763.84,760.32,763.19,58075.0,761.18,763.84,760.32,763.19,58075.0
2025-06-20 13:00:00,763.2,766.16,762.95,765.25,105279.0,763.2,766.16,762.95,765.25,105279.0
2025-06-20 14:00:00,765.69,769.28,765.0,765.38,103929.0,765.69,769.28,765.0,765.38,103929.0
2025-06-20 15:00:00,765.38,767.49,762.67,762.72,340608.0,765.38,767.49,762.67,762.72,340608.0